Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-18,00:00:00.000,49,11148835,8485,0,1771372799,13143.76036503999,31755.500896530008,53277.0602844 2026-02-18,00:00:02.000,49,11148873,8485,0,1771372801,13143.753628729995,30371.573400149995,53277.102207120006 2026-02-18,00:00:03.000,49,11148829,8525,0,1771372802,13143.773837659995,29910.306529470006,53277.0602844 2026-02-18,00:00:04.000,49,11148805,8525,0,1771372803,13143.773837659995,26681.297452109997,53277.06727152 2026-02-18,00:00:05.000,49,11148854,7805,0,1771372804,13143.74689242,32677.780869209993,53277.01836168 2026-02-18,00:00:06.000,49,11148803,8685,0,1771372805,13143.753628729995,32677.745623559997,53277.102207120006 2026-02-18,00:00:07.000,49,11148899,8405,0,1771372806,13143.753628729995,27603.810046080005,53277.08823288 2026-02-18,00:00:08.000,49,11148894,8125,0,1771372807,13143.693001939995,34061.510989949995,53277.10919424 2026-02-18,00:00:09.000,49,11148887,8725,0,1771372808,13143.6660567,31755.134341769997,53277.07425864001 2026-02-18,00:00:10.000,49,11148822,7765,0,1771372809,13143.652584079995,31755.042703080006,53277.08823288 2026-02-18,00:00:12.000,49,11148864,7925,0,1771372811,13143.632375149995,30371.21389452,53277.05329728001 2026-02-18,00:00:13.000,49,11148818,8045,0,1771372812,13143.612166219995,28987.406233350004,53277.05329728001 2026-02-18,00:00:14.000,49,11148823,8485,0,1771372813,13143.60542991,30832.48781433,53277.08823288 2026-02-18,00:00:15.000,49,11148838,7885,0,1771372814,13143.612166219995,32216.24613159,53277.02534880001 2026-02-18,00:00:16.000,49,11148873,8565,0,1771372815,13143.652584079995,27603.591523049996,53277.032335920005 2026-02-18,00:00:17.000,49,11148902,7925,0,1771372816,13143.68626563,27603.683161740002,53277.02534880001 2026-02-18,00:00:18.000,49,11148872,8045,0,1771372817,13143.72668349,30832.67109171,53277.03932304 2026-02-18,00:00:19.000,49,11148837,8285,0,1771372818,13143.72668349,27603.85938999,53277.01137456 2026-02-18,00:00:20.000,49,11148843,8485,0,1771372819,13143.82099182999,27603.936930419994,53277.01137456 2026-02-18,00:00:21.000,49,11148892,7484,0,1771372820,13143.84120075999,35906.83929048,53277.06727152 2026-02-18,00:00:23.000,49,11148853,8405,0,1771372822,13143.969190650001,29910.510954240002,53277.01836168 2026-02-18,00:00:24.000,49,11148856,8045,0,1771372823,13144.043290059992,27604.1906991,53277.00438744001 2026-02-18,00:00:25.000,49,11148853,8445,0,1771372824,13144.090444230002,33139.428392910006,53277.02534880001 2026-02-18,00:00:26.000,49,11148841,8285,0,1771372825,13144.151071020002,31755.620731739997,53276.97643896001 2026-02-18,00:00:27.000,49,11148907,8805,0,1771372826,13144.218434119997,32216.845307640004,53277.05329728001 2026-02-18,00:00:28.000,49,11148885,8285,0,1771372827,13144.292533530002,24375.202769130003,53276.99740032 2026-02-18,00:00:29.000,49,11148905,8565,0,1771372828,13144.306006149993,30371.643891450003,53276.96945184 2026-02-18,00:00:30.000,49,11148839,8325,0,1771372829,13144.332951390003,26681.43138558,53277.01836168 2026-02-18,00:00:31.000,49,11148910,7965,0,1771372830,13144.353160320003,29448.997364010007,53277.081245760004 2026-02-18,00:00:32.000,49,11148913,7845,0,1771372831,13144.386841869993,30832.790926920003,53277.02534880001 2026-02-18,00:00:34.000,49,11148860,8045,0,1771372833,13144.474413899989,27603.70430913,53276.89259352 2026-02-18,00:00:35.000,49,11148838,8205,0,1771372834,13144.474413899989,29448.7365462,53277.00438744001 2026-02-18,00:00:36.000,49,11148818,8045,0,1771372835,13144.521568069998,29448.722447940003,53276.9904132 2026-02-18,00:00:37.000,49,11148860,7325,0,1771372836,13144.548513309994,33600.06789101999,53277.02534880001 2026-02-18,00:00:38.000,49,11148828,8165,0,1771372837,13144.535040689989,27142.317603239993,53277.10919424 2026-02-18,00:00:39.000,49,11148866,8205,0,1771372838,13144.508095449994,29909.939974709996,53277.08823288 2026-02-18,00:00:40.000,49,11148886,8005,0,1771372839,13144.555249619989,33600.053792759994,53277.151116960005 2026-02-18,00:00:41.000,49,11148857,8805,0,1771372840,13144.555249619989,27142.289406719996,53277.12316848001 2026-02-18,00:00:42.000,49,11148863,8445,0,1771372841,13144.561985929999,30371.242091039996,53277.11618136 2026-02-18,00:00:43.000,49,11148896,8045,0,1771372842,13144.535040689989,29448.701300550005,53277.09522000001 2026-02-18,00:00:45.000,49,11148825,8485,0,1771372844,13144.514831759989,34061.355909089994,53277.11618136 2026-02-18,00:00:46.000,49,11148890,8045,0,1771372845,13144.487886519993,30371.256189299995,53277.11618136 2026-02-18,00:00:47.000,49,11148862,7725,0,1771372846,13144.487886519993,26681.170567769994,53277.08823288 2026-02-18,00:00:48.000,49,11148760,8085,0,1771372847,13144.501359139998,31755.183685680007,53277.15810408 2026-02-18,00:00:49.000,49,11148876,8085,0,1771372848,13144.494622829989,30832.685189969998,53277.1650912 2026-02-18,00:00:50.000,49,11148845,8685,0,1771372849,13144.501359139998,31755.25417698,53277.10919424 2026-02-18,00:00:51.000,49,11148798,8125,0,1771372850,13144.535040689989,35445.466682850005,53277.17207832001 2026-02-18,00:00:52.000,49,11148836,7525,0,1771372851,13144.541776999999,25758.81305466,53277.11618136 2026-02-18,00:00:53.000,49,11148838,8165,0,1771372852,13144.575458549989,30832.854369089997,53277.11618136 2026-02-18,00:00:54.000,49,11148840,8365,0,1771372853,13144.602403789999,29449.110150089997,53277.12316848001 2026-02-18,00:00:56.000,49,11148866,8165,0,1771372855,13144.730393679994,27142.782845819995,53277.17906544 2026-02-18,00:00:57.000,49,11148875,8685,0,1771372856,13144.82470202,25759.052725080008,53277.06727152 2026-02-18,00:00:58.000,49,11148851,8285,0,1771372857,13144.81796570999,27604.162502580002,53277.13714272 2026-02-18,00:00:59.000,49,11148823,8645,0,1771372858,13144.892065119995,32216.90170068,53277.1650912 2026-02-18,00:01:00.000,49,11148792,8525,0,1771372859,13144.95942821999,28987.977212879996,53277.10919424 2026-02-18,00:01:01.000,49,11148838,8085,0,1771372860,13145.00658239,31755.670075650007,53277.10919424 2026-02-18,00:01:02.000,49,11148841,7765,0,1771372861,13145.08741811,30833.15043255,53277.14412984001 2026-02-18,00:01:03.000,49,11148881,8645,0,1771372862,13145.114363349996,28526.759686110003,53277.214001039996 2026-02-18,00:01:04.000,49,11148876,8125,0,1771372863,13145.134572279996,31755.648928259994,53277.17207832001 2026-02-18,00:01:05.000,49,11148890,8245,0,1771372864,13145.208671690001,30833.086990380005,53277.18605256 2026-02-18,00:01:07.000,49,11148902,8285,0,1771372866,13145.235616929996,31294.226976720005,53277.22797528 2026-02-18,00:01:08.000,49,11148882,8325,0,1771372867,13145.262562169992,33139.24511552999,53277.26291088001 2026-02-18,00:01:09.000,49,11148903,8605,0,1771372868,13145.235616929996,28526.491819169998,53277.248936640004 2026-02-18,00:01:10.000,49,11148836,8165,0,1771372869,13145.255825859997,29910.250136429997,53277.269898000006 2026-02-18,00:01:11.000,49,11148870,7965,0,1771372870,13145.255825859997,30371.50290885,53277.22797528 2026-02-18,00:01:12.000,49,11148832,8205,0,1771372871,13145.289507410002,31294.057797600006,53277.33976920001 2026-02-18,00:01:13.000,49,11148863,8725,0,1771372872,13145.282771099992,28065.112162410005,53277.33976920001 2026-02-18,00:01:14.000,49,11148900,7885,0,1771372873,13145.235616929996,31294.036650209993,53277.35374344 2026-02-18,00:01:15.000,49,11148856,8165,0,1771372874,13145.228880620001,31755.25417698,53277.31182072001 2026-02-18,00:01:16.000,49,11148858,7965,0,1771372875,13145.276034789997,30371.5381545,53277.3048336 2026-02-18,00:01:18.000,49,11148810,8165,0,1771372877,13145.289507410002,28526.491819169998,53277.26291088001 2026-02-18,00:01:19.000,49,11148877,8445,0,1771372878,13145.309716340002,30371.552252759997,53277.33278208 2026-02-18,00:01:20.000,49,11148868,7925,0,1771372879,13145.356870509997,34061.63787429,53277.33278208 2026-02-18,00:01:21.000,49,11148868,8045,0,1771372880,13145.370343130002,33600.39215100001,53277.3048336 2026-02-18,00:01:22.000,49,11148849,8565,0,1771372881,13145.410760990002,30371.52405624,53277.29784648 2026-02-18,00:01:23.000,49,11148850,8005,0,1771372882,13145.410760990002,28065.189702839998,53277.27688512 2026-02-18,00:01:24.000,49,11148836,8285,0,1771372883,13145.417497299997,30832.783877790003,53277.2349624 2026-02-18,00:01:25.000,49,11148831,8405,0,1771372884,13145.457915159997,31755.374012190005,53277.22797528 2026-02-18,00:01:26.000,49,11148872,7965,0,1771372885,13145.437706229997,28987.667051159995,53277.26291088001 2026-02-18,00:01:27.000,49,11148856,8325,0,1771372886,13145.457915159997,33139.054789019996,53277.35374344 2026-02-18,00:01:29.000,49,11148823,8645,0,1771372888,13145.511805640002,27142.606617569996,53277.32579496 2026-02-18,00:01:30.000,49,11148835,8445,0,1771372889,13145.532014570003,29910.299480340007,53277.32579496 2026-02-18,00:01:31.000,49,11148802,8125,0,1771372890,13145.552223500003,25297.630773540004,53277.29085936001 2026-02-18,00:01:32.000,49,11148895,7845,0,1771372891,13145.558959809998,29910.454561200007,53277.31182072001 2026-02-18,00:01:33.000,49,11148849,8485,0,1771372892,13145.592641359988,34062.00442904999,53277.29784648 2026-02-18,00:01:34.000,49,11148850,8125,0,1771372893,13145.612850289988,28988.132293739996,53277.32579496 2026-02-18,00:01:35.000,49,11148880,8085,0,1771372894,13145.633059219988,28988.25917808,53277.35374344 2026-02-18,00:01:36.000,49,11148922,7925,0,1771372895,13145.633059219988,28065.683141939997,53277.29784648 2026-02-18,00:01:37.000,49,11148826,7245,0,1771372896,13145.626322909993,32217.247108049996,53277.437588880006 2026-02-18,00:01:38.000,49,11148898,8205,0,1771372897,13145.572432429988,28988.40016068,53277.444576 2026-02-18,00:01:40.000,49,11148867,8645,0,1771372899,13145.592641359988,32678.67610872,53277.42361464 2026-02-18,00:01:41.000,49,11148836,8045,0,1771372900,13145.599377669998,26682.06580728,53277.45855024001 2026-02-18,00:01:42.000,49,11148836,7405,0,1771372901,13145.579168739998,31756.07892519,53277.444576 2026-02-18,00:01:43.000,49,11148855,8805,0,1771372902,13145.612850289988,33601.160506169996,53277.50047296 2026-02-18,00:01:44.000,49,11148904,8165,0,1771372903,13145.572432429988,27143.20579362,53277.444576 2026-02-18,00:01:45.000,49,11148874,8205,0,1771372904,13145.545487189993,26220.580413570002,53277.45156312 2026-02-18,00:01:46.000,49,11148857,8605,0,1771372905,13145.572432429988,33600.80100054,53277.47951160001 2026-02-18,00:01:47.000,49,11148874,7445,0,1771372906,13145.511805640002,29910.53915076,53277.47252448 2026-02-18,00:01:48.000,49,11148864,7965,0,1771372907,13145.498333019998,33139.40724552001,53277.47252448 2026-02-18,00:01:49.000,49,11148833,8605,0,1771372908,13145.478124089997,32216.817111120006,53277.5144472 2026-02-18,00:01:51.000,49,11148875,8725,0,1771372910,13145.397288369997,31755.57843696,53277.50047296 2026-02-18,00:01:52.000,49,11148921,8645,0,1771372911,13145.363606819992,28526.682145679995,53277.444576 2026-02-18,00:01:53.000,49,11148884,8205,0,1771372912,13145.363606819992,31294.353861059994,53277.45855024001 2026-02-18,00:01:54.000,49,11148900,8165,0,1771372913,13145.377079439997,30833.199776459995,53277.5144472 2026-02-18,00:01:55.000,49,11148926,8125,0,1771372914,13145.424233609992,34062.053772960004,53277.45855024001 2026-02-18,00:01:56.000,49,11148915,8565,0,1771372915,13145.430969920002,26220.5874627,53277.50746008001 2026-02-18,00:01:57.000,49,11148933,7525,0,1771372916,13145.437706229997,26681.804989469994,53277.38867904001 2026-02-18,00:01:58.000,49,11148900,8245,0,1771372917,13145.491596710002,30833.29846428,53277.444576 2026-02-18,00:01:59.000,49,11148830,8085,0,1771372918,13145.552223500003,27604.437418650006,53277.43060176001 2026-02-18,00:02:00.000,49,11148882,8365,0,1771372919,13145.572432429988,34523.447527979995,53277.444576 2026-02-18,00:02:02.000,49,11148847,7725,0,1771372921,13145.680213389998,32217.02858502,53277.45156312 2026-02-18,00:02:03.000,49,11148810,7925,0,1771372922,13145.707158629994,29449.342771380005,53277.39566616 2026-02-18,00:02:04.000,49,11148911,8485,0,1771372923,13145.734103869989,29910.560298149998,53277.46553736 2026-02-18,00:02:05.000,49,11148872,7965,0,1771372924,13145.754312799989,28065.436422390005,53277.39566616 2026-02-18,00:02:06.000,49,11148889,8445,0,1771372925,13145.821675899999,26681.551220790003,53277.50047296 2026-02-18,00:02:07.000,49,11148902,8005,0,1771372926,13145.808203279994,29449.08195357,53277.46553736 2026-02-18,00:02:08.000,49,11148872,8165,0,1771372927,13145.787994349994,27142.691207130003,53277.50047296 2026-02-18,00:02:09.000,49,11148934,8085,0,1771372928,13145.781258039999,28987.709345940006,53277.47951160001 2026-02-18,00:02:10.000,49,11148834,8005,0,1771372929,13145.781258039999,27142.606617569996,53277.50047296 2026-02-18,00:02:11.000,49,11148876,8125,0,1771372930,13145.794730659989,34061.673119939995,53277.49348584 2026-02-18,00:02:13.000,49,11148830,8085,0,1771372932,13145.707158629994,23913.689178900007,53277.444576 2026-02-18,00:02:14.000,49,11148890,8165,0,1771372933,13145.693686009989,25297.447496160006,53277.437588880006 2026-02-18,00:02:15.000,49,11148871,8765,0,1771372934,13145.666740769993,30832.741583010007,53277.50746008001 2026-02-18,00:02:16.000,49,11148965,8205,0,1771372935,13145.633059219988,29448.92687271,53277.45855024001 2026-02-18,00:02:17.000,49,11148865,8365,0,1771372936,13145.606113979993,32677.71037791,53277.59829264001 2026-02-18,00:02:18.000,49,11148860,8085,0,1771372937,13145.545487189993,27603.753653039996,53277.54239568 2026-02-18,00:02:19.000,49,11148901,8645,0,1771372938,13145.585905049993,24836.19472374,53277.49348584 2026-02-18,00:02:20.000,49,11148872,7965,0,1771372939,13145.558959809998,30832.66404258,53277.50746008001 2026-02-18,00:02:21.000,49,11148922,8005,0,1771372940,13145.552223500003,29448.856381410005,53277.47951160001 2026-02-18,00:02:22.000,49,11148942,7725,0,1771372941,13145.558959809998,26681.205813420005,53277.50047296 2026-02-18,00:02:24.000,49,11148900,7845,0,1771372943,13145.545487189993,29909.932925579997,53277.50047296 2026-02-18,00:02:25.000,49,11148932,8005,0,1771372944,13145.532014570003,26681.11417473,53277.47252448 2026-02-18,00:02:26.000,49,11148854,8005,0,1771372945,13145.565696119993,26681.071879950003,53277.444576 2026-02-18,00:02:27.000,49,11148719,9005,0,1771372946,13145.552223500003,31293.747635880005,53277.43060176001 2026-02-18,00:02:28.000,49,11148669,8405,0,1771372947,13145.592641359988,28987.44852813,53277.40265328 2026-02-18,00:02:29.000,49,11148916,7805,0,1771372948,13145.572432429988,27603.612670439994,53277.49348584 2026-02-18,00:02:30.000,49,11148901,8565,0,1771372949,13145.558959809998,29448.637858379996,53277.43060176001 2026-02-18,00:02:31.000,49,11148938,7845,0,1771372950,13145.545487189993,30371.143403220005,53277.45156312 2026-02-18,00:02:32.000,49,11148865,8485,0,1771372951,13145.565696119993,31293.613702410003,53277.444576 2026-02-18,00:02:33.000,49,11148895,7845,0,1771372952,13145.538750879998,28064.745607649995,53277.47951160001 2026-02-18,00:02:35.000,49,11148849,8085,0,1771372954,13145.538750879998,32677.463658359993,53277.49348584 2026-02-18,00:02:36.000,49,11148914,7965,0,1771372955,13145.538750879998,28987.370987700007,53277.47951160001 2026-02-18,00:02:37.000,49,11148850,7805,0,1771372956,13145.532014570003,26681.036634300006,53277.437588880006 2026-02-18,00:02:38.000,49,11148865,8525,0,1771372957,13145.558959809998,25758.622728150003,53277.486498720005 2026-02-18,00:02:39.000,49,11148857,8645,0,1771372958,13145.545487189993,29910.04571166,53277.40964040001 2026-02-18,00:02:40.000,49,11148905,8205,0,1771372959,13145.545487189993,28526.364934829995,53277.40265328 2026-02-18,00:02:41.000,49,11148897,8205,0,1771372960,13145.545487189993,34061.65197255,53277.38867904001 2026-02-18,00:02:42.000,49,11148753,8405,0,1771372961,13145.552223500003,30832.783877790003,53277.46553736 2026-02-18,00:02:43.000,49,11148722,8205,0,1771372962,13145.579168739998,29449.08195357,53277.416627520004 2026-02-18,00:02:44.000,49,11148720,7885,0,1771372963,13145.619586599998,26681.494827749993,53277.45855024001 2026-02-18,00:02:46.000,49,11148743,8485,0,1771372965,13145.680213389998,28987.92786897,53277.45855024001 2026-02-18,00:02:47.000,49,11148863,8365,0,1771372966,13145.686949699993,31294.262222370002,53277.40265328 2026-02-18,00:02:48.000,49,11148850,8165,0,1771372967,13145.700422319998,29910.426364679995,53277.40265328 2026-02-18,00:02:49.000,49,11148865,8685,0,1771372968,13145.727367559994,26220.220907940005,53277.50746008001 2026-02-18,00:02:50.000,49,11148848,7885,0,1771372969,13145.734103869989,33600.56133012001,53277.49348584 2026-02-18,00:02:51.000,49,11148911,8725,0,1771372970,13145.707158629994,28065.30953805,53277.47252448 2026-02-18,00:02:52.000,49,11148915,8085,0,1771372971,13145.734103869989,26220.220907940005,53277.45156312 2026-02-18,00:02:53.000,49,11148845,8645,0,1771372972,13145.713894939989,29910.306529470006,53277.46553736 2026-02-18,00:02:54.000,49,11148878,7965,0,1771372973,13145.693686009989,27142.641863220008,53277.49348584 2026-02-18,00:02:55.000,49,11148892,7765,0,1771372974,13145.673477079989,26681.346796020007,53277.47252448 2026-02-18,00:02:57.000,49,11148849,7805,0,1771372976,13145.673477079989,32677.87955703,53277.45156312 2026-02-18,00:02:58.000,49,11148864,8085,0,1771372977,13145.666740769993,31294.057797600006,53277.40964040001 2026-02-18,00:02:59.000,49,11148886,8165,0,1771372978,13145.660004459998,27603.915783029996,53277.45855024001 2026-02-18,00:03:00.000,49,11148888,8325,0,1771372979,13145.700422319998,29910.243087299998,53277.486498720005 2026-02-18,00:03:01.000,49,11148900,8165,0,1771372980,13145.660004459998,33139.14642771,53277.45156312 2026-02-18,00:03:02.000,49,11148879,8525,0,1771372981,13145.639795529998,30832.8332217,53277.40964040001 2026-02-18,00:03:03.000,49,11148905,7645,0,1771372982,13145.653268149988,33139.18872249,53277.32579496 2026-02-18,00:03:04.000,49,11148873,8525,0,1771372983,13145.646531839993,27142.655961480006,53277.381691919996 2026-02-18,00:03:05.000,49,11148836,8085,0,1771372984,13145.734103869989,32216.640882869993,53277.42361464 2026-02-18,00:03:06.000,49,11148870,7885,0,1771372985,13145.707158629994,34522.982285399994,53277.43060176001 2026-02-18,00:03:08.000,49,11148851,8645,0,1771372987,13145.680213389998,29449.032609660004,53277.40964040001 2026-02-18,00:03:09.000,49,11148842,8325,0,1771372988,13145.720631249998,29449.06785531,53277.45855024001 2026-02-18,00:03:10.000,49,11148898,8085,0,1771372989,13145.686949699993,29449.103100959997,53277.40964040001 2026-02-18,00:03:11.000,49,11148821,8445,0,1771372990,13145.686949699993,27142.698256260002,53277.3747048 2026-02-18,00:03:12.000,49,11148944,8165,0,1771372991,13145.700422319998,27603.943979550007,53277.40964040001 2026-02-18,00:03:13.000,49,11148890,8325,0,1771372992,13145.720631249998,28987.75868985,53277.39566616 2026-02-18,00:03:14.000,49,11148902,8165,0,1771372993,13145.680213389998,31755.324668279995,53277.40265328 2026-02-18,00:03:15.000,49,11148840,8125,0,1771372994,13145.713894939989,27142.670059740005,53277.437588880006 2026-02-18,00:03:16.000,49,11148829,8525,0,1771372995,13145.693686009989,31755.345815670007,53277.39566616 2026-02-18,00:03:17.000,49,11148881,8525,0,1771372996,13145.707158629994,33600.49788795,53277.42361464 2026-02-18,00:03:19.000,49,11148896,7565,0,1771372998,13145.754312799989,27604.02151998,53277.34675632 2026-02-18,00:03:20.000,49,11148907,8085,0,1771372999,13145.767785419994,29910.341775120003,53277.367717680005 2026-02-18,00:03:21.000,49,11148885,8405,0,1771373000,13145.794730659989,32216.73252156,53277.40265328 2026-02-18,00:03:22.000,49,11148880,7725,0,1771373001,13145.841884829999,31294.142387159998,53277.43060176001 2026-02-18,00:03:23.000,49,11148860,8285,0,1771373002,13145.949665789994,30832.938958650004,53277.50746008001 2026-02-18,00:03:24.000,49,11148814,8285,0,1771373003,13145.98334734,27603.986274330004,53277.416627520004 2026-02-18,00:03:25.000,49,11148841,8525,0,1771373004,13146.0237652,30833.009449949997,53277.42361464 2026-02-18,00:03:26.000,49,11148860,7885,0,1771373005,13146.091128299995,30832.903713000007,53277.444576 2026-02-18,00:03:27.000,49,11148857,8805,0,1771373006,13146.16522771,32216.669079390005,53277.437588880006 2026-02-18,00:03:28.000,49,11148898,7925,0,1771373007,13146.252799739996,28987.77983724,53277.46553736 2026-02-18,00:03:30.000,49,11148834,7765,0,1771373009,13146.394262249996,29910.271283819995,53277.47951160001 2026-02-18,00:03:31.000,49,11148857,8645,0,1771373010,13146.461625349992,31293.97320804,53277.52143432 2026-02-18,00:03:32.000,49,11148911,8285,0,1771373011,13146.481834279992,28065.091015020007,53277.47951160001 2026-02-18,00:03:33.000,49,11148881,7845,0,1771373012,13146.535724759997,30832.621747800004,53277.52842144001 2026-02-18,00:03:34.000,49,11148904,7965,0,1771373013,13146.576142619997,34061.503940819995,53277.46553736 2026-02-18,00:03:35.000,49,11148830,8005,0,1771373014,13146.609824170002,27142.493831490006,53277.486498720005 2026-02-18,00:03:36.000,49,11148856,7885,0,1771373015,13146.643505719992,26681.205813420005,53277.45855024001 2026-02-18,00:03:37.000,49,11148913,8605,0,1771373016,13146.697396199997,27142.430389319998,53277.5144472 2026-02-18,00:03:38.000,49,11148870,7965,0,1771373017,13146.751286680003,29910.03866253,53277.47252448 2026-02-18,00:03:39.000,49,11148910,7925,0,1771373018,13146.784968229993,31293.909765870005,53277.5144472 2026-02-18,00:03:41.000,49,11148836,8325,0,1771373020,13146.872540259988,29910.193743390002,53277.549382799996 2026-02-18,00:03:42.000,49,11148852,8045,0,1771373021,13146.872540259988,26219.995335779997,53277.52143432 2026-02-18,00:03:43.000,49,11148862,8085,0,1771373022,13146.892749189989,30832.66404258,53277.57733128001 2026-02-18,00:03:44.000,49,11148910,7965,0,1771373023,13146.960112289999,31294.008453689996,53277.549382799996 2026-02-18,00:03:45.000,49,11148874,7965,0,1771373024,13146.960112289999,29448.884577930003,53277.56335704 2026-02-18,00:03:46.000,49,11148874,8085,0,1771373025,13147.000530149999,32216.528096790003,53277.61226688 2026-02-18,00:03:47.000,49,11148875,8405,0,1771373026,13147.007266459994,34522.76376237,53277.57034416 2026-02-18,00:03:48.000,49,11148912,8045,0,1771373027,13147.09483848999,31755.190734810007,53277.59829264001 2026-02-18,00:03:49.000,49,11148890,8045,0,1771373028,13147.14199266,30832.699288229996,53277.61226688 2026-02-18,00:03:50.000,49,11148869,8485,0,1771373029,13147.16220159,33600.32870883,53277.62624112001 2026-02-18,00:03:52.000,49,11148862,8005,0,1771373031,13147.13525634999,32677.70332878,53277.61226688 2026-02-18,00:03:53.000,49,11148831,8485,0,1771373032,13147.16220159,27142.56432279,53277.619254 2026-02-18,00:03:54.000,49,11148852,7925,0,1771373033,13147.14199266,27142.465634969994,53277.66117672 2026-02-18,00:03:55.000,49,11148850,8085,0,1771373034,13147.16220159,36829.18975446001,53277.66117672 2026-02-18,00:03:56.000,49,11148850,7965,0,1771373035,13147.15546527999,26681.219911680004,53277.68213808 2026-02-18,00:03:57.000,49,11148778,8125,0,1771373036,13147.12178373,30832.593551280006,53277.605279760006 2026-02-18,00:03:58.000,49,11148882,7965,0,1771373037,13147.128520039994,28526.209853969995,53277.6891252 2026-02-18,00:03:59.000,49,11148890,7805,0,1771373038,13147.13525634999,30832.551256499995,53277.66117672 2026-02-18,00:04:00.000,49,11148921,8445,0,1771373039,13147.168937899994,28064.85839373,53277.68213808 2026-02-18,00:04:01.000,49,11148895,8125,0,1771373040,13147.16220159,30371.19274713,53277.71008656 2026-02-18,00:04:03.000,49,11148831,8325,0,1771373042,13147.20261945,30832.396175639995,53277.6891252 2026-02-18,00:04:04.000,49,11148856,7845,0,1771373043,13147.22282838,27142.275308459997,53277.6891252 2026-02-18,00:04:05.000,49,11148889,8485,0,1771373044,13147.22282838,25758.425352510007,53277.64021536 2026-02-18,00:04:06.000,49,11148910,7805,0,1771373045,13147.22282838,32216.09105073,53277.654189600005 2026-02-18,00:04:07.000,49,11148910,8045,0,1771373046,13147.20261945,28987.265250750002,53277.63322824 2026-02-18,00:04:08.000,49,11148909,8805,0,1771373047,13147.229564689995,31293.550260239994,53277.63322824 2026-02-18,00:04:09.000,49,11148816,8045,0,1771373048,13147.20261945,31293.543211109994,53277.654189600005 2026-02-18,00:04:10.000,49,11148852,7845,0,1771373049,13147.249773619995,31754.831229179996,53277.62624112001 2026-02-18,00:04:11.000,49,11148844,7965,0,1771373050,13147.20261945,26680.916799090002,53277.64720248001 2026-02-18,00:04:12.000,49,11148869,8805,0,1771373051,13147.22282838,31293.606653280003,53277.69611232001 2026-02-18,00:04:14.000,49,11148865,8165,0,1771373053,13147.28345517,33599.9692032,53277.66816384 2026-02-18,00:04:15.000,49,11148841,8525,0,1771373054,13147.31713671999,28987.349840309995,53277.66816384 2026-02-18,00:04:16.000,49,11148877,8685,0,1771373055,13147.350818269995,29448.666054899993,53277.66816384 2026-02-18,00:04:17.000,49,11148874,7805,0,1771373056,13147.41818136999,28526.090018760005,53277.66816384 2026-02-18,00:04:18.000,49,11148899,8525,0,1771373057,13147.44512661,32677.590542699996,53277.66816384 2026-02-18,00:04:19.000,49,11148901,8285,0,1771373058,13147.512489709996,32216.358917670004,53277.71008656 2026-02-18,00:04:20.000,49,11148890,8165,0,1771373059,13147.532698639996,27142.352848890005,53277.73104792 2026-02-18,00:04:21.000,49,11148873,8565,0,1771373060,13147.620270669991,31293.881569350007,53277.73104792 2026-02-18,00:04:22.000,49,11148885,8565,0,1771373061,13147.680897459992,31755.155489159995,53277.66816384 2026-02-18,00:04:23.000,49,11148879,8565,0,1771373062,13147.768469490002,31755.10614525,53277.71008656 2026-02-18,00:04:25.000,49,11148924,7845,0,1771373064,13147.889723070002,27603.676112610003,53277.717073679996 2026-02-18,00:04:26.000,49,11148896,8005,0,1771373065,13147.957086169998,30371.249140169995,53277.717073679996 2026-02-18,00:04:27.000,49,11148852,8365,0,1771373066,13148.010976649988,30832.473716070002,53277.717073679996 2026-02-18,00:04:28.000,49,11148698,8165,0,1771373067,13148.078339749998,30832.431421290006,53277.73104792 2026-02-18,00:04:29.000,49,11148888,8085,0,1771373068,13148.112021299989,32216.147443769994,53277.752009280004 2026-02-18,00:04:30.000,49,11148898,8125,0,1771373069,13148.165911779994,27603.450540449994,53277.752009280004 2026-02-18,00:04:31.000,49,11148883,8445,0,1771373070,13148.199593329999,29448.369991440006,53277.73803504 2026-02-18,00:04:32.000,49,11148914,8285,0,1771373071,13148.226538569994,23451.935918250005,53277.69611232001 2026-02-18,00:04:33.000,49,11148849,8325,0,1771373072,13148.233274879989,29909.672107770006,53277.66816384 2026-02-18,00:04:34.000,49,11148889,8325,0,1771373073,13148.27369273999,30370.87553628,53277.73803504 2026-02-18,00:04:36.000,49,11148914,7725,0,1771373075,13148.29390166999,34983.43850613,53277.76598352001 2026-02-18,00:04:37.000,49,11148854,8205,0,1771373076,13148.32084691,32215.802036399997,53277.83585472 2026-02-18,00:04:38.000,49,11148899,8525,0,1771373077,13148.300637979999,29909.3971917,53277.85681608 2026-02-18,00:04:39.000,49,11148894,8285,0,1771373078,13148.287165359994,34983.28342527,53277.7589964 2026-02-18,00:04:40.000,49,11148887,8565,0,1771373079,13148.31411059999,35444.53619769,53277.77995776 2026-02-18,00:04:41.000,49,11148880,8045,0,1771373080,13148.31411059999,29909.277356489998,53277.79393200001 2026-02-18,00:04:42.000,49,11148879,8565,0,1771373081,13148.29390166999,31754.281397040002,53277.84284184001 2026-02-18,00:04:43.000,49,11148845,8565,0,1771373082,13148.32084691,24835.341779010007,53277.80790624 2026-02-18,00:04:44.000,49,11148917,8605,0,1771373083,13148.327583219994,31754.196807479995,53277.884764559996 2026-02-18,00:04:45.000,49,11148887,8645,0,1771373084,13148.33431952999,29447.876552340007,53277.91271304001 2026-02-18,00:04:47.000,49,11148852,8045,0,1771373086,13148.34105584,32676.59661537,53277.87777744 2026-02-18,00:04:48.000,49,11148906,8245,0,1771373087,13148.36126477,28063.864466400002,53277.821880480005 2026-02-18,00:04:49.000,49,11148879,8445,0,1771373088,13148.307374289994,27602.5693992,53277.870790320005 2026-02-18,00:04:50.000,49,11148832,7805,0,1771373089,13148.31411059999,30370.008493290006,53277.90572592 2026-02-18,00:04:51.000,49,11148865,8405,0,1771373090,13148.35452845999,34060.122311340005,53277.97559712 2026-02-18,00:04:52.000,49,11148852,8045,0,1771373091,13148.31411059999,26218.571411519995,53277.8987388 2026-02-18,00:04:53.000,49,11148881,8765,0,1771373092,13148.32084691,28524.891666659998,53277.85681608 2026-02-18,00:04:54.000,49,11148939,8325,0,1771373093,13148.33431952999,32676.215962350005,53277.8987388 2026-02-18,00:04:55.000,49,11148874,8205,0,1771373094,13148.347792149994,28986.109193430006,53277.93367440001 2026-02-18,00:04:56.000,49,11148867,8405,0,1771373095,13148.368001079994,32676.187765830007,53277.940661520006 2026-02-18,00:04:58.000,49,11148811,8405,0,1771373097,13148.39494631999,29447.347867589997,53277.90572592 2026-02-18,00:04:59.000,49,11148800,8165,0,1771373098,13148.41515524999,33137.44053825,53277.870790320005 2026-02-18,00:05:00.000,49,11148807,8525,0,1771373099,13148.44210049,28986.080996909994,53277.89175168001 2026-02-18,00:05:01.000,49,11148855,8525,0,1771373100,13148.448836799995,28524.849371880002,53277.87777744 2026-02-18,00:05:02.000,49,11148793,8565,0,1771373101,13148.489254659995,30831.127332239994,53277.884764559996 2026-02-18,00:05:03.000,49,11148853,8925,0,1771373102,13148.54314514,34521.15656073,53277.90572592 2026-02-18,00:05:04.000,49,11148796,8205,0,1771373103,13148.56335407,28524.71543841,53277.93367440001 2026-02-18,00:05:05.000,49,11148787,8765,0,1771373104,13148.630717169995,23912.089026390007,53277.96162288001 2026-02-18,00:05:06.000,49,11148797,8485,0,1771373105,13148.65766240999,28524.666094500004,53277.884764559996 2026-02-18,00:05:07.000,49,11148828,8085,0,1771373106,13148.64418979,29908.382116980007,53277.92668728 2026-02-18,00:05:09.000,49,11148772,8045,0,1771373108,13148.778915989991,30830.803072259994,53277.87777744 2026-02-18,00:05:10.000,49,11148819,8325,0,1771373109,13148.799124919991,29908.241134380005,53277.89175168001 2026-02-18,00:05:11.000,49,11148903,8365,0,1771373110,13148.826070160001,28063.138406009995,53277.92668728 2026-02-18,00:05:12.000,49,11148823,8205,0,1771373111,13148.866488020001,25756.832249130006,53277.91271304001 2026-02-18,00:05:13.000,49,11148880,8005,0,1771373112,13148.886696950001,32214.413357790007,53277.90572592 2026-02-18,00:05:14.000,49,11148864,7805,0,1771373113,13148.933851119997,30830.633893139995,53277.884764559996 2026-02-18,00:05:15.000,49,11148859,8605,0,1771373114,13148.933851119997,28524.23609757,53277.919700160004 2026-02-18,00:05:16.000,49,11148850,7845,0,1771373115,13148.987741600002,30830.471763149995,53277.940661520006 2026-02-18,00:05:17.000,49,11148876,8165,0,1771373116,13149.021423149992,24834.157525169998,53277.97559712 2026-02-18,00:05:18.000,49,11148870,8085,0,1771373117,13149.061841009992,26217.87354765,53277.940661520006 2026-02-18,00:05:20.000,49,11148910,7845,0,1771373119,13149.115731489997,27140.280404670004,53278.05944256001 2026-02-18,00:05:21.000,49,11148859,8445,0,1771373120,13149.149413040002,28062.743654730002,53277.989571360005 2026-02-18,00:05:22.000,49,11148900,7885,0,1771373121,13149.183094589993,27601.427440140003,53278.03149408001 2026-02-18,00:05:23.000,49,11148906,8085,0,1771373122,13149.176358279998,33136.44661092,53277.96861 2026-02-18,00:05:24.000,49,11148859,8205,0,1771373123,13149.176358279998,32675.179740239997,53278.0734168 2026-02-18,00:05:25.000,49,11148908,7885,0,1771373124,13149.176358279998,30830.084061,53278.02450696 2026-02-18,00:05:26.000,49,11148895,8405,0,1771373125,13149.216776139998,28062.553328220005,53278.04546832 2026-02-18,00:05:27.000,49,11148888,7325,0,1771373126,13149.196567209998,30830.048815350005,53278.01751984 2026-02-18,00:05:28.000,49,11148853,8765,0,1771373127,13149.189830900003,28985.05887306,53278.038481200005 2026-02-18,00:05:29.000,49,11148876,8125,0,1771373128,13149.183094589993,28984.946086979995,53277.989571360005 2026-02-18,00:05:31.000,49,11148856,7885,0,1771373130,13149.149413040002,30368.6480112,53278.052455439996 2026-02-18,00:05:32.000,49,11148894,7885,0,1771373131,13149.135940419997,33136.1364492,53278.0035456 2026-02-18,00:05:33.000,49,11148895,8325,0,1771373132,13149.135940419997,28984.87559568,53278.01053272001 2026-02-18,00:05:34.000,49,11148864,7405,0,1771373133,13149.122467799993,33136.087105290004,53278.09437816 2026-02-18,00:05:35.000,49,11148861,8605,0,1771373134,13149.115731489997,32213.53221654,53278.06642968 2026-02-18,00:05:36.000,49,11148842,7805,0,1771373135,13149.075313629997,27600.926951910005,53278.15027512001 2026-02-18,00:05:37.000,49,11148844,7484,0,1771373136,13149.048368390002,29445.909845069997,53278.15027512001 2026-02-18,00:05:38.000,49,11148877,8285,0,1771373137,13149.014686839997,26678.40025968,53278.18521072 2026-02-18,00:05:39.000,49,11148948,7645,0,1771373138,13149.021423149992,29907.17671575,53278.143288 2026-02-18,00:05:40.000,49,11148862,7885,0,1771373139,13148.960796359992,29907.106224450006,53278.143288 2026-02-18,00:05:42.000,49,11148904,8085,0,1771373141,13148.954060049997,32674.587613320007,53278.13630088 2026-02-18,00:05:43.000,49,11148877,8565,0,1771373142,13148.893433259997,28523.2562685,53278.157262240005 2026-02-18,00:05:44.000,49,11148894,7805,0,1771373143,13148.886696950001,26678.2169823,53278.16424936 2026-02-18,00:05:45.000,49,11148867,8525,0,1771373144,13148.839542779991,32674.439581590006,53278.206172080005 2026-02-18,00:05:46.000,49,11148879,8285,0,1771373145,13148.853015399996,31290.631920419997,53278.12931376001 2026-02-18,00:05:47.000,49,11148851,8605,0,1771373146,13148.839542779991,27600.630888450003,53278.15027512001 2026-02-18,00:05:48.000,49,11148860,8005,0,1771373147,13148.859751709992,32674.404335939995,53278.13630088 2026-02-18,00:05:49.000,49,11148860,8205,0,1771373148,13148.853015399996,29445.620830739994,53278.143288 2026-02-18,00:05:50.000,49,11148848,7885,0,1771373149,13148.906905880001,27139.36401777,53278.12931376001 2026-02-18,00:05:51.000,49,11148874,7845,0,1771373150,13148.913642189997,33135.62891184,53278.087391040004 2026-02-18,00:05:53.000,49,11148876,7845,0,1771373152,13148.954060049997,31751.793054149995,53278.11533952 2026-02-18,00:05:54.000,49,11148676,8005,0,1771373153,13149.007950530002,28984.276419629998,53278.11533952 2026-02-18,00:05:55.000,49,11148889,8605,0,1771373154,13149.028159460002,31751.849447190005,53278.12232664 2026-02-18,00:05:56.000,49,11148843,8405,0,1771373155,13149.082049939992,28061.827267829998,53278.108352400006 2026-02-18,00:05:57.000,49,11148945,8685,0,1771373156,13149.082049939992,28523.023647210008,53278.143288 2026-02-18,00:05:58.000,49,11148888,7765,0,1771373157,13149.095522559997,30367.98539298,53278.15027512001 2026-02-18,00:05:59.000,49,11148901,8645,0,1771373158,13149.169621970002,30367.914901680007,53278.15027512001 2026-02-18,00:06:00.000,49,11148900,7885,0,1771373159,13149.223512449993,29445.508044660004,53278.157262240005 2026-02-18,00:06:01.000,49,11148847,8605,0,1771373160,13149.284139239993,26677.998459270006,53278.17822360001 2026-02-18,00:06:02.000,49,11148906,7965,0,1771373161,13149.311084479988,28984.2693705,53278.22713344001 2026-02-18,00:06:04.000,49,11148899,8445,0,1771373163,13149.391920199989,26677.949115359996,53278.17123648 2026-02-18,00:06:05.000,49,11148835,8445,0,1771373164,13149.412129129989,24832.895730899996,53278.17123648 2026-02-18,00:06:06.000,49,11148873,8285,0,1771373165,13149.439074369999,25755.44357052,53278.17822360001 2026-02-18,00:06:07.000,49,11148901,8365,0,1771373166,13149.506437469994,29906.619834480007,53278.16424936 2026-02-18,00:06:08.000,49,11148878,8045,0,1771373167,13149.56032795,30829.224067140007,53278.22713344001 2026-02-18,00:06:09.000,49,11148857,8405,0,1771373168,13149.57380056999,29906.69032578,53278.23412056 2026-02-18,00:06:10.000,49,11148830,7925,0,1771373169,13149.61421842999,28984.212977460003,53278.2131592 2026-02-18,00:06:11.000,49,11148815,8325,0,1771373170,13149.64116367,35441.68130004,53278.2830304 2026-02-18,00:06:12.000,49,11148813,8485,0,1771373171,13149.668108909995,31290.413397390003,53278.26206904 2026-02-18,00:06:13.000,49,11148863,8525,0,1771373172,13149.74220832,32674.094174219994,53278.26206904 2026-02-18,00:06:15.000,49,11148896,8085,0,1771373174,13149.75568093999,28061.538253499995,53278.30399176 2026-02-18,00:06:16.000,49,11148852,8125,0,1771373175,13149.77588986999,35441.582612219994,53278.324953120005 2026-02-18,00:06:17.000,49,11148843,8405,0,1771373176,13149.79609879999,28522.812173309998,53278.40879856 2026-02-18,00:06:18.000,49,11148866,8085,0,1771373177,13149.81630772999,26216.513065560008,53278.40181144 2026-02-18,00:06:19.000,49,11148837,8325,0,1771373178,13149.81630772999,30367.745722559994,53278.43674704001 2026-02-18,00:06:20.000,49,11148877,8485,0,1771373179,13149.78262618,28522.734632880005,53278.38085008 2026-02-18,00:06:21.000,49,11148894,7925,0,1771373180,13149.789362489995,29445.23312859,53278.40879856 2026-02-18,00:06:22.000,49,11148819,8285,0,1771373181,13149.78262618,32674.002535530002,53278.47168264 2026-02-18,00:06:23.000,49,11148803,8765,0,1771373182,13149.79609879999,31751.475843299995,53278.5275796 2026-02-18,00:06:24.000,49,11148834,7805,0,1771373183,13149.81630772999,32212.70746833,53278.555528079996 2026-02-18,00:06:26.000,49,11148862,7925,0,1771373185,13149.84325297,33135.15662013,53278.51360536001 2026-02-18,00:06:27.000,49,11148850,7845,0,1771373186,13149.85672558999,32212.658124420006,53278.47866976 2026-02-18,00:06:28.000,49,11148856,8165,0,1771373187,13149.890407139996,28983.94511052,53278.47866976 2026-02-18,00:06:29.000,49,11148836,7845,0,1771373188,13149.870198209996,29906.457704490007,53278.48565688001 2026-02-18,00:06:30.000,49,11148918,8085,0,1771373189,13149.89714344999,26677.688297550005,53278.54854096 2026-02-18,00:06:31.000,49,11148925,8485,0,1771373190,13149.89714344999,34518.91493739,53278.5275796 2026-02-18,00:06:32.000,49,11148867,8445,0,1771373191,13149.94429762,28061.446614810004,53278.62539928 2026-02-18,00:06:33.000,49,11148855,8365,0,1771373192,13149.94429762,29906.464753620006,53278.5275796 2026-02-18,00:06:34.000,49,11148922,7965,0,1771373193,13149.977979169991,30828.97734759,53278.58347656001 2026-02-18,00:06:35.000,49,11148861,8445,0,1771373194,13150.038605959991,23910.206908680004,53278.63238640001 2026-02-18,00:06:37.000,49,11148836,7845,0,1771373196,13150.011660719996,27138.828283890005,53278.57648944 2026-02-18,00:06:38.000,49,11148874,8165,0,1771373197,13150.058814889991,30828.913905420006,53278.63937352 2026-02-18,00:06:39.000,49,11148845,8325,0,1771373198,13150.045342270001,32212.686320940003,53278.61841216 2026-02-18,00:06:40.000,49,11148905,8245,0,1771373199,13150.079023819992,28983.93101226,53278.65334776001 2026-02-18,00:06:41.000,49,11148824,7805,0,1771373200,13150.079023819992,29445.183784680004,53278.73020608001 2026-02-18,00:06:42.000,49,11148697,8325,0,1771373201,13150.099232749992,27600.222038909997,53278.723218959996 2026-02-18,00:06:43.000,49,11148695,8365,0,1771373202,13150.072287509996,30367.745722559994,53278.67430912 2026-02-18,00:06:44.000,49,11148744,8045,0,1771373203,13150.146386920002,31290.251267400003,53278.709244720005 2026-02-18,00:06:45.000,49,11148680,8205,0,1771373204,13150.112705369997,32212.70746833,53278.65334776001 2026-02-18,00:06:46.000,49,11148677,8405,0,1771373205,13150.159859539992,29445.190833810004,53278.69527048 2026-02-18,00:06:48.000,49,11148831,8245,0,1771373207,13150.200277399992,32673.981388140004,53278.71623184 2026-02-18,00:06:49.000,49,11148833,8325,0,1771373208,13150.227222640002,32212.763861369996,53278.77212880001 2026-02-18,00:06:50.000,49,11148843,8005,0,1771373209,13150.254167879997,33596.4446382,53278.758154560004 2026-02-18,00:06:51.000,49,11148847,8405,0,1771373210,13150.301322049992,31290.258316530002,53278.75116744001 2026-02-18,00:06:52.000,49,11148872,8005,0,1771373211,13150.328267290002,27138.941069969995,53278.83501288 2026-02-18,00:06:53.000,49,11148851,8765,0,1771373212,13150.321530979993,24371.54427066,53278.78610304 2026-02-18,00:06:54.000,49,11148859,8245,0,1771373213,13150.388894080003,31751.43354852,53278.77212880001 2026-02-18,00:06:55.000,49,11148844,8005,0,1771373214,13150.395630389998,32212.72156659,53278.828025760005 2026-02-18,00:06:56.000,49,11148839,8405,0,1771373215,13150.422575629993,25755.225047490007,53278.88392272 2026-02-18,00:06:57.000,49,11148843,8485,0,1771373216,13150.442784559993,32673.988437270003,53278.90488408 2026-02-18,00:06:59.000,49,11148889,8285,0,1771373218,13150.456257179998,28522.579552020004,53278.9118712 2026-02-18,00:07:00.000,49,11148853,8605,0,1771373219,13150.516883969998,27600.130400220005,53278.84898712001 2026-02-18,00:07:01.000,49,11148836,8085,0,1771373220,13150.429311939988,27600.052859789997,53278.93283256 2026-02-18,00:07:02.000,49,11148919,8565,0,1771373221,13150.476466109998,31290.10323567,53278.93283256 2026-02-18,00:07:03.000,49,11148836,7525,0,1771373222,13150.483202419993,29906.351967540002,53278.96776816001 2026-02-18,00:07:04.000,49,11148875,8365,0,1771373223,13150.489938729988,31290.060940890005,53278.97475528 2026-02-18,00:07:05.000,49,11148891,8325,0,1771373224,13150.523620279993,28061.383172639995,53278.91885832001 2026-02-18,00:07:06.000,49,11148869,8645,0,1771373225,13150.523620279993,32673.84745467,53278.96078104 2026-02-18,00:07:07.000,49,11148884,7965,0,1771373226,13150.469729799988,31290.096186540002,53278.95379392 2026-02-18,00:07:08.000,49,11148811,8605,0,1771373227,13150.469729799988,27600.158596740002,53278.86994848001 2026-02-18,00:07:10.000,49,11148866,7845,0,1771373229,13150.476466109998,32212.686320940003,53278.91885832001 2026-02-18,00:07:11.000,49,11148860,7845,0,1771373230,13150.462993489993,29906.429507969995,53278.97475528 2026-02-18,00:07:12.000,49,11148851,8445,0,1771373231,13150.469729799988,32673.86155293,53279.01667800001 2026-02-18,00:07:13.000,49,11148822,8085,0,1771373232,13150.503411349993,31290.12438306,53279.02366512 2026-02-18,00:07:14.000,49,11148860,8005,0,1771373233,13150.436048249998,23448.968234519998,53279.00270376 2026-02-18,00:07:15.000,49,11148828,8205,0,1771373234,13150.469729799988,27600.207940649998,53279.00270376 2026-02-18,00:07:16.000,49,11148858,8165,0,1771373235,13150.449520869988,29906.52114666,53278.9817424 2026-02-18,00:07:17.000,49,11148826,8085,0,1771373236,13150.415839319998,30367.773919080006,53278.925845440004 2026-02-18,00:07:18.000,49,11148856,8045,0,1771373237,13150.429311939988,30367.802115600003,53278.95379392 2026-02-18,00:07:19.000,49,11148866,8165,0,1771373238,13150.415839319998,27139.103199959995,53278.97475528 2026-02-18,00:07:21.000,49,11148881,8285,0,1771373240,13150.361948839993,29906.71147317,53279.044626480005 2026-02-18,00:07:22.000,49,11148884,7965,0,1771373241,13150.355212529998,32212.989433530005,53279.03763936001 2026-02-18,00:07:23.000,49,11148839,8725,0,1771373242,13150.368685150002,26677.963213619994,53279.07956208 2026-02-18,00:07:24.000,49,11148862,8165,0,1771373243,13150.301322049992,27139.22303517,53279.058600719996 2026-02-18,00:07:25.000,49,11148843,8485,0,1771373244,13150.341739909993,31751.73666111,53279.07956208 2026-02-18,00:07:26.000,49,11148865,8285,0,1771373245,13150.321530979993,28522.93905765,53278.925845440004 2026-02-18,00:07:27.000,49,11148862,7285,0,1771373246,13150.287849430002,31751.694366330004,53279.044626480005 2026-02-18,00:07:28.000,49,11148897,8165,0,1771373247,13150.308058360002,31290.44864304,53279.02366512 2026-02-18,00:07:29.000,49,11148858,8205,0,1771373248,13150.267640500002,28061.693334359996,53279.07956208 2026-02-18,00:07:30.000,49,11148825,8685,0,1771373249,13150.260904189992,29906.69032578,53279.03763936001 2026-02-18,00:07:32.000,49,11148865,8205,0,1771373251,13150.227222640002,28984.10724051,53278.995716640005 2026-02-18,00:07:33.000,49,11148711,8765,0,1771373252,13150.260904189992,30367.886705159995,53278.9817424 2026-02-18,00:07:34.000,49,11148881,8565,0,1771373253,13150.247431570002,34519.182804330005,53278.98872952001 2026-02-18,00:07:35.000,49,11148833,8485,0,1771373254,13150.240695259992,29906.71147317,53279.03065224 2026-02-18,00:07:36.000,49,11148827,8365,0,1771373255,13150.260904189992,29445.486897270006,53279.00969088 2026-02-18,00:07:37.000,49,11148854,7965,0,1771373256,13150.267640500002,30367.957196460004,53279.03763936001 2026-02-18,00:07:38.000,49,11148754,8125,0,1771373257,13150.301322049992,29445.5644377,53279.044626480005 2026-02-18,00:07:39.000,49,11148897,8445,0,1771373258,13150.281113119992,33596.76184905,53279.08654920001 2026-02-18,00:07:40.000,49,11148905,8405,0,1771373259,13150.321530979993,30368.027687759997,53279.00969088 2026-02-18,00:07:41.000,49,11148838,7725,0,1771373260,13150.301322049992,26678.083048829998,53279.02366512 2026-02-18,00:07:43.000,49,11148851,8445,0,1771373262,13150.341739909993,33135.6430101,53279.00270376 2026-02-18,00:07:44.000,49,11148858,8005,0,1771373263,13150.388894080003,29445.627879870008,53279.01667800001 2026-02-18,00:07:45.000,49,11148864,8285,0,1771373264,13150.375421459998,31751.969282399994,53278.98872952001 2026-02-18,00:07:46.000,49,11148810,7965,0,1771373265,13150.415839319998,34058.28248841,53279.00270376 2026-02-18,00:07:47.000,49,11148845,8445,0,1771373266,13150.442784559993,34058.21904624,53279.02366512 2026-02-18,00:07:48.000,49,11148829,8405,0,1771373267,13150.483202419993,26216.950111619997,53278.995716640005 2026-02-18,00:07:49.000,49,11148866,7845,0,1771373268,13150.496675039998,28061.996446949997,53279.03065224 2026-02-18,00:07:50.000,49,11148848,8085,0,1771373269,13150.523620279993,31290.730608240003,53279.044626480005 2026-02-18,00:07:51.000,49,11148813,8645,0,1771373270,13150.523620279993,33135.72055052999,53279.01667800001 2026-02-18,00:07:52.000,49,11148872,8005,0,1771373271,13150.577510759998,28061.96825043,53278.96776816001 2026-02-18,00:07:54.000,49,11148839,8165,0,1771373273,13150.550565519989,31290.702411720005,53278.9817424 2026-02-18,00:07:55.000,49,11148865,8365,0,1771373274,13150.510147659988,34058.21904624,53278.995716640005 2026-02-18,00:07:56.000,49,11148839,8445,0,1771373275,13150.489938729988,31290.77995215,53278.96776816001 2026-02-18,00:07:57.000,49,11148835,7965,0,1771373276,13150.476466109998,31290.815197799995,53278.93981968001 2026-02-18,00:07:58.000,49,11148869,8125,0,1771373277,13150.469729799988,34980.86557368,53278.995716640005 2026-02-18,00:07:59.000,49,11148866,8005,0,1771373278,13150.429311939988,34519.68329256,53279.058600719996 2026-02-18,00:08:00.000,49,11148908,8125,0,1771373279,13150.429311939988,29907.148519230002,53279.03763936001 2026-02-18,00:08:01.000,49,11148863,8245,0,1771373280,13150.355212529998,28523.390201970004,53279.00969088 2026-02-18,00:08:02.000,49,11148852,7965,0,1771373281,13150.308058360002,30829.731604500004,53279.00270376 2026-02-18,00:08:03.000,49,11148832,8245,0,1771373282,13150.287849430002,31291.019622570006,53278.946806800006 2026-02-18,00:08:05.000,49,11148854,8165,0,1771373284,13150.281113119992,33136.037761379994,53278.93981968001 2026-02-18,00:08:06.000,49,11148847,8485,0,1771373285,13150.260904189992,31291.033720830004,53278.95379392 2026-02-18,00:08:07.000,49,11148872,8205,0,1771373286,13150.254167879997,28523.474791529996,53278.995716640005 2026-02-18,00:08:08.000,49,11148839,8405,0,1771373287,13150.220486329992,34058.57855187,53279.01667800001 2026-02-18,00:08:09.000,49,11148809,8445,0,1771373288,13150.213750019997,29907.303600090003,53279.00270376 2026-02-18,00:08:10.000,49,11148903,8565,0,1771373289,13150.233958949997,31291.047819090003,53278.97475528 2026-02-18,00:08:11.000,49,11148827,8645,0,1771373290,13150.213750019997,28984.805104379993,53278.96078104 2026-02-18,00:08:12.000,49,11148829,8205,0,1771373291,13150.193541089997,30368.577519900005,53278.93283256 2026-02-18,00:08:13.000,49,11148855,8285,0,1771373292,13150.207013710002,35903.64603459,53278.93981968001 2026-02-18,00:08:14.000,49,11148832,7925,0,1771373293,13150.173332159997,34519.922962979996,53278.93981968001 2026-02-18,00:08:16.000,49,11148870,8005,0,1771373295,13150.180068469992,34519.937061239994,53278.88392272 2026-02-18,00:08:17.000,49,11148816,7965,0,1771373296,13150.193541089997,29907.51507399,53278.91885832001 2026-02-18,00:08:18.000,49,11148861,8805,0,1771373297,13150.200277399992,33136.30562832,53278.91885832001 2026-02-18,00:08:19.000,49,11148827,8485,0,1771373298,13150.200277399992,28523.813149769994,53278.876935600005 2026-02-18,00:08:20.000,49,11148855,8445,0,1771373299,13150.166595850002,31291.41437385,53278.93283256 2026-02-18,00:08:21.000,49,11148869,8445,0,1771373300,13150.139650609992,28985.19985566,53278.9118712 2026-02-18,00:08:22.000,49,11148882,7685,0,1771373301,13150.139650609992,30369.014565959995,53278.9118712 2026-02-18,00:08:23.000,49,11148863,8725,0,1771373302,13150.146386920002,27140.32974858,53278.876935600005 2026-02-18,00:08:24.000,49,11148891,8285,0,1771373303,13150.146386920002,33598.009545060006,53278.85597424 2026-02-18,00:08:25.000,49,11148848,8005,0,1771373304,13150.105969060001,25295.459641499998,53278.83501288 2026-02-18,00:08:27.000,49,11148823,8285,0,1771373306,13150.092496439996,30830.711433570003,53278.86994848001 2026-02-18,00:08:28.000,49,11148873,8605,0,1771373307,13150.079023819992,26679.443530920005,53278.86296136 2026-02-18,00:08:29.000,49,11148847,8325,0,1771373308,13150.099232749992,31753.456648830004,53278.86296136 2026-02-18,00:08:30.000,49,11148807,8125,0,1771373309,13150.085760130001,30369.684233310007,53278.84898712001 2026-02-18,00:08:31.000,49,11148828,7925,0,1771373310,13150.105969060001,30369.818166779994,53278.83501288 2026-02-18,00:08:32.000,49,11148848,7805,0,1771373311,13150.085760130001,28986.045751259997,53278.84898712001 2026-02-18,00:08:33.000,49,11148889,8645,0,1771373312,13150.126177990001,30369.797019389996,53278.83501288 2026-02-18,00:08:34.000,49,11148866,7925,0,1771373313,13150.112705369997,30831.04979181,53278.81405152 2026-02-18,00:08:35.000,49,11148876,8125,0,1771373314,13150.112705369997,29447.340818459998,53278.81405152 2026-02-18,00:08:36.000,49,11148852,8005,0,1771373315,13150.105969060001,29447.31262194,53278.86994848001 2026-02-18,00:08:38.000,49,11148831,8285,0,1771373317,13150.079023819992,33598.7003598,53278.842 2026-02-18,00:08:39.000,49,11148864,8045,0,1771373318,13150.058814889991,25757.290442579993,53278.80007728001 2026-02-18,00:08:40.000,49,11148821,8405,0,1771373319,13150.052078579996,29447.361965849996,53278.81405152 2026-02-18,00:08:41.000,49,11148815,8325,0,1771373320,13150.031869649996,30369.938001989998,53278.82103864001 2026-02-18,00:08:42.000,49,11148862,8005,0,1771373321,13149.998188099991,27602.357925300006,53278.709244720005 2026-02-18,00:08:43.000,49,11148843,8685,0,1771373322,13149.96450655,33137.56742259,53278.779115920006 2026-02-18,00:08:44.000,49,11148850,8125,0,1771373323,13149.957770239991,28986.17968473,53278.71623184 2026-02-18,00:08:45.000,49,11148766,8165,0,1771373324,13149.991451789996,29447.538194099994,53278.74418032 2026-02-18,00:08:46.000,49,11148816,7925,0,1771373325,13150.004924410001,26680.00041219,53278.660334880005 2026-02-18,00:08:47.000,49,11148738,7925,0,1771373326,13149.98471548,27602.60464485,53278.7371932 2026-02-18,00:08:49.000,49,11148854,8285,0,1771373328,13150.038605959991,26680.035657839995,53278.723218959996 2026-02-18,00:08:50.000,49,11148864,7845,0,1771373329,13150.065551200001,32676.526124070006,53278.74418032 2026-02-18,00:08:51.000,49,11148891,8445,0,1771373330,13150.072287509996,31753.957137060002,53278.76514168 2026-02-18,00:08:52.000,49,11148857,8405,0,1771373331,13150.052078579996,31753.914842280006,53278.7371932 2026-02-18,00:08:53.000,49,11148850,7965,0,1771373332,13150.065551200001,28063.942006829995,53278.723218959996 2026-02-18,00:08:54.000,49,11148862,7925,0,1771373333,13150.031869649996,29447.770815390002,53278.67430912 2026-02-18,00:08:55.000,49,11148857,8405,0,1771373334,13150.031869649996,28525.230024899996,53278.723218959996 2026-02-18,00:08:56.000,49,11148819,8605,0,1771373335,13150.025133340001,31292.880592889996,53278.74418032 2026-02-18,00:08:57.000,49,11148849,8405,0,1771373336,13150.031869649996,29909.065882590003,53278.76514168 2026-02-18,00:08:58.000,49,11148905,8485,0,1771373337,13149.991451789996,31292.873543759997,53278.660334880005 2026-02-18,00:09:00.000,49,11148832,7685,0,1771373339,13150.018397029991,27602.90070831,53278.74418032 2026-02-18,00:09:01.000,49,11148839,8485,0,1771373340,13149.991451789996,29909.206865190004,53278.70225760001 2026-02-18,00:09:02.000,49,11148835,7725,0,1771373341,13150.011660719996,31293.063870269994,53278.63937352 2026-02-18,00:09:03.000,49,11148838,7965,0,1771373342,13150.025133340001,34521.98130894,53278.65334776001 2026-02-18,00:09:04.000,49,11148796,8085,0,1771373343,13149.998188099991,28525.561334009995,53278.68828336 2026-02-18,00:09:05.000,49,11148805,8525,0,1771373344,13150.018397029991,31293.183705479998,53278.660334880005 2026-02-18,00:09:06.000,49,11148885,8805,0,1771373345,13150.085760130001,25296.784877939994,53278.65334776001 2026-02-18,00:09:07.000,49,11148834,7125,0,1771373346,13150.105969060001,25758.129289050004,53278.667322 2026-02-18,00:09:08.000,49,11148825,8725,0,1771373347,13150.132914299997,30370.797995850007,53278.65334776001 2026-02-18,00:09:09.000,49,11148905,8685,0,1771373348,13150.146386920002,28987.039678589994,53278.63238640001 2026-02-18,00:09:11.000,49,11148912,8085,0,1771373350,13150.193541089997,26680.740570840004,53278.60443792001 2026-02-18,00:09:12.000,49,11148864,7365,0,1771373351,13150.220486329992,28064.632821570005,53278.56950232 2026-02-18,00:09:13.000,49,11148848,8245,0,1771373352,13150.247431570002,34983.621783509996,53278.67430912 2026-02-18,00:09:14.000,49,11148898,8085,0,1771373353,13150.220486329992,29448.41933535,53278.63238640001 2026-02-18,00:09:15.000,49,11148785,8365,0,1771373354,13150.254167879997,30832.304536950003,53278.63238640001 2026-02-18,00:09:16.000,49,11148894,8085,0,1771373355,13150.267640500002,31293.613702410003,53278.590463680004 2026-02-18,00:09:17.000,49,11148887,7725,0,1771373356,13150.328267290002,31754.838278309995,53278.590463680004 2026-02-18,00:09:18.000,49,11148846,8165,0,1771373357,13150.328267290002,33599.926908420006,53278.61841216 2026-02-18,00:09:19.000,49,11148830,8325,0,1771373358,13150.321530979993,31293.550260239994,53278.61841216 2026-02-18,00:09:20.000,49,11148832,8125,0,1771373359,13150.368685150002,31754.845327439994,53278.590463680004 2026-02-18,00:09:22.000,49,11148867,7885,0,1771373361,13150.328267290002,34522.319667179996,53278.63937352 2026-02-18,00:09:23.000,49,11148865,8565,0,1771373362,13150.335003599997,30832.248143909994,53278.555528079996 2026-02-18,00:09:24.000,49,11148864,7965,0,1771373363,13150.314794669997,28987.166562929997,53278.64636064 2026-02-18,00:09:25.000,49,11148892,8045,0,1771373364,13150.355212529998,25297.003400970003,53278.60443792001 2026-02-18,00:09:26.000,49,11148855,8445,0,1771373365,13150.321530979993,30832.114210440006,53278.60443792001 2026-02-18,00:09:27.000,49,11148865,7725,0,1771373366,13150.294585739997,28064.597575919994,53278.590463680004 2026-02-18,00:09:28.000,49,11148855,8445,0,1771373367,13150.247431570002,28064.618723310006,53278.58347656001 2026-02-18,00:09:29.000,49,11148859,8485,0,1771373368,13150.247431570002,29909.73554994,53278.56950232 2026-02-18,00:09:30.000,49,11148885,8525,0,1771373369,13150.240695259992,30371.02356801,53278.56950232 2026-02-18,00:09:31.000,49,11148842,8005,0,1771373370,13150.173332159997,29448.567367080002,53278.5974508 2026-02-18,00:09:33.000,49,11148856,7725,0,1771373372,13150.159859539992,29909.947023839995,53278.61841216 2026-02-18,00:09:34.000,49,11148860,8085,0,1771373373,13150.153123229997,33138.87151164,53278.62539928 2026-02-18,00:09:35.000,49,11148862,8125,0,1771373374,13150.139650609992,28987.533117690007,53278.5974508 2026-02-18,00:09:36.000,49,11148851,8445,0,1771373375,13150.146386920002,28065.041671109997,53278.63937352 2026-02-18,00:09:37.000,49,11148868,8125,0,1771373376,13150.166595850002,30832.66404258,53278.56950232 2026-02-18,00:09:38.000,49,11148875,8605,0,1771373377,13150.159859539992,28987.61770725,53278.555528079996 2026-02-18,00:09:39.000,49,11148842,7965,0,1771373378,13150.139650609992,32216.450556359996,53278.58347656001 2026-02-18,00:09:40.000,49,11148800,8005,0,1771373379,13150.180068469992,28065.041671109997,53278.5974508 2026-02-18,00:09:41.000,49,11148842,7845,0,1771373380,13150.132914299997,25758.608629890005,53278.590463680004 2026-02-18,00:09:42.000,49,11148829,8605,0,1771373381,13150.132914299997,28526.16755919,53278.57648944 2026-02-18,00:09:44.000,49,11148887,8325,0,1771373383,13150.072287509996,30832.403224769994,53278.60443792001 2026-02-18,00:09:45.000,49,11148851,8325,0,1771373384,13149.991451789996,28525.949036160004,53278.56251520001 2026-02-18,00:09:46.000,49,11148863,8685,0,1771373385,13149.971242859996,29909.650960379993,53278.54854096 2026-02-18,00:09:47.000,49,11148892,7765,0,1771373386,13149.94429762,28987.067875110006,53278.590463680004 2026-02-18,00:09:48.000,49,11148837,8525,0,1771373387,13149.88367083,35444.78996636999,53278.492644000005 2026-02-18,00:09:49.000,49,11148829,8285,0,1771373388,13149.84325297,34522.157537189996,53278.56950232 2026-02-18,00:09:50.000,49,11148840,7725,0,1771373389,13149.81630772999,34060.94001042,53278.590463680004 2026-02-18,00:09:51.000,49,11148851,8485,0,1771373390,13149.728735699995,28525.786906170004,53278.53456672001 2026-02-18,00:09:52.000,49,11148895,8125,0,1771373391,13149.70179046,30832.135357830004,53278.5275796 2026-02-18,00:09:53.000,49,11148832,8005,0,1771373392,13149.627691049995,29909.756697329998,53278.49963112 2026-02-18,00:09:55.000,49,11148869,8125,0,1771373394,13149.61421842999,29909.834237760006,53278.492644000005 2026-02-18,00:09:56.000,49,11148882,7845,0,1771373395,13149.627691049995,26219.78386188,53278.52059248 2026-02-18,00:09:57.000,49,11148925,8205,0,1771373396,13149.61421842999,28064.928885030007,53278.45072128 2026-02-18,00:09:58.000,49,11148916,8165,0,1771373397,13149.64116367,24374.815066979994,53278.4577084 2026-02-18,00:09:59.000,49,11148884,8205,0,1771373398,13149.587273189994,34984.05178044,53278.47866976 2026-02-18,00:10:00.000,49,11148920,8285,0,1771373399,13149.61421842999,26219.924844480003,53278.46469552001 2026-02-18,00:10:01.000,49,11148874,8245,0,1771373400,13149.60074581,34983.988338270006,53278.45072128 2026-02-18,00:10:02.000,49,11148878,8205,0,1771373401,13149.62095474,33138.970199460004,53278.40879856 2026-02-18,00:10:03.000,49,11148889,8645,0,1771373402,13149.65463628999,35445.3609459,53278.33892736 2026-02-18,00:10:04.000,49,11148831,8605,0,1771373403,13149.627691049995,30371.36192625,53278.3529016 2026-02-18,00:10:06.000,49,11148892,7885,0,1771373405,13149.647899979995,29448.77179185,53278.33892736 2026-02-18,00:10:07.000,49,11148824,8045,0,1771373406,13149.63442735999,29448.77179185,53278.33194024 2026-02-18,00:10:08.000,49,11148921,8805,0,1771373407,13149.62095474,30832.600600410005,53278.34591448001 2026-02-18,00:10:09.000,49,11148836,7845,0,1771373408,13149.64116367,29448.77179185,53278.387837199996 2026-02-18,00:10:10.000,49,11148862,8165,0,1771373409,13149.64116367,26681.205813420005,53278.31796600001 2026-02-18,00:10:11.000,49,11148892,7725,0,1771373410,13149.61421842999,33139.01954337,53278.35988872 2026-02-18,00:10:12.000,49,11148856,8085,0,1771373411,13149.647899979995,33600.27936492,53278.33194024 2026-02-18,00:10:13.000,49,11148879,8445,0,1771373412,13149.67484521999,32216.443507229997,53278.220146319996 2026-02-18,00:10:14.000,49,11148883,8285,0,1771373413,13149.71526307999,29910.095055569996,53278.30399176 2026-02-18,00:10:15.000,49,11148835,8285,0,1771373414,13149.71526307999,31755.211882200005,53278.2830304 2026-02-18,00:10:17.000,49,11148879,8165,0,1771373416,13149.69505414999,28065.034621979998,53278.29001752 2026-02-18,00:10:18.000,49,11148872,7885,0,1771373417,13149.668108909995,28526.30149266,53278.24110768 2026-02-18,00:10:19.000,49,11148861,8605,0,1771373418,13149.63442735999,26681.191715160006,53278.29001752 2026-02-18,00:10:20.000,49,11148845,8485,0,1771373419,13149.627691049995,28987.540166820007,53278.276043280006 2026-02-18,00:10:21.000,49,11148803,8485,0,1771373420,13149.546855329994,26219.903697090005,53278.26206904 2026-02-18,00:10:22.000,49,11148899,8005,0,1771373421,13149.56032795,27142.437438449997,53278.22713344001 2026-02-18,00:10:23.000,49,11148858,8085,0,1771373422,13149.486228539994,33138.906757289995,53278.2830304 2026-02-18,00:10:24.000,49,11148833,8525,0,1771373423,13149.439074369999,28526.16051006,53278.276043280006 2026-02-18,00:10:25.000,49,11148867,8485,0,1771373424,13149.418865439999,32216.351868540005,53278.24809480001 2026-02-18,00:10:26.000,49,11148871,8645,0,1771373425,13149.398656509999,30371.291434950006,53278.22713344001 2026-02-18,00:10:28.000,49,11148877,8445,0,1771373427,13149.358238649998,28987.589510730002,53278.220146319996 2026-02-18,00:10:29.000,49,11148965,8405,0,1771373428,13149.331293409989,26220.037630560008,53278.26905616001 2026-02-18,00:10:30.000,49,11148862,8205,0,1771373429,13149.270666619988,35906.712406139995,53278.17822360001 2026-02-18,00:10:31.000,49,11148791,8365,0,1771373430,13149.257193999998,30371.460614070005,53278.22713344001 2026-02-18,00:10:32.000,49,11148941,8365,0,1771373431,13149.277402929998,32677.745623559997,53278.220146319996 2026-02-18,00:10:33.000,49,11148871,8645,0,1771373432,13149.257193999998,31293.95910978,53278.23412056 2026-02-18,00:10:34.000,49,11148903,8525,0,1771373433,13149.196567209998,26681.234009940003,53278.26905616001 2026-02-18,00:10:35.000,49,11148855,8245,0,1771373434,13149.223512449993,28987.568363340004,53278.22713344001 2026-02-18,00:10:36.000,49,11148906,8045,0,1771373435,13149.236985069998,29448.821135759994,53278.206172080005 2026-02-18,00:10:37.000,49,11148904,7845,0,1771373436,13149.223512449993,28987.575412470003,53278.15027512001 2026-02-18,00:10:39.000,49,11148867,8165,0,1771373438,13149.162885659993,30832.551256499995,53278.087391040004 2026-02-18,00:10:40.000,49,11148877,8165,0,1771373439,13149.149413040002,30832.551256499995,53278.087391040004 2026-02-18,00:10:41.000,49,11148956,7805,0,1771373440,13149.162885659993,30832.530109109997,53278.10136528001 2026-02-18,00:10:42.000,49,11148921,8205,0,1771373441,13149.135940419997,30371.227992779997,53278.0734168 2026-02-18,00:10:43.000,49,11148758,8045,0,1771373442,13149.142676729993,28987.441479,53278.0734168 2026-02-18,00:10:44.000,49,11148838,8005,0,1771373443,13149.108995180002,38212.72249956,53278.08040392001 2026-02-18,00:10:45.000,49,11148897,8485,0,1771373444,13149.115731489997,30371.164550610003,53278.09437816 2026-02-18,00:10:46.000,49,11148893,8325,0,1771373445,13149.102258869993,31754.965162649998,53278.09437816 2026-02-18,00:10:47.000,49,11148840,7845,0,1771373446,13149.095522559997,33600.032645369996,53278.108352400006 2026-02-18,00:10:48.000,49,11148891,8725,0,1771373447,13149.075313629997,29448.5955636,53278.038481200005 2026-02-18,00:10:50.000,49,11148946,8005,0,1771373449,13149.001214219992,31754.901720480004,53278.0035456 2026-02-18,00:10:51.000,49,11148882,8125,0,1771373450,13149.001214219992,28525.98428181,53278.0035456 2026-02-18,00:10:52.000,49,11148832,8325,0,1771373451,13148.960796359992,29909.791942979995,53277.95463576 2026-02-18,00:10:53.000,49,11148874,7885,0,1771373452,13148.879960639992,32677.38611793,53277.989571360005 2026-02-18,00:10:54.000,49,11148883,8445,0,1771373453,13148.839542779991,28987.27934901,53277.989571360005 2026-02-18,00:10:55.000,49,11148836,7885,0,1771373454,13148.805861230001,34522.488846299995,53277.94764864 2026-02-18,00:10:56.000,49,11148884,7965,0,1771373455,13148.772179679996,28525.963134420002,53277.97559712 2026-02-18,00:10:57.000,49,11148927,8405,0,1771373456,13148.731761819996,30832.262242170007,53277.98258424001 2026-02-18,00:10:58.000,49,11148840,7965,0,1771373457,13148.731761819996,29909.756697329998,53277.919700160004 2026-02-18,00:10:59.000,49,11148865,8645,0,1771373458,13148.68460765,29909.74259907,53277.87777744 2026-02-18,00:11:01.000,49,11148878,7565,0,1771373460,13148.61724454999,29909.636862119994,53277.85681608 2026-02-18,00:11:02.000,49,11148883,8805,0,1771373461,13148.630717169995,32215.964166389997,53277.772970640006 2026-02-18,00:11:03.000,49,11148843,8485,0,1771373462,13148.57682668999,30370.819143240005,53277.821880480005 2026-02-18,00:11:04.000,49,11148848,7805,0,1771373463,13148.570090379995,30370.826192370005,53277.772970640006 2026-02-18,00:11:05.000,49,11148890,8245,0,1771373464,13148.56335407,30370.776848459995,53277.772970640006 2026-02-18,00:11:06.000,49,11148865,8485,0,1771373465,13148.52293621,26680.599588240002,53277.71008656 2026-02-18,00:11:07.000,49,11148846,8165,0,1771373466,13148.54314514,27603.105133079996,53277.71008656 2026-02-18,00:11:08.000,49,11148900,8245,0,1771373467,13148.47578203999,27141.788918489998,53277.68213808 2026-02-18,00:11:09.000,49,11148868,8245,0,1771373468,13148.41515524999,33599.447567580006,53277.74502216001 2026-02-18,00:11:10.000,49,11148872,7885,0,1771373469,13148.3814737,30831.85339263,53277.703099440005 2026-02-18,00:11:12.000,49,11148839,8325,0,1771373471,13148.27369273999,30370.649964120006,53277.63322824 2026-02-18,00:11:13.000,49,11148863,8605,0,1771373472,13148.240011189999,31293.275344170004,53277.619254 2026-02-18,00:11:14.000,49,11148928,8085,0,1771373473,13148.179384399999,30370.748651939997,53277.68213808 2026-02-18,00:11:15.000,49,11148904,8085,0,1771373474,13148.132230229989,28064.456593320007,53277.61226688 2026-02-18,00:11:16.000,49,11148845,8525,0,1771373475,13148.098548679998,32215.92892074,53277.62624112001 2026-02-18,00:11:17.000,49,11148926,7765,0,1771373476,13148.091812369988,31293.381081119995,53277.54239568 2026-02-18,00:11:18.000,49,11148923,8605,0,1771373477,13148.037921889998,29448.320647529996,53277.54239568 2026-02-18,00:11:19.000,49,11148870,8005,0,1771373478,13148.024449269993,28064.562330269997,53277.584318400004 2026-02-18,00:11:20.000,49,11148824,7805,0,1771373479,13148.010976649988,34522.26327414,53277.47951160001 2026-02-18,00:11:21.000,49,11148874,8085,0,1771373480,13147.997504029998,26219.49484755,53277.50047296 2026-02-18,00:11:23.000,49,11148860,8045,0,1771373482,13147.882986759992,30832.17765261,53277.5144472 2026-02-18,00:11:24.000,49,11148844,7885,0,1771373483,13147.882986759992,28987.11721902,53277.56335704 2026-02-18,00:11:25.000,49,11148900,7805,0,1771373484,13147.808887350002,30832.17765261,53277.40964040001 2026-02-18,00:11:26.000,49,11148946,7965,0,1771373485,13147.795414729997,26680.733521710004,53277.43060176001 2026-02-18,00:11:27.000,49,11148929,8325,0,1771373486,13147.781942109992,29448.27835275,53277.437588880006 2026-02-18,00:11:28.000,49,11148873,8365,0,1771373487,13147.741524249992,28525.81510269,53277.3747048 2026-02-18,00:11:29.000,49,11148891,8245,0,1771373488,13147.687633770001,28987.060825980006,53277.46553736 2026-02-18,00:11:30.000,49,11148878,8005,0,1771373489,13147.653952219996,30370.840290630003,53277.40265328 2026-02-18,00:11:31.000,49,11148839,8325,0,1771373490,13147.606798050001,30832.114210440006,53277.31182072001 2026-02-18,00:11:32.000,49,11148854,7885,0,1771373491,13147.586589120001,28525.779857040005,53277.39566616 2026-02-18,00:11:34.000,49,11148900,7885,0,1771373493,13147.552907569996,32677.22398794,53277.32579496 2026-02-18,00:11:35.000,49,11148899,8445,0,1771373494,13147.532698639996,30832.142406960003,53277.29784648 2026-02-18,00:11:36.000,49,11148872,7805,0,1771373495,13147.52596233,30370.797995850007,53277.27688512 2026-02-18,00:11:37.000,49,11148879,8245,0,1771373496,13147.512489709996,30832.128308700005,53277.25592376 2026-02-18,00:11:38.000,49,11148891,8325,0,1771373497,13147.512489709996,29448.391138830004,53277.22797528 2026-02-18,00:11:39.000,49,11148923,8165,0,1771373498,13147.492280779996,28525.82215182,53277.22797528 2026-02-18,00:11:40.000,49,11148814,7605,0,1771373499,13147.48554447,32215.879576830004,53277.18605256 2026-02-18,00:11:41.000,49,11148872,8045,0,1771373500,13147.472071849996,34060.95410868,53277.17906544 2026-02-18,00:11:42.000,49,11148872,8205,0,1771373501,13147.519226019991,26680.670079539996,53277.13714272 2026-02-18,00:11:43.000,49,11148898,7925,0,1771373502,13147.532698639996,28064.484789840004,53277.08823288 2026-02-18,00:11:45.000,49,11148859,8525,0,1771373504,13147.5057534,29448.12327189,53277.08823288 2026-02-18,00:11:46.000,49,11148877,8605,0,1771373505,13147.539434949991,32215.710397710005,53277.05329728001 2026-02-18,00:11:47.000,49,11148871,8765,0,1771373506,13147.539434949991,29909.40424083,53277.05329728001 2026-02-18,00:11:48.000,49,11148874,8085,0,1771373507,13147.54617126,27141.718427190004,53276.99740032 2026-02-18,00:11:49.000,49,11148909,8485,0,1771373508,13147.54617126,31293.099115920006,53277.05329728001 2026-02-18,00:11:50.000,49,11148901,8605,0,1771373509,13147.46533554,28986.778860780003,53277.05329728001 2026-02-18,00:11:51.000,49,11148876,8045,0,1771373510,13147.451862919996,30831.8463435,53277.0602844 2026-02-18,00:11:52.000,49,11148871,8525,0,1771373511,13147.431653989996,28986.764762520004,53277.032335920005 2026-02-18,00:11:53.000,49,11148875,8445,0,1771373512,13147.39797243999,27603.006445260005,53277.06727152 2026-02-18,00:11:54.000,49,11148894,8005,0,1771373513,13147.35755457999,29909.368995180004,53277.01836168 2026-02-18,00:11:56.000,49,11148894,7725,0,1771373515,13147.310400409995,29448.144419279997,53277.02534880001 2026-02-18,00:11:57.000,49,11148922,7845,0,1771373516,13147.28345517,29448.221959710005,53277.032335920005 2026-02-18,00:11:58.000,49,11148865,8685,0,1771373517,13147.229564689995,30831.902736539996,53276.95547760001 2026-02-18,00:11:59.000,49,11148879,8525,0,1771373518,13147.209355759995,29909.361946050005,53276.96945184 2026-02-18,00:12:00.000,49,11148850,8165,0,1771373519,13147.17567420999,29448.12327189,53276.95547760001 2026-02-18,00:12:01.000,49,11148897,8525,0,1771373520,13147.14199266,29909.453584739997,53276.96945184 2026-02-18,00:12:02.000,49,11148907,8405,0,1771373521,13147.12178373,28525.617727050005,53276.89259352 2026-02-18,00:12:03.000,49,11148869,8645,0,1771373522,13147.12178373,30370.755701069997,53276.87861928001 2026-02-18,00:12:04.000,49,11148873,8565,0,1771373523,13147.09483848999,31754.506969199996,53276.89259352 2026-02-18,00:12:05.000,49,11148942,7925,0,1771373524,13147.101574799999,29448.29245101,53276.92752912001 2026-02-18,00:12:07.000,49,11148893,8245,0,1771373526,13147.088102179994,23913.090002850004,53276.92752912001 2026-02-18,00:12:08.000,49,11148876,8125,0,1771373527,13147.047684319994,32215.957117259997,53276.90656776001 2026-02-18,00:12:09.000,49,11148867,8445,0,1771373528,13147.014002769989,28064.555281139998,53276.89259352 2026-02-18,00:12:10.000,49,11148906,8165,0,1771373529,13146.993793839989,30370.89668367,53276.89958064 2026-02-18,00:12:11.000,49,11148872,7765,0,1771373530,13147.027475389994,29909.58046908,53276.88560640001 2026-02-18,00:12:12.000,49,11148915,8725,0,1771373531,13147.007266459994,28525.772807910005,53276.913554880004 2026-02-18,00:12:13.000,49,11148901,8605,0,1771373532,13146.980321219999,29448.313598399996,53276.87163216 2026-02-18,00:12:14.000,49,11148913,8405,0,1771373533,13146.987057529994,27603.267263069996,53276.89958064 2026-02-18,00:12:15.000,49,11148852,8005,0,1771373534,13146.946639669994,31293.352884599997,53276.80874808001 2026-02-18,00:12:16.000,49,11148877,8445,0,1771373535,13146.933167049989,32215.93596987,53276.77381248 2026-02-18,00:12:18.000,49,11148874,8085,0,1771373537,13146.919694429998,24835.623744209995,53276.77381248 2026-02-18,00:12:19.000,49,11148843,8725,0,1771373538,13146.926430739994,27603.154476990007,53276.745864000004 2026-02-18,00:12:20.000,49,11148886,7965,0,1771373539,13146.933167049989,30370.812094110006,53276.77381248 2026-02-18,00:12:21.000,49,11148937,8445,0,1771373540,13146.919694429998,30832.057817399997,53276.766825360006 2026-02-18,00:12:22.000,49,11148928,8005,0,1771373541,13146.906221809993,28987.025580329995,53276.75285112 2026-02-18,00:12:23.000,49,11148877,8485,0,1771373542,13146.886012879993,31754.60565702,53276.82272232 2026-02-18,00:12:24.000,49,11148851,8485,0,1771373543,13146.912958119989,32677.174644030005,53276.80874808001 2026-02-18,00:12:25.000,49,11148942,7845,0,1771373544,13146.892749189989,29448.25720536,53276.78778672001 2026-02-18,00:12:26.000,49,11148919,8685,0,1771373545,13146.926430739994,24374.314578749996,53276.7807996 2026-02-18,00:12:27.000,49,11148930,7965,0,1771373546,13146.926430739994,34522.855401060006,53276.75285112 2026-02-18,00:12:29.000,49,11148882,8085,0,1771373548,13146.966848599994,33138.328728630004,53276.78778672001 2026-02-18,00:12:30.000,49,11148899,8645,0,1771373549,13146.980321219999,25758.01650297,53276.77381248 2026-02-18,00:12:31.000,49,11148892,8085,0,1771373550,13147.027475389994,31754.415330510004,53276.72490264 2026-02-18,00:12:32.000,49,11148889,8525,0,1771373551,13147.000530149999,27141.74662371,53276.745864000004 2026-02-18,00:12:33.000,49,11148832,8325,0,1771373552,13147.007266459994,27141.7677711,53276.75285112 2026-02-18,00:12:34.000,49,11148896,7925,0,1771373553,13146.987057529994,29909.291454749997,53276.80874808001 2026-02-18,00:12:35.000,49,11148903,8485,0,1771373554,13147.09483848999,29909.24915997,53276.766825360006 2026-02-18,00:12:36.000,49,11148943,8245,0,1771373555,13147.101574799999,29909.277356489998,53276.75285112 2026-02-18,00:12:37.000,49,11148852,7845,0,1771373556,13147.047684319994,27141.662034149995,53276.75983824001 2026-02-18,00:12:38.000,49,11148894,8085,0,1771373557,13147.047684319994,32676.815138399994,53276.79477384 2026-02-18,00:12:40.000,49,11148909,8325,0,1771373559,13147.081365869999,27602.73857832,53276.815735200005 2026-02-18,00:12:41.000,49,11148857,8365,0,1771373560,13147.067893249994,27141.506953289994,53276.82272232 2026-02-18,00:12:42.000,49,11148903,8285,0,1771373561,13147.07462955999,30370.353900660004,53276.745864000004 2026-02-18,00:12:43.000,49,11148887,8525,0,1771373562,13147.108311109994,28525.244123159995,53276.78778672001 2026-02-18,00:12:44.000,49,11148854,8005,0,1771373563,13147.15546527999,28525.222975769997,53276.78778672001 2026-02-18,00:12:45.000,49,11148896,8085,0,1771373564,13147.16220159,26218.98731019,53276.815735200005 2026-02-18,00:12:46.000,49,11148886,8205,0,1771373565,13147.168937899994,27602.724480060002,53276.78778672001 2026-02-18,00:12:47.000,49,11148881,8365,0,1771373566,13147.24303731,28525.237074029996,53276.80874808001 2026-02-18,00:12:48.000,49,11148898,8205,0,1771373567,13147.209355759995,28986.50394471,53276.80176096 2026-02-18,00:12:49.000,49,11148890,8165,0,1771373568,13147.269982549995,31292.8594455,53276.80874808001 2026-02-18,00:12:51.000,49,11148873,8125,0,1771373570,13147.330609339995,30370.311605879993,53276.8506708 2026-02-18,00:12:52.000,49,11148865,8245,0,1771373571,13147.32387303,29909.058833460003,53276.7807996 2026-02-18,00:12:53.000,49,11148912,7925,0,1771373572,13147.31713671999,29909.051784330004,53276.80874808001 2026-02-18,00:12:54.000,49,11148852,7925,0,1771373573,13147.371027199995,32676.617762759997,53276.78778672001 2026-02-18,00:12:55.000,49,11148851,8405,0,1771373574,13147.39797243999,30370.346851530005,53276.77381248 2026-02-18,00:12:56.000,49,11148893,8485,0,1771373575,13147.41818136999,30370.353900660004,53276.78778672001 2026-02-18,00:12:57.000,49,11148861,8445,0,1771373576,13147.411445059995,32676.73759797,53276.864645040005 2026-02-18,00:12:58.000,49,11148919,8285,0,1771373577,13147.46533554,29909.192766930006,53276.83669656001 2026-02-18,00:12:59.000,49,11148867,8485,0,1771373578,13147.44512661,34983.163590059994,53276.88560640001 2026-02-18,00:13:00.000,49,11148871,8405,0,1771373579,13147.54617126,27602.935953959997,53276.85765792001 2026-02-18,00:13:02.000,49,11148880,7845,0,1771373581,13147.539434949991,26219.16353844,53276.94150336 2026-02-18,00:13:03.000,49,11148884,7965,0,1771373582,13147.586589120001,28986.757713390005,53276.87163216 2026-02-18,00:13:04.000,49,11148860,8045,0,1771373583,13147.627006980001,29909.291454749997,53276.87163216 2026-02-18,00:13:05.000,49,11148891,8725,0,1771373584,13147.667424840001,28525.483793580002,53276.8506708 2026-02-18,00:13:06.000,49,11148801,8565,0,1771373585,13147.734787939997,28986.708369479995,53276.94849048 2026-02-18,00:13:07.000,49,11148856,8205,0,1771373586,13147.781942109992,24835.384073790003,53276.88560640001 2026-02-18,00:13:08.000,49,11148847,8725,0,1771373587,13147.795414729997,29448.010485809995,53276.8506708 2026-02-18,00:13:09.000,49,11148861,8485,0,1771373588,13147.842568899992,31293.120263310004,53276.87861928001 2026-02-18,00:13:10.000,49,11148841,8485,0,1771373589,13147.876250449997,29448.073927980004,53276.94150336 2026-02-18,00:13:11.000,49,11148852,7805,0,1771373590,13147.923404619993,30370.57242369,53276.90656776001 2026-02-18,00:13:13.000,49,11148872,8005,0,1771373592,13147.990767720003,30831.86749089,53276.96945184 2026-02-18,00:13:14.000,49,11148818,8125,0,1771373593,13147.997504029998,31293.14845983,53276.96246472 2026-02-18,00:13:15.000,49,11148886,7965,0,1771373594,13148.044658199993,24374.180645279994,53277.032335920005 2026-02-18,00:13:16.000,49,11148855,8645,0,1771373595,13148.105284989993,33138.13135299001,53277.032335920005 2026-02-18,00:13:17.000,49,11148785,8565,0,1771373596,13148.118757609998,30831.761753939994,53277.04631016001 2026-02-18,00:13:18.000,49,11148840,7965,0,1771373597,13148.138966539998,36366.87256341,53277.102207120006 2026-02-18,00:13:19.000,49,11148851,8405,0,1771373598,13148.138966539998,29447.95409277,53277.08823288 2026-02-18,00:13:20.000,49,11148837,8325,0,1771373599,13148.138966539998,36366.85846515,53277.11618136 2026-02-18,00:13:21.000,49,11148892,7805,0,1771373600,13148.192857019989,26219.022555839998,53277.08823288 2026-02-18,00:13:22.000,49,11148823,8565,0,1771373601,13148.186120709994,33137.997419520005,53277.11618136 2026-02-18,00:13:24.000,49,11148844,8125,0,1771373603,13148.233274879989,31754.14746357,53277.10919424 2026-02-18,00:13:25.000,49,11148871,8525,0,1771373604,13148.266956429994,26219.050752359995,53277.1301556 2026-02-18,00:13:26.000,49,11148850,7765,0,1771373605,13148.27369273999,30370.339802400005,53277.1301556 2026-02-18,00:13:27.000,49,11148848,7484,0,1771373606,13148.27369273999,28525.265270550008,53277.14412984001 2026-02-18,00:13:28.000,49,11148851,8445,0,1771373607,13148.280429049999,32215.386137730005,53277.13714272 2026-02-18,00:13:29.000,49,11148858,7805,0,1771373608,13148.31411059999,27602.724480060002,53277.10919424 2026-02-18,00:13:30.000,49,11148840,7805,0,1771373609,13148.300637979999,29447.81311017,53277.18605256 2026-02-18,00:13:31.000,49,11148858,8005,0,1771373610,13148.327583219994,27602.73857832,53277.12316848001 2026-02-18,00:13:32.000,49,11148837,8285,0,1771373611,13148.33431952999,30370.360949790003,53277.102207120006 2026-02-18,00:13:33.000,49,11148881,8325,0,1771373612,13148.29390166999,28986.50394471,53277.14412984001 2026-02-18,00:13:35.000,49,11148856,7845,0,1771373614,13148.34105584,32215.75974162,53277.13714272 2026-02-18,00:13:36.000,49,11148871,8165,0,1771373615,13148.31411059999,32215.414334250003,53277.15810408 2026-02-18,00:13:37.000,49,11148871,8285,0,1771373616,13148.33431952999,33599.236093679996,53277.214001039996 2026-02-18,00:13:38.000,49,11148871,8285,0,1771373617,13148.36126477,27141.59859198,53277.14412984001 2026-02-18,00:13:39.000,49,11148897,8525,0,1771373618,13148.327583219994,33138.004468650004,53277.13714272 2026-02-18,00:13:40.000,49,11148872,7885,0,1771373619,13148.347792149994,28525.448547930006,53277.19303968001 2026-02-18,00:13:41.000,49,11148856,8165,0,1771373620,13148.35452845999,30831.754704809995,53277.1650912 2026-02-18,00:13:42.000,49,11148801,8405,0,1771373621,13148.368001079994,27602.935953959997,53277.17207832001 2026-02-18,00:13:43.000,49,11148818,8205,0,1771373622,13148.39494631999,28986.750664260006,53277.19303968001 2026-02-18,00:13:44.000,49,11148885,8525,0,1771373623,13148.408418939995,35905.78192098001,53277.1650912 2026-02-18,00:13:46.000,49,11148805,7965,0,1771373625,13148.45557310999,31754.380084860008,53277.200026800005 2026-02-18,00:13:47.000,49,11148908,7845,0,1771373626,13148.45557310999,29909.277356489998,53277.17906544 2026-02-18,00:13:48.000,49,11148853,8645,0,1771373627,13148.49599096999,31293.141410700002,53277.19303968001 2026-02-18,00:13:49.000,49,11148852,7925,0,1771373628,13148.49599096999,30831.8463435,53277.17906544 2026-02-18,00:13:50.000,49,11148860,8005,0,1771373629,13148.529672519995,32215.61875902,53277.19303968001 2026-02-18,00:13:51.000,49,11148845,8805,0,1771373630,13148.489254659995,30831.895687409997,53277.1301556 2026-02-18,00:13:52.000,49,11148864,8085,0,1771373631,13148.529672519995,25296.742583159998,53277.20701392 2026-02-18,00:13:53.000,49,11148844,7925,0,1771373632,13148.583563,29909.41833909,53277.2349624 2026-02-18,00:13:54.000,49,11148852,7925,0,1771373633,13148.610508239995,27141.866458920005,53277.200026800005 2026-02-18,00:13:55.000,49,11148847,8325,0,1771373634,13148.62398086,29909.439486479998,53277.269898000006 2026-02-18,00:13:57.000,49,11148906,7645,0,1771373636,13148.671135029996,26680.6136865,53277.28387224 2026-02-18,00:13:58.000,49,11148831,8565,0,1771373637,13148.69808026999,31293.247147650007,53277.318807840005 2026-02-18,00:13:59.000,49,11148827,8165,0,1771373638,13148.70481658,30831.994375230002,53277.29085936001 2026-02-18,00:14:00.000,49,11148816,7965,0,1771373639,13148.758707059991,29909.460633869996,53277.29784648 2026-02-18,00:14:01.000,49,11148844,8165,0,1771373640,13148.751970749996,26219.31157017,53277.27688512 2026-02-18,00:14:02.000,49,11148879,8525,0,1771373641,13148.778915989991,31754.556313110006,53277.28387224 2026-02-18,00:14:03.000,49,11148793,8725,0,1771373642,13148.76544337,28525.730513129995,53277.27688512 2026-02-18,00:14:04.000,49,11148855,8725,0,1771373643,13148.826070160001,31293.359933729997,53277.29784648 2026-02-18,00:14:05.000,49,11148871,8605,0,1771373644,13148.785652300001,33599.64494322,53277.29085936001 2026-02-18,00:14:06.000,49,11148869,8285,0,1771373645,13148.839542779991,27141.92990109,53277.32579496 2026-02-18,00:14:08.000,49,11148826,7605,0,1771373647,13148.893433259997,28987.046727719993,53277.367717680005 2026-02-18,00:14:09.000,49,11148800,7965,0,1771373648,13148.900169569992,30370.826192370005,53277.33278208 2026-02-18,00:14:10.000,49,11148768,7725,0,1771373649,13148.913642189997,33138.40626906,53277.269898000006 2026-02-18,00:14:11.000,49,11148776,8125,0,1771373650,13148.900169569992,30832.043719139998,53277.31182072001 2026-02-18,00:14:12.000,49,11148834,8165,0,1771373651,13148.900169569992,28525.786906170004,53277.34675632 2026-02-18,00:14:13.000,49,11148840,8165,0,1771373652,13148.879960639992,29909.58046908,53277.3747048 2026-02-18,00:14:14.000,49,11148769,8765,0,1771373653,13148.859751709992,30370.89668367,53277.34675632 2026-02-18,00:14:15.000,49,11148765,8165,0,1771373654,13148.873224329996,31293.46567068,53277.38867904001 2026-02-18,00:14:16.000,49,11148820,7965,0,1771373655,13148.853015399996,27142.042687170004,53277.367717680005 2026-02-18,00:14:17.000,49,11148817,8205,0,1771373656,13148.859751709992,29909.615714729996,53277.381691919996 2026-02-18,00:14:19.000,49,11148814,7805,0,1771373658,13148.853015399996,34522.25622501,53277.32579496 2026-02-18,00:14:20.000,49,11148779,8645,0,1771373659,13148.832806469996,34522.220979360005,53277.38867904001 2026-02-18,00:14:21.000,49,11148661,8445,0,1771373660,13148.799124919991,28064.51298636,53277.36073056001 2026-02-18,00:14:22.000,49,11148823,8445,0,1771373661,13148.826070160001,31754.563362240006,53277.3747048 2026-02-18,00:14:23.000,49,11148770,7845,0,1771373662,13148.812597539996,30370.819143240005,53277.381691919996 2026-02-18,00:14:24.000,49,11148801,8525,0,1771373663,13148.799124919991,25758.227976869995,53277.38867904001 2026-02-18,00:14:25.000,49,11148777,8445,0,1771373664,13148.785652300001,29448.28540188,53277.416627520004 2026-02-18,00:14:26.000,49,11148825,8525,0,1771373665,13148.772179679996,27603.316606980006,53277.39566616 2026-02-18,00:14:27.000,49,11148821,8165,0,1771373666,13148.805861230001,30832.128308700005,53277.437588880006 2026-02-18,00:14:28.000,49,11148800,7965,0,1771373667,13148.772179679996,31754.683197449995,53277.35374344 2026-02-18,00:14:30.000,49,11148845,8125,0,1771373669,13148.731761819996,32215.999412039993,53277.39566616 2026-02-18,00:14:31.000,49,11148802,8005,0,1771373670,13148.738498129991,29448.369991440006,53277.38867904001 2026-02-18,00:14:32.000,49,11148833,8485,0,1771373671,13148.72502551,28525.83625008,53277.40964040001 2026-02-18,00:14:33.000,49,11148819,8165,0,1771373672,13148.76544337,28525.906741380008,53277.416627520004 2026-02-18,00:14:34.000,49,11148811,8285,0,1771373673,13148.72502551,27142.141374989995,53277.38867904001 2026-02-18,00:14:35.000,49,11148840,8085,0,1771373674,13148.718289199991,28987.215906840007,53277.43060176001 2026-02-18,00:14:36.000,49,11148799,8485,0,1771373675,13148.74523444,29909.74259907,53277.381691919996 2026-02-18,00:14:37.000,49,11148778,8005,0,1771373676,13148.758707059991,29909.763746459997,53277.40265328 2026-02-18,00:14:38.000,49,11148807,8725,0,1771373677,13148.785652300001,27142.162522380007,53277.437588880006 2026-02-18,00:14:39.000,49,11148843,8325,0,1771373678,13148.772179679996,31293.550260239994,53277.416627520004 2026-02-18,00:14:41.000,49,11148799,8285,0,1771373680,13148.812597539996,26680.902700830004,53277.43060176001 2026-02-18,00:14:42.000,49,11148869,8485,0,1771373681,13148.826070160001,27603.513982620003,53277.40265328 2026-02-18,00:14:43.000,49,11148803,8405,0,1771373682,13148.859751709992,33138.674136,53277.43060176001 2026-02-18,00:14:44.000,49,11148794,8165,0,1771373683,13148.893433259997,30371.115206700008,53277.367717680005 2026-02-18,00:14:45.000,49,11148819,8485,0,1771373684,13148.906905880001,24835.835218110005,53277.38867904001 2026-02-18,00:14:46.000,49,11148794,7805,0,1771373685,13148.920378499992,31754.831229179996,53277.3747048 2026-02-18,00:14:47.000,49,11148837,8365,0,1771373686,13148.960796359992,33138.68823426,53277.367717680005 2026-02-18,00:14:48.000,49,11148800,7845,0,1771373687,13148.960796359992,28064.759705909993,53277.367717680005 2026-02-18,00:14:49.000,49,11148799,8725,0,1771373688,13148.954060049997,30832.375028249997,53277.33278208 2026-02-18,00:14:50.000,49,11148646,7845,0,1771373689,13148.987741600002,37751.279400629996,53277.3747048 2026-02-18,00:14:52.000,49,11148798,8325,0,1771373691,13149.007950530002,33138.631841220005,53277.43060176001 2026-02-18,00:14:53.000,49,11148818,8285,0,1771373692,13148.994477909997,22990.718391479997,53277.45855024001 2026-02-18,00:14:54.000,49,11148810,7965,0,1771373693,13149.001214219992,35444.96619462001,53277.416627520004 2026-02-18,00:14:55.000,49,11148803,8405,0,1771373694,13148.974268979997,28525.899692249994,53277.36073056001 2026-02-18,00:14:56.000,49,11148805,8125,0,1771373695,13148.987741600002,26219.579437110006,53277.381691919996 2026-02-18,00:14:57.000,49,11148818,7965,0,1771373696,13149.001214219992,22068.212846640003,53277.42361464 2026-02-18,00:14:58.000,49,11148757,8605,0,1771373697,13149.034895769997,27603.422343929997,53277.43060176001 2026-02-18,00:14:59.000,49,11148821,8405,0,1771373698,13149.007950530002,27603.38004915,53277.38867904001 2026-02-18,00:15:00.000,49,11148741,8405,0,1771373699,13148.994477909997,28064.632821570005,53277.437588880006 2026-02-18,00:15:01.000,49,11148757,8725,0,1771373700,13149.007950530002,28987.208857710008,53277.39566616 2026-02-18,00:15:03.000,49,11148775,8365,0,1771373702,13149.028159460002,28064.738558519995,53277.50047296 2026-02-18,00:15:04.000,49,11148823,8285,0,1771373703,13149.028159460002,31293.564358500007,53277.42361464 2026-02-18,00:15:05.000,49,11148833,8445,0,1771373704,13149.021423149992,30832.318635210002,53277.42361464 2026-02-18,00:15:06.000,49,11148842,7925,0,1771373705,13149.061841009992,27603.478736970006,53277.42361464 2026-02-18,00:15:07.000,49,11148780,8205,0,1771373706,13149.095522559997,32216.168591160007,53277.49348584 2026-02-18,00:15:08.000,49,11148856,8085,0,1771373707,13149.115731489997,31293.571407630006,53277.535408560005 2026-02-18,00:15:09.000,49,11148860,8125,0,1771373708,13149.102258869993,31754.838278309995,53277.57034416 2026-02-18,00:15:10.000,49,11148817,8685,0,1771373709,13149.082049939992,29448.518023170007,53277.55636992001 2026-02-18,00:15:11.000,49,11148793,8285,0,1771373710,13149.075313629997,25297.165530960003,53277.55636992001 2026-02-18,00:15:12.000,49,11148802,7845,0,1771373711,13149.068577320002,29909.855385150004,53277.535408560005 2026-02-18,00:15:14.000,49,11148796,7885,0,1771373713,13149.034895769997,34522.46064978,53277.52143432 2026-02-18,00:15:15.000,49,11148765,8485,0,1771373714,13149.041632079992,31754.93696613,53277.63322824 2026-02-18,00:15:16.000,49,11148828,8445,0,1771373715,13149.088786250002,30371.17864887,53277.535408560005 2026-02-18,00:15:17.000,49,11148826,8085,0,1771373716,13149.075313629997,28526.13231354,53277.52143432 2026-02-18,00:15:18.000,49,11148810,7165,0,1771373717,13149.122467799993,28526.15346093,53277.59130552 2026-02-18,00:15:19.000,49,11148763,8565,0,1771373718,13149.162885659993,30832.445519550005,53277.54239568 2026-02-18,00:15:20.000,49,11148795,8685,0,1771373719,13149.115731489997,35445.156521130004,53277.584318400004 2026-02-18,00:15:21.000,49,11148753,8525,0,1771373720,13149.142676729993,31293.78993066,53277.56335704 2026-02-18,00:15:22.000,49,11148856,7245,0,1771373721,13149.169621970002,26219.826156659998,53277.55636992001 2026-02-18,00:15:23.000,49,11148781,8765,0,1771373722,13149.189830900003,30832.452568680004,53277.535408560005 2026-02-18,00:15:25.000,49,11148828,8125,0,1771373724,13149.263930309993,27142.317603239993,53277.49348584 2026-02-18,00:15:26.000,49,11148785,8885,0,1771373725,13149.290875549988,30832.438470420006,53277.50047296 2026-02-18,00:15:27.000,49,11148813,7805,0,1771373726,13149.358238649998,28526.125264410002,53277.535408560005 2026-02-18,00:15:28.000,49,11148814,8205,0,1771373727,13149.425601749994,30832.452568680004,53277.549382799996 2026-02-18,00:15:29.000,49,11148844,8285,0,1771373728,13149.439074369999,30371.242091039996,53277.5144472 2026-02-18,00:15:30.000,49,11148876,8125,0,1771373729,13149.51317377999,28064.86544286,53277.50047296 2026-02-18,00:15:31.000,49,11148836,8165,0,1771373730,13149.567064259994,30832.48781433,53277.52842144001 2026-02-18,00:15:32.000,49,11148860,8365,0,1771373731,13149.58053688,36828.90778926,53277.57034416 2026-02-18,00:15:33.000,49,11148827,8445,0,1771373732,13149.627691049995,34983.87555219,53277.56335704 2026-02-18,00:15:34.000,49,11148831,8285,0,1771373733,13149.668108909995,33600.053792759994,53277.52143432 2026-02-18,00:15:36.000,49,11148899,8325,0,1771373735,13149.748944629995,37751.47677627001,53277.549382799996 2026-02-18,00:15:37.000,49,11148857,8485,0,1771373736,13149.789362489995,34522.59458325,53277.54239568 2026-02-18,00:15:38.000,49,11148865,8405,0,1771373737,13149.80283511,29448.701300550005,53277.56335704 2026-02-18,00:15:39.000,49,11148879,8325,0,1771373738,13149.82304404,28064.928885030007,53277.63322824 2026-02-18,00:15:40.000,49,11148851,8725,0,1771373739,13149.8634619,30832.551256499995,53277.64720248001 2026-02-18,00:15:41.000,49,11148867,8885,0,1771373740,13149.8634619,28064.914786769994,53277.535408560005 2026-02-18,00:15:42.000,49,11148834,7525,0,1771373741,13149.930824999996,32677.653984870005,53277.57034416 2026-02-18,00:15:43.000,49,11148884,8125,0,1771373742,13149.971242859996,28526.280345270003,53277.57034416 2026-02-18,00:15:44.000,49,11148819,8285,0,1771373743,13150.011660719996,29910.130301219993,53277.584318400004 2026-02-18,00:15:45.000,49,11148840,8005,0,1771373744,13150.004924410001,25758.714366839995,53277.605279760006 2026-02-18,00:15:47.000,49,11148853,7885,0,1771373746,13150.126177990001,27142.585470179998,53277.62624112001 2026-02-18,00:15:48.000,49,11148821,8325,0,1771373747,13150.173332159997,32216.499900270006,53277.64720248001 2026-02-18,00:15:49.000,49,11148862,7885,0,1771373748,13150.200277399992,31755.26122611,53277.703099440005 2026-02-18,00:15:50.000,49,11148848,7805,0,1771373749,13150.227222640002,29448.91277445,53277.74502216001 2026-02-18,00:15:51.000,49,11148865,8365,0,1771373750,13150.260904189992,29448.870479670004,53277.717073679996 2026-02-18,00:15:52.000,49,11148826,7805,0,1771373751,13150.355212529998,34522.848351930006,53277.76598352001 2026-02-18,00:15:53.000,49,11148832,7925,0,1771373752,13150.328267290002,29910.144399480007,53277.76598352001 2026-02-18,00:15:54.000,49,11148798,7885,0,1771373753,13150.348476220002,29910.158497740005,53277.78694488 2026-02-18,00:15:55.000,49,11148929,8485,0,1771373754,13150.388894080003,28987.61770725,53277.79393200001 2026-02-18,00:15:56.000,49,11148829,8285,0,1771373755,13150.402366699993,30371.481761460003,53277.6891252 2026-02-18,00:15:58.000,49,11148784,7645,0,1771373757,13150.476466109998,32677.830213120003,53277.74502216001 2026-02-18,00:15:59.000,49,11148890,7805,0,1771373758,13150.523620279993,29910.22898904,53277.85681608 2026-02-18,00:16:00.000,49,11148880,8045,0,1771373759,13150.516883969998,27603.86643912,53277.78694488 2026-02-18,00:16:01.000,49,11148879,8405,0,1771373760,13150.530356589989,28065.203801099997,53277.85681608 2026-02-18,00:16:02.000,49,11148895,8485,0,1771373761,13150.570774449989,38674.44756369,53277.92668728 2026-02-18,00:16:03.000,49,11148877,8325,0,1771373762,13150.611192309989,34061.80705341,53277.884764559996 2026-02-18,00:16:04.000,49,11148898,7845,0,1771373763,13150.597719689998,26681.466631229996,53277.91271304001 2026-02-18,00:16:05.000,49,11148843,8525,0,1771373764,13150.617928619999,28526.534113949994,53277.870790320005 2026-02-18,00:16:06.000,49,11148822,7645,0,1771373765,13150.651610169989,28526.597556120003,53277.91271304001 2026-02-18,00:16:07.000,49,11148857,8485,0,1771373766,13150.725709579994,27142.754649299997,53277.92668728 2026-02-18,00:16:09.000,49,11148816,7805,0,1771373768,13150.745918509994,28988.019507660007,53277.91271304001 2026-02-18,00:16:10.000,49,11148839,8485,0,1771373769,13150.806545299994,34523.334741900006,53277.96861 2026-02-18,00:16:11.000,49,11148835,8445,0,1771373770,13150.81328160999,27604.35987822,53277.92668728 2026-02-18,00:16:12.000,49,11148847,8565,0,1771373771,13150.81328160999,29910.71537901,53277.95463576 2026-02-18,00:16:13.000,49,11148842,8365,0,1771373772,13150.846963159995,28065.65494542,53277.92668728 2026-02-18,00:16:14.000,49,11148869,8165,0,1771373773,13150.87390839999,31755.846303900005,53277.94764864 2026-02-18,00:16:15.000,49,11148924,8005,0,1771373774,13150.91432625999,32217.120223709993,53277.98258424001 2026-02-18,00:16:16.000,49,11148827,8365,0,1771373775,13150.95474411999,29910.764722919994,53278.038481200005 2026-02-18,00:16:17.000,49,11148861,8485,0,1771373776,13150.96148043,29910.722428139998,53278.04546832 2026-02-18,00:16:18.000,49,11148893,8445,0,1771373777,13150.968216739995,30372.024544469998,53277.98258424001 2026-02-18,00:16:20.000,49,11148892,7965,0,1771373779,13151.049052459995,26220.538118790006,53277.97559712 2026-02-18,00:16:21.000,49,11148857,8325,0,1771373780,13151.06252508,28988.153441129994,53278.03149408001 2026-02-18,00:16:22.000,49,11148861,8045,0,1771373781,13151.089470319996,26220.509922269994,53278.038481200005 2026-02-18,00:16:23.000,49,11148854,7845,0,1771373782,13151.089470319996,30833.256169500004,53278.02450696 2026-02-18,00:16:24.000,49,11148935,8365,0,1771373783,13151.11641555999,28065.570355860007,53277.99655848 2026-02-18,00:16:25.000,49,11148853,8165,0,1771373784,13151.10294294,31294.530089310007,53278.052455439996 2026-02-18,00:16:26.000,49,11148938,8125,0,1771373785,13151.150097109996,24836.667015450003,53278.08040392001 2026-02-18,00:16:27.000,49,11148869,8365,0,1771373786,13151.136624489991,27604.282337790006,53278.0734168 2026-02-18,00:16:28.000,49,11148890,8125,0,1771373787,13151.156833419991,33600.80100054,53278.11533952 2026-02-18,00:16:29.000,49,11148860,7965,0,1771373788,13151.1433608,23914.048684530004,53278.0734168 2026-02-18,00:16:31.000,49,11148846,7725,0,1771373790,13151.170306039996,29449.279329209996,53278.03149408001 2026-02-18,00:16:32.000,49,11148916,8005,0,1771373791,13151.190514969996,30833.072892120006,53278.08040392001 2026-02-18,00:16:33.000,49,11148892,8045,0,1771373792,13151.16356973,30371.791923180004,53278.0734168 2026-02-18,00:16:34.000,49,11148836,7845,0,1771373793,13151.210723899996,26681.635810349995,53278.09437816 2026-02-18,00:16:35.000,49,11148845,8605,0,1771373794,13151.18377866,32678.20381701,53278.12232664 2026-02-18,00:16:36.000,49,11148878,7965,0,1771373795,13151.170306039996,28988.026556790006,53278.09437816 2026-02-18,00:16:37.000,49,11148876,7805,0,1771373796,13151.190514969996,28065.4857663,53278.11533952 2026-02-18,00:16:38.000,49,11148908,8005,0,1771373797,13151.170306039996,30371.806021440003,53278.05944256001 2026-02-18,00:16:39.000,49,11148824,7845,0,1771373798,13151.197251279991,31294.43845062,53278.01053272001 2026-02-18,00:16:40.000,49,11148873,8405,0,1771373799,13151.197251279991,28988.061802440003,53278.108352400006 2026-02-18,00:16:42.000,49,11148864,7605,0,1771373801,13151.20398759,29910.595543799995,53278.05944256001 2026-02-18,00:16:43.000,49,11148865,8605,0,1771373802,13151.264614380001,30833.14338342,53278.108352400006 2026-02-18,00:16:44.000,49,11148861,8485,0,1771373803,13151.257878069991,28065.47166804,53278.09437816 2026-02-18,00:16:45.000,49,11148867,8285,0,1771373804,13151.264614380001,34984.54521954,53278.0734168 2026-02-18,00:16:46.000,49,11148905,8365,0,1771373805,13151.278086999992,29449.265230949997,53278.08040392001 2026-02-18,00:16:47.000,49,11148918,8045,0,1771373806,13151.298295929992,30371.813070570002,53278.06642968 2026-02-18,00:16:48.000,49,11148865,8645,0,1771373807,13151.311768549996,28526.703293069993,53278.0734168 2026-02-18,00:16:49.000,49,11148868,7805,0,1771373808,13151.305032240001,31755.493847399994,53278.108352400006 2026-02-18,00:16:50.000,49,11148849,8365,0,1771373809,13151.284823310001,24836.448492420008,53278.19219784 2026-02-18,00:16:51.000,49,11148849,8485,0,1771373810,13151.291559619996,37290.675148170005,53278.15027512001 2026-02-18,00:16:53.000,49,11148810,7845,0,1771373812,13151.311768549996,31294.149436289998,53278.09437816 2026-02-18,00:16:54.000,49,11148882,8005,0,1771373813,13151.352186409997,33139.1675751,53278.12232664 2026-02-18,00:16:55.000,49,11148825,8525,0,1771373814,13151.358922719992,28065.217899359995,53278.157262240005 2026-02-18,00:16:56.000,49,11148869,8485,0,1771373815,13151.352186409997,26220.072876210004,53278.15027512001 2026-02-18,00:16:57.000,49,11148874,8045,0,1771373816,13151.318504859992,33600.39215100001,53278.17123648 2026-02-18,00:16:58.000,49,11148837,8565,0,1771373817,13151.338713789992,28987.716395070005,53278.12931376001 2026-02-18,00:16:59.000,49,11148879,8285,0,1771373818,13151.318504859992,30371.601596670007,53278.19918496001 2026-02-18,00:17:00.000,49,11148937,8725,0,1771373819,13151.298295929992,33139.14642771,53278.206172080005 2026-02-18,00:17:01.000,49,11148871,8245,0,1771373820,13151.318504859992,32216.591538959998,53278.143288 2026-02-18,00:17:02.000,49,11148840,7925,0,1771373821,13151.311768549996,29448.997364010007,53278.157262240005 2026-02-18,00:17:04.000,49,11148876,7845,0,1771373823,13151.318504859992,29449.018511400005,53278.22713344001 2026-02-18,00:17:05.000,49,11148908,7845,0,1771373824,13151.352186409997,28065.239046749994,53278.23412056 2026-02-18,00:17:06.000,49,11148888,8005,0,1771373825,13151.331977479997,31755.338766539993,53278.23412056 2026-02-18,00:17:07.000,49,11148882,7885,0,1771373826,13151.331977479997,30832.790926920003,53278.276043280006 2026-02-18,00:17:08.000,49,11148828,8325,0,1771373827,13151.318504859992,28065.15445719,53278.255081920004 2026-02-18,00:17:09.000,49,11148841,8485,0,1771373828,13151.372395339997,29448.997364010007,53278.22713344001 2026-02-18,00:17:10.000,49,11148895,8165,0,1771373829,13151.358922719992,31294.071895860005,53278.29700464001 2026-02-18,00:17:11.000,49,11148914,8165,0,1771373830,13151.372395339997,32216.633833739994,53278.30399176 2026-02-18,00:17:12.000,49,11148888,8125,0,1771373831,13151.338713789992,27603.887586509998,53278.26206904 2026-02-18,00:17:13.000,49,11148829,8285,0,1771373832,13151.358922719992,29448.997364010007,53278.255081920004 2026-02-18,00:17:15.000,49,11148882,7685,0,1771373834,13151.372395339997,29449.039658790003,53278.33194024 2026-02-18,00:17:16.000,49,11148924,8085,0,1771373835,13151.379131649992,29910.285382079994,53278.276043280006 2026-02-18,00:17:17.000,49,11148854,8085,0,1771373836,13151.379131649992,27142.655961480006,53278.29700464001 2026-02-18,00:17:18.000,49,11148914,8165,0,1771373837,13151.392604269997,32677.893655289998,53278.29700464001 2026-02-18,00:17:19.000,49,11148891,8525,0,1771373838,13151.372395339997,28987.723444200004,53278.31796600001 2026-02-18,00:17:20.000,49,11148862,7885,0,1771373839,13151.365659030002,26220.143367509998,53278.29700464001 2026-02-18,00:17:21.000,49,11148857,8445,0,1771373840,13151.352186409997,29448.983265749994,53278.2830304 2026-02-18,00:17:22.000,49,11148830,7725,0,1771373841,13151.352186409997,28987.660002029996,53278.23412056 2026-02-18,00:17:23.000,49,11148843,8365,0,1771373842,13151.318504859992,29910.22193991,53278.24110768 2026-02-18,00:17:24.000,49,11148793,8325,0,1771373843,13151.331977479997,32677.844311380002,53278.19918496001 2026-02-18,00:17:26.000,49,11148870,8085,0,1771373845,13151.291559619996,26220.157465769997,53278.26905616001 2026-02-18,00:17:27.000,49,11148897,8405,0,1771373846,13151.298295929992,29910.20784165,53278.276043280006 2026-02-18,00:17:28.000,49,11148839,8485,0,1771373847,13151.251141759996,32677.907753549996,53278.24809480001 2026-02-18,00:17:29.000,49,11148874,7925,0,1771373848,13151.251141759996,28526.512966559996,53278.26905616001 2026-02-18,00:17:30.000,49,11148863,8485,0,1771373849,13151.217460209991,31294.100092380002,53278.31796600001 2026-02-18,00:17:31.000,49,11148858,8125,0,1771373850,13151.217460209991,28065.196751969997,53278.33892736 2026-02-18,00:17:32.000,49,11148879,8485,0,1771373851,13151.129888179996,30832.81912344,53278.29001752 2026-02-18,00:17:33.000,49,11148893,8205,0,1771373852,13151.10294294,26220.086974470003,53278.26206904 2026-02-18,00:17:34.000,49,11148870,8085,0,1771373853,13151.08273401,28526.435426130003,53278.26905616001 2026-02-18,00:17:35.000,49,11148863,8285,0,1771373854,13151.03557983999,31755.26827524,53278.276043280006 2026-02-18,00:17:37.000,49,11148864,7925,0,1771373856,13151.028843529995,27603.87348825,53278.30399176 2026-02-18,00:17:38.000,49,11148830,8085,0,1771373857,13150.9412715,28987.638854639998,53278.30399176 2026-02-18,00:17:39.000,49,11148884,8045,0,1771373858,13150.91432625999,28526.343787439997,53278.34591448001 2026-02-18,00:17:40.000,49,11148875,8445,0,1771373859,13150.9412715,28065.076916759994,53278.26905616001 2026-02-18,00:17:41.000,49,11148886,7885,0,1771373860,13150.88064471,29910.109153829995,53278.31097888 2026-02-18,00:17:42.000,49,11148850,7965,0,1771373861,13150.85369946999,30832.748632140007,53278.26905616001 2026-02-18,00:17:43.000,49,11148941,8525,0,1771373862,13150.82001792,25758.791907270002,53278.255081920004 2026-02-18,00:17:44.000,49,11148836,7805,0,1771373863,13150.82001792,28987.674100289994,53278.220146319996 2026-02-18,00:17:45.000,49,11148869,8165,0,1771373864,13150.83349053999,34061.659021679996,53278.24110768 2026-02-18,00:17:46.000,49,11148874,7845,0,1771373865,13150.786336369994,28065.18265371,53278.2830304 2026-02-18,00:17:48.000,49,11148843,8525,0,1771373867,13150.75939113,27603.922832159995,53278.23412056 2026-02-18,00:17:49.000,49,11148882,7805,0,1771373868,13150.73244588999,34984.24915608,53278.324953120005 2026-02-18,00:17:50.000,49,11148807,8485,0,1771373869,13150.698764339999,26681.396139930002,53278.29001752 2026-02-18,00:17:51.000,49,11148843,8285,0,1771373870,13150.665082789994,31294.142387159998,53278.26206904 2026-02-18,00:17:52.000,49,11148846,7845,0,1771373871,13150.665082789994,29449.004413140006,53278.30399176 2026-02-18,00:17:53.000,49,11148857,8565,0,1771373872,13150.638137549999,28987.737542460003,53278.255081920004 2026-02-18,00:17:54.000,49,11148884,7805,0,1771373873,13150.597719689998,33139.104132930006,53278.18521072 2026-02-18,00:17:55.000,49,11148889,8445,0,1771373874,13150.537092899998,31294.085994120003,53278.220146319996 2026-02-18,00:17:56.000,49,11148838,7965,0,1771373875,13150.530356589989,25758.791907270002,53278.24110768 2026-02-18,00:17:57.000,49,11148923,8525,0,1771373876,13150.456257179998,27603.845291730002,53278.19219784 2026-02-18,00:17:59.000,49,11148904,7645,0,1771373878,13150.375421459998,34522.89064671,53278.16424936 2026-02-18,00:18:00.000,49,11148852,7765,0,1771373879,13150.348476220002,30371.418319289995,53278.15027512001 2026-02-18,00:18:01.000,49,11148917,8525,0,1771373880,13150.294585739997,27142.522028010004,53278.19918496001 2026-02-18,00:18:02.000,49,11148877,8445,0,1771373881,13150.254167879997,27603.788898690007,53278.220146319996 2026-02-18,00:18:03.000,49,11148881,8485,0,1771373882,13150.166595850002,32216.464654619995,53278.19219784 2026-02-18,00:18:04.000,49,11148869,8245,0,1771373883,13150.099232749992,28065.055769369996,53278.12232664 2026-02-18,00:18:05.000,49,11148869,8325,0,1771373884,13150.031869649996,33600.23002101001,53278.04546832 2026-02-18,00:18:06.000,49,11148882,8125,0,1771373885,13149.998188099991,32677.68923052,53278.09437816 2026-02-18,00:18:07.000,49,11148836,7925,0,1771373886,13149.910616069996,28987.526068559993,53278.09437816 2026-02-18,00:18:08.000,49,11148864,8165,0,1771373887,13149.870198209996,26681.234009940003,53278.108352400006 2026-02-18,00:18:10.000,49,11148893,8285,0,1771373889,13149.82304404,31755.225980460003,53278.087391040004 2026-02-18,00:18:11.000,49,11148870,7925,0,1771373890,13149.78262618,29910.123252089994,53278.02450696 2026-02-18,00:18:12.000,49,11148854,8125,0,1771373891,13149.70179046,28987.667051159995,53277.97559712 2026-02-18,00:18:13.000,49,11148866,7885,0,1771373892,13149.627691049995,28526.414278740005,53277.96861 2026-02-18,00:18:14.000,49,11148909,8325,0,1771373893,13149.607482119995,28065.16150632,53277.91271304001 2026-02-18,00:18:15.000,49,11148731,8365,0,1771373894,13149.506437469994,28065.119211540004,53277.98258424001 2026-02-18,00:18:16.000,49,11148712,7965,0,1771373895,13149.452546989989,33600.33575796,53277.90572592 2026-02-18,00:18:17.000,49,11148696,8325,0,1771373896,13149.439074369999,31293.994355429997,53277.90572592 2026-02-18,00:18:18.000,49,11148724,8125,0,1771373897,13149.391920199989,28526.400180480006,53277.919700160004 2026-02-18,00:18:19.000,49,11148694,8005,0,1771373898,13149.371711269989,31294.015502819995,53277.85681608 2026-02-18,00:18:21.000,49,11148685,8485,0,1771373900,13149.223512449993,31755.225980460003,53277.80790624 2026-02-18,00:18:22.000,49,11148675,8405,0,1771373901,13149.176358279998,30371.51700711,53277.772970640006 2026-02-18,00:18:23.000,49,11148811,8405,0,1771373902,13149.129204110002,29448.990314880008,53277.74502216001 2026-02-18,00:18:24.000,49,11148839,8125,0,1771373903,13149.095522559997,30832.81207431,53277.717073679996 2026-02-18,00:18:25.000,49,11148850,7925,0,1771373904,13149.034895769997,30832.875516479995,53277.69611232001 2026-02-18,00:18:26.000,49,11148832,8245,0,1771373905,13148.981005289992,29910.320627730005,53277.71008656 2026-02-18,00:18:27.000,49,11148821,8485,0,1771373906,13148.927114810002,28987.751640720002,53277.62624112001 2026-02-18,00:18:28.000,49,11148855,8445,0,1771373907,13148.879960639992,34523.024580180005,53277.55636992001 2026-02-18,00:18:29.000,49,11148835,8365,0,1771373908,13148.879960639992,34984.171615650004,53277.59130552 2026-02-18,00:18:30.000,49,11148802,7565,0,1771373909,13148.826070160001,31755.43040523,53277.57034416 2026-02-18,00:18:32.000,49,11148807,8245,0,1771373911,13148.70481658,30371.650940580002,53277.52842144001 2026-02-18,00:18:33.000,49,11148789,8485,0,1771373912,13148.69808026999,31755.451552619998,53277.50746008001 2026-02-18,00:18:34.000,49,11148916,8005,0,1771373913,13148.691343959996,28987.91377071,53277.50746008001 2026-02-18,00:18:35.000,49,11148827,8285,0,1771373914,13148.66439872,28526.61870351,53277.444576 2026-02-18,00:18:36.000,49,11148857,8485,0,1771373915,13148.57682668999,29910.3840699,53277.42361464 2026-02-18,00:18:37.000,49,11148821,8005,0,1771373916,13148.583563,33600.61067403,53277.38867904001 2026-02-18,00:18:38.000,49,11148887,8405,0,1771373917,13148.56335407,31755.465650879996,53277.3747048 2026-02-18,00:18:39.000,49,11148850,7965,0,1771373918,13148.489254659995,32678.04168702,53277.32579496 2026-02-18,00:18:40.000,49,11148840,7885,0,1771373919,13148.47578203999,27604.084962149995,53277.33278208 2026-02-18,00:18:41.000,49,11148842,8085,0,1771373920,13148.45557310999,23452.61263473,53277.26291088001 2026-02-18,00:18:43.000,49,11148832,7845,0,1771373922,13148.42189156,29910.3840699,53277.18605256 2026-02-18,00:18:44.000,49,11148869,8525,0,1771373923,13148.39494631999,30832.931909520004,53277.19303968001 2026-02-18,00:18:45.000,49,11148857,8245,0,1771373924,13148.36126477,29449.08195357,53277.20701392 2026-02-18,00:18:46.000,49,11148877,8525,0,1771373925,13148.35452845999,34061.73656211,53277.200026800005 2026-02-18,00:18:47.000,49,11148821,8445,0,1771373926,13148.33431952999,29910.412266419997,53277.15810408 2026-02-18,00:18:48.000,49,11148853,8525,0,1771373927,13148.307374289994,33600.59657577,53277.1301556 2026-02-18,00:18:49.000,49,11148842,7725,0,1771373928,13148.27369273999,30832.889614739994,53277.151116960005 2026-02-18,00:18:50.000,49,11148875,8325,0,1771373929,13148.25348380999,27142.839238860004,53277.102207120006 2026-02-18,00:18:51.000,49,11148864,7845,0,1771373930,13148.29390166999,32678.062834409997,53277.01836168 2026-02-18,00:18:52.000,49,11148882,7965,0,1771373931,13148.280429049999,31755.514994790006,53277.0602844 2026-02-18,00:18:54.000,49,11148847,8285,0,1771373933,13148.280429049999,32678.112178320007,53277.00438744001 2026-02-18,00:18:55.000,49,11148807,8525,0,1771373934,13148.287165359994,26681.678105130006,53277.01836168 2026-02-18,00:18:56.000,49,11148896,8005,0,1771373935,13148.307374289994,30833.079941250006,53276.96945184 2026-02-18,00:18:57.000,49,11148857,8565,0,1771373936,13148.25348380999,32216.936946329995,53277.00438744001 2026-02-18,00:18:58.000,49,11148881,8285,0,1771373937,13148.260220119999,28526.77378437,53276.9904132 2026-02-18,00:18:59.000,49,11148829,8165,0,1771373938,13148.260220119999,27604.254141269994,53276.92752912001 2026-02-18,00:19:00.000,49,11148839,8405,0,1771373939,13148.260220119999,29910.609642059993,53276.913554880004 2026-02-18,00:19:01.000,49,11148896,7845,0,1771373940,13148.280429049999,29910.623740320007,53276.864645040005 2026-02-18,00:19:02.000,49,11148873,8485,0,1771373941,13148.260220119999,30833.12223603,53276.85765792001 2026-02-18,00:19:03.000,49,11148926,8245,0,1771373942,13148.260220119999,29910.658985970003,53276.815735200005 2026-02-18,00:19:05.000,49,11148879,8045,0,1771373944,13148.266956429994,29910.673084230002,53276.864645040005 2026-02-18,00:19:06.000,49,11148844,7484,0,1771373945,13148.287165359994,28988.11114635,53276.864645040005 2026-02-18,00:19:07.000,49,11148855,8125,0,1771373946,13148.307374289994,25759.243051590005,53276.864645040005 2026-02-18,00:19:08.000,49,11148897,8405,0,1771373947,13148.260220119999,32217.014486760003,53276.83669656001 2026-02-18,00:19:09.000,49,11148886,7925,0,1771373948,13148.31411059999,34523.41933146,53276.83669656001 2026-02-18,00:19:10.000,49,11148845,8645,0,1771373949,13148.32084691,26220.516971400008,53276.85765792001 2026-02-18,00:19:11.000,49,11148845,8165,0,1771373950,13148.300637979999,28988.146391999995,53276.80874808001 2026-02-18,00:19:12.000,49,11148733,8365,0,1771373951,13148.300637979999,30372.024544469998,53276.82970944 2026-02-18,00:19:13.000,49,11148898,7845,0,1771373952,13148.287165359994,28988.10409722,53276.80874808001 2026-02-18,00:19:14.000,49,11148892,8445,0,1771373953,13148.32084691,26220.495824009995,53276.79477384 2026-02-18,00:19:16.000,49,11148834,7925,0,1771373955,13148.35452845999,29910.666035100003,53276.73188976 2026-02-18,00:19:17.000,49,11148847,8485,0,1771373956,13148.368001079994,35445.903728909994,53276.6759928 2026-02-18,00:19:18.000,49,11148886,7805,0,1771373957,13148.37473738999,34062.039674700005,53276.64105720001 2026-02-18,00:19:19.000,49,11148885,8485,0,1771373958,13148.41515524999,33139.56232637999,53276.66201856 2026-02-18,00:19:20.000,49,11148858,7965,0,1771373959,13148.44210049,31294.45959801,53276.73188976 2026-02-18,00:19:21.000,49,11148879,8525,0,1771373960,13148.428627869995,31755.677124780006,53276.68297992 2026-02-18,00:19:22.000,49,11148844,7805,0,1771373961,13148.43536417999,34523.334741900006,53276.68996704001 2026-02-18,00:19:23.000,49,11148867,8005,0,1771373962,13148.47578203999,27142.937926679995,53276.66900568001 2026-02-18,00:19:24.000,49,11148871,8485,0,1771373963,13148.51619989999,32216.936946329995,53276.70394128 2026-02-18,00:19:25.000,49,11148838,7685,0,1771373964,13148.53640882999,31294.389106710005,53276.66201856 2026-02-18,00:19:27.000,49,11148852,7845,0,1771373966,13148.56335407,29449.265230949997,53276.57118600001 2026-02-18,00:19:28.000,49,11148822,8045,0,1771373967,13148.61724454999,34984.56636693,53276.66900568001 2026-02-18,00:19:29.000,49,11148866,7965,0,1771373968,13148.630717169995,27142.944975809995,53276.68297992 2026-02-18,00:19:30.000,49,11148833,8285,0,1771373969,13148.671135029996,32678.147423970004,53276.68297992 2026-02-18,00:19:31.000,49,11148836,8125,0,1771373970,13148.70481658,31294.28336976,53276.6759928 2026-02-18,00:19:32.000,49,11148847,8485,0,1771373971,13148.731761819996,31294.332713669995,53276.70394128 2026-02-18,00:19:33.000,49,11148853,8285,0,1771373972,13148.74523444,29449.138346609994,53276.71092840001 2026-02-18,00:19:34.000,49,11148876,8085,0,1771373973,13148.74523444,31294.184681939994,53276.68996704001 2026-02-18,00:19:35.000,49,11148875,8565,0,1771373974,13148.76544337,26681.473680359995,53276.68297992 2026-02-18,00:19:36.000,49,11148886,8005,0,1771373975,13148.738498129991,28526.548212210007,53276.64105720001 2026-02-18,00:19:38.000,49,11148861,8485,0,1771373977,13148.778915989991,33139.231017269994,53276.68996704001 2026-02-18,00:19:39.000,49,11148834,8045,0,1771373978,13148.799124919991,32216.7184233,53276.745864000004 2026-02-18,00:19:40.000,49,11148893,8645,0,1771373979,13148.785652300001,25758.869447699995,53276.766825360006 2026-02-18,00:19:41.000,49,11148855,8445,0,1771373980,13148.812597539996,26681.396139930002,53276.66900568001 2026-02-18,00:19:42.000,49,11148842,7765,0,1771373981,13148.826070160001,28065.140358930003,53276.6759928 2026-02-18,00:19:43.000,49,11148846,8125,0,1771373982,13148.812597539996,28526.400180480006,53276.68996704001 2026-02-18,00:19:44.000,49,11148849,8565,0,1771373983,13148.846279090001,27603.88053738,53276.72490264 2026-02-18,00:19:45.000,49,11148845,8405,0,1771373984,13148.886696950001,27142.55727366,53276.73188976 2026-02-18,00:19:46.000,49,11148845,8325,0,1771373985,13148.879960639992,29910.193743390002,53276.75285112 2026-02-18,00:19:47.000,49,11148856,7845,0,1771373986,13148.906905880001,25297.482741810003,53276.745864000004 2026-02-18,00:19:49.000,49,11148906,7845,0,1771373988,13148.933851119997,27603.739554779997,53276.70394128 2026-02-18,00:19:50.000,49,11148846,7805,0,1771373989,13148.940587429992,27603.753653039996,53276.71092840001 2026-02-18,00:19:51.000,49,11148838,7845,0,1771373990,13148.940587429992,29910.03866253,53276.766825360006 2026-02-18,00:19:52.000,49,11148879,8485,0,1771373991,13148.981005289992,25297.426348769994,53276.68297992 2026-02-18,00:19:53.000,49,11148855,8485,0,1771373992,13148.974268979997,28526.29444353,53276.766825360006 2026-02-18,00:19:54.000,49,11148849,8525,0,1771373993,13148.954060049997,28987.526068559993,53276.71791552001 2026-02-18,00:19:55.000,49,11148929,8485,0,1771373994,13148.987741600002,28987.554265080005,53276.79477384 2026-02-18,00:19:56.000,49,11148917,8285,0,1771373995,13148.981005289992,31755.12024351,53276.71791552001 2026-02-18,00:19:57.000,49,11148902,7805,0,1771373996,13148.960796359992,29448.799988369996,53276.73188976 2026-02-18,00:19:58.000,49,11148913,8445,0,1771373997,13148.913642189997,28526.252148750005,53276.745864000004 2026-02-18,00:20:00.000,49,11148851,8245,0,1771373999,13148.933851119997,33600.23707014001,53276.73188976 2026-02-18,00:20:01.000,49,11148900,7765,0,1771374000,13148.960796359992,28987.575412470003,53276.73188976 2026-02-18,00:20:02.000,49,11148863,8285,0,1771374001,13148.981005289992,31293.94501152,53276.72490264 2026-02-18,00:20:03.000,49,11148902,8045,0,1771374002,13148.947323740002,23913.703277160006,53276.72490264 2026-02-18,00:20:04.000,49,11148869,8365,0,1771374003,13148.974268979997,34061.59557951,53276.766825360006 2026-02-18,00:20:05.000,49,11148924,7685,0,1771374004,13148.987741600002,25758.756661620006,53276.73887688001 2026-02-18,00:20:06.000,49,11148913,8525,0,1771374005,13149.001214219992,33139.03364163,53276.7807996 2026-02-18,00:20:07.000,49,11148887,8645,0,1771374006,13148.981005289992,29448.92687271,53276.71791552001 2026-02-18,00:20:08.000,49,11148888,7725,0,1771374007,13148.994477909997,28065.133309800003,53276.65503144 2026-02-18,00:20:09.000,49,11148878,7845,0,1771374008,13148.981005289992,27603.85938999,53276.71092840001 2026-02-18,00:20:11.000,49,11148918,7885,0,1771374010,13148.967532670002,29449.018511400005,53276.72490264 2026-02-18,00:20:12.000,49,11148822,8285,0,1771374011,13148.927114810002,25297.637822670004,53276.71092840001 2026-02-18,00:20:13.000,49,11148836,8125,0,1771374012,13148.913642189997,31755.324668279995,53276.70394128 2026-02-18,00:20:14.000,49,11148867,8325,0,1771374013,13148.927114810002,30832.783877790003,53276.68297992 2026-02-18,00:20:15.000,49,11148839,8365,0,1771374014,13148.927114810002,28526.414278740005,53276.72490264 2026-02-18,00:20:16.000,49,11148902,7885,0,1771374015,13148.920378499992,34522.98933452999,53276.65503144 2026-02-18,00:20:17.000,49,11148902,8245,0,1771374016,13148.893433259997,27603.929881289994,53276.68996704001 2026-02-18,00:20:18.000,49,11148871,8405,0,1771374017,13148.886696950001,30371.608645800006,53276.64105720001 2026-02-18,00:20:19.000,49,11148923,8485,0,1771374018,13148.927114810002,28065.267243270006,53276.65503144 2026-02-18,00:20:20.000,49,11148861,8565,0,1771374019,13148.853015399996,32678.006441370002,53276.61310872 2026-02-18,00:20:22.000,49,11148840,7845,0,1771374021,13148.859751709992,27604.00742172,53276.6061216 2026-02-18,00:20:23.000,49,11148825,8485,0,1771374022,13148.886696950001,34061.7577095,53276.6759928 2026-02-18,00:20:24.000,49,11148939,8405,0,1771374023,13148.846279090001,29449.053757050002,53276.66201856 2026-02-18,00:20:25.000,49,11148914,8005,0,1771374024,13148.846279090001,28526.562310470006,53276.648044320005 2026-02-18,00:20:26.000,49,11148871,8485,0,1771374025,13148.826070160001,28987.76573898,53276.59214736001 2026-02-18,00:20:27.000,49,11148862,8005,0,1771374026,13148.812597539996,24375.047688270002,53276.63407008 2026-02-18,00:20:28.000,49,11148865,8525,0,1771374027,13148.799124919991,30371.580449279994,53276.63407008 2026-02-18,00:20:29.000,49,11148824,8125,0,1771374028,13148.812597539996,30371.5381545,53276.6061216 2026-02-18,00:20:30.000,49,11148864,7845,0,1771374029,13148.819333849991,32216.669079390005,53276.66201856 2026-02-18,00:20:31.000,49,11148947,8325,0,1771374030,13148.799124919991,28987.723444200004,53276.6061216 2026-02-18,00:20:33.000,49,11148899,8325,0,1771374032,13148.792388609996,25758.904693350007,53276.648044320005 2026-02-18,00:20:34.000,49,11148891,8365,0,1771374033,13148.758707059991,29910.193743390002,53276.66900568001 2026-02-18,00:20:35.000,49,11148860,7805,0,1771374034,13148.758707059991,32677.87955703,53276.6759928 2026-02-18,00:20:36.000,49,11148911,8445,0,1771374035,13148.772179679996,33139.118231190005,53276.61310872 2026-02-18,00:20:37.000,49,11148897,8605,0,1771374036,13148.731761819996,28065.196751969997,53276.61310872 2026-02-18,00:20:38.000,49,11148904,8005,0,1771374037,13148.650926099996,28987.737542460003,53276.55022464001 2026-02-18,00:20:39.000,49,11148886,7965,0,1771374038,13148.650926099996,24836.265215039995,53276.62708296 2026-02-18,00:20:40.000,49,11148901,8565,0,1771374039,13148.630717169995,27142.599568439997,53276.5362504 2026-02-18,00:20:41.000,49,11148874,7845,0,1771374040,13148.60377193,28065.217899359995,53276.648044320005 2026-02-18,00:20:42.000,49,11148887,8485,0,1771374041,13148.570090379995,33139.19577162,53276.54323752001 2026-02-18,00:20:44.000,49,11148816,7165,0,1771374043,13148.50272728,35906.86043787,53276.56419888 2026-02-18,00:20:45.000,49,11148865,7765,0,1771374044,13148.49599096999,31294.212878460006,53276.5362504 2026-02-18,00:20:46.000,49,11148844,8165,0,1771374045,13148.48251835,29910.398168159998,53276.55022464001 2026-02-18,00:20:47.000,49,11148902,8325,0,1771374046,13148.44210049,29910.454561200007,53276.58516024 2026-02-18,00:20:48.000,49,11148878,8125,0,1771374047,13148.44210049,32678.126276580006,53276.54323752001 2026-02-18,00:20:49.000,49,11148927,8405,0,1771374048,13148.408418939995,32216.87350416,53276.52227616001 2026-02-18,00:20:50.000,49,11148730,7765,0,1771374049,13148.48251835,33600.695263589994,53276.57118600001 2026-02-18,00:20:51.000,49,11148671,8445,0,1771374050,13148.408418939995,35445.720451529996,53276.56419888 2026-02-18,00:20:52.000,49,11148717,8325,0,1771374051,13148.42189156,32678.232013529996,53276.56419888 2026-02-18,00:20:53.000,49,11148730,7805,0,1771374052,13148.41515524999,36829.647947909994,53276.55721176 2026-02-18,00:20:55.000,49,11148811,8085,0,1771374054,13148.44210049,28988.068851570002,53276.55022464001 2026-02-18,00:20:56.000,49,11148858,8045,0,1771374055,13148.46230942,27604.254141269994,53276.55022464001 2026-02-18,00:20:57.000,49,11148876,8005,0,1771374056,13148.45557310999,25297.933886130006,53276.529263280005 2026-02-18,00:20:58.000,49,11148856,8165,0,1771374057,13148.46230942,31755.72646869,53276.50830192 2026-02-18,00:20:59.000,49,11148912,8165,0,1771374058,13148.448836799995,33600.75870576,53276.529263280005 2026-02-18,00:21:00.000,49,11148892,7965,0,1771374059,13148.43536417999,29449.349820510004,53276.57118600001 2026-02-18,00:21:01.000,49,11148852,8285,0,1771374060,13148.43536417999,30833.12223603,53276.51528904 2026-02-18,00:21:02.000,49,11148877,8325,0,1771374061,13148.42189156,28065.528061079996,53276.5362504 2026-02-18,00:21:03.000,49,11148907,8285,0,1771374062,13148.408418939995,28988.09704809,53276.55022464001 2026-02-18,00:21:04.000,49,11148892,8045,0,1771374063,13148.44210049,31755.677124780006,53276.52227616001 2026-02-18,00:21:06.000,49,11148866,8005,0,1771374065,13148.428627869995,26681.769743819998,53276.51528904 2026-02-18,00:21:07.000,49,11148890,8085,0,1771374066,13148.448836799995,22069.05874224,53276.52227616001 2026-02-18,00:21:08.000,49,11148870,8045,0,1771374067,13148.408418939995,30833.235022110006,53276.48734056 2026-02-18,00:21:09.000,49,11148784,8005,0,1771374068,13148.42189156,28526.928865230002,53276.50830192 2026-02-18,00:21:10.000,49,11148843,8525,0,1771374069,13148.41515524999,27143.149400580005,53276.56419888 2026-02-18,00:21:11.000,49,11148907,8285,0,1771374070,13148.45557310999,29910.750624659995,53276.50830192 2026-02-18,00:21:12.000,49,11148852,7645,0,1771374071,13148.46230942,28065.64084716,53276.480353440005 2026-02-18,00:21:13.000,49,11148824,8125,0,1771374072,13148.428627869995,29449.526048760003,53276.50830192 2026-02-18,00:21:14.000,49,11148852,8085,0,1771374073,13148.44210049,29449.490803110006,53276.45939208 2026-02-18,00:21:15.000,49,11148825,8485,0,1771374074,13148.46230942,29910.778821180007,53276.52227616001 2026-02-18,00:21:17.000,49,11148830,7885,0,1771374076,13148.448836799995,27143.135302320006,53276.57118600001 2026-02-18,00:21:18.000,49,11148849,8645,0,1771374077,13148.448836799995,27604.451516910005,53276.578173120004 2026-02-18,00:21:19.000,49,11148815,8325,0,1771374078,13148.41515524999,30372.024544469998,53276.54323752001 2026-02-18,00:21:20.000,49,11148793,8645,0,1771374079,13148.3814737,29449.511950500004,53276.52227616001 2026-02-18,00:21:21.000,49,11148821,8285,0,1771374080,13148.3814737,29449.56129441,53276.43843072 2026-02-18,00:21:22.000,49,11148818,7765,0,1771374081,13148.368001079994,31294.621728,53276.54323752001 2026-02-18,00:21:23.000,49,11148787,8445,0,1771374082,13148.347792149994,32678.556273509996,53276.47336632001 2026-02-18,00:21:24.000,49,11148818,8525,0,1771374083,13148.347792149994,29910.955049430006,53276.529263280005 2026-02-18,00:21:25.000,49,11148828,7965,0,1771374084,13148.39494631999,34062.39918033,53276.50131480001 2026-02-18,00:21:26.000,49,11148899,8285,0,1771374085,13148.408418939995,30833.4676434,53276.45939208 2026-02-18,00:21:28.000,49,11148903,8565,0,1771374087,13148.41515524999,29910.948000300006,53276.45240496001 2026-02-18,00:21:29.000,49,11148889,8045,0,1771374088,13148.42189156,27143.318579700004,53276.54323752001 2026-02-18,00:21:30.000,49,11148875,8285,0,1771374089,13148.428627869995,31294.727464950003,53276.50131480001 2026-02-18,00:21:31.000,49,11148797,8485,0,1771374090,13148.41515524999,26220.75664182,53276.52227616001 2026-02-18,00:21:32.000,49,11148860,8005,0,1771374091,13148.48251835,27604.564302989995,53276.51528904 2026-02-18,00:21:33.000,49,11148837,8605,0,1771374092,13148.448836799995,29910.87045987,53276.47336632001 2026-02-18,00:21:34.000,49,11148877,8525,0,1771374093,13148.489254659995,29449.617687449994,53276.50131480001 2026-02-18,00:21:35.000,49,11148863,8245,0,1771374094,13148.50272728,28065.704289329995,53276.48734056 2026-02-18,00:21:36.000,49,11148898,7885,0,1771374095,13148.54314514,30833.361906449994,53276.50830192 2026-02-18,00:21:37.000,49,11148891,8525,0,1771374096,13148.529672519995,27604.50790995,53276.50131480001 2026-02-18,00:21:39.000,49,11148943,8245,0,1771374098,13148.590299309995,28065.81002628,53276.49432768 2026-02-18,00:21:40.000,49,11148922,7845,0,1771374099,13148.590299309995,29449.674080490004,53276.48734056 2026-02-18,00:21:41.000,49,11148881,8405,0,1771374100,13148.59703561999,29910.898656389996,53276.43843072 2026-02-18,00:21:42.000,49,11148930,7805,0,1771374101,12810.744143879994,31294.7627106,53276.49432768 2026-02-18,00:21:43.000,49,11148851,8525,0,1771374102,13148.610508239995,28988.449504589997,53276.49432768 2026-02-18,00:21:44.000,49,11148861,8405,0,1771374103,13148.60377193,26682.122200319995,53276.52227616001 2026-02-18,00:21:45.000,49,11148838,7925,0,1771374104,13148.62398086,24837.082914119994,53276.55721176 2026-02-18,00:21:46.000,49,11148915,8325,0,1771374105,13148.650926099996,30372.362902709996,53276.55022464001 2026-02-18,00:21:47.000,49,11148860,7725,0,1771374106,13148.691343959996,30833.580429480004,53276.480353440005 2026-02-18,00:21:48.000,49,11148845,8325,0,1771374107,13148.67787133999,30372.369951839995,53276.480353440005 2026-02-18,00:21:50.000,49,11148862,7925,0,1771374109,13148.805861230001,29449.843259610003,53276.51528904 2026-02-18,00:21:51.000,49,11148901,8565,0,1771374110,13148.812597539996,30833.749608600003,53276.58516024 2026-02-18,00:21:52.000,49,11148891,8405,0,1771374111,13148.812597539996,32678.866435229997,53276.65503144 2026-02-18,00:21:53.000,49,11148819,8605,0,1771374112,13148.778915989991,28066.155433649998,53276.599134480006 2026-02-18,00:21:54.000,49,11148848,7725,0,1771374113,13148.805861230001,25298.518963919996,53276.57118600001 2026-02-18,00:21:55.000,49,11148906,8085,0,1771374114,13148.832806469996,31756.325644740005,53276.6061216 2026-02-18,00:21:56.000,49,11148808,7965,0,1771374115,13148.873224329996,27143.628741420005,53276.6061216 2026-02-18,00:21:57.000,49,11148865,8485,0,1771374116,13148.873224329996,28527.42230433,53276.61310872 2026-02-18,00:21:58.000,49,11148882,8005,0,1771374117,13148.879960639992,26221.08795093,53276.59214736001 2026-02-18,00:21:59.000,49,11148905,8285,0,1771374118,13148.927114810002,31295.157461879993,53276.62708296 2026-02-18,00:22:01.000,49,11148803,8205,0,1771374120,13148.940587429992,32217.782841930006,53276.66201856 2026-02-18,00:22:02.000,49,11148886,7845,0,1771374121,13148.960796359992,31756.54416777,53276.63407008 2026-02-18,00:22:03.000,49,11148892,8125,0,1771374122,13148.974268979997,32217.825136710002,53276.63407008 2026-02-18,00:22:04.000,49,11148843,8405,0,1771374123,13148.974268979997,27605.100036870004,53276.63407008 2026-02-18,00:22:05.000,49,11148865,8645,0,1771374124,13149.007950530002,29911.462586790003,53276.62708296 2026-02-18,00:22:06.000,49,11148827,8325,0,1771374125,13149.041632079992,31295.340739260006,53276.6061216 2026-02-18,00:22:07.000,49,11148868,7805,0,1771374126,13149.041632079992,26682.643835940005,53276.70394128 2026-02-18,00:22:08.000,49,11148914,7965,0,1771374127,13149.075313629997,29911.610618520004,53276.70394128 2026-02-18,00:22:09.000,49,11148840,8045,0,1771374128,13149.095522559997,24376.330629930002,53276.745864000004 2026-02-18,00:22:10.000,49,11148891,8285,0,1771374129,13149.082049939992,28066.493791889996,53276.766825360006 2026-02-18,00:22:12.000,49,11148907,8285,0,1771374131,13149.082049939992,28066.6136271,53276.73887688001 2026-02-18,00:22:13.000,49,11148842,7965,0,1771374132,13149.115731489997,31295.58040968,53276.71092840001 2026-02-18,00:22:14.000,49,11148865,8285,0,1771374133,13149.088786250002,28527.831153870007,53276.66201856 2026-02-18,00:22:15.000,49,11148877,8165,0,1771374134,13149.108995180002,27144.00234531,53276.66900568001 2026-02-18,00:22:16.000,49,11148872,7845,0,1771374135,13149.122467799993,27605.30446164,53276.66201856 2026-02-18,00:22:17.000,49,11148835,8525,0,1771374136,13149.129204110002,32218.114151040005,53276.6759928 2026-02-18,00:22:18.000,49,11148812,7965,0,1771374137,13149.122467799993,32218.093003650007,53276.70394128 2026-02-18,00:22:19.000,49,11148782,7885,0,1771374138,13149.115731489997,30834.27829335,53276.72490264 2026-02-18,00:22:20.000,49,11148834,8125,0,1771374139,13149.135940419997,35908.361902560006,53276.75285112 2026-02-18,00:22:21.000,49,11148808,7845,0,1771374140,13149.176358279998,33602.006401770006,53276.75285112 2026-02-18,00:22:23.000,49,11148808,7925,0,1771374142,13149.263930309993,28066.76870796,53276.80874808001 2026-02-18,00:22:24.000,49,11148779,8405,0,1771374143,13149.243721379993,31756.938919049993,53276.815735200005 2026-02-18,00:22:25.000,49,11148815,8845,0,1771374144,13149.250457689988,29450.618663910005,53276.77381248 2026-02-18,00:22:26.000,49,11148812,8045,0,1771374145,13149.284139239993,32218.283330160004,53276.75285112 2026-02-18,00:22:27.000,49,11148795,8445,0,1771374146,13149.317820789998,27144.270212250005,53276.80874808001 2026-02-18,00:22:28.000,49,11148824,7965,0,1771374147,13149.317820789998,30373.187650919994,53276.79477384 2026-02-18,00:22:29.000,49,11148855,8445,0,1771374148,13149.331293409989,31757.01645948,53276.77381248 2026-02-18,00:22:30.000,49,11148757,8365,0,1771374149,13149.378447579998,29911.927829370004,53276.7807996 2026-02-18,00:22:31.000,49,11148767,8445,0,1771374150,13149.378447579998,29911.906681980006,53276.80176096 2026-02-18,00:22:32.000,49,11148862,7925,0,1771374151,13149.432338059989,30834.560258550002,53276.80874808001 2026-02-18,00:22:34.000,49,11148808,7965,0,1771374153,13149.499701159999,32218.4807058,53276.89958064 2026-02-18,00:22:35.000,49,11148819,8045,0,1771374154,13149.54011902,34063.6609746,53276.90656776001 2026-02-18,00:22:36.000,49,11148790,8005,0,1771374155,13149.60074581,34524.97718919,53276.920542 2026-02-18,00:22:37.000,49,11148805,8565,0,1771374156,13149.61421842999,31296.05975052,53276.92752912001 2026-02-18,00:22:38.000,49,11148778,7765,0,1771374157,13149.647899979995,25760.74451628,53276.95547760001 2026-02-18,00:22:39.000,49,11148787,8525,0,1771374158,13149.6613726,29912.273236740002,53276.94150336 2026-02-18,00:22:40.000,49,11148831,8485,0,1771374159,13149.75568093999,30834.863371140003,53276.95547760001 2026-02-18,00:22:41.000,49,11148801,8285,0,1771374160,13149.75568093999,30834.828125490007,53276.90656776001 2026-02-18,00:22:42.000,49,11148788,7845,0,1771374161,13149.809571419995,30834.806978099994,53276.92752912001 2026-02-18,00:22:43.000,49,11148797,8525,0,1771374162,13149.849989279995,27605.917735950003,53276.96945184 2026-02-18,00:22:45.000,49,11148821,8445,0,1771374164,13149.89714344999,34525.18866309,53277.01137456 2026-02-18,00:22:46.000,49,11148813,8205,0,1771374165,13149.957770239991,27605.981178119997,53277.03932304 2026-02-18,00:22:47.000,49,11148849,8245,0,1771374166,13149.98471548,33141.310510619995,53277.04631016001 2026-02-18,00:22:48.000,49,11148744,7725,0,1771374167,13149.98471548,29912.393071950006,53277.04631016001 2026-02-18,00:22:49.000,49,11148835,8285,0,1771374168,13150.018397029991,32680.142327759997,53277.102207120006 2026-02-18,00:22:50.000,49,11148832,7805,0,1771374169,13150.079023819992,29912.534054550008,53277.08823288 2026-02-18,00:22:51.000,49,11148791,8405,0,1771374170,13150.119441679992,26222.265155639994,53277.09522000001 2026-02-18,00:22:52.000,49,11148850,7725,0,1771374171,13150.159859539992,30373.829121749994,53277.04631016001 2026-02-18,00:22:53.000,49,11148784,8005,0,1771374172,13150.173332159997,28067.494768350007,53277.11618136 2026-02-18,00:22:54.000,49,11148840,7885,0,1771374173,13150.233958949997,30373.963055219996,53277.08823288 2026-02-18,00:22:56.000,49,11148865,8485,0,1771374175,13150.281113119992,29451.337675169998,53277.12316848001 2026-02-18,00:22:57.000,49,11148863,8565,0,1771374176,13150.314794669997,29451.422264730005,53277.06727152 2026-02-18,00:22:58.000,49,11148869,8245,0,1771374177,13150.361948839993,29451.415215600005,53277.081245760004 2026-02-18,00:22:59.000,49,11148859,8485,0,1771374178,13150.402366699993,29912.703233670007,53277.1650912 2026-02-18,00:23:00.000,49,11148824,7765,0,1771374179,13150.462993489993,29912.731430190004,53277.10919424 2026-02-18,00:23:01.000,49,11148890,8165,0,1771374180,13150.469729799988,28528.86737598,53277.1650912 2026-02-18,00:23:02.000,49,11148857,8205,0,1771374181,13150.543829209993,30373.956006089997,53277.248936640004 2026-02-18,00:23:03.000,49,11148794,7965,0,1771374182,13150.557301829998,31757.83415856,53277.13714272 2026-02-18,00:23:04.000,49,11148883,8405,0,1771374183,13150.590983379989,30835.293368069993,53277.29085936001 2026-02-18,00:23:05.000,49,11148906,7845,0,1771374184,13150.624664929994,27144.996272639997,53277.27688512 2026-02-18,00:23:07.000,49,11148828,7925,0,1771374186,13150.665082789994,25761.132218429993,53277.3048336 2026-02-18,00:23:08.000,49,11148876,8045,0,1771374187,13150.665082789994,34064.20375761,53277.29784648 2026-02-18,00:23:09.000,49,11148877,8405,0,1771374188,13150.658346479999,33602.90869041,53277.33278208 2026-02-18,00:23:10.000,49,11148850,8045,0,1771374189,13150.698764339999,27606.28429071,53277.318807840005 2026-02-18,00:23:11.000,49,11148916,7965,0,1771374190,13150.69202802999,30835.244024159998,53277.34675632 2026-02-18,00:23:12.000,49,11148897,8445,0,1771374191,13150.73244588999,35909.38402641,53277.36073056001 2026-02-18,00:23:13.000,49,11148858,8005,0,1771374192,13150.739182199999,28990.141295790003,53277.33278208 2026-02-18,00:23:14.000,49,11148895,8405,0,1771374193,13150.79307267999,35448.124204859996,53277.40964040001 2026-02-18,00:23:15.000,49,11148887,8405,0,1771374194,13150.745918509994,28990.141295790003,53277.33976920001 2026-02-18,00:23:16.000,49,11148861,8245,0,1771374195,13150.745918509994,24377.289311610002,53277.35374344 2026-02-18,00:23:18.000,49,11148822,7765,0,1771374197,13150.75939113,30835.314515460006,53277.39566616 2026-02-18,00:23:19.000,49,11148852,8085,0,1771374198,13150.82001792,28067.670996600005,53277.31182072001 2026-02-18,00:23:20.000,49,11148883,8565,0,1771374199,13150.79307267999,27606.390027660003,53277.40265328 2026-02-18,00:23:21.000,49,11148858,8085,0,1771374200,13150.826754229995,32680.515931650007,53277.3747048 2026-02-18,00:23:22.000,49,11148846,8205,0,1771374201,13150.806545299994,29912.851265399993,53277.34675632 2026-02-18,00:23:23.000,49,11148853,8765,0,1771374202,13150.79307267999,24838.697164890007,53277.38867904001 2026-02-18,00:23:24.000,49,11148871,8325,0,1771374203,13150.77286374999,34064.450477160004,53277.42361464 2026-02-18,00:23:25.000,49,11148836,7765,0,1771374204,13150.81328160999,28529.05065336,53277.381691919996 2026-02-18,00:23:26.000,49,11148879,8805,0,1771374205,13150.84022685,27145.221844800006,53277.33976920001 2026-02-18,00:23:27.000,49,11148833,8125,0,1771374206,13150.826754229995,30835.490743710005,53277.444576 2026-02-18,00:23:29.000,49,11148903,8325,0,1771374208,13150.826754229995,28067.670996600005,53277.40964040001 2026-02-18,00:23:30.000,49,11148879,8285,0,1771374209,13150.86043578,32680.57937382,53277.47252448 2026-02-18,00:23:31.000,49,11148836,8005,0,1771374210,13150.89411732999,28990.275229260005,53277.46553736 2026-02-18,00:23:32.000,49,11148907,8485,0,1771374211,13150.88064471,32219.30545401,53277.47252448 2026-02-18,00:23:33.000,49,11148853,8405,0,1771374212,13150.92106257,28529.001309450003,53277.47951160001 2026-02-18,00:23:34.000,49,11148867,8485,0,1771374213,13150.88064471,27606.382978530004,53277.40964040001 2026-02-18,00:23:35.000,49,11148847,8485,0,1771374214,13150.88064471,30374.118136079996,53277.437588880006 2026-02-18,00:23:36.000,49,11148869,8285,0,1771374215,13150.867172089995,32219.256110100003,53277.40964040001 2026-02-18,00:23:37.000,49,11148875,8405,0,1771374216,13150.90085364,25761.308446680006,53277.47252448 2026-02-18,00:23:38.000,49,11148833,8405,0,1771374217,13150.91432625999,31757.99628855,53277.46553736 2026-02-18,00:23:40.000,49,11148923,8365,0,1771374219,13150.93453518999,33141.88149015,53277.5144472 2026-02-18,00:23:41.000,49,11148832,7965,0,1771374220,13150.90085364,28529.142292050004,53277.444576 2026-02-18,00:23:42.000,49,11148860,7805,0,1771374221,13150.91432625999,32680.656914249994,53277.444576 2026-02-18,00:23:43.000,49,11148806,8245,0,1771374222,13150.93453518999,34987.13225025,53277.46553736 2026-02-18,00:23:44.000,49,11148879,8445,0,1771374223,13150.948007809995,28067.89656876,53277.45855024001 2026-02-18,00:23:45.000,49,11148870,8045,0,1771374224,13150.927798879995,28529.170488570002,53277.47951160001 2026-02-18,00:23:46.000,49,11148867,8725,0,1771374225,13150.927798879995,28990.458506640003,53277.437588880006 2026-02-18,00:23:47.000,49,11148884,7805,0,1771374226,13150.9412715,28990.557194459994,53277.47951160001 2026-02-18,00:23:48.000,49,11148906,8045,0,1771374227,13150.968216739995,32680.974125099994,53277.46553736 2026-02-18,00:23:49.000,49,11148830,7925,0,1771374228,13150.968216739995,32680.931830319998,53277.486498720005 2026-02-18,00:23:51.000,49,11148873,8325,0,1771374230,13150.9412715,28990.66293141,53277.50047296 2026-02-18,00:23:52.000,49,11148865,8285,0,1771374231,13150.968216739995,30835.822052820004,53277.49348584 2026-02-18,00:23:53.000,49,11148854,8125,0,1771374232,13150.98168936,32219.679057899993,53277.46553736 2026-02-18,00:23:54.000,49,11148911,8405,0,1771374233,13150.93453518999,29451.95799861,53277.50746008001 2026-02-18,00:23:55.000,49,11148855,8485,0,1771374234,13150.948007809995,28529.304422040004,53277.54239568 2026-02-18,00:23:56.000,49,11148878,7925,0,1771374235,13150.948007809995,28529.290323780006,53277.47951160001 2026-02-18,00:23:57.000,49,11148854,8165,0,1771374236,13150.97495304999,29451.873409050007,53277.57733128001 2026-02-18,00:23:58.000,49,11148865,8645,0,1771374237,13150.988425669995,27145.475613479997,53277.52143432 2026-02-18,00:23:59.000,49,11148934,7925,0,1771374238,13151.00189829,32219.59446834,53277.54239568 2026-02-18,00:24:00.000,49,11148819,8645,0,1771374239,13151.03557983999,26684.208742799994,53277.549382799996 2026-02-18,00:24:02.000,49,11148922,7645,0,1771374241,13151.008634599995,27606.75658242,53277.55636992001 2026-02-18,00:24:03.000,49,11148860,8085,0,1771374242,13150.988425669995,24377.78979984,53277.52842144001 2026-02-18,00:24:04.000,49,11148901,8805,0,1771374243,13151.008634599995,34987.28733111,53277.584318400004 2026-02-18,00:24:05.000,49,11148910,8125,0,1771374244,13151.008634599995,29451.838163399996,53277.535408560005 2026-02-18,00:24:06.000,49,11148819,8605,0,1771374245,13150.99516197999,31296.983186550002,53277.55636992001 2026-02-18,00:24:07.000,49,11148922,7925,0,1771374246,13151.01537090999,21148.731378569995,53277.59829264001 2026-02-18,00:24:08.000,49,11148851,8525,0,1771374247,13151.008634599995,28990.571292720007,53277.57733128001 2026-02-18,00:24:09.000,49,11148879,8125,0,1771374248,13151.01537090999,28529.212783349998,53277.59829264001 2026-02-18,00:24:10.000,49,11148896,7965,0,1771374249,13151.03557983999,32219.495780519996,53277.535408560005 2026-02-18,00:24:11.000,49,11148897,8565,0,1771374250,13151.03557983999,29451.718328190007,53277.59130552 2026-02-18,00:24:13.000,49,11148892,7925,0,1771374252,13151.008634599995,29451.64783689,53277.59829264001 2026-02-18,00:24:14.000,49,11148840,7965,0,1771374253,13150.968216739995,27606.523961130006,53277.56335704 2026-02-18,00:24:15.000,49,11148875,8485,0,1771374254,13150.9412715,29912.95700235,53277.619254 2026-02-18,00:24:16.000,49,11148909,8085,0,1771374255,13150.948007809995,29451.64078776,53277.584318400004 2026-02-18,00:24:17.000,49,11148917,8245,0,1771374256,13150.91432625999,27606.474617219996,53277.57034416 2026-02-18,00:24:18.000,49,11148849,8685,0,1771374257,13150.887381019995,29912.879461920005,53277.57733128001 2026-02-18,00:24:19.000,49,11148895,8565,0,1771374258,13150.85369946999,32680.59347208,53277.619254 2026-02-18,00:24:20.000,49,11148939,8565,0,1771374259,13150.85369946999,31758.00333768,53277.5144472 2026-02-18,00:24:21.000,49,11148832,8165,0,1771374260,13150.85369946999,32680.558226430003,53277.52143432 2026-02-18,00:24:22.000,49,11148852,8085,0,1771374261,13150.84022685,30374.104037819998,53277.52842144001 2026-02-18,00:24:24.000,49,11148895,8565,0,1771374263,13150.77960006,33141.75460581,53277.59130552 2026-02-18,00:24:25.000,49,11148878,7885,0,1771374264,13150.739182199999,29451.535050809995,53277.584318400004 2026-02-18,00:24:26.000,49,11148923,8645,0,1771374265,13150.73244588999,21148.435315110008,53277.605279760006 2026-02-18,00:24:27.000,49,11148951,8525,0,1771374266,13150.685291719994,32680.44544035,53277.619254 2026-02-18,00:24:28.000,49,11148909,8765,0,1771374267,13150.665082789994,33141.75460581,53277.54239568 2026-02-18,00:24:29.000,49,11148890,8005,0,1771374268,13150.631401239989,30835.314515460006,53277.57733128001 2026-02-18,00:24:30.000,49,11148699,8445,0,1771374269,13150.597719689998,27145.038567419993,53277.549382799996 2026-02-18,00:24:31.000,49,11148833,8525,0,1771374270,13150.584247069994,27606.298388969997,53277.57733128001 2026-02-18,00:24:32.000,49,11148921,8325,0,1771374271,13150.530356589989,30374.019448260005,53277.52143432 2026-02-18,00:24:33.000,49,11148881,8405,0,1771374272,13150.523620279993,32219.10807837,53277.535408560005 2026-02-18,00:24:35.000,49,11148864,7925,0,1771374274,13150.469729799988,29912.689135409993,53277.535408560005 2026-02-18,00:24:36.000,49,11148834,8005,0,1771374275,13150.436048249998,27606.24904506,53277.486498720005 2026-02-18,00:24:37.000,49,11148872,7885,0,1771374276,13150.422575629993,29912.63274237,53277.486498720005 2026-02-18,00:24:38.000,49,11148850,7765,0,1771374277,13150.375421459998,27606.199701150006,53277.49348584 2026-02-18,00:24:39.000,49,11148826,8125,0,1771374278,13150.368685150002,30835.22287677,53277.50746008001 2026-02-18,00:24:40.000,49,11148843,8445,0,1771374279,13150.328267290002,25299.76665993,53277.47252448 2026-02-18,00:24:41.000,49,11148880,7885,0,1771374280,13150.281113119992,35909.292387719994,53277.47951160001 2026-02-18,00:24:42.000,49,11148838,8045,0,1771374281,13150.254167879997,30835.166483730005,53277.50047296 2026-02-18,00:24:43.000,49,11148806,7805,0,1771374282,13150.207013710002,29451.344724299997,53277.50746008001 2026-02-18,00:24:44.000,49,11148834,7805,0,1771374283,13150.153123229997,30835.103041559996,53277.52143432 2026-02-18,00:24:46.000,49,11148849,8165,0,1771374285,13150.092496439996,30835.194680250002,53277.46553736 2026-02-18,00:24:47.000,49,11148763,8445,0,1771374286,13150.011660719996,29451.267183870004,53277.47252448 2026-02-18,00:24:48.000,49,11148783,8365,0,1771374287,13149.991451789996,27606.086915070002,53277.444576 2026-02-18,00:24:49.000,49,11148834,8005,0,1771374288,13149.890407139996,28528.620656429994,53277.39566616 2026-02-18,00:24:50.000,49,11148775,8405,0,1771374289,13149.849989279995,34064.083922399994,53277.38867904001 2026-02-18,00:24:51.000,49,11148807,8325,0,1771374290,13149.75568093999,29912.498808899996,53277.34675632 2026-02-18,00:24:52.000,49,11148776,7885,0,1771374291,13149.69505414999,29912.534054550008,53277.34675632 2026-02-18,00:24:53.000,49,11148834,8085,0,1771374292,13149.607482119995,30373.871416530004,53277.35374344 2026-02-18,00:24:54.000,49,11148860,7965,0,1771374293,13149.567064259994,33602.817051720005,53277.36073056001 2026-02-18,00:24:55.000,49,11148799,8725,0,1771374294,13149.486228539994,30373.90666218,53277.36073056001 2026-02-18,00:24:57.000,49,11148805,8125,0,1771374296,13149.290875549988,24838.563231420005,53277.269898000006 2026-02-18,00:24:58.000,49,11148821,8525,0,1771374297,13149.189830900003,30373.963055219996,53277.29784648 2026-02-18,00:24:59.000,49,11148767,8325,0,1771374298,13149.142676729993,30835.300417200007,53277.318807840005 2026-02-18,00:25:00.000,49,11148806,8085,0,1771374299,13149.068577320002,27145.038567419993,53277.22797528 2026-02-18,00:25:01.000,49,11148856,8045,0,1771374300,13149.014686839997,25761.20975886,53277.22797528 2026-02-18,00:25:02.000,49,11148770,8085,0,1771374301,13148.906905880001,26222.483678670003,53277.102207120006 2026-02-18,00:25:03.000,49,11148804,7925,0,1771374302,13148.819333849991,33141.71231103,53277.102207120006 2026-02-18,00:25:04.000,49,11148830,7925,0,1771374303,13148.69808026999,30374.040595650004,53277.17906544 2026-02-18,00:25:05.000,49,11148887,8365,0,1771374304,13148.66439872,30835.3709085,53277.151116960005 2026-02-18,00:25:06.000,49,11148904,7965,0,1771374305,13148.56335407,28067.607554429997,53277.09522000001 2026-02-18,00:25:08.000,49,11148908,8165,0,1771374307,13148.3814737,31296.53204223,53277.11618136 2026-02-18,00:25:09.000,49,11148827,8565,0,1771374308,13148.246747499994,27606.241995930002,53277.0602844 2026-02-18,00:25:10.000,49,11148883,8565,0,1771374309,13148.199593329999,28528.88147424,53277.01137456 2026-02-18,00:25:11.000,49,11148853,8525,0,1771374310,13148.118757609998,32219.12922576,53276.983426080005 2026-02-18,00:25:12.000,49,11148834,7965,0,1771374311,13148.037921889998,31296.53909136,53276.94849048 2026-02-18,00:25:13.000,49,11148890,8205,0,1771374312,13147.909932000002,32680.353801660007,53276.90656776001 2026-02-18,00:25:14.000,49,11148832,8085,0,1771374313,13147.808887350002,22993.474601309994,53276.864645040005 2026-02-18,00:25:15.000,49,11148886,8125,0,1771374314,13147.707842700001,29451.372920819995,53276.80874808001 2026-02-18,00:25:16.000,49,11148861,8485,0,1771374315,13147.606798050001,30374.005350000007,53276.864645040005 2026-02-18,00:25:17.000,49,11148828,8045,0,1771374316,13147.492280779996,32680.41724383,53276.696954160005 2026-02-18,00:25:19.000,49,11148869,8245,0,1771374318,13147.32387303,25761.21680799,53276.696954160005 2026-02-18,00:25:20.000,49,11148857,8485,0,1771374319,13147.20261945,24838.661919239996,53276.6759928 2026-02-18,00:25:21.000,49,11148890,7885,0,1771374320,13147.09483848999,31296.630730050005,53276.599134480006 2026-02-18,00:25:22.000,49,11148941,8365,0,1771374321,13146.980321219999,29451.520952549996,53276.56419888 2026-02-18,00:25:23.000,49,11148802,7925,0,1771374322,13146.899485499998,32219.29840488,53276.50131480001 2026-02-18,00:25:24.000,49,11148889,8205,0,1771374323,13146.845595019993,27606.481666349995,53276.4663792 2026-02-18,00:25:25.000,49,11148838,7805,0,1771374324,13146.758022989998,31758.045632459995,53276.38253376001 2026-02-18,00:25:26.000,49,11148893,8325,0,1771374325,13146.650242030002,30374.202725640003,53276.40349512001 2026-02-18,00:25:27.000,49,11148848,7605,0,1771374326,13146.569406310002,29451.676033409996,53276.36855952 2026-02-18,00:25:28.000,49,11148851,7565,0,1771374327,13146.475097969997,29912.985198869996,53276.27772696 2026-02-18,00:25:30.000,49,11148861,8245,0,1771374329,13146.34710808,25761.463527540007,53276.25676560001 2026-02-18,00:25:31.000,49,11148840,7805,0,1771374330,13146.320162839991,28067.826077460006,53276.22881712 2026-02-18,00:25:32.000,49,11148855,7685,0,1771374331,13146.21911818999,33603.21885213,53276.23580424001 2026-02-18,00:25:33.000,49,11148825,8325,0,1771374332,13146.13828246999,29912.964051479998,53276.1519588 2026-02-18,00:25:34.000,49,11148875,8285,0,1771374333,13146.070919369995,28990.395064469994,53276.06811336001 2026-02-18,00:25:35.000,49,11148864,8005,0,1771374334,13145.98334734,27145.348729139994,53276.04016488001 2026-02-18,00:25:36.000,49,11148804,7965,0,1771374335,13145.90251162,28529.18458683,53276.03317776 2026-02-18,00:25:37.000,49,11148853,8405,0,1771374336,13145.868830069994,23455.143272400004,53276.0122164 2026-02-18,00:25:38.000,49,11148859,8165,0,1771374337,13145.761049109999,33603.395080379996,53275.87946112001 2026-02-18,00:25:39.000,49,11148815,8405,0,1771374338,13145.727367559994,26222.83613517,53275.86548688 2026-02-18,00:25:41.000,49,11148853,8285,0,1771374340,13145.579168739998,27145.503809999995,53275.78862856 2026-02-18,00:25:42.000,49,11148841,8165,0,1771374341,13145.505069329993,30835.71631587,53275.79561568 2026-02-18,00:25:43.000,49,11148715,7525,0,1771374342,13145.498333019998,33142.276241429994,53275.760680080006 2026-02-18,00:25:44.000,49,11148735,8645,0,1771374343,13145.397288369997,31758.376941569994,53275.7676672 2026-02-18,00:25:45.000,49,11148902,7725,0,1771374344,13145.397288369997,23916.529978289997,53275.65587328 2026-02-18,00:25:46.000,49,11148908,7845,0,1771374345,13145.323188959992,30374.456494319995,53275.62093768 2026-02-18,00:25:47.000,49,11148901,8565,0,1771374346,13145.235616929996,28068.009354840004,53275.58600208001 2026-02-18,00:25:48.000,49,11148852,7845,0,1771374347,13145.195199069996,29913.196672770006,53275.5580536 2026-02-18,00:25:49.000,49,11148908,8045,0,1771374348,13145.148044900001,31297.039579589997,53275.53010512 2026-02-18,00:25:50.000,49,11148889,8645,0,1771374349,13145.114363349996,28529.325569430002,53275.4881824 2026-02-18,00:25:52.000,49,11148922,7725,0,1771374351,13145.04026393999,28529.318520300003,53275.36241424 2026-02-18,00:25:53.000,49,11148870,8165,0,1771374352,13145.04026393999,29913.154377989995,53275.43228544 2026-02-18,00:25:54.000,49,11148893,8405,0,1771374353,13144.99984607999,37755.029537790004,53275.404336960004 2026-02-18,00:25:55.000,49,11148859,8285,0,1771374354,13144.972900839995,29913.26011494,53275.32049152 2026-02-18,00:25:56.000,49,11148848,8085,0,1771374355,13144.952691909995,29451.93685122,53275.25062032001 2026-02-18,00:25:57.000,49,11148892,7645,0,1771374356,13144.91901035999,28068.086895269997,53275.26459456 2026-02-18,00:25:58.000,49,11148851,8445,0,1771374357,13144.93921928999,29913.224869290003,53275.236646080004 2026-02-18,00:25:59.000,49,11148873,8445,0,1771374358,13144.912274049995,32219.657910509995,53275.14581352 2026-02-18,00:26:00.000,49,11148854,7765,0,1771374359,13144.90553774,28990.64883315,53275.09690368 2026-02-18,00:26:01.000,49,11148862,8005,0,1771374360,13144.9459556,28990.627685760002,53275.173762 2026-02-18,00:26:03.000,49,11148852,8245,0,1771374362,13144.952691909995,24839.042572260005,53275.08292944001 2026-02-18,00:26:04.000,49,11148887,8565,0,1771374363,13144.97963714999,26222.955970380004,53275.11786504 2026-02-18,00:26:05.000,49,11148821,8245,0,1771374364,13144.99984607999,34526.076853470004,53275.08292944001 2026-02-18,00:26:06.000,49,11148888,8005,0,1771374365,13145.04700025,27606.784778939997,53275.06196808001 2026-02-18,00:26:07.000,49,11148873,8445,0,1771374366,13145.02005500999,29913.25306581,53275.068955200004 2026-02-18,00:26:08.000,49,11148897,8245,0,1771374367,13145.053736559996,30835.765659779994,53275.11786504 2026-02-18,00:26:09.000,49,11148856,7925,0,1771374368,13145.080681799991,29913.196672770006,53275.09690368 2026-02-18,00:26:10.000,49,11148853,8725,0,1771374369,13145.148044900001,30374.463543449994,53275.06196808001 2026-02-18,00:26:11.000,49,11148840,7845,0,1771374370,13145.188462760001,29451.866359919994,53274.971135520005 2026-02-18,00:26:12.000,49,11148870,7965,0,1771374371,13145.208671690001,31297.01138307,53274.9292128 2026-02-18,00:26:14.000,49,11148834,7885,0,1771374373,13145.296243719997,26222.765643870007,53274.98510976 2026-02-18,00:26:15.000,49,11148823,8205,0,1771374374,13145.289507410002,32680.685110770006,53274.95017416 2026-02-18,00:26:16.000,49,11148807,8445,0,1771374375,13145.289507410002,31296.785810910005,53274.9292128 2026-02-18,00:26:17.000,49,11148838,8045,0,1771374376,13145.363606819992,25300.08387078,53274.88729008 2026-02-18,00:26:18.000,49,11148743,8365,0,1771374377,13145.343397889992,24377.444392470003,53274.88729008 2026-02-18,00:26:19.000,49,11148901,8405,0,1771374378,13145.430969920002,36832.12219254,53274.852354480005 2026-02-18,00:26:20.000,49,11148879,8525,0,1771374379,13145.498333019998,24377.416195950005,53274.88729008 2026-02-18,00:26:21.000,49,11148865,8525,0,1771374380,13145.545487189993,33603.091967789995,53274.901264320004 2026-02-18,00:26:22.000,49,11148857,8405,0,1771374381,13145.592641359988,22993.55919087,53274.83139312 2026-02-18,00:26:23.000,49,11148824,7525,0,1771374382,13145.606113979993,32219.192667929994,53274.79645752001 2026-02-18,00:26:25.000,49,11148886,8165,0,1771374384,13145.781258039999,30835.413203279997,53274.88729008 2026-02-18,00:26:26.000,49,11148857,8685,0,1771374385,13145.814939589989,31296.771712650007,53274.91523856001 2026-02-18,00:26:27.000,49,11148840,7805,0,1771374386,13145.89577530999,28529.099997269994,53274.803444640005 2026-02-18,00:26:28.000,49,11148869,8565,0,1771374387,13145.95640209999,28067.783782679995,53274.7894704 2026-02-18,00:26:29.000,49,11148865,8365,0,1771374388,13146.03723781999,30374.174529120006,53274.82440600001 2026-02-18,00:26:30.000,49,11148862,7565,0,1771374389,13146.16522771,31757.946944640003,53274.88729008 2026-02-18,00:26:31.000,49,11148877,8285,0,1771374390,13146.232590809996,30835.420252409996,53274.88030296 2026-02-18,00:26:32.000,49,11148872,8165,0,1771374391,13146.32689915,31296.69417222,53274.90825144 2026-02-18,00:26:33.000,49,11148934,7965,0,1771374392,13146.427943800001,26683.863335429996,53274.91523856001 2026-02-18,00:26:34.000,49,11148836,7965,0,1771374393,13146.555933689997,26222.68105431,53274.88729008 2026-02-18,00:26:36.000,49,11148859,8245,0,1771374395,13146.764759299993,30374.153381729993,53274.95716128 2026-02-18,00:26:37.000,49,11148903,8365,0,1771374396,13146.845595019993,26683.898581080008,53274.95716128 2026-02-18,00:26:38.000,49,11148865,8525,0,1771374397,13146.933167049989,28067.72034051,53274.95017416 2026-02-18,00:26:39.000,49,11148842,8165,0,1771374398,13147.05442062999,29912.900609310003,53274.97812264 2026-02-18,00:26:40.000,49,11148877,8445,0,1771374399,13147.15546527999,32680.621668599997,53274.96414840001 2026-02-18,00:26:41.000,49,11148871,8125,0,1771374400,13147.229564689995,29451.690131669995,53274.97812264 2026-02-18,00:26:42.000,49,11148891,8605,0,1771374401,13147.33734564999,31758.109074630003,53274.97812264 2026-02-18,00:26:43.000,49,11148827,8565,0,1771374402,13147.48554447,28067.8824705,53274.971135520005 2026-02-18,00:26:44.000,49,11148862,8005,0,1771374403,13147.586589120001,28529.1775377,53274.99209688001 2026-02-18,00:26:45.000,49,11148861,8405,0,1771374404,13147.680897459992,28529.255078129994,53275.020045360005 2026-02-18,00:26:47.000,49,11148917,8485,0,1771374406,13147.909932000002,31758.172516799998,53275.13183928001 2026-02-18,00:26:48.000,49,11148842,7885,0,1771374407,13148.010976649988,30835.70221761,53275.07594232 2026-02-18,00:26:49.000,49,11148859,8445,0,1771374408,13148.118757609998,29913.126181469997,53275.1038908 2026-02-18,00:26:50.000,49,11148849,8205,0,1771374409,13148.240011189999,32219.566271820004,53275.18074912001 2026-02-18,00:26:51.000,49,11148866,7965,0,1771374410,13148.31411059999,29451.859310789994,53275.22267184 2026-02-18,00:26:52.000,49,11148848,7965,0,1771374411,13148.428627869995,28529.212783349998,53275.27856880001 2026-02-18,00:26:53.000,49,11148919,8645,0,1771374412,13148.50272728,29451.80291775,53275.3135044 2026-02-18,00:26:54.000,49,11148853,8285,0,1771374413,13148.610508239995,30835.666971960003,53275.34145288 2026-02-18,00:26:55.000,49,11148872,7925,0,1771374414,13148.691343959996,30374.266167809998,53275.37638848001 2026-02-18,00:26:56.000,49,11148904,8085,0,1771374415,13148.758707059991,28067.938863539996,53275.39036272 2026-02-18,00:26:58.000,49,11148856,8165,0,1771374417,13148.920378499992,29913.041591910005,53275.44625968001 2026-02-18,00:26:59.000,49,11148841,8565,0,1771374418,13149.014686839997,28067.861323110003,53275.39036272 2026-02-18,00:27:00.000,49,11148849,8445,0,1771374419,13149.088786250002,29451.78177036,53275.53010512 2026-02-18,00:27:01.000,49,11148889,8445,0,1771374420,13149.162885659993,34525.87947783001,53275.46722104001 2026-02-18,00:27:02.000,49,11148912,8005,0,1771374421,13149.223512449993,30374.336659110006,53275.51613088001 2026-02-18,00:27:03.000,49,11148877,8445,0,1771374422,13149.284139239993,25300.203705990003,53275.58600208001 2026-02-18,00:27:04.000,49,11148896,7885,0,1771374423,13149.398656509999,34987.2379872,53275.641899040005 2026-02-18,00:27:05.000,49,11148879,8565,0,1771374424,13149.459283299999,31296.983186550002,53275.61395056001 2026-02-18,00:27:06.000,49,11148848,7965,0,1771374425,13149.57380056999,26684.208742799994,53275.66286040001 2026-02-18,00:27:07.000,49,11148848,7845,0,1771374426,13149.64116367,30374.463543449994,53275.72574448 2026-02-18,00:27:09.000,49,11148847,8365,0,1771374428,13149.77588986999,24839.120112689998,53275.78164144001 2026-02-18,00:27:10.000,49,11148871,8565,0,1771374429,13149.87693451999,35448.70223352,53275.81657704 2026-02-18,00:27:11.000,49,11148851,8445,0,1771374430,13149.977979169991,30835.955986290006,53275.8375384 2026-02-18,00:27:12.000,49,11148879,8365,0,1771374431,13150.099232749992,30835.913691509995,53275.80260280001 2026-02-18,00:27:13.000,49,11148833,8365,0,1771374432,13150.173332159997,31297.229906099994,53275.858499760005 2026-02-18,00:27:14.000,49,11148865,8325,0,1771374433,13150.240695259992,25761.84418056,53275.87247400001 2026-02-18,00:27:15.000,49,11148887,8485,0,1771374434,13150.395630389998,32219.897580930003,53275.91439672 2026-02-18,00:27:16.000,49,11148805,8445,0,1771374435,13150.442784559993,32219.91872832,53275.98426792 2026-02-18,00:27:17.000,49,11148858,8005,0,1771374436,13150.550565519989,29913.513883620006,53275.977280800005 2026-02-18,00:27:18.000,49,11148852,8045,0,1771374437,13150.665082789994,31297.34269218,53275.99125504 2026-02-18,00:27:20.000,49,11148891,8205,0,1771374439,13150.79307267999,32220.003317879993,53276.144971680005 2026-02-18,00:27:21.000,49,11148870,7965,0,1771374440,13150.90085364,28529.635731150003,53276.16593304001 2026-02-18,00:27:22.000,49,11148873,8365,0,1771374441,13150.9412715,29913.513883620006,53276.22881712 2026-02-18,00:27:23.000,49,11148856,8285,0,1771374442,13151.008634599995,34065.13424277,53276.29868832 2026-02-18,00:27:24.000,49,11148884,7925,0,1771374443,13151.08273401,26223.273181230004,53276.31964968 2026-02-18,00:27:25.000,49,11148869,8485,0,1771374444,13151.11641555999,32220.066760050002,53276.27772696 2026-02-18,00:27:26.000,49,11148839,8285,0,1771374445,13151.210723899996,31758.79284024,53276.410482240004 2026-02-18,00:27:27.000,49,11148865,8285,0,1771374446,13151.251141759996,33603.944912520004,53276.43843072 2026-02-18,00:27:28.000,49,11148826,7885,0,1771374447,13151.311768549996,33142.68509097,53276.42445648001 2026-02-18,00:27:29.000,49,11148819,8445,0,1771374448,13151.379131649992,31297.575313470006,53276.49432768 2026-02-18,00:27:31.000,49,11148868,7725,0,1771374450,13151.446494750002,29913.676013610006,53276.6061216 2026-02-18,00:27:32.000,49,11148874,8085,0,1771374451,13151.486912610002,27146.060691270002,53276.6061216 2026-02-18,00:27:33.000,49,11148912,8165,0,1771374452,13151.486912610002,31297.63875564,53276.55721176 2026-02-18,00:27:34.000,49,11148842,8045,0,1771374453,13151.540803089993,27146.09593692,53276.70394128 2026-02-18,00:27:35.000,49,11148886,8125,0,1771374454,13151.581220949993,24839.676993960005,53276.79477384 2026-02-18,00:27:36.000,49,11148856,8045,0,1771374455,13151.641847739993,29913.845192730005,53276.78778672001 2026-02-18,00:27:37.000,49,11148887,8445,0,1771374456,13151.675529289998,28530.115071990003,53276.8506708 2026-02-18,00:27:38.000,49,11148857,8245,0,1771374457,13151.776573939998,33142.910663129995,53276.92752912001 2026-02-18,00:27:39.000,49,11148827,8285,0,1771374458,13151.810255489989,30375.267144269994,53276.934516240006 2026-02-18,00:27:40.000,49,11148871,8445,0,1771374459,13151.89109120999,27146.24396865,53277.032335920005 2026-02-18,00:27:42.000,49,11148849,8045,0,1771374461,13151.924772759994,32220.517904370005,53277.032335920005 2026-02-18,00:27:43.000,49,11148820,7805,0,1771374462,13152.01234478999,27607.70821497,53277.08823288 2026-02-18,00:27:44.000,49,11148856,8005,0,1771374463,13152.03929003,31298.047605180007,53277.20701392 2026-02-18,00:27:45.000,49,11148867,8485,0,1771374464,13152.12012575,25762.605486600005,53277.200026800005 2026-02-18,00:27:46.000,49,11148901,8365,0,1771374465,13152.147070989995,29452.881434640003,53277.17906544 2026-02-18,00:27:47.000,49,11148900,8125,0,1771374466,13152.19422515999,25301.402058089996,53277.2349624 2026-02-18,00:27:48.000,49,11148864,7885,0,1771374467,13152.29526980999,28069.144264770002,53277.27688512 2026-02-18,00:27:49.000,49,11148868,8125,0,1771374468,13152.34242398,35911.13925978,53277.269898000006 2026-02-18,00:27:50.000,49,11148810,7805,0,1771374469,13152.369369219996,28530.48162675,53277.3747048 2026-02-18,00:27:51.000,49,11148909,8525,0,1771374470,13152.436732319991,24840.092892629997,53277.416627520004 2026-02-18,00:27:53.000,49,11148882,8005,0,1771374472,13152.504095420001,32220.799869569993,53277.57733128001 2026-02-18,00:27:54.000,49,11148951,8485,0,1771374473,13152.578194829992,32220.792820439994,53277.535408560005 2026-02-18,00:27:55.000,49,11148742,7925,0,1771374474,13152.598403759992,27607.84919757,53277.62624112001 2026-02-18,00:27:56.000,49,11148903,8525,0,1771374475,13152.611876379997,30836.907618840007,53277.752009280004 2026-02-18,00:27:57.000,49,11148874,7805,0,1771374476,13152.611876379997,32220.7364274,53277.76598352001 2026-02-18,00:27:58.000,49,11148848,7965,0,1771374477,13152.638821619992,33604.64277639,53277.74502216001 2026-02-18,00:27:59.000,49,11148886,7965,0,1771374478,13152.638821619992,32220.757574789997,53277.84982896 2026-02-18,00:28:00.000,49,11148855,8485,0,1771374479,13152.632085309997,31759.377918030004,53277.90572592 2026-02-18,00:28:01.000,49,11148850,7725,0,1771374480,13152.638821619992,32220.672985230005,53277.97559712 2026-02-18,00:28:02.000,49,11148864,8085,0,1771374481,13152.625349000002,24840.05764698,53277.99655848 2026-02-18,00:28:04.000,49,11148855,8405,0,1771374483,13152.584931140002,29452.91668029,53278.087391040004 2026-02-18,00:28:05.000,49,11148887,8285,0,1771374484,13152.571458519997,29452.966024199995,53278.09437816 2026-02-18,00:28:06.000,49,11148929,8245,0,1771374485,13152.551249589997,25301.289272010006,53278.12931376001 2026-02-18,00:28:07.000,49,11148863,8405,0,1771374486,13152.564722210001,28069.073773469994,53278.17822360001 2026-02-18,00:28:08.000,49,11148895,8485,0,1771374487,13152.598403759992,25301.37386157,53278.206172080005 2026-02-18,00:28:09.000,49,11148865,8245,0,1771374488,13152.591667449997,28069.052626079996,53278.255081920004 2026-02-18,00:28:10.000,49,11148936,7845,0,1771374489,13152.611876379997,29914.197649230002,53278.30399176 2026-02-18,00:28:11.000,49,11148848,7965,0,1771374490,13152.652294239997,26685.167424479994,53278.38085008 2026-02-18,00:28:12.000,49,11148925,8445,0,1771374491,13152.632085309997,25301.261075489994,53278.30399176 2026-02-18,00:28:13.000,49,11148821,8365,0,1771374492,13152.625349000002,31298.040556050008,53278.40879856 2026-02-18,00:28:15.000,49,11148900,7845,0,1771374494,13152.679239479992,35449.55517825,53278.36687584001 2026-02-18,00:28:16.000,49,11148874,7925,0,1771374495,13152.706184720002,24839.867320470003,53278.40879856 2026-02-18,00:28:17.000,49,11148848,7885,0,1771374496,13152.685975790002,32681.834118960003,53278.41578568001 2026-02-18,00:28:18.000,49,11148878,7925,0,1771374497,13152.685975790002,27607.595428889996,53278.49963112 2026-02-18,00:28:19.000,49,11148877,8645,0,1771374498,13152.706184720002,27146.335607340006,53278.541553840005 2026-02-18,00:28:20.000,49,11148845,8325,0,1771374499,13152.659030549992,31297.878426059993,53278.660334880005 2026-02-18,00:28:21.000,49,11148922,8125,0,1771374500,13152.672503169997,31759.152345869996,53278.65334776001 2026-02-18,00:28:22.000,49,11148907,8485,0,1771374501,13152.665766860002,31297.892524320006,53278.709244720005 2026-02-18,00:28:23.000,49,11148931,8405,0,1771374502,13152.645557930002,29452.7545503,53278.75116744001 2026-02-18,00:28:24.000,49,11148866,8085,0,1771374503,13152.638821619992,31759.25103369,53278.69527048 2026-02-18,00:28:26.000,49,11148952,7885,0,1771374505,13152.564722210001,27146.363803860004,53278.79309016 2026-02-18,00:28:27.000,49,11148881,8445,0,1771374506,13152.524304350001,27607.658871060004,53278.82103864001 2026-02-18,00:28:28.000,49,11148868,7925,0,1771374507,13152.537776969992,29914.155354450006,53278.8070644 2026-02-18,00:28:29.000,49,11148862,8085,0,1771374508,13152.490622799996,32220.658886970006,53278.842 2026-02-18,00:28:30.000,49,11148927,8565,0,1771374509,13152.470413869996,32220.616592189996,53278.779115920006 2026-02-18,00:28:31.000,49,11148842,7805,0,1771374510,13152.443468630001,30836.759587110006,53278.82103864001 2026-02-18,00:28:32.000,49,11148884,8205,0,1771374511,13152.429996009996,31759.293328469998,53278.91885832001 2026-02-18,00:28:33.000,49,11148910,8085,0,1771374512,13152.423259700001,31759.25103369,53278.925845440004 2026-02-18,00:28:34.000,49,11148822,8085,0,1771374513,13152.396314459991,27607.616576279994,53278.946806800006 2026-02-18,00:28:35.000,49,11148916,8005,0,1771374514,13152.376105529991,26223.766620330003,53278.9118712 2026-02-18,00:28:37.000,49,11148912,8045,0,1771374516,13152.268324569995,29452.571272920002,53278.9118712 2026-02-18,00:28:38.000,49,11148896,7925,0,1771374517,13152.23464301999,31297.63170651,53279.02366512 2026-02-18,00:28:39.000,49,11148880,7965,0,1771374518,13152.19422515999,27607.348709340004,53278.97475528 2026-02-18,00:28:40.000,49,11148920,7965,0,1771374519,13152.15380729999,28529.797861140003,53279.01667800001 2026-02-18,00:28:41.000,49,11148860,7685,0,1771374520,13152.09991682,24378.135207209998,53279.058600719996 2026-02-18,00:28:42.000,49,11148921,8245,0,1771374521,13152.03929003,30836.089919759994,53279.06558784001 2026-02-18,00:28:43.000,49,11148843,8445,0,1771374522,13151.95171799999,31758.553169820007,53279.06558784001 2026-02-18,00:28:44.000,49,11148888,7885,0,1771374523,13151.89109120999,34526.24603259,53279.044626480005 2026-02-18,00:28:45.000,49,11148833,8445,0,1771374524,13151.783310249994,28529.424257249993,53279.114497680006 2026-02-18,00:28:46.000,49,11148844,7765,0,1771374525,13151.736156079998,28529.438355510007,53279.06558784001 2026-02-18,00:28:48.000,49,11148880,7925,0,1771374527,13151.513857849997,26223.033510809997,53279.044626480005 2026-02-18,00:28:49.000,49,11148824,8005,0,1771374528,13151.419549509992,29913.365851890005,53279.03763936001 2026-02-18,00:28:50.000,49,11148886,8165,0,1771374529,13151.352186409997,24839.2399479,53279.07257496 2026-02-18,00:28:51.000,49,11148876,8165,0,1771374530,13151.257878069991,26684.420216700004,53278.98872952001 2026-02-18,00:28:52.000,49,11148857,8485,0,1771374531,13151.18377866,31297.251053490007,53278.93981968001 2026-02-18,00:28:53.000,49,11148889,8205,0,1771374532,13151.136624489991,33603.76163514001,53279.02366512 2026-02-18,00:28:54.000,49,11148823,8285,0,1771374533,13151.028843529995,33603.782782530005,53278.9118712 2026-02-18,00:28:55.000,49,11148863,7365,0,1771374534,13150.907589949995,28068.347713080002,53278.93283256 2026-02-18,00:28:56.000,49,11148849,8205,0,1771374535,13150.85369946999,26223.16744428,53278.93283256 2026-02-18,00:28:57.000,49,11148824,7045,0,1771374536,13150.826754229995,26223.259082970006,53278.9118712 2026-02-18,00:28:59.000,49,11148921,7445,0,1771374538,13150.631401239989,30374.837147340004,53278.83501288 2026-02-18,00:29:00.000,49,11148877,8325,0,1771374539,13150.638137549999,29452.352749890008,53278.842 2026-02-18,00:29:01.000,49,11148880,8125,0,1771374540,13150.590983379989,33142.755582269994,53278.86994848001 2026-02-18,00:29:02.000,49,11148877,8365,0,1771374541,13150.530356589989,33142.748533139995,53278.842 2026-02-18,00:29:03.000,49,11148897,8285,0,1771374542,13150.510147659988,25762.210735319997,53278.85597424 2026-02-18,00:29:04.000,49,11148879,8405,0,1771374543,13150.496675039998,30836.315491920002,53278.8070644 2026-02-18,00:29:05.000,49,11148878,8045,0,1771374544,13150.496675039998,26223.46350774,53278.76514168 2026-02-18,00:29:06.000,49,11148935,8365,0,1771374545,13150.476466109998,28068.587383499995,53278.70225760001 2026-02-18,00:29:07.000,49,11148653,8365,0,1771374546,13150.483202419993,31758.813987629997,53278.69527048 2026-02-18,00:29:08.000,49,11148670,7845,0,1771374547,13150.442784559993,29452.27520946,53278.67430912 2026-02-18,00:29:10.000,49,11148887,8125,0,1771374549,13150.382157769993,28529.65687854,53278.61841216 2026-02-18,00:29:11.000,49,11148818,8005,0,1771374550,13150.388894080003,33142.304437950006,53278.67430912 2026-02-18,00:29:12.000,49,11148843,8285,0,1771374551,13150.335003599997,29451.887507310006,53278.63937352 2026-02-18,00:29:13.000,49,11148837,8525,0,1771374552,13150.274376809997,30374.336659110006,53278.58347656001 2026-02-18,00:29:14.000,49,11148865,7484,0,1771374553,13150.254167879997,28529.121144660006,53278.541553840005 2026-02-18,00:29:15.000,49,11148809,8245,0,1771374554,13150.186804780002,25299.992232090008,53278.53456672001 2026-02-18,00:29:16.000,49,11148854,7725,0,1771374555,13150.092496439996,26683.715303699995,53278.52059248 2026-02-18,00:29:17.000,49,11148904,7965,0,1771374556,13150.004924410001,32218.995292289997,53278.492644000005 2026-02-18,00:29:18.000,49,11148818,8285,0,1771374557,13149.870198209996,30373.807974359996,53278.492644000005 2026-02-18,00:29:19.000,49,11148788,8045,0,1771374558,13149.789362489995,31757.552193359996,53278.43674704001 2026-02-18,00:29:21.000,49,11148879,8205,0,1771374560,13149.61421842999,27144.679061789997,53278.4577084 2026-02-18,00:29:22.000,49,11148821,7445,0,1771374561,13149.54011902,30373.638795239996,53278.39482432001 2026-02-18,00:29:23.000,49,11148904,7205,0,1771374562,13149.405392819994,28067.25509793,53278.31796600001 2026-02-18,00:29:24.000,49,11148824,7165,0,1771374563,13149.344766029993,28528.465575569993,53278.34591448001 2026-02-18,00:29:25.000,49,11148858,8005,0,1771374564,13149.304348169993,32680.078885590003,53278.23412056 2026-02-18,00:29:26.000,49,11148818,6885,0,1771374565,13149.223512449993,25299.58338255,53278.2830304 2026-02-18,00:29:27.000,49,11148842,8205,0,1771374566,13149.149413040002,31296.243027899996,53278.18521072 2026-02-18,00:29:28.000,49,11148843,8645,0,1771374567,13149.095522559997,28067.311490969994,53278.157262240005 2026-02-18,00:29:29.000,49,11148856,8205,0,1771374568,13149.082049939992,28067.304441839995,53278.13630088 2026-02-18,00:29:30.000,49,11148830,7205,0,1771374569,13149.007950530002,28067.339687490006,53278.038481200005 2026-02-18,00:29:32.000,49,11148857,7565,0,1771374571,13148.974268979997,27606.051669420005,53277.94764864 2026-02-18,00:29:33.000,49,11148895,7484,0,1771374572,13148.974268979997,28989.887527109997,53277.940661520006 2026-02-18,00:29:34.000,49,11148879,8205,0,1771374573,13148.960796359992,32218.854309689996,53277.91271304001 2026-02-18,00:29:35.000,49,11148861,7484,0,1771374574,13148.994477909997,26683.49678067,53277.80790624 2026-02-18,00:29:36.000,49,11148851,8285,0,1771374575,13148.913642189997,29912.435366730002,53277.772970640006 2026-02-18,00:29:37.000,49,11148862,7205,0,1771374576,13148.906905880001,27144.827093519998,53277.79393200001 2026-02-18,00:29:38.000,49,11148880,7405,0,1771374577,13148.933851119997,28989.922772759994,53277.71008656 2026-02-18,00:29:39.000,49,11148849,7645,0,1771374578,13148.906905880001,25299.660922979994,53277.717073679996 2026-02-18,00:29:40.000,49,11148872,6925,0,1771374579,13148.927114810002,32218.910702730005,53277.752009280004 2026-02-18,00:29:41.000,49,11148887,7525,0,1771374580,13148.886696950001,31757.594488140006,53277.619254 2026-02-18,00:29:43.000,49,11148863,8245,0,1771374582,13148.846279090001,28989.950969280006,53277.605279760006 2026-02-18,00:29:44.000,49,11148930,8085,0,1771374583,13148.853015399996,28989.986214930002,53277.66117672 2026-02-18,00:29:45.000,49,11148882,8165,0,1771374584,13148.839542779991,26222.272204769994,53277.61226688 2026-02-18,00:29:46.000,49,11148852,7285,0,1771374585,13148.832806469996,24377.14832901,53277.57733128001 2026-02-18,00:29:47.000,49,11148827,8405,0,1771374586,13148.772179679996,30835.088943299997,53277.535408560005 2026-02-18,00:29:48.000,49,11148864,8165,0,1771374587,13148.792388609996,31757.643832050002,53277.486498720005 2026-02-18,00:29:49.000,49,11148867,8325,0,1771374588,13148.758707059991,28067.360834880004,53277.46553736 2026-02-18,00:29:50.000,49,11148855,8285,0,1771374589,13148.68460765,30373.75863045,53277.42361464 2026-02-18,00:29:51.000,49,11148904,7925,0,1771374590,13148.630717169995,31757.545144229996,53277.39566616 2026-02-18,00:29:52.000,49,11148893,8485,0,1771374591,13148.583563,29912.44946499,53277.29784648 2026-02-18,00:29:54.000,49,11148862,8005,0,1771374593,13148.51619989999,33141.514935390005,53277.269898000006 2026-02-18,00:29:55.000,49,11148866,8005,0,1771374594,13148.50272728,29451.30947865,53277.214001039996 2026-02-18,00:29:56.000,49,11148831,8645,0,1771374595,13148.50272728,26683.68005805,53277.29085936001 2026-02-18,00:29:57.000,49,11148898,7805,0,1771374596,13148.469045729995,28990.091951880007,53277.214001039996 2026-02-18,00:29:58.000,49,11148824,8045,0,1771374597,13148.49599096999,31296.51794397,53277.14412984001 2026-02-18,00:29:59.000,49,11148935,8365,0,1771374598,13148.45557310999,29451.415215600005,53277.081245760004 2026-02-18,00:30:00.000,49,11148884,7205,0,1771374599,13148.50272728,32219.150373149998,53277.102207120006 2026-02-18,00:30:01.000,49,11148863,8805,0,1771374600,13148.55661775999,33141.620672339996,53277.03932304 2026-02-18,00:30:02.000,49,11148813,8525,0,1771374601,13148.549881449995,26683.701205439997,53277.0602844 2026-02-18,00:30:03.000,49,11148934,8165,0,1771374602,13148.59703561999,27606.241995930002,53276.9904132 2026-02-18,00:30:05.000,49,11148688,7845,0,1771374604,13148.62398086,30835.103041559996,53276.934516240006 2026-02-18,00:30:06.000,49,11148850,7965,0,1771374605,13148.583563,29912.47061238,53276.97643896001 2026-02-18,00:30:07.000,49,11148737,8685,0,1771374606,13148.56335407,31757.573340749994,53276.89259352 2026-02-18,00:30:08.000,49,11148681,8165,0,1771374607,13148.610508239995,31296.20073312,53276.864645040005 2026-02-18,00:30:09.000,49,11148678,7925,0,1771374608,13148.52293621,31757.397112499995,53276.80874808001 2026-02-18,00:30:10.000,49,11148836,7765,0,1771374609,13148.49599096999,28528.38803514,53276.83669656001 2026-02-18,00:30:11.000,49,11148878,8085,0,1771374610,13148.46230942,31296.073848779997,53276.78778672001 2026-02-18,00:30:12.000,49,11148848,8045,0,1771374611,13148.42189156,34524.99833658,53276.80176096 2026-02-18,00:30:13.000,49,11148863,8605,0,1771374612,13148.3814737,29912.188647179995,53276.79477384 2026-02-18,00:30:14.000,49,11148842,8045,0,1771374613,13148.34105584,28528.352789490003,53276.766825360006 2026-02-18,00:30:16.000,49,11148832,7725,0,1771374615,13148.233274879989,33602.436398699996,53276.648044320005 2026-02-18,00:30:17.000,49,11148846,7245,0,1771374616,13148.159175469998,33141.24706845,53276.62708296 2026-02-18,00:30:18.000,49,11148825,8525,0,1771374617,13148.098548679998,31296.123192690007,53276.6061216 2026-02-18,00:30:19.000,49,11148884,8005,0,1771374618,13148.071603439988,32679.94495212,53276.56419888 2026-02-18,00:30:20.000,49,11148867,8405,0,1771374619,13148.017712959998,29451.00636606,53276.52227616001 2026-02-18,00:30:21.000,49,11148848,7085,0,1771374620,13148.004240339993,29912.216843700007,53276.50131480001 2026-02-18,00:30:22.000,49,11148897,7765,0,1771374621,13147.990767720003,23454.276229409996,53276.36855952 2026-02-18,00:30:23.000,49,11148863,8245,0,1771374622,13147.943613549993,29912.097008490004,53276.38952088 2026-02-18,00:30:24.000,49,11148882,7005,0,1771374623,13147.916668309997,30373.385026560005,53276.361572400005 2026-02-18,00:30:25.000,49,11148842,7365,0,1771374624,13147.862777829992,32679.705281700008,53276.34759816 2026-02-18,00:30:27.000,49,11148885,8485,0,1771374626,13147.849305210002,28528.08492255,53276.37554664001 2026-02-18,00:30:28.000,49,11148867,8445,0,1771374627,13147.829096280002,27144.143327910002,53276.2917012 2026-02-18,00:30:29.000,49,11148892,7925,0,1771374628,13147.835832589997,31756.889575139998,53276.18689440001 2026-02-18,00:30:30.000,49,11148858,7805,0,1771374629,13147.815623659997,28066.691167530007,53276.16593304001 2026-02-18,00:30:31.000,49,11148940,7845,0,1771374630,13147.802151039992,29450.421288269994,53276.22881712 2026-02-18,00:30:32.000,49,11148819,8325,0,1771374631,13147.808887350002,28527.866399520004,53276.12401032 2026-02-18,00:30:33.000,49,11148859,8485,0,1771374632,13147.768469490002,30372.97617702,53276.13798456001 2026-02-18,00:30:34.000,49,11148888,7205,0,1771374633,13147.761733179992,28527.859350390005,53276.04016488001 2026-02-18,00:30:35.000,49,11148880,8165,0,1771374634,13147.728051630002,30834.221900310004,53275.99125504 2026-02-18,00:30:36.000,49,11148854,8005,0,1771374635,13147.761733179992,31295.516967510004,53275.95631944 2026-02-18,00:30:38.000,49,11148864,8125,0,1771374637,13147.741524249992,31756.727445149998,53275.8375384 2026-02-18,00:30:39.000,49,11148877,8285,0,1771374638,13147.741524249992,27143.960050530004,53275.87247400001 2026-02-18,00:30:40.000,49,11148857,8205,0,1771374639,13147.734787939997,37292.14841634,53275.92138384001 2026-02-18,00:30:41.000,49,11148908,7845,0,1771374640,13147.754996869997,34985.69422773,53275.86548688 2026-02-18,00:30:42.000,49,11148899,8325,0,1771374641,13147.741524249992,30834.320588129995,53275.88644824 2026-02-18,00:30:43.000,49,11148914,7885,0,1771374642,13147.748260560002,33602.03459829,53275.8375384 2026-02-18,00:30:44.000,49,11148890,8005,0,1771374643,13147.761733179992,29911.864387199996,53275.760680080006 2026-02-18,00:30:45.000,49,11148893,8605,0,1771374644,13147.775205799997,28989.344744100003,53275.760680080006 2026-02-18,00:30:46.000,49,11148847,8405,0,1771374645,13147.734787939997,30373.208798310006,53275.71177024001 2026-02-18,00:30:47.000,49,11148889,7445,0,1771374646,13147.761733179992,26683.03153809,53275.71177024001 2026-02-18,00:30:49.000,49,11148847,7165,0,1771374648,13147.781942109992,26683.137275040004,53275.67683464 2026-02-18,00:30:50.000,49,11148897,8445,0,1771374649,13147.835832589997,33141.028545420006,53275.68382176001 2026-02-18,00:30:51.000,49,11148921,7885,0,1771374650,13147.882986759992,28528.261150799997,53275.71875736 2026-02-18,00:30:52.000,49,11148898,7245,0,1771374651,13147.869514140002,30834.701241150004,53275.66984752 2026-02-18,00:30:53.000,49,11148840,8165,0,1771374652,13147.856041519997,35447.496832289995,53275.66286040001 2026-02-18,00:30:54.000,49,11148863,7645,0,1771374653,13147.882986759992,28067.015427510007,53275.63491192001 2026-02-18,00:30:55.000,49,11148845,7565,0,1771374654,13147.882986759992,31295.946964439994,53275.61395056001 2026-02-18,00:30:56.000,49,11148904,7165,0,1771374655,13147.889723070002,28989.591463649995,53275.68382176001 2026-02-18,00:30:57.000,49,11148862,8165,0,1771374656,13147.829096280002,32679.80396952,53275.62093768 2026-02-18,00:30:58.000,49,11148846,8165,0,1771374657,13147.849305210002,29912.047664579994,53275.6279248 2026-02-18,00:31:00.000,49,11148894,7205,0,1771374659,13147.842568899992,34063.53409026,53275.50215664 2026-02-18,00:31:01.000,49,11148885,7484,0,1771374660,13147.822359969992,33141.021496290006,53275.56504072001 2026-02-18,00:31:02.000,49,11148868,7885,0,1771374661,13147.842568899992,34524.82915746,53275.57901496 2026-02-18,00:31:03.000,49,11148921,7685,0,1771374662,13147.815623659997,26683.151373300003,53275.54407936001 2026-02-18,00:31:04.000,49,11148875,7885,0,1771374663,13147.781942109992,30834.560258550002,53275.56504072001 2026-02-18,00:31:05.000,49,11148836,8005,0,1771374664,13147.781942109992,34063.51294287,53275.54407936001 2026-02-18,00:31:06.000,49,11148857,7725,0,1771374665,13147.808887350002,31757.058754259997,53275.54407936001 2026-02-18,00:31:07.000,49,11148935,8565,0,1771374666,13147.741524249992,26221.821060450005,53275.54407936001 2026-02-18,00:31:08.000,49,11148865,8525,0,1771374667,13147.728051630002,31757.072852519996,53275.4881824 2026-02-18,00:31:09.000,49,11148927,8285,0,1771374668,13147.674161149997,27144.277261380004,53275.50914376 2026-02-18,00:31:11.000,49,11148910,7845,0,1771374670,13147.647215910001,27605.47364076,53275.53709224001 2026-02-18,00:31:12.000,49,11148799,8605,0,1771374671,13147.620270669991,33602.15443350001,53275.4881824 2026-02-18,00:31:13.000,49,11148824,7845,0,1771374672,13147.573116499996,24837.851269289997,53275.49516952001 2026-02-18,00:31:14.000,49,11148914,8045,0,1771374673,13147.5057534,26221.673028720004,53275.43927256 2026-02-18,00:31:15.000,49,11148889,8165,0,1771374674,13147.499017089991,29450.66095869,53275.41831120001 2026-02-18,00:31:16.000,49,11148889,8325,0,1771374675,13147.48554447,29450.639811300003,53275.41831120001 2026-02-18,00:31:17.000,49,11148893,8325,0,1771374676,13147.43839029999,30373.201749180007,53275.43927256 2026-02-18,00:31:18.000,49,11148882,7845,0,1771374677,13147.431653989996,27144.270212250005,53275.33446576 2026-02-18,00:31:19.000,49,11148893,8525,0,1771374678,13147.42491768,30834.468619859996,53275.41831120001 2026-02-18,00:31:20.000,49,11148903,8405,0,1771374679,13147.41818136999,28528.176561240005,53275.3833756 2026-02-18,00:31:22.000,49,11148888,7645,0,1771374681,13147.41818136999,25760.455501949997,53275.3833756 2026-02-18,00:31:23.000,49,11148883,8445,0,1771374682,13147.431653989996,30373.26519135,53275.34145288 2026-02-18,00:31:24.000,49,11148937,8325,0,1771374683,13147.492280779996,26221.806962190007,53275.37638848001 2026-02-18,00:31:25.000,49,11148921,8445,0,1771374684,13147.54617126,25760.525993250005,53275.3833756 2026-02-18,00:31:26.000,49,11148901,8365,0,1771374685,13147.566380190001,30834.609602459997,53275.34844000001 2026-02-18,00:31:27.000,49,11148931,8605,0,1771374686,13147.620270669991,28066.92378882,53275.34844000001 2026-02-18,00:31:28.000,49,11148859,8205,0,1771374687,13147.606798050001,34986.096028140004,53275.29254304 2026-02-18,00:31:29.000,49,11148922,7565,0,1771374688,13147.674161149997,27144.33365442,53275.27856880001 2026-02-18,00:31:30.000,49,11148883,8205,0,1771374689,13147.701106389992,30373.300436999998,53275.33446576 2026-02-18,00:31:31.000,49,11148889,8365,0,1771374690,13147.714579009997,27605.558230320006,53275.27158168 2026-02-18,00:31:33.000,49,11148917,8245,0,1771374692,13147.728051630002,26221.70122524,53275.29254304 2026-02-18,00:31:34.000,49,11148939,8205,0,1771374693,13147.748260560002,28066.90969056,53275.37638848001 2026-02-18,00:31:35.000,49,11148941,8365,0,1771374694,13147.802151039992,31295.841227490004,53275.37638848001 2026-02-18,00:31:36.000,49,11148889,7285,0,1771374695,13147.842568899992,30834.602553329998,53275.39036272 2026-02-18,00:31:37.000,49,11148926,7645,0,1771374696,13147.889723070002,31295.777785319995,53275.3833756 2026-02-18,00:31:38.000,49,11148833,7445,0,1771374697,13147.896459379997,28989.464579310006,53275.34844000001 2026-02-18,00:31:39.000,49,11148910,7845,0,1771374698,13147.903195689993,28989.478677570005,53275.43228544 2026-02-18,00:31:40.000,49,11148908,8005,0,1771374699,13148.004240339993,32218.382017979995,53275.41831120001 2026-02-18,00:31:41.000,49,11148881,8325,0,1771374700,13148.017712959998,31757.072852519996,53275.28555592 2026-02-18,00:31:42.000,49,11148872,8005,0,1771374701,13148.031185579988,30373.229945700004,53275.404336960004 2026-02-18,00:31:44.000,49,11148902,7765,0,1771374703,13148.085076059993,26683.02448896,53275.36940136001 2026-02-18,00:31:45.000,49,11148927,8405,0,1771374704,13148.112021299989,30373.173552659995,53275.36241424 2026-02-18,00:31:46.000,49,11148906,7885,0,1771374705,13148.132230229989,27605.410198590005,53275.39734984001 2026-02-18,00:31:47.000,49,11148904,7925,0,1771374706,13148.172648089989,30373.12420875,53275.3833756 2026-02-18,00:31:48.000,49,11148848,8165,0,1771374707,13148.165911779994,31295.650900980007,53275.41132408 2026-02-18,00:31:49.000,49,11148960,8045,0,1771374708,13148.206329639994,34524.631781820004,53275.39036272 2026-02-18,00:31:50.000,49,11148984,8165,0,1771374709,13148.266956429994,35908.42534473,53275.36940136001 2026-02-18,00:31:51.000,49,11148875,8485,0,1771374710,13148.27369273999,29911.878485459994,53275.39036272 2026-02-18,00:31:52.000,49,11148910,8245,0,1771374711,13148.280429049999,29450.604565650006,53275.41132408 2026-02-18,00:31:53.000,49,11148949,8325,0,1771374712,13148.327583219994,32218.32562494,53275.425298320006 2026-02-18,00:31:55.000,49,11148929,8245,0,1771374714,13148.35452845999,32218.3397232,53275.404336960004 2026-02-18,00:31:56.000,49,11148885,8245,0,1771374715,13148.42189156,28066.818051869996,53275.474208160005 2026-02-18,00:31:57.000,49,11148949,8285,0,1771374716,13148.40168263,28528.113119069996,53275.54407936001 2026-02-18,00:31:58.000,49,11148929,8205,0,1771374717,13148.509463589995,30373.208798310006,53275.51613088001 2026-02-18,00:31:59.000,49,11148912,7845,0,1771374718,13148.509463589995,31295.791883579994,53275.55106648 2026-02-18,00:32:00.000,49,11148916,7965,0,1771374719,13148.56335407,28066.867395780006,53275.572027840004 2026-02-18,00:32:01.000,49,11148922,7965,0,1771374720,13148.583563,31757.086950779994,53275.61395056001 2026-02-18,00:32:02.000,49,11148853,8565,0,1771374721,13148.590299309995,26221.72942176,53275.51613088001 2026-02-18,00:32:03.000,49,11148872,7965,0,1771374722,13148.630717169995,28528.120168199996,53275.57901496 2026-02-18,00:32:04.000,49,11148890,8205,0,1771374723,13148.630717169995,36831.071872169996,53275.64888616 2026-02-18,00:32:06.000,49,11148839,8005,0,1771374725,13148.63745347999,31295.693195760003,53275.592989200006 2026-02-18,00:32:07.000,49,11148932,8005,0,1771374726,13148.66439872,32679.47970954,53275.6279248 2026-02-18,00:32:08.000,49,11148849,8485,0,1771374727,13148.671135029996,30834.376981170004,53275.6279248 2026-02-18,00:32:09.000,49,11148917,8285,0,1771374728,13148.65766240999,27605.353805549996,53275.66286040001 2026-02-18,00:32:10.000,49,11148879,8165,0,1771374729,13148.67787133999,28989.161466720005,53275.65587328 2026-02-18,00:32:11.000,49,11148913,8405,0,1771374730,13148.67787133999,33140.59854849,53275.67683464 2026-02-18,00:32:12.000,49,11148863,8325,0,1771374731,13148.671135029996,28989.0627789,53275.67683464 2026-02-18,00:32:13.000,49,11148889,8165,0,1771374732,13148.69808026999,28988.978189340007,53275.63491192001 2026-02-18,00:32:14.000,49,11148911,8045,0,1771374733,13148.68460765,33140.542155450006,53275.739718720004 2026-02-18,00:32:15.000,49,11148924,7765,0,1771374734,13148.67787133999,27143.86136271,53275.65587328 2026-02-18,00:32:17.000,49,11148914,8165,0,1771374736,13148.74523444,33601.71738744,53275.70478312001 2026-02-18,00:32:18.000,49,11148826,8085,0,1771374737,13148.731761819996,28527.654925619994,53275.75369296001 2026-02-18,00:32:19.000,49,11148903,8405,0,1771374738,13148.738498129991,28527.690171270006,53275.68382176001 2026-02-18,00:32:20.000,49,11148946,7965,0,1771374739,13148.778915989991,33140.46461502,53275.63491192001 2026-02-18,00:32:21.000,49,11148904,7765,0,1771374740,13148.785652300001,34063.06179855,53275.697796 2026-02-18,00:32:22.000,49,11148870,7965,0,1771374741,13148.826070160001,28988.978189340007,53275.70478312001 2026-02-18,00:32:23.000,49,11148940,8165,0,1771374742,13148.819333849991,31756.600560809995,53275.690808880005 2026-02-18,00:32:24.000,49,11148870,7925,0,1771374743,13148.879960639992,27143.82611706,53275.75369296001 2026-02-18,00:32:25.000,49,11148850,7965,0,1771374744,13148.933851119997,33601.660994399994,53275.697796 2026-02-18,00:32:26.000,49,11148914,7765,0,1771374745,13148.933851119997,29911.462586790003,53275.690808880005 2026-02-18,00:32:28.000,49,11148911,8565,0,1771374747,13149.001214219992,31756.53006951,53275.70478312001 2026-02-18,00:32:29.000,49,11148898,7885,0,1771374748,13149.068577320002,25760.025505020007,53275.697796 2026-02-18,00:32:30.000,49,11148865,8205,0,1771374749,13149.055104699997,29450.20276524,53275.71875736 2026-02-18,00:32:31.000,49,11148895,8285,0,1771374750,13149.048368390002,26682.516951600002,53275.80260280001 2026-02-18,00:32:32.000,49,11148876,7845,0,1771374751,13149.102258869993,28988.816059350007,53275.739718720004 2026-02-18,00:32:33.000,49,11148891,8165,0,1771374752,13149.108995180002,28066.232974080005,53275.73273160001 2026-02-18,00:32:34.000,49,11148845,8125,0,1771374753,13149.088786250002,28527.556237800003,53275.83055128001 2026-02-18,00:32:35.000,49,11148894,8005,0,1771374754,13149.102258869993,30372.595524000004,53275.81657704 2026-02-18,00:32:36.000,49,11148880,8085,0,1771374755,13149.075313629997,29450.04768438,53275.7676672 2026-02-18,00:32:37.000,49,11148906,7885,0,1771374756,13149.041632079992,31295.115167099997,53275.8375384 2026-02-18,00:32:39.000,49,11148832,8085,0,1771374758,13149.028159460002,29911.237014629995,53275.78862856 2026-02-18,00:32:40.000,49,11148919,8645,0,1771374759,13149.048368390002,30833.756657730002,53275.78164144001 2026-02-18,00:32:41.000,49,11148919,8205,0,1771374760,13149.014686839997,31295.016479280006,53275.809589920005 2026-02-18,00:32:42.000,49,11148908,7645,0,1771374761,13149.014686839997,25298.46962001,53275.78862856 2026-02-18,00:32:43.000,49,11148843,8525,0,1771374762,13149.014686839997,28066.035598439994,53275.78164144001 2026-02-18,00:32:44.000,49,11148941,8245,0,1771374763,13149.001214219992,31294.967135369996,53275.79561568 2026-02-18,00:32:45.000,49,11148893,8205,0,1771374764,13149.021423149992,30372.447492270003,53275.78862856 2026-02-18,00:32:46.000,49,11148941,8245,0,1771374765,13149.021423149992,31756.23400605,53275.7676672 2026-02-18,00:32:47.000,49,11148850,7845,0,1771374766,13149.041632079992,30833.686166429994,53275.760680080006 2026-02-18,00:32:48.000,49,11148882,7885,0,1771374767,13149.034895769997,31294.889594940003,53275.78164144001 2026-02-18,00:32:50.000,49,11148959,8485,0,1771374769,13149.088786250002,25298.420276100005,53275.7676672 2026-02-18,00:32:51.000,49,11148877,8405,0,1771374770,13149.082049939992,28527.316567379996,53275.86548688 2026-02-18,00:32:52.000,49,11148897,8325,0,1771374771,13149.075313629997,30372.369951839995,53275.8375384 2026-02-18,00:32:53.000,49,11148885,8445,0,1771374772,13149.082049939992,30372.341755319998,53275.91439672 2026-02-18,00:32:54.000,49,11148879,8525,0,1771374773,13149.088786250002,31756.093023449997,53275.88644824 2026-02-18,00:32:55.000,49,11148858,7645,0,1771374774,13149.034895769997,26682.094003799997,53275.87946112001 2026-02-18,00:32:56.000,49,11148971,8365,0,1771374775,13149.068577320002,34062.44852424,53275.82356416 2026-02-18,00:32:57.000,49,11148857,8565,0,1771374776,13149.034895769997,28988.449504589997,53275.77465432 2026-02-18,00:32:58.000,49,11148868,8125,0,1771374777,13148.981005289992,27604.634794290003,53275.81657704 2026-02-18,00:32:59.000,49,11148899,8645,0,1771374778,13148.967532670002,23453.183614260008,53275.809589920005 2026-02-18,00:33:01.000,49,11148909,7965,0,1771374780,13148.947323740002,31756.107121709996,53275.79561568 2026-02-18,00:33:02.000,49,11148950,7805,0,1771374781,13148.960796359992,29910.976196820004,53275.858499760005 2026-02-18,00:33:03.000,49,11148953,8405,0,1771374782,13148.933851119997,28988.470651979995,53275.88644824 2026-02-18,00:33:04.000,49,11148855,8285,0,1771374783,13148.933851119997,33139.93593027,53275.83055128001 2026-02-18,00:33:05.000,49,11148903,8165,0,1771374784,13148.913642189997,31756.149416490007,53275.85151264001 2026-02-18,00:33:06.000,49,11148845,8405,0,1771374785,13148.893433259997,30372.285362280003,53275.80260280001 2026-02-18,00:33:07.000,49,11148912,7885,0,1771374786,13148.893433259997,34523.73654231,53275.90042248001 2026-02-18,00:33:08.000,49,11148813,8445,0,1771374787,13148.859751709992,31294.741563210002,53275.83055128001 2026-02-18,00:33:09.000,49,11148887,8125,0,1771374788,13148.873224329996,29910.940951170007,53275.8375384 2026-02-18,00:33:10.000,49,11148865,7805,0,1771374789,13148.906905880001,30372.193723589997,53275.858499760005 2026-02-18,00:33:12.000,49,11148808,7845,0,1771374791,13148.859751709992,30372.123232290003,53275.809589920005 2026-02-18,00:33:13.000,49,11148880,7765,0,1771374792,13148.832806469996,26220.622708349998,53275.85151264001 2026-02-18,00:33:14.000,49,11148917,8485,0,1771374793,13148.853015399996,31294.685170170007,53275.77465432 2026-02-18,00:33:15.000,49,11148905,8445,0,1771374794,13148.866488020001,31294.685170170007,53275.82356416 2026-02-18,00:33:16.000,49,11148799,8405,0,1771374795,13148.866488020001,31755.973188239994,53275.80260280001 2026-02-18,00:33:17.000,49,11148888,7845,0,1771374796,13148.826070160001,33600.9560814,53275.77465432 2026-02-18,00:33:18.000,49,11148857,8445,0,1771374797,13148.853015399996,21146.560246530003,53275.739718720004 2026-02-18,00:33:19.000,49,11148846,8205,0,1771374798,13148.826070160001,28065.690191069996,53275.75369296001 2026-02-18,00:33:20.000,49,11148841,8285,0,1771374799,13148.832806469996,28988.202785040005,53275.75369296001 2026-02-18,00:33:21.000,49,11148864,8005,0,1771374800,13148.799124919991,27143.078909279997,53275.75369296001 2026-02-18,00:33:23.000,49,11148919,8365,0,1771374802,13148.785652300001,34984.86947952,53275.78862856 2026-02-18,00:33:24.000,49,11148848,7845,0,1771374803,13148.738498129991,28065.82412454,53275.7676672 2026-02-18,00:33:25.000,49,11148812,7925,0,1771374804,13148.751970749996,32217.310550220005,53275.70478312001 2026-02-18,00:33:26.000,49,11148889,8565,0,1771374805,13148.718289199991,38213.8362621,53275.83055128001 2026-02-18,00:33:27.000,49,11148852,7805,0,1771374806,13148.69808026999,28988.379013290003,53275.80260280001 2026-02-18,00:33:28.000,49,11148895,8325,0,1771374807,13148.711552889996,24375.73145388,53275.78164144001 2026-02-18,00:33:29.000,49,11148840,7965,0,1771374808,13148.711552889996,27143.34677622,53275.78164144001 2026-02-18,00:33:30.000,49,11148910,8125,0,1771374809,13148.70481658,28988.371964160004,53275.739718720004 2026-02-18,00:33:31.000,49,11148678,7965,0,1771374810,13148.69808026999,28988.40720981,53275.78164144001 2026-02-18,00:33:32.000,49,11148905,8485,0,1771374811,13148.69808026999,30833.495839919997,53275.79561568 2026-02-18,00:33:34.000,49,11148881,8525,0,1771374813,13148.69808026999,32217.36694326,53275.73273160001 2026-02-18,00:33:35.000,49,11148853,8525,0,1771374814,13148.66439872,33139.872488099994,53275.74670584 2026-02-18,00:33:36.000,49,11148903,8325,0,1771374815,13148.65766240999,30372.207821849996,53275.739718720004 2026-02-18,00:33:37.000,49,11148910,7965,0,1771374816,13148.650926099996,27604.564302989995,53275.760680080006 2026-02-18,00:33:38.000,49,11148906,8005,0,1771374817,13148.610508239995,27143.233990139997,53275.74670584 2026-02-18,00:33:39.000,49,11148869,8645,0,1771374818,13148.62398086,33139.745603760006,53275.7676672 2026-02-18,00:33:40.000,49,11148853,8405,0,1771374819,13148.590299309995,31294.649924519996,53275.739718720004 2026-02-18,00:33:41.000,49,11148881,8485,0,1771374820,13148.56335407,25298.088966990006,53275.739718720004 2026-02-18,00:33:42.000,49,11148873,8525,0,1771374821,13148.56335407,30833.333709929997,53275.739718720004 2026-02-18,00:33:43.000,49,11148911,8565,0,1771374822,13148.55661775999,27143.107105799994,53275.739718720004 2026-02-18,00:33:45.000,49,11148917,8165,0,1771374824,13148.55661775999,28988.223932430003,53275.73273160001 2026-02-18,00:33:46.000,49,11148834,7645,0,1771374825,13148.570090379995,31755.9167952,53275.67683464 2026-02-18,00:33:47.000,49,11148887,8405,0,1771374826,13148.55661775999,28065.711338459994,53275.70478312001 2026-02-18,00:33:48.000,49,11148832,8165,0,1771374827,13148.54314514,26681.924824679998,53275.66286040001 2026-02-18,00:33:49.000,49,11148885,8445,0,1771374828,13148.570090379995,27143.21284275,53275.641899040005 2026-02-18,00:33:50.000,49,11148855,8365,0,1771374829,13148.570090379995,32217.247108049996,53275.697796 2026-02-18,00:33:51.000,49,11148846,8005,0,1771374830,13148.55661775999,28988.329669380008,53275.78164144001 2026-02-18,00:33:52.000,49,11148862,7845,0,1771374831,13148.56335407,33139.752652890005,53275.760680080006 2026-02-18,00:33:53.000,49,11148891,8445,0,1771374832,13148.55661775999,32678.415290909994,53275.66286040001 2026-02-18,00:33:54.000,49,11148887,8365,0,1771374833,13148.570090379995,33600.92083575,53275.66286040001 2026-02-18,00:33:56.000,49,11148910,7645,0,1771374835,13148.590299309995,31294.515991049993,53275.63491192001 2026-02-18,00:33:57.000,49,11148833,8365,0,1771374836,13148.51619989999,31755.768763469998,53275.71875736 2026-02-18,00:33:58.000,49,11148859,8445,0,1771374837,13148.59703561999,32217.021535890002,53275.67683464 2026-02-18,00:33:59.000,49,11148838,7685,0,1771374838,13148.53640882999,32678.281357440006,53275.64888616 2026-02-18,00:34:00.000,49,11148865,8485,0,1771374839,13148.54314514,29910.644887710005,53275.64888616 2026-02-18,00:34:01.000,49,11148843,8285,0,1771374840,13148.53640882999,25298.00437743,53275.697796 2026-02-18,00:34:02.000,49,11148839,8285,0,1771374841,13148.509463589995,27604.381025609997,53275.690808880005 2026-02-18,00:34:03.000,49,11148855,8125,0,1771374842,13148.49599096999,28988.216883300003,53275.66286040001 2026-02-18,00:34:04.000,49,11148816,7765,0,1771374843,13148.51619989999,29449.54014702,53275.67683464 2026-02-18,00:34:05.000,49,11148856,7805,0,1771374844,13148.49599096999,28065.760682370004,53275.67683464 2026-02-18,00:34:07.000,49,11148859,8645,0,1771374846,13148.53640882999,26220.665003129994,53275.64888616 2026-02-18,00:34:08.000,49,11148884,7965,0,1771374847,13148.55661775999,25759.433378100002,53275.62093768 2026-02-18,00:34:09.000,49,11148865,8445,0,1771374848,13148.57682668999,31755.959089979995,53275.61395056001 2026-02-18,00:34:10.000,49,11148832,8045,0,1771374849,13148.590299309995,25298.15240916,53275.71177024001 2026-02-18,00:34:11.000,49,11148919,8485,0,1771374850,13148.67787133999,26681.91072642,53275.57901496 2026-02-18,00:34:12.000,49,11148872,8005,0,1771374851,13148.69808026999,32217.22596066,53275.64888616 2026-02-18,00:34:13.000,49,11148821,8525,0,1771374852,13148.691343959996,28526.978209139997,53275.67683464 2026-02-18,00:34:14.000,49,11148861,8445,0,1771374853,13148.731761819996,29449.40621355,53275.72574448 2026-02-18,00:34:15.000,49,11148776,7965,0,1771374854,13148.74523444,36829.78188138,53275.66984752 2026-02-18,00:34:16.000,49,11148867,8485,0,1771374855,13148.758707059991,31294.44549975,53275.72574448 2026-02-18,00:34:18.000,49,11148859,8485,0,1771374857,13148.812597539996,31294.346811929994,53275.63491192001 2026-02-18,00:34:19.000,49,11148797,8325,0,1771374858,13148.799124919991,31755.536142180004,53275.690808880005 2026-02-18,00:34:20.000,49,11148883,8365,0,1771374859,13148.751970749996,28987.92081984,53275.63491192001 2026-02-18,00:34:21.000,49,11148904,7925,0,1771374860,13148.778915989991,32678.062834409997,53275.68382176001 2026-02-18,00:34:22.000,49,11148868,8085,0,1771374861,13148.711552889996,31294.212878460006,53275.690808880005 2026-02-18,00:34:23.000,49,11148853,8645,0,1771374862,13148.69808026999,30371.657989710002,53275.72574448 2026-02-18,00:34:24.000,49,11148876,8085,0,1771374863,13148.66439872,31755.543191310004,53275.68382176001 2026-02-18,00:34:25.000,49,11148841,8445,0,1771374864,13148.671135029996,31294.212878460006,53275.641899040005 2026-02-18,00:34:26.000,49,11148866,8205,0,1771374865,13148.590299309995,27604.106109540007,53275.60696344 2026-02-18,00:34:27.000,49,11148880,7805,0,1771374866,13148.60377193,32678.126276580006,53275.66286040001 2026-02-18,00:34:29.000,49,11148881,8365,0,1771374868,13148.57682668999,28065.415275000007,53275.68382176001 2026-02-18,00:34:30.000,49,11148885,8285,0,1771374869,13148.549881449995,27142.90268103,53275.71177024001 2026-02-18,00:34:31.000,49,11148649,8525,0,1771374870,13148.49599096999,30833.094039510004,53275.71177024001 2026-02-18,00:34:32.000,49,11148873,8605,0,1771374871,13148.50272728,29449.314574860007,53275.697796 2026-02-18,00:34:33.000,49,11148813,8245,0,1771374872,13148.51619989999,32678.18971875,53275.71177024001 2026-02-18,00:34:34.000,49,11148831,8165,0,1771374873,13148.489254659995,28526.79493176,53275.697796 2026-02-18,00:34:35.000,49,11148854,7885,0,1771374874,13148.489254659995,26220.43943097,53275.690808880005 2026-02-18,00:34:36.000,49,11148813,8485,0,1771374875,13148.47578203999,25759.12321638,53275.66286040001 2026-02-18,00:34:37.000,49,11148907,8245,0,1771374876,13148.47578203999,32678.140374840004,53275.68382176001 2026-02-18,00:34:38.000,49,11148875,8725,0,1771374877,13148.45557310999,34061.92688862,53275.697796 2026-02-18,00:34:40.000,49,11148851,7925,0,1771374879,13148.42189156,32678.147423970004,53275.67683464 2026-02-18,00:34:41.000,49,11148849,8285,0,1771374880,13148.40168263,28065.31658718,53275.6279248 2026-02-18,00:34:42.000,49,11148804,7925,0,1771374881,13148.42189156,28987.77983724,53275.65587328 2026-02-18,00:34:43.000,49,11148899,8525,0,1771374882,13148.42189156,28065.196751969997,53275.66286040001 2026-02-18,00:34:44.000,49,11148880,8005,0,1771374883,13148.42189156,28526.364934829995,53275.62093768 2026-02-18,00:34:45.000,49,11148888,8125,0,1771374884,13148.44210049,27142.599568439997,53275.65587328 2026-02-18,00:34:46.000,49,11148885,8525,0,1771374885,13148.428627869995,27603.795947820006,53275.63491192001 2026-02-18,00:34:47.000,49,11148840,8045,0,1771374886,13148.45557310999,31755.183685680007,53275.60696344 2026-02-18,00:34:48.000,49,11148870,8285,0,1771374887,13148.41515524999,27603.788898690007,53275.6279248 2026-02-18,00:34:49.000,49,11148870,8285,0,1771374888,13148.428627869995,28987.568363340004,53275.59997632 2026-02-18,00:34:51.000,49,11148878,8005,0,1771374890,13148.44210049,28987.667051159995,53275.56504072001 2026-02-18,00:34:52.000,49,11148841,8445,0,1771374891,13148.47578203999,26220.009434039996,53275.61395056001 2026-02-18,00:34:53.000,49,11148858,8085,0,1771374892,13148.50272728,28526.357885699996,53275.6279248 2026-02-18,00:34:54.000,49,11148912,7805,0,1771374893,13148.54314514,31755.240078720002,53275.6279248 2026-02-18,00:34:55.000,49,11148830,8245,0,1771374894,13148.529672519995,29910.130301219993,53275.60696344 2026-02-18,00:34:56.000,49,11148937,8645,0,1771374895,13148.54314514,30832.66404258,53275.59997632 2026-02-18,00:34:57.000,49,11148874,8085,0,1771374896,13148.583563,28065.091015020007,53275.57901496 2026-02-18,00:34:58.000,49,11148846,8045,0,1771374897,13148.583563,27603.838242600003,53275.55106648 2026-02-18,00:34:59.000,49,11148872,8125,0,1771374898,13148.56335407,30371.439466680007,53275.474208160005 2026-02-18,00:35:00.000,49,11148914,8045,0,1771374899,13148.55661775999,26220.037630560008,53275.51613088001 2026-02-18,00:35:02.000,49,11148908,7845,0,1771374901,13148.53640882999,27142.606617569996,53275.4532468 2026-02-18,00:35:03.000,49,11148837,8645,0,1771374902,13148.54314514,29910.257185559996,53275.41831120001 2026-02-18,00:35:04.000,49,11148827,8405,0,1771374903,13148.549881449995,27142.648912350007,53275.49516952001 2026-02-18,00:35:05.000,49,11148873,8285,0,1771374904,13148.509463589995,23452.577389080005,53275.4881824 2026-02-18,00:35:06.000,49,11148848,7885,0,1771374905,13148.48251835,31755.40925784,53275.48119528 2026-02-18,00:35:07.000,49,11148881,8445,0,1771374906,13148.49599096999,30832.924860390005,53275.48119528 2026-02-18,00:35:08.000,49,11148834,8165,0,1771374907,13148.509463589995,29910.37702077,53275.46722104001 2026-02-18,00:35:09.000,49,11148857,8485,0,1771374908,13148.52293621,27604.077913019995,53275.43228544 2026-02-18,00:35:10.000,49,11148900,8005,0,1771374909,13148.509463589995,25297.771756140006,53275.48119528 2026-02-18,00:35:11.000,49,11148876,8085,0,1771374910,13148.529672519995,31294.226976720005,53275.4881824 2026-02-18,00:35:13.000,49,11148832,8165,0,1771374912,13148.56335407,33600.63887055,53275.43927256 2026-02-18,00:35:14.000,49,11148861,8605,0,1771374913,13148.590299309995,33600.59657577,53275.46023392 2026-02-18,00:35:15.000,49,11148848,8165,0,1771374914,13148.60377193,29910.461610330007,53275.474208160005 2026-02-18,00:35:16.000,49,11148831,8605,0,1771374915,13148.57682668999,32216.88760242,53275.4881824 2026-02-18,00:35:17.000,49,11148846,7965,0,1771374916,13148.583563,24375.181621740005,53275.4881824 2026-02-18,00:35:18.000,49,11148840,7965,0,1771374917,13148.60377193,28065.302488920002,53275.43927256 2026-02-18,00:35:19.000,49,11148878,7925,0,1771374918,13148.57682668999,29910.36292251,53275.50215664 2026-02-18,00:35:20.000,49,11148870,8005,0,1771374919,13148.56335407,26220.206809680007,53275.49516952001 2026-02-18,00:35:21.000,49,11148925,8445,0,1771374920,13148.549881449995,28526.527064819995,53275.46722104001 2026-02-18,00:35:22.000,49,11148868,7805,0,1771374921,13148.45557310999,27142.627764959994,53275.46023392 2026-02-18,00:35:24.000,49,11148939,8165,0,1771374923,13148.36126477,27142.55022453,53275.48119528 2026-02-18,00:35:25.000,49,11148892,7845,0,1771374924,13148.307374289994,34061.70131646001,53275.46023392 2026-02-18,00:35:26.000,49,11148877,8525,0,1771374925,13148.266956429994,27603.979225200004,53275.4532468 2026-02-18,00:35:27.000,49,11148843,8485,0,1771374926,13148.233274879989,32677.900704419997,53275.474208160005 2026-02-18,00:35:28.000,49,11148877,8485,0,1771374927,13148.132230229989,32677.935950069994,53275.474208160005 2026-02-18,00:35:29.000,49,11148813,8405,0,1771374928,13148.091812369988,31755.458601749997,53275.41831120001 2026-02-18,00:35:30.000,49,11148893,8245,0,1771374929,13148.051394509988,30371.657989710002,53275.41831120001 2026-02-18,00:35:31.000,49,11148866,7845,0,1771374930,13148.058130819998,23913.92884932,53275.37638848001 2026-02-18,00:35:32.000,49,11148872,8005,0,1771374931,13148.024449269993,34523.10916974,53275.32747864001 2026-02-18,00:35:33.000,49,11148829,8445,0,1771374932,13148.051394509988,35445.70635327,53275.32049152 2026-02-18,00:35:35.000,49,11148774,7805,0,1771374934,13148.058130819998,32216.73957069,53275.34844000001 2026-02-18,00:35:36.000,49,11148786,7925,0,1771374935,13148.078339749998,31755.444503489998,53275.25062032001 2026-02-18,00:35:37.000,49,11148794,8045,0,1771374936,13148.071603439988,28526.576408730005,53275.28555592 2026-02-18,00:35:38.000,49,11148800,7245,0,1771374937,13148.112021299989,28065.295439790003,53275.28555592 2026-02-18,00:35:39.000,49,11148819,8605,0,1771374938,13148.138966539998,28065.224948489995,53275.3135044 2026-02-18,00:35:40.000,49,11148897,8525,0,1771374939,13148.165911779994,35445.55127241,53275.257607440006 2026-02-18,00:35:41.000,49,11148724,7525,0,1771374940,13148.152439159989,28065.203801099997,53275.257607440006 2026-02-18,00:35:42.000,49,11148804,7965,0,1771374941,13148.165911779994,24375.040639140003,53275.21568472 2026-02-18,00:35:43.000,49,11148896,8005,0,1771374942,13148.138966539998,28987.744591590003,53275.20869760001 2026-02-18,00:35:44.000,49,11148770,7885,0,1771374943,13148.159175469998,28987.751640720002,53275.22267184 2026-02-18,00:35:46.000,49,11148810,7925,0,1771374945,13148.118757609998,33139.13232945,53275.2436332 2026-02-18,00:35:47.000,49,11148776,7925,0,1771374946,13148.112021299989,28526.449524390002,53275.26459456 2026-02-18,00:35:48.000,49,11148799,8565,0,1771374947,13148.071603439988,32216.58448983,53275.22965896001 2026-02-18,00:35:49.000,49,11148863,8565,0,1771374948,13148.091812369988,30832.80502518,53275.18074912001 2026-02-18,00:35:50.000,49,11148836,7845,0,1771374949,13148.071603439988,28987.688198550008,53275.11087792001 2026-02-18,00:35:51.000,49,11148867,8725,0,1771374950,13148.044658199993,24836.279313299994,53275.14581352 2026-02-18,00:35:52.000,49,11148833,8645,0,1771374951,13147.997504029998,27142.620715829995,53275.15280064 2026-02-18,00:35:53.000,49,11148818,8245,0,1771374952,13147.957086169998,28526.393131350007,53275.15280064 2026-02-18,00:35:54.000,49,11148828,8165,0,1771374953,13147.889723070002,34061.58148125,53275.16677488 2026-02-18,00:35:55.000,49,11148804,8005,0,1771374954,13147.835832589997,27603.87348825,53275.173762 2026-02-18,00:35:57.000,49,11148806,7725,0,1771374956,13147.734787939997,32677.816114860005,53275.21568472 2026-02-18,00:35:58.000,49,11148740,8005,0,1771374957,13147.714579009997,28526.414278740005,53275.187736240005 2026-02-18,00:35:59.000,49,11148792,8085,0,1771374958,13147.680897459992,28065.196751969997,53275.15978776001 2026-02-18,00:36:00.000,49,11148818,7965,0,1771374959,13147.627006980001,29910.355873380002,53275.068955200004 2026-02-18,00:36:01.000,49,11148808,7085,0,1771374960,13147.600061739991,26681.487778619994,53275.089916560006 2026-02-18,00:36:02.000,49,11148788,7085,0,1771374961,13147.532698639996,35445.67110762,53275.089916560006 2026-02-18,00:36:03.000,49,11148857,8525,0,1771374962,13147.532698639996,28065.49986456,53275.08292944001 2026-02-18,00:36:04.000,49,11148807,8325,0,1771374963,13147.512489709996,22991.529041429996,53275.03401960001 2026-02-18,00:36:05.000,49,11148850,6885,0,1771374964,13147.512489709996,26220.516971400008,53274.99209688001 2026-02-18,00:36:06.000,49,11148789,8485,0,1771374965,13147.499017089991,28988.195735910005,53275.05498096 2026-02-18,00:36:08.000,49,11148805,7405,0,1771374967,13147.552907569996,30833.256169500004,53275.01305824001 2026-02-18,00:36:09.000,49,11148830,7005,0,1771374968,13147.566380190001,27604.268239530007,53274.999084 2026-02-18,00:36:10.000,49,11148824,6925,0,1771374969,13147.579852809991,31755.76171434,53274.93619992 2026-02-18,00:36:11.000,49,11148815,8325,0,1771374970,13147.613534359996,26220.460578359998,53274.901264320004 2026-02-18,00:36:12.000,49,11148806,7845,0,1771374971,13147.633743289996,28526.766735240002,53274.922225680006 2026-02-18,00:36:13.000,49,11148819,7645,0,1771374972,13147.633743289996,35445.734549789995,53274.95716128 2026-02-18,00:36:14.000,49,11148844,7725,0,1771374973,13147.640479599992,28987.885574190004,53274.9292128 2026-02-18,00:36:15.000,49,11148778,7165,0,1771374974,13147.660688529992,30832.868467349996,53274.922225680006 2026-02-18,00:36:16.000,49,11148812,7205,0,1771374975,13147.647215910001,28065.217899359995,53274.89427720001 2026-02-18,00:36:17.000,49,11148796,8045,0,1771374976,13147.606798050001,31294.043699340007,53274.88030296 2026-02-18,00:36:19.000,49,11148818,7805,0,1771374978,13147.552907569996,28987.638854639998,53274.95716128 2026-02-18,00:36:20.000,49,11148847,8405,0,1771374979,13147.52596233,30371.404221029996,53274.91523856001 2026-02-18,00:36:21.000,49,11148833,8445,0,1771374980,13147.48554447,30832.635846060002,53275.00607112 2026-02-18,00:36:22.000,49,11148831,7325,0,1771374981,13147.472071849996,34061.496891689996,53274.97812264 2026-02-18,00:36:23.000,49,11148820,7005,0,1771374982,13147.43839029999,34522.820155409994,53275.01305824001 2026-02-18,00:36:24.000,49,11148848,8125,0,1771374983,13147.42491768,25297.454545290006,53274.94318704001 2026-02-18,00:36:25.000,49,11148854,7165,0,1771374984,13147.40470875,30371.453564940006,53274.96414840001 2026-02-18,00:36:26.000,49,11148835,8445,0,1771374985,13147.411445059995,25758.693219449997,53274.99209688001 2026-02-18,00:36:27.000,49,11148864,7965,0,1771374986,13147.35755457999,24374.941951319997,53274.922225680006 2026-02-18,00:36:28.000,49,11148834,8125,0,1771374987,13147.371027199995,34522.83425367001,53274.9292128 2026-02-18,00:36:30.000,49,11148869,8125,0,1771374989,13147.44512661,31293.96615891,53274.88030296 2026-02-18,00:36:31.000,49,11148827,8245,0,1771374990,13147.47880815999,31294.029601079994,53274.89427720001 2026-02-18,00:36:32.000,49,11148827,7685,0,1771374991,13147.5057534,33139.17462423,53274.90825144 2026-02-18,00:36:33.000,49,11148844,7885,0,1771374992,13147.559643879991,28065.210850229996,53274.91523856001 2026-02-18,00:36:34.000,49,11148825,8285,0,1771374993,13147.640479599992,30371.552252759997,53274.83139312 2026-02-18,00:36:35.000,49,11148865,7405,0,1771374994,13147.660688529992,30832.81912344,53274.90825144 2026-02-18,00:36:36.000,49,11148852,7925,0,1771374995,13147.741524249992,26220.12926925,53274.90825144 2026-02-18,00:36:37.000,49,11148838,7125,0,1771374996,13147.768469490002,29449.025560530004,53274.922225680006 2026-02-18,00:36:38.000,49,11148761,7685,0,1771374997,13147.802151039992,30832.762730400005,53274.86632872001 2026-02-18,00:36:39.000,49,11148844,7805,0,1771374998,13147.842568899992,28065.133309800003,53274.88729008 2026-02-18,00:36:41.000,49,11148862,7045,0,1771375000,13147.876250449997,29448.807037499995,53274.901264320004 2026-02-18,00:36:42.000,49,11148769,8525,0,1771375001,13147.909932000002,32677.71037791,53274.922225680006 2026-02-18,00:36:43.000,49,11148888,7885,0,1771375002,13147.896459379997,28987.476724649998,53274.9292128 2026-02-18,00:36:44.000,49,11148814,7965,0,1771375003,13147.936877239998,31755.042703080006,53274.8593416 2026-02-18,00:36:45.000,49,11148834,7965,0,1771375004,13147.943613549993,27603.521031750002,53274.88729008 2026-02-18,00:36:46.000,49,11148917,8725,0,1771375005,13147.923404619993,26681.022536040007,53274.95716128 2026-02-18,00:36:47.000,49,11148928,7765,0,1771375006,13147.943613549993,30832.367979119997,53274.971135520005 2026-02-18,00:36:48.000,49,11148806,8085,0,1771375007,13147.903195689993,30832.318635210002,53274.96414840001 2026-02-18,00:36:49.000,49,11148814,7885,0,1771375008,13147.923404619993,34983.678176550005,53274.99209688001 2026-02-18,00:36:50.000,49,11148853,8605,0,1771375009,13147.896459379997,31293.592555020005,53274.99209688001 2026-02-18,00:36:52.000,49,11148862,8045,0,1771375011,13147.903195689993,35444.818162890006,53275.03401960001 2026-02-18,00:36:53.000,49,11148847,8405,0,1771375012,13147.882986759992,31293.458621550002,53275.02703248 2026-02-18,00:36:54.000,49,11148820,7645,0,1771375013,13147.903195689993,33138.45561297001,53275.01305824001 2026-02-18,00:36:55.000,49,11148777,8565,0,1771375014,13147.869514140002,32215.92187161,53275.01305824001 2026-02-18,00:36:56.000,49,11148803,8365,0,1771375015,13147.903195689993,31293.388130249994,53275.06196808001 2026-02-18,00:36:57.000,49,11148873,8525,0,1771375016,13147.957086169998,24835.595547689998,53275.08292944001 2026-02-18,00:36:58.000,49,11148837,8365,0,1771375017,13147.990767720003,28986.96918729,53275.08292944001 2026-02-18,00:36:59.000,49,11148856,8165,0,1771375018,13148.031185579988,29909.608665599997,53275.089916560006 2026-02-18,00:37:00.000,49,11148840,8245,0,1771375019,13148.058130819998,34983.480800909994,53275.06196808001 2026-02-18,00:37:01.000,49,11148810,7885,0,1771375020,13148.138966539998,30370.833241500004,53275.04100672001 2026-02-18,00:37:03.000,49,11148807,8445,0,1771375022,13148.199593329999,29448.26425449,53275.18074912001 2026-02-18,00:37:04.000,49,11148837,8285,0,1771375023,13148.260220119999,23913.13934676,53275.138826400005 2026-02-18,00:37:05.000,49,11148831,8445,0,1771375024,13148.327583219994,26680.818111269997,53275.11786504 2026-02-18,00:37:06.000,49,11148766,7925,0,1771375025,13148.41515524999,26219.579437110006,53275.11087792001 2026-02-18,00:37:07.000,49,11148834,7885,0,1771375026,13148.48251835,30370.981273230005,53275.089916560006 2026-02-18,00:37:08.000,49,11148803,8765,0,1771375027,13148.53640882999,34061.20787735999,53275.14581352 2026-02-18,00:37:09.000,49,11148843,8405,0,1771375028,13148.650926099996,29448.5955636,53275.13183928001 2026-02-18,00:37:10.000,49,11148846,7685,0,1771375029,13148.72502551,39135.192798749995,53275.22965896001 2026-02-18,00:37:11.000,49,11148837,8325,0,1771375030,13148.826070160001,32677.442510969995,53275.20869760001 2026-02-18,00:37:12.000,49,11148841,8685,0,1771375031,13148.866488020001,32677.498904010004,53275.25062032001 2026-02-18,00:37:14.000,49,11148852,7965,0,1771375033,13149.034895769997,27603.654965220005,53275.173762 2026-02-18,00:37:15.000,49,11148784,8005,0,1771375034,13149.102258869993,29909.961122099994,53275.26459456 2026-02-18,00:37:16.000,49,11148833,8485,0,1771375035,13149.135940419997,27142.352848890005,53275.3135044 2026-02-18,00:37:17.000,49,11148879,8525,0,1771375036,13149.236985069998,28064.879541119997,53275.355427120005 2026-02-18,00:37:18.000,49,11148847,8285,0,1771375037,13149.297611859998,36367.697311619995,53275.39036272 2026-02-18,00:37:19.000,49,11148835,8525,0,1771375038,13149.344766029993,29448.715398810004,53275.34145288 2026-02-18,00:37:20.000,49,11148826,8165,0,1771375039,13149.378447579998,28526.238050490007,53275.425298320006 2026-02-18,00:37:21.000,49,11148808,7965,0,1771375040,13149.391920199989,32216.337770280006,53275.41831120001 2026-02-18,00:37:22.000,49,11148845,8445,0,1771375041,13149.425601749994,27603.654965220005,53275.44625968001 2026-02-18,00:37:23.000,49,11148792,7885,0,1771375042,13149.452546989989,30832.551256499995,53275.50215664 2026-02-18,00:37:25.000,49,11148821,8285,0,1771375044,13149.506437469994,30832.544207369996,53275.572027840004 2026-02-18,00:37:26.000,49,11148782,7765,0,1771375045,13149.519910089999,34522.714418460004,53275.58600208001 2026-02-18,00:37:27.000,49,11148792,8165,0,1771375046,13149.546855329994,26219.875500570008,53275.6279248 2026-02-18,00:37:28.000,49,11148861,8725,0,1771375047,13149.60074581,34061.391154740006,53275.66286040001 2026-02-18,00:37:29.000,49,11148828,8165,0,1771375048,13149.607482119995,28987.46262639,53275.70478312001 2026-02-18,00:37:30.000,49,11148780,8205,0,1771375049,13149.64116367,32216.323672020008,53275.66984752 2026-02-18,00:37:31.000,49,11148877,8365,0,1771375050,13149.67484521999,30371.21389452,53275.641899040005 2026-02-18,00:37:32.000,49,11148800,8085,0,1771375051,13149.728735699995,34983.97424000999,53275.72574448 2026-02-18,00:37:33.000,49,11148798,8045,0,1771375052,13149.68158153,30832.50191259,53275.78164144001 2026-02-18,00:37:34.000,49,11148827,8445,0,1771375053,13149.73547200999,28987.363938569993,53275.78862856 2026-02-18,00:37:36.000,49,11148818,7845,0,1771375055,13149.82304404,30371.235041909997,53275.86548688 2026-02-18,00:37:37.000,49,11148810,8125,0,1771375056,13149.870198209996,31293.81812718,53275.907409600004 2026-02-18,00:37:38.000,49,11148691,8405,0,1771375057,13149.910616069996,31293.698291969995,53275.87247400001 2026-02-18,00:37:39.000,49,11148830,7965,0,1771375058,13149.92408869,27142.345799760005,53275.928370960006 2026-02-18,00:37:40.000,49,11148786,8085,0,1771375059,13149.98471548,33600.16657884,53275.95631944 2026-02-18,00:37:41.000,49,11148814,7885,0,1771375060,13150.045342270001,29910.003416880005,53275.97029368001 2026-02-18,00:37:42.000,49,11148827,8445,0,1771375061,13150.079023819992,28526.15346093,53276.08907472001 2026-02-18,00:37:43.000,49,11148816,8205,0,1771375062,13150.099232749992,24374.815066979994,53276.0122164 2026-02-18,00:37:44.000,49,11148886,7925,0,1771375063,13150.099232749992,29910.080957309998,53276.08907472001 2026-02-18,00:37:45.000,49,11148822,7885,0,1771375064,13150.180068469992,32216.457605489995,53276.10304896 2026-02-18,00:37:47.000,49,11148814,7765,0,1771375066,13150.227222640002,31293.987306299998,53276.12401032 2026-02-18,00:37:48.000,49,11148862,8165,0,1771375067,13150.281113119992,23913.696228030007,53276.13099744 2026-02-18,00:37:49.000,49,11148840,8045,0,1771375068,13150.308058360002,29910.193743390002,53276.20086864 2026-02-18,00:37:50.000,49,11148805,8365,0,1771375069,13150.348476220002,33600.427396650004,53276.16593304001 2026-02-18,00:37:51.000,49,11148819,8285,0,1771375070,13150.375421459998,30832.861418219996,53276.22183 2026-02-18,00:37:52.000,49,11148803,8485,0,1771375071,13150.422575629993,31755.402208710002,53276.22183 2026-02-18,00:37:53.000,49,11148811,8325,0,1771375072,13150.409103010003,30371.629793190004,53276.23580424001 2026-02-18,00:37:54.000,49,11148835,8445,0,1771375073,13150.436048249998,31294.255173240002,53276.20086864 2026-02-18,00:37:55.000,49,11148882,7845,0,1771375074,13150.469729799988,34061.835249929994,53276.27772696 2026-02-18,00:37:56.000,49,11148854,8125,0,1771375075,13150.510147659988,31755.641879129995,53276.3266368 2026-02-18,00:37:58.000,49,11148920,7965,0,1771375077,13150.611192309989,30371.84831622,53276.35458528001 2026-02-18,00:37:59.000,49,11148892,7885,0,1771375078,13150.698764339999,31755.768763469998,53276.37554664001 2026-02-18,00:38:00.000,49,11148834,8045,0,1771375079,13150.73244588999,30372.01044621,53276.34759816 2026-02-18,00:38:01.000,49,11148866,8125,0,1771375080,13150.82001792,30833.333709929997,53276.37554664001 2026-02-18,00:38:02.000,49,11148867,8365,0,1771375081,13150.887381019995,31755.867451290003,53276.410482240004 2026-02-18,00:38:03.000,49,11148843,8085,0,1771375082,13150.948007809995,32217.176616750003,53276.41746936 2026-02-18,00:38:04.000,49,11148903,8485,0,1771375083,13151.028843529995,23914.379993640003,53276.44541784 2026-02-18,00:38:05.000,49,11148874,7765,0,1771375084,13151.136624489991,26682.023512500004,53276.4663792 2026-02-18,00:38:06.000,49,11148908,8005,0,1771375085,13151.230932829996,33601.14640791,53276.4663792 2026-02-18,00:38:07.000,49,11148865,8285,0,1771375086,13151.345450100001,28065.936910620003,53276.50830192 2026-02-18,00:38:09.000,49,11148875,8085,0,1771375088,13151.507121540002,32678.690206979998,53276.54323752001 2026-02-18,00:38:10.000,49,11148890,7885,0,1771375089,13151.594693569998,28988.449504589997,53276.62009584001 2026-02-18,00:38:11.000,49,11148903,8285,0,1771375090,13151.662056669993,31294.854349290006,53276.59214736001 2026-02-18,00:38:12.000,49,11148868,7965,0,1771375091,13151.749628699989,32678.690206979998,53276.68996704001 2026-02-18,00:38:13.000,49,11148885,8845,0,1771375092,13151.790046559989,26682.129249449994,53276.73887688001 2026-02-18,00:38:14.000,49,11148831,8445,0,1771375093,13151.864145969994,27604.627745160004,53276.745864000004 2026-02-18,00:38:15.000,49,11148852,7965,0,1771375094,13151.904563829994,26682.086954669998,53276.745864000004 2026-02-18,00:38:16.000,49,11148881,8365,0,1771375095,13151.918036449999,27604.634794290003,53276.864645040005 2026-02-18,00:38:17.000,49,11148818,8005,0,1771375096,13151.944981689994,28527.168535649995,53276.89259352 2026-02-18,00:38:18.000,49,11148867,8445,0,1771375097,13151.93150906999,32217.37399239,53276.88560640001 2026-02-18,00:38:20.000,49,11148870,8005,0,1771375099,13151.944981689994,32217.465631080006,53276.95547760001 2026-02-18,00:38:21.000,49,11148906,8045,0,1771375100,13151.95171799999,26682.20678988,53276.90656776001 2026-02-18,00:38:22.000,49,11148940,7925,0,1771375101,13152.005608479994,28066.11313887,53277.02534880001 2026-02-18,00:38:23.000,49,11148895,8605,0,1771375102,13151.97866324,26221.038607020004,53277.05329728001 2026-02-18,00:38:24.000,49,11148896,7765,0,1771375103,13151.958454309999,28066.190679299994,53277.07425864001 2026-02-18,00:38:25.000,49,11148846,8125,0,1771375104,13151.97866324,27604.909710360007,53277.06727152 2026-02-18,00:38:26.000,49,11148878,8005,0,1771375105,13152.005608479994,28527.471648239996,53277.102207120006 2026-02-18,00:38:27.000,49,11148821,8445,0,1771375106,13151.99887217,28527.570336060002,53277.1301556 2026-02-18,00:38:28.000,49,11148870,7805,0,1771375107,13152.005608479994,29450.146372200004,53277.1301556 2026-02-18,00:38:29.000,49,11148899,8405,0,1771375108,13152.03929003,30833.989279019996,53277.22098816001 2026-02-18,00:38:31.000,49,11148890,7805,0,1771375110,13152.126862059995,29911.49783244,53277.318807840005 2026-02-18,00:38:32.000,49,11148899,8325,0,1771375111,13152.13359836999,29911.554225479995,53277.269898000006 2026-02-18,00:38:33.000,49,11148941,8405,0,1771375112,13152.167279919995,28066.479693629997,53277.35374344 2026-02-18,00:38:34.000,49,11148883,8325,0,1771375113,13152.23464301999,29450.287354800006,53277.367717680005 2026-02-18,00:38:35.000,49,11148922,7885,0,1771375114,13152.268324569995,30372.884538330007,53277.36073056001 2026-02-18,00:38:36.000,49,11148886,8125,0,1771375115,13152.29526980999,28989.076877159998,53277.35374344 2026-02-18,00:38:37.000,49,11148944,8165,0,1771375116,13152.30200612,29450.322600450003,53277.35374344 2026-02-18,00:38:38.000,49,11148884,7965,0,1771375117,13152.355896599991,26682.679081590002,53277.416627520004 2026-02-18,00:38:39.000,49,11148886,8405,0,1771375118,13152.40305077,28989.0627789,53277.49348584 2026-02-18,00:38:40.000,49,11148850,8005,0,1771375119,13152.456941249991,28066.472644499998,53277.45855024001 2026-02-18,00:38:42.000,49,11148883,8565,0,1771375121,13152.551249589997,31756.755641669995,53277.47252448 2026-02-18,00:38:43.000,49,11148811,8245,0,1771375122,13152.557985899992,29450.322600450003,53277.535408560005 2026-02-18,00:38:44.000,49,11148910,8085,0,1771375123,13152.598403759992,27143.974148790003,53277.535408560005 2026-02-18,00:38:45.000,49,11148856,7925,0,1771375124,13152.659030549992,26221.426309169998,53277.535408560005 2026-02-18,00:38:46.000,49,11148876,7965,0,1771375125,13152.652294239997,26682.72137637,53277.63322824 2026-02-18,00:38:47.000,49,11148845,8645,0,1771375126,13152.659030549992,27605.283314250002,53277.654189600005 2026-02-18,00:38:48.000,49,11148889,8485,0,1771375127,13152.685975790002,33601.82312438999,53277.62624112001 2026-02-18,00:38:49.000,49,11148886,8165,0,1771375128,13152.760075199993,28989.105073679995,53277.619254 2026-02-18,00:38:50.000,49,11148860,7805,0,1771375129,13152.753338889997,28066.493791889996,53277.66117672 2026-02-18,00:38:51.000,49,11148832,7925,0,1771375130,13152.766811510002,28066.529037540007,53277.68213808 2026-02-18,00:38:53.000,49,11148781,8205,0,1771375132,13152.760075199993,28527.788859089997,53277.6891252 2026-02-18,00:38:54.000,49,11148818,7845,0,1771375133,13152.793756749998,31756.769739929994,53277.73104792 2026-02-18,00:38:55.000,49,11148814,8085,0,1771375134,13152.787020440002,28989.03458238,53277.69611232001 2026-02-18,00:38:56.000,49,11148810,8005,0,1771375135,13152.813965679998,30372.933882240002,53277.78694488 2026-02-18,00:38:57.000,49,11148832,7925,0,1771375136,13152.847647230003,28989.04868064,53277.752009280004 2026-02-18,00:38:58.000,49,11148792,7885,0,1771375137,13152.894801399998,31295.439427079997,53277.78694488 2026-02-18,00:38:59.000,49,11148875,8445,0,1771375138,13152.901537709993,29911.67406069,53277.80091912 2026-02-18,00:39:00.000,49,11148822,7765,0,1771375139,13152.921746639993,27605.191675559996,53277.79393200001 2026-02-18,00:39:01.000,49,11148794,8245,0,1771375140,13152.982373429993,29450.294403930006,53277.85681608 2026-02-18,00:39:02.000,49,11148854,8165,0,1771375141,13153.022791289994,27143.967099660003,53277.89175168001 2026-02-18,00:39:04.000,49,11148839,8285,0,1771375143,13153.076681769999,24376.217843849998,53277.919700160004 2026-02-18,00:39:05.000,49,11148851,8125,0,1771375144,13153.069945459989,31756.600560809995,53277.91271304001 2026-02-18,00:39:06.000,49,11148783,8125,0,1771375145,13153.17099010999,31295.305493609994,53277.90572592 2026-02-18,00:39:07.000,49,11148872,8125,0,1771375146,13153.204671659994,27605.085938610006,53277.91271304001 2026-02-18,00:39:08.000,49,11148882,8005,0,1771375147,13153.184462729994,28527.661974749994,53277.92668728 2026-02-18,00:39:09.000,49,11148812,7805,0,1771375148,13153.19119903999,26221.200737010004,53277.90572592 2026-02-18,00:39:10.000,49,11148832,8045,0,1771375149,13153.25182582999,31756.508922120003,53277.93367440001 2026-02-18,00:39:11.000,49,11148825,8605,0,1771375150,13153.19119903999,30372.701260949994,53277.940661520006 2026-02-18,00:39:12.000,49,11148789,8645,0,1771375151,13153.224880589994,28527.506893890008,53277.99655848 2026-02-18,00:39:13.000,49,11148796,7805,0,1771375152,13153.21140796999,28527.542139540004,53277.93367440001 2026-02-18,00:39:15.000,49,11148811,8605,0,1771375154,13153.184462729994,30372.666015299998,53277.98258424001 2026-02-18,00:39:16.000,49,11148769,8485,0,1771375155,13153.164253799994,30372.673064429997,53278.0734168 2026-02-18,00:39:17.000,49,11148827,8565,0,1771375156,13153.19793535,28066.29641625,53278.04546832 2026-02-18,00:39:18.000,49,11148800,8045,0,1771375157,13153.157517489999,31295.24205144,53278.08040392001 2026-02-18,00:39:19.000,49,11148826,7965,0,1771375158,13153.137308559999,30372.778801380002,53278.16424936 2026-02-18,00:39:20.000,49,11148858,8045,0,1771375159,13153.157517489999,25759.969111979997,53278.05944256001 2026-02-18,00:39:21.000,49,11148910,7965,0,1771375160,13153.103627009994,33601.71738744,53278.10136528001 2026-02-18,00:39:22.000,49,11148845,8565,0,1771375161,13153.096890699999,31295.3971323,53278.108352400006 2026-02-18,00:39:23.000,49,11148846,7965,0,1771375162,13153.117099629999,24376.288335150006,53278.10136528001 2026-02-18,00:39:24.000,49,11148817,8525,0,1771375163,13153.103627009994,28989.090975419997,53278.09437816 2026-02-18,00:39:26.000,49,11148805,8085,0,1771375165,13153.15078117999,27605.374952939994,53278.13630088 2026-02-18,00:39:27.000,49,11148808,8165,0,1771375166,13153.137308559999,34063.322616360005,53278.12232664 2026-02-18,00:39:28.000,49,11148821,8405,0,1771375167,13153.15078117999,32218.269231900005,53278.09437816 2026-02-18,00:39:29.000,49,11148843,8365,0,1771375168,13153.137308559999,32218.241035379993,53278.17123648 2026-02-18,00:39:30.000,49,11148865,8085,0,1771375169,13153.184462729994,31295.700244890002,53278.12931376001 2026-02-18,00:39:31.000,49,11148847,8485,0,1771375170,13153.204671659994,29450.576369129994,53278.12931376001 2026-02-18,00:39:32.000,49,11148842,7925,0,1771375171,13153.21140796999,31757.044656,53278.19918496001 2026-02-18,00:39:33.000,49,11148837,8565,0,1771375172,13153.21814428,32218.360870589997,53278.10136528001 2026-02-18,00:39:34.000,49,11148838,8085,0,1771375173,13153.21140796999,29450.68210608,53278.108352400006 2026-02-18,00:39:35.000,49,11148856,7845,0,1771375174,13153.25182582999,24376.556202089996,53278.22713344001 2026-02-18,00:39:37.000,49,11148849,8365,0,1771375176,13153.224880589994,31295.820080100006,53278.13630088 2026-02-18,00:39:38.000,49,11148811,8405,0,1771375177,13153.25856214,29450.66095869,53278.16424936 2026-02-18,00:39:39.000,49,11148831,8365,0,1771375178,13153.285507379995,36369.826148880005,53278.220146319996 2026-02-18,00:39:40.000,49,11148772,8125,0,1771375179,13153.204671659994,25760.43435456,53278.206172080005 2026-02-18,00:39:41.000,49,11148799,8445,0,1771375180,13153.204671659994,37753.62676092,53278.19219784 2026-02-18,00:39:42.000,49,11148846,7725,0,1771375181,13153.19119903999,32218.205789729996,53278.15027512001 2026-02-18,00:39:43.000,49,11148812,8405,0,1771375182,13153.19793535,26682.925801139994,53278.18521072 2026-02-18,00:39:44.000,49,11148880,7885,0,1771375183,13153.157517489999,30373.10306136,53278.2131592 2026-02-18,00:39:45.000,49,11148823,8925,0,1771375184,13153.137308559999,29450.51997609,53278.255081920004 2026-02-18,00:39:46.000,49,11148791,8605,0,1771375185,13153.15078117999,28989.246056279997,53278.2131592 2026-02-18,00:39:48.000,49,11148828,8045,0,1771375187,13153.022791289994,31756.896624269997,53278.12232664 2026-02-18,00:39:49.000,49,11148836,8165,0,1771375188,13152.995846049998,27144.185622689998,53278.12931376001 2026-02-18,00:39:50.000,49,11148872,7765,0,1771375189,13152.915010329998,31295.70729402,53278.10136528001 2026-02-18,00:39:51.000,49,11148842,7765,0,1771375190,13152.894801399998,28066.733462310003,53278.206172080005 2026-02-18,00:39:52.000,49,11148885,8325,0,1771375191,13152.861119849993,29911.857338069996,53278.143288 2026-02-18,00:39:53.000,49,11148865,8405,0,1771375192,13152.807229370002,28989.274252799994,53278.10136528001 2026-02-18,00:39:54.000,49,11148853,8205,0,1771375193,13152.773547819997,29911.857338069996,53278.12232664 2026-02-18,00:39:55.000,49,11148864,7645,0,1771375194,13152.739866269992,28989.246056279997,53278.11533952 2026-02-18,00:39:56.000,49,11148785,8405,0,1771375195,13152.685975790002,33140.85936630001,53278.108352400006 2026-02-18,00:39:57.000,49,11148800,7645,0,1771375196,13152.591667449997,24376.556202089996,53278.10136528001 2026-02-18,00:39:59.000,49,11148846,8125,0,1771375198,13152.524304350001,30373.152405269997,53278.09437816 2026-02-18,00:40:00.000,49,11148826,8165,0,1771375199,13152.463677560001,28528.000332990006,53278.108352400006 2026-02-18,00:40:01.000,49,11148837,8485,0,1771375200,13152.490622799996,31295.679097500004,53278.12931376001 2026-02-18,00:40:02.000,49,11148833,8405,0,1771375201,13152.443468630001,30373.13125788,53278.05944256001 2026-02-18,00:40:03.000,49,11148885,8365,0,1771375202,13152.409787079996,26682.911702879996,53278.08040392001 2026-02-18,00:40:04.000,49,11148801,8325,0,1771375203,13152.34242398,29450.562270869996,53278.03149408001 2026-02-18,00:40:05.000,49,11148870,7965,0,1771375204,13152.328951359996,33602.09099133,53278.16424936 2026-02-18,00:40:06.000,49,11148888,8165,0,1771375205,13152.328951359996,31756.967115570005,53278.08040392001 2026-02-18,00:40:07.000,49,11148836,8165,0,1771375206,13152.227906709995,28066.698216660006,53278.02450696 2026-02-18,00:40:08.000,49,11148797,8485,0,1771375207,13152.19422515999,29911.857338069996,53278.0734168 2026-02-18,00:40:10.000,49,11148809,8405,0,1771375209,13152.126862059995,27144.101033130006,53278.087391040004 2026-02-18,00:40:11.000,49,11148857,8165,0,1771375210,13152.086444199995,29450.576369129994,53278.038481200005 2026-02-18,00:40:12.000,49,11148866,7885,0,1771375211,13152.03929003,28989.267203669995,53278.04546832 2026-02-18,00:40:13.000,49,11148799,8605,0,1771375212,13152.01234478999,28528.014431250005,53278.12232664 2026-02-18,00:40:14.000,49,11148865,8325,0,1771375213,13152.0190811,28989.19671237,53278.05944256001 2026-02-18,00:40:15.000,49,11148871,8325,0,1771375214,13151.97192692999,26682.777769410008,53278.0035456 2026-02-18,00:40:16.000,49,11148838,7805,0,1771375215,13151.958454309999,33601.99230351001,53278.01751984 2026-02-18,00:40:17.000,49,11148851,8445,0,1771375216,13151.89109120999,30373.053717450006,53278.01751984 2026-02-18,00:40:18.000,49,11148802,7805,0,1771375217,13151.837200729999,27144.199720949997,53278.01751984 2026-02-18,00:40:19.000,49,11148723,8725,0,1771375218,13151.837200729999,33140.81002239,53277.99655848 2026-02-18,00:40:21.000,49,11148667,8285,0,1771375220,13151.776573939998,31295.664999240005,53278.05944256001 2026-02-18,00:40:22.000,49,11148730,7965,0,1771375221,13151.749628699989,30373.152405269997,53277.989571360005 2026-02-18,00:40:23.000,49,11148829,8565,0,1771375222,13151.722683459993,27605.501837279997,53277.94764864 2026-02-18,00:40:24.000,49,11148835,8405,0,1771375223,13151.695738219998,26221.7153235,53277.96162288001 2026-02-18,00:40:25.000,49,11148860,8165,0,1771375224,13151.736156079998,29450.67505695,53277.96162288001 2026-02-18,00:40:26.000,49,11148877,8525,0,1771375225,13151.715947149998,32679.684134309995,53277.94764864 2026-02-18,00:40:27.000,49,11148837,8245,0,1771375226,13151.682265599993,29450.745548249994,53277.86380320001 2026-02-18,00:40:28.000,49,11148847,8405,0,1771375227,13151.648584049988,30373.335682649995,53277.90572592 2026-02-18,00:40:29.000,49,11148818,7845,0,1771375228,13151.668792979988,31295.968111830007,53277.87777744 2026-02-18,00:40:30.000,49,11148889,8565,0,1771375229,13151.621638809993,29912.15340153,53277.95463576 2026-02-18,00:40:32.000,49,11148804,7765,0,1771375231,13151.594693569998,31757.3266212,53277.940661520006 2026-02-18,00:40:33.000,49,11148772,8085,0,1771375232,13151.574484639998,29450.942923890005,53277.89175168001 2026-02-18,00:40:34.000,49,11148814,7885,0,1771375233,13151.581220949993,30834.785830709996,53277.884764559996 2026-02-18,00:40:35.000,49,11148816,7725,0,1771375234,13151.567748330002,32679.881509950006,53277.89175168001 2026-02-18,00:40:36.000,49,11148857,8485,0,1771375235,13151.581220949993,26222.04663261,53277.83585472 2026-02-18,00:40:37.000,49,11148822,7845,0,1771375236,13151.574484639998,28067.149360979995,53277.90572592 2026-02-18,00:40:38.000,49,11148830,8165,0,1771375237,13151.567748330002,26222.03958348,53277.821880480005 2026-02-18,00:40:39.000,49,11148842,7885,0,1771375238,13151.574484639998,33602.5773813,53277.87777744 2026-02-18,00:40:40.000,49,11148832,8045,0,1771375239,13151.574484639998,29912.343728039996,53277.83585472 2026-02-18,00:40:41.000,49,11148827,8445,0,1771375240,13151.540803089993,31757.50284945,53277.89175168001 2026-02-18,00:40:43.000,49,11148859,8205,0,1771375242,13151.547539400002,29451.062759099994,53277.772970640006 2026-02-18,00:40:44.000,49,11148874,7925,0,1771375243,13151.480176299992,30834.947960699996,53277.83585472 2026-02-18,00:40:45.000,49,11148845,8565,0,1771375244,13151.493648919997,31296.243027899996,53277.85681608 2026-02-18,00:40:46.000,49,11148841,8405,0,1771375245,13151.486912610002,31296.250077029996,53277.84284184001 2026-02-18,00:40:47.000,49,11148833,8525,0,1771375246,13151.453231059997,32680.177573409994,53277.80091912 2026-02-18,00:40:48.000,49,11148896,7965,0,1771375247,13151.480176299992,31296.327617460003,53277.81489336001 2026-02-18,00:40:49.000,49,11148815,8245,0,1771375248,13151.473439989997,28528.634754690007,53277.7589964 2026-02-18,00:40:50.000,49,11148868,7885,0,1771375249,13151.473439989997,29912.491759769997,53277.72406080001 2026-02-18,00:40:51.000,49,11148829,8605,0,1771375250,13151.439758439992,25299.731414280002,53277.69611232001 2026-02-18,00:40:52.000,49,11148864,7885,0,1771375251,13151.419549509992,30373.829121749994,53277.80091912 2026-02-18,00:40:54.000,49,11148857,8485,0,1771375253,13151.385867960002,27606.185602890007,53277.7589964 2026-02-18,00:40:55.000,49,11148890,7525,0,1771375254,13151.385867960002,30835.166483730005,53277.76598352001 2026-02-18,00:40:56.000,49,11148879,8285,0,1771375255,13151.338713789992,28989.993264060002,53277.69611232001 2026-02-18,00:40:57.000,49,11148828,7805,0,1771375256,13151.338713789992,30835.103041559996,53277.72406080001 2026-02-18,00:40:58.000,49,11148786,8285,0,1771375257,13151.284823310001,32680.226917320004,53277.703099440005 2026-02-18,00:40:59.000,49,11148887,8485,0,1771375258,13151.298295929992,30835.025501130003,53277.71008656 2026-02-18,00:41:00.000,49,11148920,7925,0,1771375259,13151.251141759996,26683.5038298,53277.69611232001 2026-02-18,00:41:01.000,49,11148822,8045,0,1771375260,13151.224196520001,32218.861358819995,53277.654189600005 2026-02-18,00:41:02.000,49,11148853,8565,0,1771375261,13151.197251279991,29912.534054550008,53277.6891252 2026-02-18,00:41:03.000,49,11148681,8325,0,1771375262,13151.129888179996,28067.40312966,53277.66816384 2026-02-18,00:41:05.000,49,11148850,7725,0,1771375264,13151.150097109996,25760.963039309994,53277.605279760006 2026-02-18,00:41:06.000,49,11148846,7925,0,1771375265,13151.08273401,36831.74153951999,53277.605279760006 2026-02-18,00:41:07.000,49,11148853,8645,0,1771375266,13151.06252508,28989.936871020007,53277.549382799996 2026-02-18,00:41:08.000,49,11148830,8005,0,1771375267,13151.00189829,33141.479689739994,53277.59829264001 2026-02-18,00:41:09.000,49,11148825,8445,0,1771375268,13151.00189829,28989.979165800003,53277.654189600005 2026-02-18,00:41:10.000,49,11148840,8125,0,1771375269,13150.96148043,28990.049657099997,53277.619254 2026-02-18,00:41:11.000,49,11148837,8525,0,1771375270,13150.90085364,28528.761639029995,53277.619254 2026-02-18,00:41:12.000,49,11148777,8405,0,1771375271,13150.89411732999,32680.374949050005,53277.62624112001 2026-02-18,00:41:13.000,49,11148802,7765,0,1771375272,13150.85369946999,30373.948956959997,53277.535408560005 2026-02-18,00:41:14.000,49,11148768,7965,0,1771375273,13150.86043578,31296.53204223,53277.549382799996 2026-02-18,00:41:16.000,49,11148833,8365,0,1771375275,13150.79980899,28990.289327520004,53277.56335704 2026-02-18,00:41:17.000,49,11148832,7805,0,1771375276,13150.79980899,26683.954974120003,53277.549382799996 2026-02-18,00:41:18.000,49,11148835,8285,0,1771375277,13150.77960006,32219.45348574,53277.50047296 2026-02-18,00:41:19.000,49,11148789,8525,0,1771375278,13150.739182199999,28067.917716149997,53277.46553736 2026-02-18,00:41:20.000,49,11148820,7845,0,1771375279,13150.71223695999,31758.235958970006,53277.43060176001 2026-02-18,00:41:21.000,49,11148789,8285,0,1771375280,13150.75939113,32680.92478119,53277.43060176001 2026-02-18,00:41:22.000,49,11148779,8365,0,1771375281,13150.725709579994,33603.52196472,53277.437588880006 2026-02-18,00:41:23.000,49,11148797,8525,0,1771375282,13150.766127439994,28529.36786421,53277.444576 2026-02-18,00:41:24.000,49,11148793,8245,0,1771375283,13150.77286374999,28529.374913339998,53277.47951160001 2026-02-18,00:41:25.000,49,11148809,8365,0,1771375284,13150.75265481999,29451.96504774,53277.43060176001 2026-02-18,00:41:27.000,49,11148787,8285,0,1771375286,13150.79980899,32680.981174229993,53277.318807840005 2026-02-18,00:41:28.000,49,11148818,7965,0,1771375287,13150.806545299994,30835.815003690004,53277.31182072001 2026-02-18,00:41:29.000,49,11148828,7925,0,1771375288,13150.79307267999,29451.979145999998,53277.29085936001 2026-02-18,00:41:30.000,49,11148765,8485,0,1771375289,13150.79980899,36371.29941705,53277.33278208 2026-02-18,00:41:31.000,49,11148823,8325,0,1771375290,13150.83349053999,27606.90461415,53277.3048336 2026-02-18,00:41:32.000,49,11148831,8565,0,1771375291,13150.826754229995,28068.150337440005,53277.29784648 2026-02-18,00:41:33.000,49,11148851,8485,0,1771375292,13150.786336369994,28990.705226189995,53277.27688512 2026-02-18,00:41:34.000,49,11148828,7845,0,1771375293,13150.84022685,32219.78479485,53277.381691919996 2026-02-18,00:41:35.000,49,11148835,8485,0,1771375294,13150.846963159995,31297.236955229993,53277.367717680005 2026-02-18,00:41:36.000,49,11148783,8405,0,1771375295,13150.846963159995,27606.946908929996,53277.33976920001 2026-02-18,00:41:38.000,49,11148879,8525,0,1771375297,13150.846963159995,28990.775717490003,53277.31182072001 2026-02-18,00:41:39.000,49,11148811,8405,0,1771375298,13150.846963159995,31758.532022429994,53277.269898000006 2026-02-18,00:41:40.000,49,11148862,7805,0,1771375299,13150.846963159995,30374.73141039,53277.28387224 2026-02-18,00:41:41.000,49,11148893,8605,0,1771375300,13150.83349053999,26684.511855389996,53277.3048336 2026-02-18,00:41:42.000,49,11148847,8245,0,1771375301,13150.826754229995,30374.837147340004,53277.269898000006 2026-02-18,00:41:43.000,49,11148808,8165,0,1771375302,13150.85369946999,30836.082870629994,53277.27688512 2026-02-18,00:41:44.000,49,11148824,7965,0,1771375303,13150.82001792,29452.28930772,53277.33278208 2026-02-18,00:41:45.000,49,11148851,8485,0,1771375304,13150.84022685,26223.343672529998,53277.29085936001 2026-02-18,00:41:46.000,49,11148911,8205,0,1771375305,13150.81328160999,33603.944912520004,53277.25592376 2026-02-18,00:41:47.000,49,11148818,8085,0,1771375306,13150.79980899,30374.949933419994,53277.248936640004 2026-02-18,00:41:49.000,49,11148911,8205,0,1771375308,13150.81328160999,28529.81900853,53277.24194952001 2026-02-18,00:41:50.000,49,11148890,7805,0,1771375309,13150.79980899,27607.250021519998,53277.22098816001 2026-02-18,00:41:51.000,49,11148878,7645,0,1771375310,13150.786336369994,34526.58439083,53277.24194952001 2026-02-18,00:41:52.000,49,11148861,8405,0,1771375311,13150.82001792,27607.257070649997,53277.1650912 2026-02-18,00:41:53.000,49,11148839,8485,0,1771375312,13150.81328160999,34065.26817624,53277.200026800005 2026-02-18,00:41:54.000,49,11148873,8285,0,1771375313,13150.826754229995,30375.013375590002,53277.20701392 2026-02-18,00:41:55.000,49,11148881,8445,0,1771375314,13150.77286374999,31758.905626320004,53277.19303968001 2026-02-18,00:41:56.000,49,11148847,8405,0,1771375315,13150.79980899,28991.170468769997,53277.19303968001 2026-02-18,00:41:57.000,49,11148848,8165,0,1771375316,13150.79980899,25762.16139141,53277.19303968001 2026-02-18,00:41:58.000,49,11148836,7965,0,1771375317,13150.806545299994,26223.477606,53277.214001039996 2026-02-18,00:42:00.000,49,11148842,8005,0,1771375319,13150.806545299994,23455.707202799997,53277.18605256 2026-02-18,00:42:01.000,49,11148891,8645,0,1771375320,13150.826754229995,33604.02245295,53277.19303968001 2026-02-18,00:42:02.000,49,11148915,8405,0,1771375321,13150.887381019995,36371.750561370005,53277.17906544 2026-02-18,00:42:03.000,49,11148914,7805,0,1771375322,13150.907589949995,33604.00130556,53277.17906544 2026-02-18,00:42:04.000,49,11148901,8525,0,1771375323,13150.93453518999,30836.245000619994,53277.22098816001 2026-02-18,00:42:05.000,49,11148900,8125,0,1771375324,13150.96148043,28068.52394133,53277.200026800005 2026-02-18,00:42:06.000,49,11148857,8685,0,1771375325,13150.99516197999,25762.041556199998,53277.151116960005 2026-02-18,00:42:07.000,49,11148881,8245,0,1771375326,13151.01537090999,29452.373897280006,53277.17207832001 2026-02-18,00:42:08.000,49,11148891,8485,0,1771375327,13150.99516197999,32681.291335949994,53277.102207120006 2026-02-18,00:42:09.000,49,11148887,8285,0,1771375328,13151.05578876999,29452.26816033,53277.11618136 2026-02-18,00:42:11.000,49,11148932,7965,0,1771375330,13151.089470319996,28990.98719139,53277.200026800005 2026-02-18,00:42:12.000,49,11148864,8085,0,1771375331,13151.07599769999,30374.837147340004,53277.15810408 2026-02-18,00:42:13.000,49,11148871,8605,0,1771375332,13151.049052459995,30374.837147340004,53277.10919424 2026-02-18,00:42:14.000,49,11148844,7885,0,1771375333,13151.069261389996,28991.001289649997,53277.14412984001 2026-02-18,00:42:15.000,49,11148867,8405,0,1771375334,13151.10294294,31297.406134350007,53277.1650912 2026-02-18,00:42:16.000,49,11148930,7845,0,1771375335,13151.11641555999,27607.116088049996,53277.08823288 2026-02-18,00:42:17.000,49,11148835,8525,0,1771375336,13151.129888179996,29913.57027666,53277.13714272 2026-02-18,00:42:18.000,49,11148880,8085,0,1771375337,13151.1433608,28068.411155249996,53277.1301556 2026-02-18,00:42:19.000,49,11148907,8485,0,1771375338,13151.1433608,31297.441380000004,53277.22098816001 2026-02-18,00:42:20.000,49,11148869,8125,0,1771375339,13151.136624489991,31758.757594590003,53277.18605256 2026-02-18,00:42:22.000,49,11148859,8325,0,1771375341,13151.210723899996,32220.010367010007,53277.102207120006 2026-02-18,00:42:23.000,49,11148855,8445,0,1771375342,13151.210723899996,31758.79988937,53277.12316848001 2026-02-18,00:42:24.000,49,11148853,8485,0,1771375343,13151.271350689996,28529.81900853,53277.18605256 2026-02-18,00:42:25.000,49,11148840,7805,0,1771375344,13151.298295929992,29913.683062740005,53277.14412984001 2026-02-18,00:42:26.000,49,11148830,8045,0,1771375345,13151.278086999992,29913.704210130003,53277.19303968001 2026-02-18,00:42:27.000,49,11148895,8565,0,1771375346,13151.278086999992,26223.378918179995,53277.151116960005 2026-02-18,00:42:28.000,49,11148888,7965,0,1771375347,13151.345450100001,30375.02042472,53277.14412984001 2026-02-18,00:42:29.000,49,11148893,8445,0,1771375348,13151.345450100001,29913.74650491,53277.102207120006 2026-02-18,00:42:30.000,49,11148888,7965,0,1771375349,13151.352186409997,30375.03452298,53277.17207832001 2026-02-18,00:42:31.000,49,11148901,8285,0,1771375350,13151.352186409997,31297.666952159998,53277.1301556 2026-02-18,00:42:33.000,49,11148857,8125,0,1771375352,13151.352186409997,31297.80793476,53277.18605256 2026-02-18,00:42:34.000,49,11148913,8605,0,1771375353,13151.338713789992,30836.51991669,53277.151116960005 2026-02-18,00:42:35.000,49,11148834,7925,0,1771375354,13151.385867960002,30375.21780036,53277.22098816001 2026-02-18,00:42:36.000,49,11148840,7925,0,1771375355,13151.345450100001,25301.04255246,53277.13714272 2026-02-18,00:42:37.000,49,11148913,8445,0,1771375356,13151.365659030002,29913.936831419996,53277.214001039996 2026-02-18,00:42:38.000,49,11148850,8165,0,1771375357,13151.338713789992,29452.712255520004,53277.20701392 2026-02-18,00:42:39.000,49,11148911,8325,0,1771375358,13151.331977479997,31297.843180409996,53277.14412984001 2026-02-18,00:42:40.000,49,11148887,8485,0,1771375359,13151.331977479997,26223.731374680006,53277.18605256 2026-02-18,00:42:41.000,49,11148847,8525,0,1771375360,13151.311768549996,29452.74750117,53277.1650912 2026-02-18,00:42:42.000,49,11148888,7845,0,1771375361,13151.305032240001,28991.46653223,53277.151116960005 2026-02-18,00:42:44.000,49,11148884,7965,0,1771375363,13151.331977479997,29452.860287250005,53277.14412984001 2026-02-18,00:42:45.000,49,11148851,8325,0,1771375364,13151.331977479997,33604.4806464,53277.22098816001 2026-02-18,00:42:46.000,49,11148880,7925,0,1771375365,13151.345450100001,31759.384967160004,53277.19303968001 2026-02-18,00:42:47.000,49,11148882,7725,0,1771375366,13151.365659030002,27146.462491679995,53277.2349624 2026-02-18,00:42:48.000,49,11148882,8165,0,1771375367,13151.331977479997,32681.961003300006,53277.15810408 2026-02-18,00:42:49.000,49,11148880,8125,0,1771375368,13151.291559619996,30836.82302928,53277.22098816001 2026-02-18,00:42:50.000,49,11148892,7885,0,1771375369,13151.278086999992,30836.900569710007,53277.22098816001 2026-02-18,00:42:51.000,49,11148840,8005,0,1771375370,13151.305032240001,28530.46047936,53277.24194952001 2026-02-18,00:42:52.000,49,11148938,7965,0,1771375371,13151.251141759996,24840.149285670006,53277.2349624 2026-02-18,00:42:53.000,49,11148902,8165,0,1771375372,13151.271350689996,29914.254042269997,53277.22098816001 2026-02-18,00:42:55.000,49,11148864,8005,0,1771375374,13151.264614380001,30836.893520579993,53277.25592376 2026-02-18,00:42:56.000,49,11148902,8165,0,1771375375,13151.230932829996,28069.16541216,53277.200026800005 2026-02-18,00:42:57.000,49,11148847,8205,0,1771375376,13151.257878069991,30375.605502510007,53277.28387224 2026-02-18,00:42:58.000,49,11148914,7805,0,1771375377,13151.237669139991,26224.027438139994,53277.20701392 2026-02-18,00:42:59.000,49,11148901,8445,0,1771375378,13151.217460209991,27607.891492349998,53277.29085936001 2026-02-18,00:43:00.000,49,11148928,7845,0,1771375379,13151.230932829996,30836.928766230005,53277.24194952001 2026-02-18,00:43:01.000,49,11148877,8565,0,1771375380,13151.244405450001,28530.48162675,53277.22797528 2026-02-18,00:43:02.000,49,11148920,7725,0,1771375381,13151.197251279991,33143.41115136001,53277.2349624 2026-02-18,00:43:03.000,49,11148908,7965,0,1771375382,13151.197251279991,31298.216784300006,53277.28387224 2026-02-18,00:43:04.000,49,11148828,7925,0,1771375383,13151.156833419991,29914.352730090002,53277.26291088001 2026-02-18,00:43:06.000,49,11148727,8525,0,1771375385,13151.129888179996,33143.36180745,53277.22098816001 2026-02-18,00:43:07.000,49,11148741,8445,0,1771375386,13151.129888179996,30375.633699030004,53277.318807840005 2026-02-18,00:43:08.000,49,11148888,8205,0,1771375387,13151.12315187,33604.63572726,53277.269898000006 2026-02-18,00:43:09.000,49,11148898,7885,0,1771375388,13151.10294294,31759.483654979995,53277.24194952001 2026-02-18,00:43:10.000,49,11148884,8045,0,1771375389,13151.08273401,25301.33861592,53277.22098816001 2026-02-18,00:43:11.000,49,11148872,8085,0,1771375390,13151.08273401,28991.685055259994,53277.1650912 2026-02-18,00:43:12.000,49,11148893,8405,0,1771375391,13151.07599769999,29452.966024199995,53277.18605256 2026-02-18,00:43:13.000,49,11148938,8045,0,1771375392,13151.05578876999,29914.282238789994,53277.151116960005 2026-02-18,00:43:14.000,49,11148920,8005,0,1771375393,13151.07599769999,30375.51386382,53277.214001039996 2026-02-18,00:43:15.000,49,11148934,8125,0,1771375394,13151.049052459995,28530.340644149997,53277.15810408 2026-02-18,00:43:17.000,49,11148868,7965,0,1771375396,13151.01537090999,28069.01738043,53277.19303968001 2026-02-18,00:43:18.000,49,11148758,7965,0,1771375397,13151.03557983999,30836.766636240005,53277.17207832001 2026-02-18,00:43:19.000,49,11148913,8445,0,1771375398,13151.04231615,26685.230866650003,53277.29784648 2026-02-18,00:43:20.000,49,11148881,8285,0,1771375399,13151.00189829,29453.008318980006,53277.17906544 2026-02-18,00:43:21.000,49,11148899,8285,0,1771375400,13151.00189829,32220.7364274,53277.15810408 2026-02-18,00:43:22.000,49,11148838,7645,0,1771375401,13151.00189829,25762.64073225,53277.200026800005 2026-02-18,00:43:23.000,49,11148898,8005,0,1771375402,13151.008634599995,31759.399065420002,53277.2349624 2026-02-18,00:43:24.000,49,11148925,8325,0,1771375403,13151.00189829,26223.94284858,53277.17906544 2026-02-18,00:43:25.000,49,11148844,8165,0,1771375404,13150.97495304999,31298.174489519995,53277.15810408 2026-02-18,00:43:26.000,49,11148918,7965,0,1771375405,13150.97495304999,28069.130166510004,53277.102207120006 2026-02-18,00:43:28.000,49,11148893,8485,0,1771375407,13151.008634599995,28991.79079221,53277.10919424 2026-02-18,00:43:29.000,49,11148905,8285,0,1771375408,13150.968216739995,34066.001285759994,53277.11618136 2026-02-18,00:43:30.000,49,11148893,8125,0,1771375409,13150.98168936,30375.704190329998,53277.22098816001 2026-02-18,00:43:31.000,49,11148956,8005,0,1771375410,13150.96148043,28530.502774139997,53277.17906544 2026-02-18,00:43:32.000,49,11148723,8365,0,1771375411,13150.948007809995,27607.947885390007,53277.14412984001 2026-02-18,00:43:33.000,49,11148736,7965,0,1771375412,13150.89411732999,30836.949913620003,53277.25592376 2026-02-18,00:43:34.000,49,11148719,8125,0,1771375413,13150.91432625999,36372.497769149995,53277.248936640004 2026-02-18,00:43:35.000,49,11148744,7925,0,1771375414,13150.867172089995,32682.158378940003,53277.14412984001 2026-02-18,00:43:36.000,49,11148868,8045,0,1771375415,13150.89411732999,31298.230882560005,53277.17207832001 2026-02-18,00:43:37.000,49,11148893,8645,0,1771375416,13150.84022685,23456.29932972,53277.18605256 2026-02-18,00:43:39.000,49,11148896,8005,0,1771375418,13150.79980899,27607.905590609997,53277.19303968001 2026-02-18,00:43:40.000,49,11148891,8485,0,1771375419,13150.826754229995,27607.835099310003,53277.15810408 2026-02-18,00:43:41.000,49,11148898,8125,0,1771375420,13150.806545299994,27607.898541479997,53277.20701392 2026-02-18,00:43:42.000,49,11148913,8445,0,1771375421,13150.79980899,29453.07176115,53277.22797528 2026-02-18,00:43:43.000,49,11148940,8005,0,1771375422,13150.81328160999,30375.563207729996,53277.1301556 2026-02-18,00:43:44.000,49,11148946,8245,0,1771375423,13150.766127439994,28530.47457762,53277.14412984001 2026-02-18,00:43:45.000,49,11148899,8445,0,1771375424,13150.79980899,31759.5823428,53277.1650912 2026-02-18,00:43:46.000,49,11148875,8205,0,1771375425,13150.739182199999,29453.036515500004,53277.20701392 2026-02-18,00:43:47.000,49,11148854,7885,0,1771375426,13150.745918509994,26223.992192489997,53277.13714272 2026-02-18,00:43:48.000,49,11148887,8525,0,1771375427,13150.766127439994,34065.93079446,53277.1301556 2026-02-18,00:43:50.000,49,11148880,8085,0,1771375429,13150.75939113,26224.027438139994,53277.200026800005 2026-02-18,00:43:51.000,49,11148894,8165,0,1771375430,13150.73244588999,26685.343652730007,53277.09522000001 2026-02-18,00:43:52.000,49,11148941,8405,0,1771375431,13150.75939113,32682.04559286,53277.200026800005 2026-02-18,00:43:53.000,49,11148889,8485,0,1771375432,13150.71223695999,31298.11809648,53277.22098816001 2026-02-18,00:43:54.000,49,11148922,7805,0,1771375433,13150.718973269999,29453.036515500004,53277.18605256 2026-02-18,00:43:55.000,49,11148887,8445,0,1771375434,13150.671819099989,28530.382938929994,53277.17906544 2026-02-18,00:43:56.000,49,11148898,8165,0,1771375435,13150.678555409999,28530.368840669995,53277.17906544 2026-02-18,00:43:57.000,49,11148890,8005,0,1771375436,13150.658346479999,29914.155354450006,53277.10919424 2026-02-18,00:43:58.000,49,11148892,8125,0,1771375437,13150.624664929994,28991.508827009995,53277.10919424 2026-02-18,00:43:59.000,49,11148913,8245,0,1771375438,13150.611192309989,32220.539051760003,53277.1650912 2026-02-18,00:44:01.000,49,11148872,8045,0,1771375440,13150.516883969998,28068.890496089996,53277.15810408 2026-02-18,00:44:02.000,49,11148849,8365,0,1771375441,13150.516883969998,32220.475609589994,53277.14412984001 2026-02-18,00:44:03.000,49,11148886,7965,0,1771375442,13150.469729799988,34065.62063274,53277.13714272 2026-02-18,00:44:04.000,49,11148832,7965,0,1771375443,13150.456257179998,26223.674981639997,53277.081245760004 2026-02-18,00:44:05.000,49,11148857,8485,0,1771375444,13150.429311939988,29913.965027939994,53277.05329728001 2026-02-18,00:44:06.000,49,11148876,8045,0,1771375445,13150.375421459998,29452.641764219996,53277.032335920005 2026-02-18,00:44:07.000,49,11148898,8285,0,1771375446,13150.314794669997,25762.309423140003,53277.06727152 2026-02-18,00:44:08.000,49,11148924,8125,0,1771375447,13150.328267290002,30836.48467104,53276.99740032 2026-02-18,00:44:09.000,49,11148886,7285,0,1771375448,13150.281113119992,32220.348725250005,53277.102207120006 2026-02-18,00:44:10.000,49,11148942,8045,0,1771375449,13150.260904189992,33142.917712259994,53277.05329728001 2026-02-18,00:44:12.000,49,11148867,8805,0,1771375451,13150.173332159997,29452.648813349995,53277.032335920005 2026-02-18,00:44:13.000,49,11148853,8685,0,1771375452,13150.146386920002,28991.30440224,53277.01836168 2026-02-18,00:44:14.000,49,11148884,7725,0,1771375453,13150.126177990001,31297.765639980003,53277.03932304 2026-02-18,00:44:15.000,49,11148877,8365,0,1771375454,13150.079023819992,26223.604490340003,53277.10919424 2026-02-18,00:44:16.000,49,11148907,8565,0,1771375455,13150.052078579996,28068.742464359995,53276.9904132 2026-02-18,00:44:17.000,49,11148849,8005,0,1771375456,13150.011660719996,29913.943880549996,53276.96246472 2026-02-18,00:44:18.000,49,11148873,8445,0,1771375457,13149.937561309991,26684.92775406,53276.934516240006 2026-02-18,00:44:19.000,49,11148926,7965,0,1771375458,13149.930824999996,28991.346697019995,53276.95547760001 2026-02-18,00:44:20.000,49,11148924,8045,0,1771375459,13149.910616069996,31759.032510660007,53276.913554880004 2026-02-18,00:44:21.000,49,11148899,8325,0,1771375460,13149.870198209996,27607.475593680007,53276.89958064 2026-02-18,00:44:23.000,49,11148885,8205,0,1771375462,13149.83651665999,28068.721316969997,53276.88560640001 2026-02-18,00:44:24.000,49,11148924,7805,0,1771375463,13149.82304404,28991.28325485,53276.89958064 2026-02-18,00:44:25.000,49,11148936,7765,0,1771375464,13149.81630772999,31758.983166749997,53276.89958064 2026-02-18,00:44:26.000,49,11148865,8445,0,1771375465,13149.789362489995,31297.63170651,53276.864645040005 2026-02-18,00:44:27.000,49,11148838,7965,0,1771375466,13149.809571419995,27146.018396490006,53276.8506708 2026-02-18,00:44:28.000,49,11148886,8285,0,1771375467,13149.77588986999,34065.183586679996,53276.82970944 2026-02-18,00:44:29.000,49,11148886,8125,0,1771375468,13149.78262618,29913.626669699996,53276.77381248 2026-02-18,00:44:30.000,49,11148899,8565,0,1771375469,13149.71526307999,28529.741468099994,53276.80874808001 2026-02-18,00:44:31.000,49,11148896,7885,0,1771375470,13149.72199939,33142.54410837,53276.815735200005 2026-02-18,00:44:32.000,49,11148906,7965,0,1771375471,13149.688317839995,30374.759606909996,53276.766825360006 2026-02-18,00:44:34.000,49,11148850,7845,0,1771375473,13149.647899979995,30374.618624309995,53276.73188976 2026-02-18,00:44:35.000,49,11148965,8485,0,1771375474,13149.62095474,30835.934838899993,53276.75285112 2026-02-18,00:44:36.000,49,11148868,7925,0,1771375475,13149.60074581,34064.84522844,53276.73887688001 2026-02-18,00:44:37.000,49,11148836,8245,0,1771375476,13149.567064259994,31758.412187220005,53276.68297992 2026-02-18,00:44:38.000,49,11148856,8005,0,1771375477,13149.57380056999,30835.822052820004,53276.68297992 2026-02-18,00:44:39.000,49,11148863,8405,0,1771375478,13149.546855329994,28529.34671682,53276.64105720001 2026-02-18,00:44:40.000,49,11148879,8045,0,1771375479,13149.519910089999,29913.231918420002,53276.71092840001 2026-02-18,00:44:41.000,49,11148847,8445,0,1771375480,13149.479492229999,28990.592440110006,53276.68996704001 2026-02-18,00:44:42.000,49,11148878,7965,0,1771375481,13149.479492229999,29451.838163399996,53276.59214736001 2026-02-18,00:44:43.000,49,11148901,8565,0,1771375482,13149.49296484999,29451.78881949,53276.6061216 2026-02-18,00:44:45.000,49,11148893,8165,0,1771375484,13149.479492229999,24377.677013759996,53276.599134480006 2026-02-18,00:44:46.000,49,11148870,7925,0,1771375485,13149.47275591999,32219.382994440006,53276.599134480006 2026-02-18,00:44:47.000,49,11148924,8005,0,1771375486,13149.439074369999,31758.024485069996,53276.59214736001 2026-02-18,00:44:48.000,49,11148914,8245,0,1771375487,13149.425601749994,30835.53303849,53276.49432768 2026-02-18,00:44:49.000,49,11148891,8445,0,1771375488,13149.439074369999,28067.769684419996,53276.51528904 2026-02-18,00:44:50.000,49,11148915,8605,0,1771375489,13149.364974959994,35448.25813833,53276.4663792 2026-02-18,00:44:51.000,49,11148861,8645,0,1771375490,13149.364974959994,31296.651877440003,53276.45939208 2026-02-18,00:44:52.000,49,11148872,8485,0,1771375491,13149.344766029993,28990.232934479995,53276.43843072 2026-02-18,00:44:53.000,49,11148852,8085,0,1771375492,13149.331293409989,32680.42429296,53276.38952088 2026-02-18,00:44:54.000,49,11148863,8565,0,1771375493,13149.364974959994,27144.989223509998,53276.38952088 2026-02-18,00:44:56.000,49,11148886,7725,0,1771375495,13149.324557099993,31757.700225089997,53276.36855952 2026-02-18,00:44:57.000,49,11148920,7405,0,1771375496,13149.331293409989,30835.138287210008,53276.36855952 2026-02-18,00:44:58.000,49,11148912,8205,0,1771375497,13149.324557099993,31296.398108759997,53276.3266368 2026-02-18,00:44:59.000,49,11148886,8245,0,1771375498,13149.324557099993,33141.451493219996,53276.34759816 2026-02-18,00:45:00.000,49,11148950,8045,0,1771375499,13149.284139239993,27606.058718550004,53276.35458528001 2026-02-18,00:45:01.000,49,11148902,8165,0,1771375500,13149.257193999998,29451.119152140003,53276.36855952 2026-02-18,00:45:02.000,49,11148864,7205,0,1771375501,13149.270666619988,32218.713327089994,53276.34759816 2026-02-18,00:45:03.000,49,11148877,8445,0,1771375502,13149.263930309993,32679.987246899997,53276.30567544001 2026-02-18,00:45:04.000,49,11148861,8285,0,1771375503,13149.263930309993,32218.678081439997,53276.3266368 2026-02-18,00:45:05.000,49,11148868,7805,0,1771375504,13149.230248759988,30834.72943767,53276.28471408001 2026-02-18,00:45:07.000,49,11148886,7245,0,1771375506,13149.169621970002,32679.888559080006,53276.22183 2026-02-18,00:45:08.000,49,11148886,8285,0,1771375507,13149.183094589993,29450.935874760005,53276.16593304001 2026-02-18,00:45:09.000,49,11148895,8805,0,1771375508,13149.156149349998,27605.79790074,53276.21484288001 2026-02-18,00:45:10.000,49,11148896,8285,0,1771375509,13149.135940419997,30834.658946370007,53276.17292016 2026-02-18,00:45:11.000,49,11148880,8125,0,1771375510,13149.088786250002,24838.048644930008,53276.17292016 2026-02-18,00:45:12.000,49,11148868,8165,0,1771375511,13149.068577320002,30834.680093760006,53276.15894592 2026-02-18,00:45:13.000,49,11148646,8205,0,1771375512,13149.048368390002,30373.392075690004,53276.08907472001 2026-02-18,00:45:14.000,49,11148893,8645,0,1771375513,13149.055104699997,30834.630749849995,53276.075100480004 2026-02-18,00:45:15.000,49,11148948,8125,0,1771375514,13149.028159460002,30834.5955042,53276.05413912 2026-02-18,00:45:16.000,49,11148874,8165,0,1771375515,13148.967532670002,30834.560258550002,53276.08907472001 2026-02-18,00:45:18.000,49,11148891,8565,0,1771375517,13148.947323740002,31295.798932710008,53276.04715200001 2026-02-18,00:45:19.000,49,11148883,8365,0,1771375518,13148.920378499992,34985.94799641,53276.13099744 2026-02-18,00:45:20.000,49,11148866,7845,0,1771375519,13148.893433259997,28989.344744100003,53275.96330656 2026-02-18,00:45:21.000,49,11148818,8085,0,1771375520,13148.886696950001,28989.309498450006,53276.0122164 2026-02-18,00:45:22.000,49,11148853,8525,0,1771375521,13148.859751709992,34063.315567230005,53276.026190640005 2026-02-18,00:45:23.000,49,11148855,8805,0,1771375522,13148.832806469996,32218.15644582,53275.97029368001 2026-02-18,00:45:24.000,49,11148844,8005,0,1771375523,13148.76544337,30372.95502963,53275.99824216001 2026-02-18,00:45:25.000,49,11148901,8565,0,1771375524,13148.785652300001,27605.29036338,53275.99824216001 2026-02-18,00:45:26.000,49,11148840,7925,0,1771375525,13148.758707059991,27144.01644357,53275.97029368001 2026-02-18,00:45:27.000,49,11148873,8285,0,1771375526,13148.691343959996,22992.565263540004,53275.92138384001 2026-02-18,00:45:29.000,49,11148908,7685,0,1771375528,13148.630717169995,34524.399160529996,53275.9423452 2026-02-18,00:45:30.000,49,11148863,8325,0,1771375529,13148.590299309995,29911.589471130006,53275.87247400001 2026-02-18,00:45:31.000,49,11148863,8125,0,1771375530,13148.52293621,29911.589471130006,53275.87946112001 2026-02-18,00:45:32.000,49,11148889,8285,0,1771375531,13148.509463589995,27605.170528169998,53275.81657704 2026-02-18,00:45:33.000,49,11148842,7805,0,1771375532,13148.44210049,27605.13528252,53275.87946112001 2026-02-18,00:45:34.000,49,11148903,8445,0,1771375533,13148.41515524999,32679.169547819998,53275.760680080006 2026-02-18,00:45:35.000,49,11148903,8365,0,1771375534,13148.39494631999,27605.100036870004,53275.75369296001 2026-02-18,00:45:36.000,49,11148930,7885,0,1771375535,13148.37473738999,29911.469635920002,53275.78862856 2026-02-18,00:45:37.000,49,11148909,8645,0,1771375536,13148.347792149994,27143.82611706,53275.7676672 2026-02-18,00:45:38.000,49,11148904,7965,0,1771375537,13148.32084691,28527.676073010007,53275.74670584 2026-02-18,00:45:40.000,49,11148920,7805,0,1771375539,13148.260220119999,27605.184626429997,53275.68382176001 2026-02-18,00:45:41.000,49,11148916,7965,0,1771375540,13148.25348380999,33140.53510632001,53275.75369296001 2026-02-18,00:45:42.000,49,11148854,8085,0,1771375541,13148.280429049999,30372.79994877,53275.739718720004 2026-02-18,00:45:43.000,49,11148950,8325,0,1771375542,13148.226538569994,28527.718367790003,53275.641899040005 2026-02-18,00:45:44.000,49,11148893,8485,0,1771375543,13148.27369273999,30834.09501597,53275.65587328 2026-02-18,00:45:45.000,49,11148903,8445,0,1771375544,13148.25348380999,29450.273256540007,53275.6279248 2026-02-18,00:45:46.000,49,11148882,8005,0,1771375545,13148.27369273999,27605.100036870004,53275.64888616 2026-02-18,00:45:47.000,49,11148862,7645,0,1771375546,13148.266956429994,27605.085938610006,53275.68382176001 2026-02-18,00:45:48.000,49,11148949,8565,0,1771375547,13148.266956429994,29911.455537660004,53275.65587328 2026-02-18,00:45:49.000,49,11148893,8565,0,1771375548,13148.240011189999,28988.992287600006,53275.60696344 2026-02-18,00:45:51.000,49,11148898,7805,0,1771375550,13148.240011189999,29911.49783244,53275.61395056001 2026-02-18,00:45:52.000,49,11148913,8485,0,1771375551,13148.260220119999,31295.270247959998,53275.56504072001 2026-02-18,00:45:53.000,49,11148862,7885,0,1771375552,13148.287165359994,34985.4757047,53275.59997632 2026-02-18,00:45:54.000,49,11148844,8165,0,1771375553,13148.36126477,28527.647876489995,53275.58600208001 2026-02-18,00:45:55.000,49,11148839,8405,0,1771375554,13148.34105584,34524.251128799995,53275.53709224001 2026-02-18,00:45:56.000,49,11148910,8045,0,1771375555,13148.3814737,26221.24303179,53275.53709224001 2026-02-18,00:45:57.000,49,11148867,8485,0,1771375556,13148.35452845999,30372.680113559996,53275.523118000005 2026-02-18,00:45:58.000,49,11148863,8645,0,1771375557,13148.408418939995,26682.347772480003,53275.50914376 2026-02-18,00:45:59.000,49,11148861,8445,0,1771375558,13148.388210009995,27604.937906880004,53275.54407936001 2026-02-18,00:46:00.000,49,11148864,7685,0,1771375559,13148.388210009995,26682.411214649997,53275.59997632 2026-02-18,00:46:02.000,49,11148911,8325,0,1771375561,13148.44210049,26682.460558560007,53275.5580536 2026-02-18,00:46:03.000,49,11148881,8445,0,1771375562,13148.428627869995,28066.317563639997,53275.5580536 2026-02-18,00:46:04.000,49,11148904,8045,0,1771375563,13148.45557310999,31295.277297089997,53275.572027840004 2026-02-18,00:46:05.000,49,11148899,8205,0,1771375564,13148.46230942,27605.057742089994,53275.56504072001 2026-02-18,00:46:06.000,49,11148912,7765,0,1771375565,13148.45557310999,29450.167519590002,53275.62093768 2026-02-18,00:46:07.000,49,11148865,8365,0,1771375566,13148.47578203999,26682.55219725,53275.53010512 2026-02-18,00:46:08.000,49,11148864,7925,0,1771375567,13148.489254659995,29450.245060019995,53275.59997632 2026-02-18,00:46:09.000,49,11148938,7845,0,1771375568,13148.50272728,30372.870440069993,53275.55106648 2026-02-18,00:46:10.000,49,11148881,8445,0,1771375569,13148.47578203999,30372.849292679995,53275.58600208001 2026-02-18,00:46:11.000,49,11148893,8445,0,1771375570,13148.45557310999,29450.322600450003,53275.6279248 2026-02-18,00:46:13.000,49,11148862,7885,0,1771375572,13148.46230942,31295.538114900002,53275.57901496 2026-02-18,00:46:14.000,49,11148866,8205,0,1771375573,13148.489254659995,26682.798916800006,53275.63491192001 2026-02-18,00:46:15.000,49,11148908,7965,0,1771375574,13148.509463589995,30834.384030300003,53275.66984752 2026-02-18,00:46:16.000,49,11148892,7965,0,1771375575,13148.549881449995,27606.11511159,53275.5580536 2026-02-18,00:46:17.000,49,11148880,8125,0,1771375576,13148.53640882999,30373.13125788,53275.65587328 2026-02-18,00:46:18.000,49,11148905,8845,0,1771375577,13148.590299309995,31757.002361220002,53275.63491192001 2026-02-18,00:46:19.000,49,11148874,8045,0,1771375578,13148.57682668999,33140.873464560005,53275.56504072001 2026-02-18,00:46:20.000,49,11148837,8525,0,1771375579,13148.60377193,34063.470648090006,53275.57901496 2026-02-18,00:46:21.000,49,11148869,8445,0,1771375580,13148.590299309995,28528.120168199996,53275.64888616 2026-02-18,00:46:22.000,49,11148881,8485,0,1771375581,13148.65766240999,31295.862374880002,53275.63491192001 2026-02-18,00:46:24.000,49,11148846,7885,0,1771375583,13148.751970749996,28989.429333659995,53275.64888616 2026-02-18,00:46:25.000,49,11148890,7965,0,1771375584,13148.758707059991,30834.57435681,53275.71177024001 2026-02-18,00:46:26.000,49,11148899,8485,0,1771375585,13148.76544337,30373.229945700004,53275.65587328 2026-02-18,00:46:27.000,49,11148860,8085,0,1771375586,13148.799124919991,23915.247036629997,53275.65587328 2026-02-18,00:46:28.000,49,11148865,8525,0,1771375587,13148.799124919991,25760.462551079996,53275.60696344 2026-02-18,00:46:29.000,49,11148899,8205,0,1771375588,13148.819333849991,38676.21689532,53275.63491192001 2026-02-18,00:46:30.000,49,11148873,8485,0,1771375589,13148.846279090001,28066.825100999995,53275.59997632 2026-02-18,00:46:31.000,49,11148861,8605,0,1771375590,13148.879960639992,31295.74253967,53275.63491192001 2026-02-18,00:46:32.000,49,11148873,8405,0,1771375591,13148.913642189997,30834.42632508,53275.70478312001 2026-02-18,00:46:33.000,49,11148910,7805,0,1771375592,13148.873224329996,24837.80192538,53275.67683464 2026-02-18,00:46:35.000,49,11148888,8005,0,1771375594,13148.947323740002,30373.081913970003,53275.73273160001 2026-02-18,00:46:36.000,49,11148865,8285,0,1771375595,13148.913642189997,34063.280321579994,53275.7676672 2026-02-18,00:46:37.000,49,11148906,7845,0,1771375596,13148.927114810002,32218.205789729996,53275.7676672 2026-02-18,00:46:38.000,49,11148874,8205,0,1771375597,13148.913642189997,30834.362882910005,53275.71177024001 2026-02-18,00:46:39.000,49,11148862,8085,0,1771375598,13148.879960639992,31295.538114900002,53275.72574448 2026-02-18,00:46:40.000,49,11148897,8525,0,1771375599,13148.879960639992,27144.044640089996,53275.7676672 2026-02-18,00:46:41.000,49,11148921,8565,0,1771375600,13148.913642189997,31756.804985580005,53275.79561568 2026-02-18,00:46:42.000,49,11148897,8485,0,1771375601,13148.873224329996,27605.3185599,53275.7676672 2026-02-18,00:46:43.000,49,11148850,8245,0,1771375602,13148.906905880001,34985.757669900006,53275.77465432 2026-02-18,00:46:44.000,49,11148874,8045,0,1771375603,13148.927114810002,28066.60657797,53275.73273160001 2026-02-18,00:46:46.000,49,11148903,8525,0,1771375605,13148.913642189997,29450.329649580002,53275.78862856 2026-02-18,00:46:47.000,49,11148922,8125,0,1771375606,13148.906905880001,31756.71334689,53275.73273160001 2026-02-18,00:46:48.000,49,11148924,8085,0,1771375607,13148.927114810002,22531.178557649997,53275.71177024001 2026-02-18,00:46:49.000,49,11148896,8285,0,1771375608,13148.947323740002,32217.9872667,53275.81657704 2026-02-18,00:46:50.000,49,11148850,8085,0,1771375609,13148.940587429992,29450.308502190004,53275.78164144001 2026-02-18,00:46:51.000,49,11148872,8165,0,1771375610,13148.940587429992,31295.39008317,53275.70478312001 2026-02-18,00:46:52.000,49,11148910,8085,0,1771375611,13148.947323740002,31295.41123056,53275.73273160001 2026-02-18,00:46:53.000,49,11148886,8325,0,1771375612,13148.906905880001,30834.144359879996,53275.77465432 2026-02-18,00:46:54.000,49,11148931,8805,0,1771375613,13148.927114810002,28527.76066257,53275.75369296001 2026-02-18,00:46:55.000,49,11148880,7805,0,1771375614,13148.933851119997,24837.583402350007,53275.739718720004 2026-02-18,00:46:57.000,49,11148893,8565,0,1771375616,13148.900169569992,27605.283314250002,53275.80260280001 2026-02-18,00:46:58.000,49,11148883,8645,0,1771375617,13148.839542779991,29911.67406069,53275.809589920005 2026-02-18,00:46:59.000,49,11148914,7965,0,1771375618,13148.832806469996,30373.025520929994,53275.760680080006 2026-02-18,00:47:00.000,49,11148870,8085,0,1771375619,13148.832806469996,35447.10913014,53275.7676672 2026-02-18,00:47:01.000,49,11148895,8525,0,1771375620,13148.839542779991,37753.577417010005,53275.74670584 2026-02-18,00:47:02.000,49,11148926,7925,0,1771375621,13148.826070160001,32679.500856929997,53275.77465432 2026-02-18,00:47:03.000,49,11148869,8605,0,1771375622,13148.812597539996,33602.15443350001,53275.86548688 2026-02-18,00:47:04.000,49,11148869,8565,0,1771375623,13148.792388609996,29911.97012415,53275.75369296001 2026-02-18,00:47:05.000,49,11148947,8285,0,1771375624,13148.792388609996,33140.89461195,53275.77465432 2026-02-18,00:47:06.000,49,11148926,7885,0,1771375625,13148.785652300001,31757.03760687,53275.79561568 2026-02-18,00:47:08.000,49,11148901,8725,0,1771375627,13148.799124919991,29450.752597380008,53275.77465432 2026-02-18,00:47:09.000,49,11148945,8325,0,1771375628,13148.812597539996,31295.862374880002,53275.7676672 2026-02-18,00:47:10.000,49,11148904,7925,0,1771375629,13148.826070160001,30834.616651589997,53275.70478312001 2026-02-18,00:47:11.000,49,11148840,7925,0,1771375630,13148.819333849991,30373.363879170007,53275.739718720004 2026-02-18,00:47:12.000,49,11148895,8325,0,1771375631,13148.819333849991,27144.418243980006,53275.67683464 2026-02-18,00:47:13.000,49,11148920,7845,0,1771375632,13148.812597539996,29912.111106750002,53275.72574448 2026-02-18,00:47:14.000,49,11148889,8445,0,1771375633,13148.819333849991,29450.8512852,53275.77465432 2026-02-18,00:47:15.000,49,11148872,7965,0,1771375634,13148.812597539996,28989.577365389996,53275.75369296001 2026-02-18,00:47:16.000,49,11148870,8045,0,1771375635,13148.785652300001,33141.049692810004,53275.739718720004 2026-02-18,00:47:17.000,49,11148930,8125,0,1771375636,13148.751970749996,28528.254101669998,53275.739718720004 2026-02-18,00:47:19.000,49,11148920,7725,0,1771375638,13148.751970749996,25299.245024310003,53275.78862856 2026-02-18,00:47:20.000,49,11148934,8085,0,1771375639,13148.74523444,28066.980181859995,53275.77465432 2026-02-18,00:47:21.000,49,11148892,8005,0,1771375640,13148.76544337,32679.846264299995,53275.739718720004 2026-02-18,00:47:22.000,49,11148944,7725,0,1771375641,13148.772179679996,33602.443447829995,53275.78164144001 2026-02-18,00:47:23.000,49,11148947,8685,0,1771375642,13148.751970749996,27144.523980929996,53275.79561568 2026-02-18,00:47:24.000,49,11148887,8645,0,1771375643,13148.718289199991,32218.551197099994,53275.73273160001 2026-02-18,00:47:25.000,49,11148837,8565,0,1771375644,13148.70481658,27605.741507700004,53275.79561568 2026-02-18,00:47:26.000,49,11148766,7765,0,1771375645,13148.691343959996,30373.363879170007,53275.71177024001 2026-02-18,00:47:27.000,49,11148951,8365,0,1771375646,13148.67787133999,30373.377977430006,53275.697796 2026-02-18,00:47:28.000,49,11148944,8005,0,1771375647,13148.63745347999,27605.663967269997,53275.67683464 2026-02-18,00:47:30.000,49,11149002,8205,0,1771375649,13148.67787133999,28989.457530180007,53275.71177024001 2026-02-18,00:47:31.000,49,11148926,8085,0,1771375650,13148.64418979,30373.208798310006,53275.71875736 2026-02-18,00:47:32.000,49,11148926,8085,0,1771375651,13148.60377193,28066.811002739996,53275.72574448 2026-02-18,00:47:33.000,49,11148886,7965,0,1771375652,13148.54314514,26682.996292440002,53275.73273160001 2026-02-18,00:47:34.000,49,11148931,8445,0,1771375653,13148.509463589995,31757.002361220002,53275.64888616 2026-02-18,00:47:35.000,49,11148969,8205,0,1771375654,13148.509463589995,30373.159454399996,53275.70478312001 2026-02-18,00:47:36.000,49,11148900,7765,0,1771375655,13148.47578203999,29911.885534589994,53275.67683464 2026-02-18,00:47:37.000,49,11148919,8085,0,1771375656,13148.428627869995,29450.484730440003,53275.64888616 2026-02-18,00:47:38.000,49,11148909,8725,0,1771375657,13148.42189156,27605.45249337,53275.59997632 2026-02-18,00:47:39.000,49,11148951,8285,0,1771375658,13148.368001079994,30834.306489869996,53275.59997632 2026-02-18,00:47:41.000,49,11148950,7925,0,1771375660,13148.280429049999,30372.97617702,53275.6279248 2026-02-18,00:47:42.000,49,11148885,8405,0,1771375661,13148.260220119999,31756.783838190007,53275.61395056001 2026-02-18,00:47:43.000,49,11148925,8445,0,1771375662,13148.206329639994,32679.282333900002,53275.58600208001 2026-02-18,00:47:44.000,49,11148912,8005,0,1771375663,13148.213065949989,32679.31053042,53275.61395056001 2026-02-18,00:47:45.000,49,11148934,7885,0,1771375664,13148.186120709994,31295.40418143,53275.60696344 2026-02-18,00:47:46.000,49,11148888,8165,0,1771375665,13148.172648089989,31295.38303404,53275.58600208001 2026-02-18,00:47:47.000,49,11148932,7805,0,1771375666,13148.145702849994,33601.73853483,53275.6279248 2026-02-18,00:47:48.000,49,11148965,8685,0,1771375667,13148.085076059993,27143.889559229996,53275.56504072001 2026-02-18,00:47:49.000,49,11148934,7965,0,1771375668,13148.044658199993,29450.19571611,53275.60696344 2026-02-18,00:47:50.000,49,11148859,8285,0,1771375669,13148.031185579988,32679.1413513,53275.59997632 2026-02-18,00:47:52.000,49,11148897,8445,0,1771375671,13147.977295099998,27143.769724020007,53275.572027840004 2026-02-18,00:47:53.000,49,11148862,7965,0,1771375672,13147.943613549993,31756.508922120003,53275.51613088001 2026-02-18,00:47:54.000,49,11148914,8005,0,1771375673,13147.950349860002,28988.858354130003,53275.49516952001 2026-02-18,00:47:55.000,49,11148864,8005,0,1771375674,13147.957086169998,27143.720380109997,53275.54407936001 2026-02-18,00:47:56.000,49,11148916,7885,0,1771375675,13147.903195689993,34985.454557310004,53275.53709224001 2026-02-18,00:47:57.000,49,11148894,8085,0,1771375676,13147.923404619993,34062.941963339996,53275.50215664 2026-02-18,00:47:58.000,49,11148930,8125,0,1771375677,13147.903195689993,28527.647876489995,53275.50215664 2026-02-18,00:47:59.000,49,11148911,8325,0,1771375678,13147.835832589997,28066.395104070005,53275.46722104001 2026-02-18,00:48:00.000,49,11148927,8325,0,1771375679,13147.835832589997,28066.366907550007,53275.36940136001 2026-02-18,00:48:01.000,49,11148860,7925,0,1771375680,13147.862777829992,28527.711318660004,53275.41831120001 2026-02-18,00:48:03.000,49,11148867,8525,0,1771375682,13147.909932000002,28066.46559537,53275.32747864001 2026-02-18,00:48:04.000,49,11148890,8085,0,1771375683,13147.909932000002,32679.197744339996,53275.36940136001 2026-02-18,00:48:05.000,49,11148861,8485,0,1771375684,13147.896459379997,30834.137310749997,53275.32747864001 2026-02-18,00:48:06.000,49,11148865,8205,0,1771375685,13147.916668309997,27143.917755749993,53275.32747864001 2026-02-18,00:48:07.000,49,11148914,7765,0,1771375686,13147.943613549993,30834.1020651,53275.44625968001 2026-02-18,00:48:08.000,49,11148906,8205,0,1771375687,13147.930140930002,28527.74656431,53275.41132408 2026-02-18,00:48:09.000,49,11148884,7965,0,1771375688,13147.936877239998,28066.45149711,53275.36241424 2026-02-18,00:48:10.000,49,11148841,8365,0,1771375689,13147.923404619993,28988.999336730005,53275.34844000001 2026-02-18,00:48:11.000,49,11148880,7805,0,1771375690,13147.957086169998,30372.79289964,53275.34844000001 2026-02-18,00:48:12.000,49,11148853,8325,0,1771375691,13147.963822479993,29911.49078331,53275.32049152 2026-02-18,00:48:14.000,49,11148899,8165,0,1771375693,13147.950349860002,30834.038622930006,53275.33446576 2026-02-18,00:48:15.000,49,11148867,8285,0,1771375694,13147.916668309997,31756.635806460006,53275.257607440006 2026-02-18,00:48:16.000,49,11148916,7845,0,1771375695,13147.916668309997,28527.676073010007,53275.306517280005 2026-02-18,00:48:17.000,49,11148898,7885,0,1771375696,13147.849305210002,32217.881529749997,53275.32747864001 2026-02-18,00:48:18.000,49,11148911,8645,0,1771375697,13147.829096280002,27605.198724689995,53275.27158168 2026-02-18,00:48:19.000,49,11148888,7805,0,1771375698,13147.795414729997,25760.131241969997,53275.3135044 2026-02-18,00:48:20.000,49,11148875,8725,0,1771375699,13147.748260560002,31295.439427079997,53275.29953016001 2026-02-18,00:48:21.000,49,11148937,8765,0,1771375700,13147.728051630002,32217.980217570002,53275.32049152 2026-02-18,00:48:22.000,49,11148917,8605,0,1771375701,13147.701106389992,26682.742523759996,53275.27856880001 2026-02-18,00:48:23.000,49,11148907,8805,0,1771375702,13147.680897459992,29450.37194436,53275.306517280005 2026-02-18,00:48:25.000,49,11148942,8045,0,1771375704,13147.647215910001,29911.709306339995,53275.13183928001 2026-02-18,00:48:26.000,49,11148885,8645,0,1771375705,13147.600061739991,29450.378993489998,53275.15978776001 2026-02-18,00:48:27.000,49,11148856,8485,0,1771375706,13147.566380190001,27144.01644357,53275.18074912001 2026-02-18,00:48:28.000,49,11148897,8845,0,1771375707,13147.593325429996,32679.28938303,53275.18074912001 2026-02-18,00:48:29.000,49,11148893,8285,0,1771375708,13147.613534359996,32217.966119310004,53275.16677488 2026-02-18,00:48:30.000,49,11148870,8165,0,1771375709,13147.586589120001,25298.78683086,53275.15280064 2026-02-18,00:48:31.000,49,11148909,8765,0,1771375710,13147.586589120001,33140.47871328,53275.11786504 2026-02-18,00:48:32.000,49,11148889,8605,0,1771375711,13147.552907569996,29911.554225479995,53275.173762 2026-02-18,00:48:33.000,49,11148888,8045,0,1771375712,13147.492280779996,27143.797920540004,53275.13183928001 2026-02-18,00:48:34.000,49,11148891,8645,0,1771375713,13147.47880815999,29450.146372200004,53275.19472336 2026-02-18,00:48:36.000,49,11148941,7805,0,1771375715,13147.451862919996,32217.768743670007,53275.16677488 2026-02-18,00:48:37.000,49,11148896,7365,0,1771375716,13147.42491768,33601.57640484,53275.16677488 2026-02-18,00:48:38.000,49,11148952,8125,0,1771375717,13147.371027199995,32217.754645409994,53275.138826400005 2026-02-18,00:48:39.000,49,11148918,8045,0,1771375718,13147.330609339995,27604.97315253,53275.089916560006 2026-02-18,00:48:40.000,49,11148880,8165,0,1771375719,13147.290191479995,30833.911738590003,53275.13183928001 2026-02-18,00:48:41.000,49,11148932,8205,0,1771375720,13147.269982549995,30372.694211819995,53275.06196808001 2026-02-18,00:48:42.000,49,11148907,8405,0,1771375721,13147.24303731,31756.5512169,53275.04100672001 2026-02-18,00:48:43.000,49,11148898,8005,0,1771375722,13147.22282838,26682.460558560007,53274.98510976 2026-02-18,00:48:44.000,49,11148978,8045,0,1771375723,13147.18241052,31295.270247959998,53274.95716128 2026-02-18,00:48:45.000,49,11148878,7925,0,1771375724,13147.18241052,28988.942943689995,53274.93619992 2026-02-18,00:48:47.000,49,11148989,8165,0,1771375726,13147.15546527999,28988.957041949994,53274.95716128 2026-02-18,00:48:48.000,49,11148930,8005,0,1771375727,13147.168937899994,33601.7314857,53274.94318704001 2026-02-18,00:48:49.000,49,11148900,8165,0,1771375728,13147.15546527999,28527.718367790003,53274.99209688001 2026-02-18,00:48:50.000,49,11148919,8725,0,1771375729,13147.189146829995,30834.10911423,53274.922225680006 2026-02-18,00:48:51.000,49,11148869,8285,0,1771375730,13147.18241052,33140.499860669996,53274.94318704001 2026-02-18,00:48:52.000,49,11148908,7765,0,1771375731,13147.16220159,26221.369916130003,53274.9292128 2026-02-18,00:48:53.000,49,11148879,8405,0,1771375732,13147.13525634999,32217.923824530008,53274.88030296 2026-02-18,00:48:54.000,49,11148874,7885,0,1771375733,13147.101574799999,28988.992287600006,53274.86632872001 2026-02-18,00:48:55.000,49,11148918,7725,0,1771375734,13147.07462955999,27143.924804880007,53274.81043176 2026-02-18,00:48:56.000,49,11148891,8285,0,1771375735,13147.07462955999,27143.889559229996,53274.86632872001 2026-02-18,00:48:58.000,49,11148873,8245,0,1771375737,13147.020739079999,25760.08189806,53274.88030296 2026-02-18,00:48:59.000,49,11148906,8165,0,1771375738,13147.007266459994,30834.179605530007,53274.81741888 2026-02-18,00:49:00.000,49,11148909,8485,0,1771375739,13147.007266459994,27605.241019470006,53274.76850904 2026-02-18,00:49:01.000,49,11148892,7965,0,1771375740,13146.993793839989,31295.481721860007,53274.77549616001 2026-02-18,00:49:02.000,49,11148846,7885,0,1771375741,13147.000530149999,30834.26419509,53274.7894704 2026-02-18,00:49:03.000,49,11148880,8085,0,1771375742,13147.014002769989,28989.19671237,53274.76850904 2026-02-18,00:49:04.000,49,11148869,8245,0,1771375743,13146.966848599994,31295.650900980007,53274.7195992 2026-02-18,00:49:05.000,49,11148890,8045,0,1771375744,13146.993793839989,28527.979185599994,53274.76850904 2026-02-18,00:49:06.000,49,11148882,8405,0,1771375745,13147.000530149999,29450.562270869996,53274.74056056 2026-02-18,00:49:07.000,49,11148919,8645,0,1771375746,13146.987057529994,25299.167483879995,53274.66370224 2026-02-18,00:49:09.000,49,11148899,8405,0,1771375748,13147.000530149999,27605.565279450006,53274.76850904 2026-02-18,00:49:10.000,49,11148894,8085,0,1771375749,13147.047684319994,31295.848276620003,53274.7195992 2026-02-18,00:49:11.000,49,11148975,8765,0,1771375750,13147.027475389994,28528.21180689,53274.69165072 2026-02-18,00:49:12.000,49,11148894,8165,0,1771375751,13147.05442062999,31757.1856386,53274.7195992 2026-02-18,00:49:13.000,49,11148910,7885,0,1771375752,13147.067893249994,25760.525993250005,53274.754534800006 2026-02-18,00:49:14.000,49,11148954,8005,0,1771375753,13147.09483848999,28066.973132729996,53274.803444640005 2026-02-18,00:49:15.000,49,11148866,7965,0,1771375754,13147.14199266,35908.791899489996,53274.71261208 2026-02-18,00:49:16.000,49,11148935,8565,0,1771375755,13147.088102179994,30834.651897239994,53274.754534800006 2026-02-18,00:49:17.000,49,11148935,8525,0,1771375756,13147.108311109994,28528.24705254,53274.65671512001 2026-02-18,00:49:18.000,49,11148957,8765,0,1771375757,13147.088102179994,28989.577365389996,53274.69863784001 2026-02-18,00:49:20.000,49,11148889,8245,0,1771375759,13147.081365869999,26683.19366808,53274.74056056 2026-02-18,00:49:21.000,49,11148952,8045,0,1771375760,13147.088102179994,26221.89155175,53274.74056056 2026-02-18,00:49:22.000,49,11148913,8285,0,1771375761,13147.07462955999,28066.966083599997,53274.74056056 2026-02-18,00:49:23.000,49,11148924,8445,0,1771375762,13147.067893249994,32679.80396952,53274.72658632001 2026-02-18,00:49:24.000,49,11148922,7925,0,1771375763,13147.101574799999,35908.70730993,53274.67767648001 2026-02-18,00:49:25.000,49,11148885,8525,0,1771375764,13147.11504741999,28528.296396449994,53274.649728 2026-02-18,00:49:26.000,49,11148945,8325,0,1771375765,13147.12178373,31757.227933379996,53274.754534800006 2026-02-18,00:49:27.000,49,11148880,8005,0,1771375766,13147.11504741999,27144.453489630003,53274.69165072 2026-02-18,00:49:28.000,49,11148933,8645,0,1771375767,13147.128520039994,32679.867411690007,53274.69863784001 2026-02-18,00:49:29.000,49,11148926,7845,0,1771375768,13147.168937899994,34524.96309093,53274.733573440004 2026-02-18,00:49:31.000,49,11148881,8125,0,1771375770,13147.18241052,25299.329613869995,53274.71261208 2026-02-18,00:49:32.000,49,11148899,8445,0,1771375771,13147.22282838,28067.043624030004,53274.69863784001 2026-02-18,00:49:33.000,49,11148855,8485,0,1771375772,13147.23630099999,30834.651897239994,53274.72658632001 2026-02-18,00:49:34.000,49,11148743,8205,0,1771375773,13147.24303731,30373.392075690004,53274.82440600001 2026-02-18,00:49:35.000,49,11148894,7565,0,1771375774,13147.27671885999,27605.692163789994,53274.77549616001 2026-02-18,00:49:36.000,49,11148862,7965,0,1771375775,13147.269982549995,30373.392075690004,53274.79645752001 2026-02-18,00:49:37.000,49,11148860,7845,0,1771375776,13147.26324624,28528.21180689,53274.70562496001 2026-02-18,00:49:38.000,49,11148929,8365,0,1771375777,13147.25650992999,28528.169512110006,53274.684663600005 2026-02-18,00:49:39.000,49,11148900,7685,0,1771375778,13147.25650992999,29911.96307502,53274.72658632001 2026-02-18,00:49:40.000,49,11148861,8485,0,1771375779,13147.28345517,29450.66800782,53274.71261208 2026-02-18,00:49:42.000,49,11148909,7925,0,1771375781,13147.28345517,32218.269231900005,53274.7195992 2026-02-18,00:49:43.000,49,11148915,8325,0,1771375782,13147.23630099999,28527.986234730008,53274.67767648001 2026-02-18,00:49:44.000,49,11148890,8125,0,1771375783,13147.26324624,23915.22588924,53274.74754768001 2026-02-18,00:49:45.000,49,11148863,8405,0,1771375784,13147.22282838,28989.21785976,53274.649728 2026-02-18,00:49:46.000,49,11148732,7685,0,1771375785,13147.19588313999,30373.004373539996,53274.66370224 2026-02-18,00:49:47.000,49,11148713,8165,0,1771375786,13147.229564689995,31295.601557069996,53274.635753760005 2026-02-18,00:49:48.000,49,11148776,8165,0,1771375787,13147.189146829995,28527.92984169,53274.65671512001 2026-02-18,00:49:49.000,49,11148712,7925,0,1771375788,13147.18241052,28989.182614110003,53274.57985680001 2026-02-18,00:49:50.000,49,11148711,8485,0,1771375789,13147.209355759995,30373.011422669995,53274.66370224 2026-02-18,00:49:51.000,49,11148725,8325,0,1771375790,13147.209355759995,29911.737502860007,53274.6147924 2026-02-18,00:49:53.000,49,11148901,8405,0,1771375792,13147.23630099999,28527.92984169,53274.50998560001 2026-02-18,00:49:54.000,49,11148771,8485,0,1771375793,13147.25650992999,25299.033550410008,53274.57985680001 2026-02-18,00:49:55.000,49,11148903,8205,0,1771375794,13147.23630099999,29911.786846770003,53274.59383104 2026-02-18,00:49:56.000,49,11148840,7965,0,1771375795,13147.25650992999,31756.88252601,53274.66370224 2026-02-18,00:49:57.000,49,11148858,8205,0,1771375796,13147.269982549995,29450.53407435,53274.57985680001 2026-02-18,00:49:58.000,49,11148896,8045,0,1771375797,13147.29692778999,31756.910722529996,53274.64274088 2026-02-18,00:49:59.000,49,11148902,7925,0,1771375798,13147.29692778999,30372.95502963,53274.6147924 2026-02-18,00:50:00.000,49,11148922,7765,0,1771375799,13147.27671885999,30834.299440739996,53274.62876664001 2026-02-18,00:50:01.000,49,11148953,8485,0,1771375800,13147.28345517,26221.532046120003,53274.64274088 2026-02-18,00:50:02.000,49,11148866,7965,0,1771375801,13147.3036641,30834.25009683,53274.57985680001 2026-02-18,00:50:04.000,49,11148908,8005,0,1771375803,13147.27671885999,24837.65389365,53274.62177952 2026-02-18,00:50:05.000,49,11148867,8525,0,1771375804,13147.23630099999,34524.43440618001,53274.635753760005 2026-02-18,00:50:06.000,49,11148874,8045,0,1771375805,13147.25650992999,33601.83722265001,53274.6147924 2026-02-18,00:50:07.000,49,11148862,8045,0,1771375806,13147.27671885999,31295.531065770003,53274.64274088 2026-02-18,00:50:08.000,49,11148866,8445,0,1771375807,13147.26324624,31756.840231230002,53274.67068936 2026-02-18,00:50:09.000,49,11148915,8725,0,1771375808,13147.290191479995,29450.3578461,53274.59383104 2026-02-18,00:50:10.000,49,11148905,8365,0,1771375809,13147.290191479995,23453.7334464,53274.57286968 2026-02-18,00:50:11.000,49,11148851,8245,0,1771375810,13147.28345517,28527.817055609994,53274.57286968 2026-02-18,00:50:12.000,49,11148860,8485,0,1771375811,13147.27671885999,25760.152389359995,53274.60081816 2026-02-18,00:50:13.000,49,11148881,8725,0,1771375812,13147.310400409995,32217.944971920006,53274.53094696001 2026-02-18,00:50:15.000,49,11148864,7725,0,1771375814,13147.36429089,29911.533078089997,53274.62177952 2026-02-18,00:50:16.000,49,11148858,8125,0,1771375815,13147.33734564999,27143.910706619994,53274.67068936 2026-02-18,00:50:17.000,49,11148850,8005,0,1771375816,13147.371027199995,25298.81502738,53274.57985680001 2026-02-18,00:50:18.000,49,11148883,8965,0,1771375817,13147.38449982,29450.223912629997,53274.62876664001 2026-02-18,00:50:19.000,49,11148700,8205,0,1771375818,13147.391236129995,28989.006385860004,53274.60780528001 2026-02-18,00:50:20.000,49,11148725,8485,0,1771375819,13147.42491768,26221.320572220007,53274.60780528001 2026-02-18,00:50:21.000,49,11148728,7845,0,1771375820,13147.40470875,26682.587442899996,53274.60780528001 2026-02-18,00:50:22.000,49,11148881,8525,0,1771375821,13147.45859922999,32679.120203910003,53274.66370224 2026-02-18,00:50:23.000,49,11148895,8405,0,1771375822,13147.45859922999,28066.402153200004,53274.62876664001 2026-02-18,00:50:24.000,49,11148869,8285,0,1771375823,13147.45859922999,28066.409202330004,53274.65671512001 2026-02-18,00:50:26.000,49,11148885,8245,0,1771375825,13147.54617126,29911.49783244,53274.60780528001 2026-02-18,00:50:27.000,49,11148901,8405,0,1771375826,13147.559643879991,28527.697220400005,53274.66370224 2026-02-18,00:50:28.000,49,11148856,8325,0,1771375827,13147.566380190001,29911.533078089997,53274.684663600005 2026-02-18,00:50:29.000,49,11148890,8005,0,1771375828,13147.552907569996,28066.416251460003,53274.649728 2026-02-18,00:50:30.000,49,11148893,8405,0,1771375829,13147.586589120001,28066.416251460003,53274.66370224 2026-02-18,00:50:31.000,49,11148896,8045,0,1771375830,13147.674161149997,29450.252109149995,53274.69165072 2026-02-18,00:50:32.000,49,11148931,8445,0,1771375831,13147.680897459992,29911.462586790003,53274.67068936 2026-02-18,00:50:33.000,49,11148947,8445,0,1771375832,13147.721315319992,27143.804969670004,53274.635753760005 2026-02-18,00:50:34.000,49,11148945,8565,0,1771375833,13147.734787939997,29911.49783244,53274.649728 2026-02-18,00:50:35.000,49,11148901,8325,0,1771375834,13147.761733179992,26682.52400073,53274.69165072 2026-02-18,00:50:37.000,49,11148891,8085,0,1771375836,13147.856041519997,32679.077909130006,53274.66370224 2026-02-18,00:50:38.000,49,11148879,8445,0,1771375837,13147.889723070002,29911.441439400005,53274.60780528001 2026-02-18,00:50:39.000,49,11148923,8325,0,1771375838,13147.909932000002,31295.23500231,53274.64274088 2026-02-18,00:50:40.000,49,11148866,8005,0,1771375839,13147.916668309997,30833.94698424,53274.65671512001 2026-02-18,00:50:41.000,49,11148924,8165,0,1771375840,13147.963822479993,26221.137294839995,53274.71261208 2026-02-18,00:50:42.000,49,11148898,8125,0,1771375841,13147.970558790003,28527.520992150006,53274.733573440004 2026-02-18,00:50:43.000,49,11148829,8765,0,1771375842,13148.004240339993,30372.602573130003,53274.733573440004 2026-02-18,00:50:44.000,49,11148903,8405,0,1771375843,13148.031185579988,31756.438430819995,53274.72658632001 2026-02-18,00:50:45.000,49,11148885,8285,0,1771375844,13148.037921889998,22992.163463129997,53274.71261208 2026-02-18,00:50:46.000,49,11148921,8365,0,1771375845,13148.064867129993,29450.02653699,53274.754534800006 2026-02-18,00:50:48.000,49,11148829,8325,0,1771375847,13148.112021299989,31295.030577540005,53274.684663600005 2026-02-18,00:50:49.000,49,11148924,7805,0,1771375848,13148.112021299989,32217.620711940006,53274.74056056 2026-02-18,00:50:50.000,49,11148889,8605,0,1771375849,13148.118757609998,31295.023528410005,53274.70562496001 2026-02-18,00:50:51.000,49,11148843,8325,0,1771375850,13148.152439159989,32678.880533489995,53274.78248328 2026-02-18,00:50:52.000,49,11148877,8205,0,1771375851,13148.165911779994,33601.371980070006,53274.76850904 2026-02-18,00:50:53.000,49,11148896,8085,0,1771375852,13148.165911779994,26682.24203553,53274.79645752001 2026-02-18,00:50:54.000,49,11148888,8165,0,1771375853,13148.219802259999,32678.83118958,53274.77549616001 2026-02-18,00:50:55.000,49,11148907,8805,0,1771375854,13148.27369273999,33140.027568959995,53274.77549616001 2026-02-18,00:50:56.000,49,11148923,8725,0,1771375855,13148.266956429994,28527.302469119997,53274.82440600001 2026-02-18,00:50:57.000,49,11148923,8485,0,1771375856,13148.287165359994,29911.18767072,53274.8593416 2026-02-18,00:50:59.000,49,11148874,7645,0,1771375858,13148.31411059999,27604.740531239993,53274.83838024 2026-02-18,00:51:00.000,49,11148892,8205,0,1771375859,13148.327583219994,27604.83216993,53274.803444640005 2026-02-18,00:51:01.000,49,11148879,8445,0,1771375860,13148.36126477,25298.441423490003,53274.8593416 2026-02-18,00:51:02.000,49,11148907,8205,0,1771375861,13148.40168263,28527.372960420005,53274.93619992 2026-02-18,00:51:03.000,49,11148903,8405,0,1771375862,13148.347792149994,30372.48273792,53274.88729008 2026-02-18,00:51:04.000,49,11148926,7645,0,1771375863,13148.408418939995,28527.44345172,53274.94318704001 2026-02-18,00:51:05.000,49,11148926,7965,0,1771375864,13148.43536417999,31756.318595610006,53274.901264320004 2026-02-18,00:51:06.000,49,11148921,8485,0,1771375865,13148.428627869995,31756.339743000004,53274.94318704001 2026-02-18,00:51:07.000,49,11148981,8045,0,1771375866,13148.46230942,28066.155433649998,53274.94318704001 2026-02-18,00:51:08.000,49,11148904,7845,0,1771375867,13148.469045729995,30372.546180089994,53274.90825144 2026-02-18,00:51:10.000,49,11148913,8205,0,1771375869,13148.50272728,28527.457549979998,53274.999084 2026-02-18,00:51:11.000,49,11148909,8205,0,1771375870,13148.509463589995,28988.668027620006,53274.95716128 2026-02-18,00:51:12.000,49,11148882,7885,0,1771375871,13148.54314514,29450.68915521,53274.95017416 2026-02-18,00:51:13.000,49,11148882,8165,0,1771375872,13148.55661775999,26221.0809018,53274.99209688001 2026-02-18,00:51:14.000,49,11148904,8245,0,1771375873,13148.570090379995,23453.486726849995,53274.98510976 2026-02-18,00:51:15.000,49,11148842,7965,0,1771375874,13148.570090379995,29450.005389600003,53275.020045360005 2026-02-18,00:51:16.000,49,11148877,8245,0,1771375875,13148.59703561999,30372.588474870005,53275.06196808001 2026-02-18,00:51:17.000,49,11148899,8525,0,1771375876,13148.61724454999,28988.74556805,53275.03401960001 2026-02-18,00:51:18.000,49,11148903,8445,0,1771375877,13148.610508239995,27143.706281849998,53275.04799384 2026-02-18,00:51:19.000,49,11148936,7845,0,1771375878,13148.65766240999,33601.498864409994,53275.068955200004 2026-02-18,00:51:21.000,49,11148940,8205,0,1771375880,13148.650926099996,27143.734478369995,53275.12485216 2026-02-18,00:51:22.000,49,11148948,8165,0,1771375881,13148.66439872,29911.469635920002,53275.12485216 2026-02-18,00:51:23.000,49,11148968,8245,0,1771375882,13148.671135029996,33140.52100805999,53275.1038908 2026-02-18,00:51:24.000,49,11148871,8605,0,1771375883,13148.69808026999,30372.891587460006,53275.20869760001 2026-02-18,00:51:25.000,49,11148894,7965,0,1771375884,13148.72502551,32217.923824530008,53275.20171048001 2026-02-18,00:51:26.000,49,11148901,8325,0,1771375885,13148.74523444,28989.076877159998,53275.19472336 2026-02-18,00:51:27.000,49,11148938,7965,0,1771375886,13148.72502551,28527.887546910002,53275.22965896001 2026-02-18,00:51:28.000,49,11148895,8805,0,1771375887,13148.738498129991,32218.114151040005,53275.173762 2026-02-18,00:51:29.000,49,11148874,8165,0,1771375888,13148.758707059991,28989.267203669995,53275.27856880001 2026-02-18,00:51:30.000,49,11148871,8485,0,1771375889,13148.785652300001,30834.348784650007,53275.257607440006 2026-02-18,00:51:32.000,49,11148884,7765,0,1771375891,13148.772179679996,29450.66095869,53275.22267184 2026-02-18,00:51:33.000,49,11148917,8445,0,1771375892,13148.738498129991,28989.408186269997,53275.2436332 2026-02-18,00:51:34.000,49,11148893,8205,0,1771375893,13148.792388609996,32218.374968849996,53275.3135044 2026-02-18,00:51:35.000,49,11148887,8325,0,1771375894,13148.792388609996,32679.655937789998,53275.25062032001 2026-02-18,00:51:36.000,49,11148901,8205,0,1771375895,13148.785652300001,28989.51392322,53275.20171048001 2026-02-18,00:51:37.000,49,11148888,7605,0,1771375896,13148.792388609996,28528.21180689,53275.21568472 2026-02-18,00:51:38.000,49,11148915,8525,0,1771375897,13148.799124919991,30373.377977430006,53275.27158168 2026-02-18,00:51:39.000,49,11148864,7885,0,1771375898,13148.785652300001,28528.331642100005,53275.29254304 2026-02-18,00:51:40.000,49,11148919,8365,0,1771375899,13148.792388609996,29912.216843700007,53275.34844000001 2026-02-18,00:51:41.000,49,11148865,8645,0,1771375900,13148.799124919991,28067.121164459997,53275.29953016001 2026-02-18,00:51:43.000,49,11148889,8405,0,1771375902,13148.778915989991,27605.910686820003,53275.34145288 2026-02-18,00:51:44.000,49,11148862,8085,0,1771375903,13148.799124919991,31296.172536600003,53275.355427120005 2026-02-18,00:51:45.000,49,11148908,8005,0,1771375904,13148.819333849991,26683.419240240008,53275.34844000001 2026-02-18,00:51:46.000,49,11148921,8605,0,1771375905,13148.819333849991,30834.969108089994,53275.34145288 2026-02-18,00:51:47.000,49,11148870,8045,0,1771375906,13148.812597539996,33141.38805105,53275.39036272 2026-02-18,00:51:48.000,49,11148954,8045,0,1771375907,13148.819333849991,28067.311490969994,53275.3833756 2026-02-18,00:51:49.000,49,11148904,8285,0,1771375908,13148.853015399996,30373.815023489995,53275.425298320006 2026-02-18,00:51:50.000,49,11148895,8645,0,1771375909,13148.839542779991,32680.311506879996,53275.39734984001 2026-02-18,00:51:51.000,49,11148927,8405,0,1771375910,13148.853015399996,26683.67300892,53275.425298320006 2026-02-18,00:51:52.000,49,11148865,8525,0,1771375911,13148.873224329996,31757.770716390005,53275.39036272 2026-02-18,00:51:54.000,49,11148894,7845,0,1771375913,13148.832806469996,27606.234946800003,53275.404336960004 2026-02-18,00:51:55.000,49,11148896,8085,0,1771375914,13148.873224329996,34064.17556109,53275.36241424 2026-02-18,00:51:56.000,49,11148975,8445,0,1771375915,13148.866488020001,30835.314515460006,53275.404336960004 2026-02-18,00:51:57.000,49,11148906,8125,0,1771375916,13148.873224329996,28067.642800079993,53275.404336960004 2026-02-18,00:51:58.000,49,11148870,8205,0,1771375917,13148.873224329996,29451.556198200007,53275.46023392 2026-02-18,00:51:59.000,49,11148902,8165,0,1771375918,13148.886696950001,29912.844216269994,53275.44625968001 2026-02-18,00:52:00.000,49,11148955,8605,0,1771375919,13148.859751709992,30835.469596320007,53275.39734984001 2026-02-18,00:52:01.000,49,11148848,7845,0,1771375920,13148.886696950001,30835.52598936,53275.44625968001 2026-02-18,00:52:02.000,49,11148878,8165,0,1771375921,13148.879960639992,29912.94290409,53275.41132408 2026-02-18,00:52:03.000,49,11148928,8205,0,1771375922,13148.866488020001,33141.90263754,53275.43228544 2026-02-18,00:52:05.000,49,11148906,7965,0,1771375924,13148.859751709992,29912.93585496,53275.48119528 2026-02-18,00:52:06.000,49,11148953,8445,0,1771375925,13148.846279090001,30835.504841970003,53275.425298320006 2026-02-18,00:52:07.000,49,11148970,7885,0,1771375926,13148.879960639992,34064.549164979995,53275.44625968001 2026-02-18,00:52:08.000,49,11148869,8605,0,1771375927,13148.866488020001,32219.375945310007,53275.49516952001 2026-02-18,00:52:09.000,49,11148912,7885,0,1771375928,13148.900169569992,31296.86335134,53275.53010512 2026-02-18,00:52:10.000,49,11148882,8005,0,1771375929,13148.906905880001,34525.83013392,53275.50914376 2026-02-18,00:52:11.000,49,11148908,8365,0,1771375930,13148.886696950001,28990.47965403,53275.523118000005 2026-02-18,00:52:12.000,49,11148865,8445,0,1771375931,13148.913642189997,30835.589431529996,53275.46023392 2026-02-18,00:52:13.000,49,11148889,8485,0,1771375932,13148.927114810002,27606.693140250005,53275.50215664 2026-02-18,00:52:14.000,49,11148891,8365,0,1771375933,13148.940587429992,26222.864331689998,53275.53010512 2026-02-18,00:52:16.000,49,11148890,7925,0,1771375935,13148.954060049997,31758.29940114,53275.53010512 2026-02-18,00:52:17.000,49,11148925,8525,0,1771375936,13148.967532670002,29913.133230599997,53275.50215664 2026-02-18,00:52:18.000,49,11148894,8285,0,1771375937,13148.994477909997,32219.502829649995,53275.43228544 2026-02-18,00:52:19.000,49,11148918,8125,0,1771375938,13149.014686839997,28990.613587500004,53275.425298320006 2026-02-18,00:52:20.000,49,11148799,8445,0,1771375939,13149.028159460002,30835.765659779994,53275.49516952001 2026-02-18,00:52:21.000,49,11148790,7805,0,1771375940,13149.075313629997,26684.229890190007,53275.474208160005 2026-02-18,00:52:22.000,49,11148714,7965,0,1771375941,13149.156149349998,22993.932794759996,53275.46023392 2026-02-18,00:52:23.000,49,11148772,8125,0,1771375942,13149.115731489997,22532.637727559995,53275.523118000005 2026-02-18,00:52:24.000,49,11148776,8045,0,1771375943,13149.115731489997,30835.836151080002,53275.474208160005 2026-02-18,00:52:25.000,49,11148885,8365,0,1771375944,13149.162885659993,28990.66998054,53275.51613088001 2026-02-18,00:52:27.000,49,11148926,7845,0,1771375946,13149.250457689988,30835.892544119997,53275.55106648 2026-02-18,00:52:28.000,49,11148895,8845,0,1771375947,13149.277402929998,33142.23394665,53275.53709224001 2026-02-18,00:52:29.000,49,11148912,7925,0,1771375948,13149.277402929998,31297.124169150004,53275.46023392 2026-02-18,00:52:30.000,49,11148878,8085,0,1771375949,13149.317820789998,32681.06576379,53275.474208160005 2026-02-18,00:52:31.000,49,11148895,8405,0,1771375950,13149.371711269989,26684.392020180007,53275.46722104001 2026-02-18,00:52:32.000,49,11148921,8485,0,1771375951,13149.378447579998,27607.003301970006,53275.54407936001 2026-02-18,00:52:33.000,49,11148958,8205,0,1771375952,13149.439074369999,34987.56224718,53275.50914376 2026-02-18,00:52:34.000,49,11148892,8005,0,1771375953,13149.445810679994,30835.970084550005,53275.50215664 2026-02-18,00:52:35.000,49,11148916,8365,0,1771375954,13149.499701159999,32219.890531800003,53275.523118000005 2026-02-18,00:52:36.000,49,11148887,8485,0,1771375955,13149.55359163999,28529.600485500006,53275.572027840004 2026-02-18,00:52:38.000,49,11148886,7845,0,1771375957,13149.61421842999,29452.1201286,53275.58600208001 2026-02-18,00:52:39.000,49,11148904,7925,0,1771375958,13149.708526769995,32219.827089629995,53275.61395056001 2026-02-18,00:52:40.000,49,11148902,8325,0,1771375959,13149.728735699995,24839.24699703,53275.58600208001 2026-02-18,00:52:41.000,49,11148870,8005,0,1771375960,13149.728735699995,31758.454482,53275.6279248 2026-02-18,00:52:42.000,49,11148876,8165,0,1771375961,13149.76241725,30835.998281070002,53275.65587328 2026-02-18,00:52:43.000,49,11148911,8565,0,1771375962,13149.74220832,33603.67704558,53275.53709224001 2026-02-18,00:52:44.000,49,11148935,8125,0,1771375963,13149.76241725,29913.42929406,53275.71875736 2026-02-18,00:52:45.000,49,11148886,8045,0,1771375964,13149.78262618,28529.558190719996,53275.641899040005 2026-02-18,00:52:46.000,49,11148928,8045,0,1771375965,13149.748944629995,30835.984182810003,53275.71875736 2026-02-18,00:52:47.000,49,11148904,8125,0,1771375966,13149.74220832,28990.874405309994,53275.68382176001 2026-02-18,00:52:49.000,49,11148884,7805,0,1771375968,13149.80283511,29452.12717773,53275.58600208001 2026-02-18,00:52:50.000,49,11148899,8525,0,1771375969,13149.809571419995,27607.031498490003,53275.60696344 2026-02-18,00:52:51.000,49,11148927,8405,0,1771375970,13149.83651665999,32219.91167919,53275.66286040001 2026-02-18,00:52:52.000,49,11148912,7965,0,1771375971,13149.84325297,31297.356790439997,53275.760680080006 2026-02-18,00:52:53.000,49,11148912,8165,0,1771375972,13149.84325297,32681.22084465,53275.73273160001 2026-02-18,00:52:54.000,49,11148911,8365,0,1771375973,13149.870198209996,36371.51794008,53275.71875736 2026-02-18,00:52:55.000,49,11148993,8525,0,1771375974,13149.89714344999,33603.83917557,53275.739718720004 2026-02-18,00:52:56.000,49,11148914,8005,0,1771375975,13149.937561309991,33142.45951881001,53275.70478312001 2026-02-18,00:52:57.000,49,11148907,8525,0,1771375976,13149.998188099991,28068.418204379996,53275.71177024001 2026-02-18,00:52:58.000,49,11148912,8245,0,1771375977,13149.977979169991,27145.856266500006,53275.75369296001 2026-02-18,00:53:00.000,49,11148873,8325,0,1771375979,13150.065551200001,29452.2611112,53275.74670584 2026-02-18,00:53:01.000,49,11148906,8085,0,1771375980,13150.126177990001,26684.518904519995,53275.739718720004 2026-02-18,00:53:02.000,49,11148881,8525,0,1771375981,13150.186804780002,33603.67704558,53275.690808880005 2026-02-18,00:53:03.000,49,11148906,8125,0,1771375982,13150.240695259992,28068.291320040007,53275.74670584 2026-02-18,00:53:04.000,49,11148856,8125,0,1771375983,13150.227222640002,30836.01942846,53275.77465432 2026-02-18,00:53:05.000,49,11148879,8365,0,1771375984,13150.260904189992,31758.546120690007,53275.81657704 2026-02-18,00:53:06.000,49,11148913,8485,0,1771375985,13150.328267290002,30835.920740639995,53275.78164144001 2026-02-18,00:53:07.000,49,11148932,8005,0,1771375986,13150.287849430002,33142.318536210005,53275.8375384 2026-02-18,00:53:08.000,49,11148910,8325,0,1771375987,13150.281113119992,27606.820024589993,53275.84452552 2026-02-18,00:53:09.000,49,11148832,7965,0,1771375988,13150.274376809997,33142.19165187,53275.87247400001 2026-02-18,00:53:11.000,49,11148909,8485,0,1771375990,13150.240695259992,29451.859310789994,53275.83055128001 2026-02-18,00:53:12.000,49,11148910,8045,0,1771375991,13150.213750019997,30835.737463259997,53275.8375384 2026-02-18,00:53:13.000,49,11148864,8165,0,1771375992,13150.220486329992,31758.29235201,53275.87247400001 2026-02-18,00:53:14.000,49,11148858,8005,0,1771375993,13150.207013710002,30374.428297799997,53275.88644824 2026-02-18,00:53:15.000,49,11148924,8005,0,1771375994,13150.227222640002,26222.85728256,53275.8375384 2026-02-18,00:53:16.000,49,11148889,8365,0,1771375995,13150.193541089997,30374.498789100006,53275.84452552 2026-02-18,00:53:17.000,49,11148888,7845,0,1771375996,13150.186804780002,32680.960026839995,53275.89343536 2026-02-18,00:53:18.000,49,11148833,8445,0,1771375997,13150.193541089997,32219.636763119997,53275.85151264001 2026-02-18,00:53:19.000,49,11148875,8405,0,1771375998,13150.166595850002,26684.201693669995,53275.82356416 2026-02-18,00:53:20.000,49,11148897,8485,0,1771375999,13150.173332159997,30835.737463259997,53275.81657704 2026-02-18,00:53:22.000,49,11148903,8485,0,1771376001,13150.220486329992,34987.357822410006,53275.83055128001 2026-02-18,00:53:23.000,49,11148892,7885,0,1771376002,13150.260904189992,30374.456494319995,53275.83055128001 2026-02-18,00:53:24.000,49,11148888,7885,0,1771376003,13150.247431570002,28068.100993529995,53275.79561568 2026-02-18,00:53:25.000,49,11148893,8485,0,1771376004,13150.314794669997,27606.770680679998,53275.83055128001 2026-02-18,00:53:26.000,49,11148922,8085,0,1771376005,13150.294585739997,27145.44741696,53275.84452552 2026-02-18,00:53:27.000,49,11148905,8525,0,1771376006,13150.287849430002,33142.198701,53275.85151264001 2026-02-18,00:53:28.000,49,11148864,8005,0,1771376007,13150.355212529998,27145.405122180004,53275.79561568 2026-02-18,00:53:29.000,49,11148871,8605,0,1771376008,13150.361948839993,30835.730414129997,53275.739718720004 2026-02-18,00:53:30.000,49,11148849,8445,0,1771376009,13150.422575629993,30374.484690840007,53275.84452552 2026-02-18,00:53:31.000,49,11148896,7965,0,1771376010,13150.402366699993,30374.421248669998,53275.84452552 2026-02-18,00:53:33.000,49,11148855,8405,0,1771376012,13150.442784559993,27145.412171310003,53275.928370960006 2026-02-18,00:53:34.000,49,11148915,8125,0,1771376013,13150.449520869988,31758.257106360004,53275.87247400001 2026-02-18,00:53:35.000,49,11148871,8485,0,1771376014,13150.489938729988,26684.15234976,53275.89343536 2026-02-18,00:53:36.000,49,11148882,8045,0,1771376015,13150.496675039998,26222.85728256,53275.88644824 2026-02-18,00:53:37.000,49,11148886,8045,0,1771376016,13150.510147659988,32219.559222690004,53275.95631944 2026-02-18,00:53:38.000,49,11148865,8725,0,1771376017,13150.516883969998,34987.24503633,53275.977280800005 2026-02-18,00:53:39.000,49,11148859,8485,0,1771376018,13150.516883969998,33603.32458908,53275.96330656 2026-02-18,00:53:40.000,49,11148923,8285,0,1771376019,13150.483202419993,30835.70221761,53275.94933232001 2026-02-18,00:53:41.000,49,11148889,8565,0,1771376020,13150.503411349993,33142.06476753,53275.928370960006 2026-02-18,00:53:42.000,49,11148891,8565,0,1771376021,13150.483202419993,31296.926793510007,53275.92138384001 2026-02-18,00:53:44.000,49,11148907,8325,0,1771376023,13150.543829209993,30835.624677180007,53275.99125504 2026-02-18,00:53:45.000,49,11148901,8365,0,1771376024,13150.543829209993,31758.172516799998,53276.03317776 2026-02-18,00:53:46.000,49,11148834,8165,0,1771376025,13150.577510759998,23916.360799169997,53275.98426792 2026-02-18,00:53:47.000,49,11148932,7925,0,1771376026,13150.577510759998,29913.076837560002,53276.01920352001 2026-02-18,00:53:48.000,49,11148914,8125,0,1771376027,13150.577510759998,31296.891547859996,53275.99125504 2026-02-18,00:53:49.000,49,11148927,8565,0,1771376028,13150.584247069994,29451.767672100003,53276.06811336001 2026-02-18,00:53:50.000,49,11148939,8805,0,1771376029,13150.584247069994,26222.751545609994,53276.026190640005 2026-02-18,00:53:51.000,49,11148899,8485,0,1771376030,13150.604455999994,28067.847224850004,53276.026190640005 2026-02-18,00:53:52.000,49,11148930,8045,0,1771376031,13150.611192309989,30374.287315199996,53276.00522928 2026-02-18,00:53:53.000,49,11148944,8285,0,1771376032,13150.590983379989,32219.425289220002,53276.026190640005 2026-02-18,00:53:55.000,49,11148867,8445,0,1771376034,13150.624664929994,35909.70123726,53276.03317776 2026-02-18,00:53:56.000,49,11148929,8285,0,1771376035,13150.590983379989,29451.753573840004,53276.01920352001 2026-02-18,00:53:57.000,49,11148904,8085,0,1771376036,13150.577510759998,31296.919744380008,53276.01920352001 2026-02-18,00:53:58.000,49,11148950,7885,0,1771376037,13150.624664929994,28990.47965403,53276.06811336001 2026-02-18,00:53:59.000,49,11148939,8445,0,1771376038,13150.638137549999,27606.693140250005,53276.06811336001 2026-02-18,00:54:00.000,49,11148970,8005,0,1771376039,13150.631401239989,33603.444424290006,53276.03317776 2026-02-18,00:54:01.000,49,11148884,8045,0,1771376040,13150.678555409999,26684.187595409996,53276.0820876 2026-02-18,00:54:02.000,49,11148910,8445,0,1771376041,13150.671819099989,28529.34671682,53276.075100480004 2026-02-18,00:54:03.000,49,11148923,8805,0,1771376042,13150.678555409999,30835.829101950003,53275.977280800005 2026-02-18,00:54:04.000,49,11148880,8005,0,1771376043,13150.705500649994,28529.381962469997,53276.05413912 2026-02-18,00:54:06.000,49,11148896,8005,0,1771376045,13150.806545299994,27606.869368500003,53276.06811336001 2026-02-18,00:54:07.000,49,11148954,8045,0,1771376046,13150.79980899,31758.47562939,53275.99824216001 2026-02-18,00:54:08.000,49,11148971,8645,0,1771376047,13150.887381019995,28529.49474855,53276.06112624 2026-02-18,00:54:09.000,49,11148914,8045,0,1771376048,13150.89411732999,31297.279250010004,53276.06112624 2026-02-18,00:54:10.000,49,11148882,8045,0,1771376049,13150.93453518999,33142.40312577,53276.10304896 2026-02-18,00:54:11.000,49,11148887,8525,0,1771376050,13150.948007809995,31758.546120690007,53276.10304896 2026-02-18,00:54:12.000,49,11148909,8485,0,1771376051,13150.988425669995,32219.855286150007,53276.06811336001 2026-02-18,00:54:13.000,49,11148970,7805,0,1771376052,13151.049052459995,34065.021456689996,53276.12401032 2026-02-18,00:54:14.000,49,11148929,8485,0,1771376053,13151.06252508,29452.204718160006,53276.17292016 2026-02-18,00:54:15.000,49,11148898,8165,0,1771376054,13151.08273401,24378.085863300003,53276.22881712 2026-02-18,00:54:17.000,49,11148876,8085,0,1771376056,13151.07599769999,28990.95899487,53276.263752720006 2026-02-18,00:54:18.000,49,11148901,8645,0,1771376057,13151.12315187,30836.252049749994,53276.21484288001 2026-02-18,00:54:19.000,49,11148909,8365,0,1771376058,13151.150097109996,32220.137251349995,53276.242791360004 2026-02-18,00:54:20.000,49,11148924,7965,0,1771376059,13151.190514969996,33604.00130556,53276.22183 2026-02-18,00:54:21.000,49,11148892,7885,0,1771376060,13151.257878069991,29452.44438858,53276.23580424001 2026-02-18,00:54:22.000,49,11148913,8365,0,1771376061,13151.298295929992,24839.58535527,53276.30567544001 2026-02-18,00:54:23.000,49,11148924,7725,0,1771376062,13151.338713789992,31297.610559120003,53276.29868832 2026-02-18,00:54:24.000,49,11148863,8445,0,1771376063,13151.419549509992,26684.7726732,53276.3266368 2026-02-18,00:54:25.000,49,11148946,7805,0,1771376064,13151.480176299992,29452.493732489995,53276.34061104 2026-02-18,00:54:26.000,49,11148912,8005,0,1771376065,13151.459967369992,31297.737443460006,53276.36855952 2026-02-18,00:54:28.000,49,11148959,8565,0,1771376067,13151.608166190003,31758.891528060005,53276.396508 2026-02-18,00:54:29.000,49,11148914,7925,0,1771376068,13151.601429879993,29913.859290990004,53276.45240496001 2026-02-18,00:54:30.000,49,11148908,7885,0,1771376069,13151.648584049988,28068.68607132,53276.38952088 2026-02-18,00:54:31.000,49,11148981,8285,0,1771376070,13151.689001909988,32220.348725250005,53276.36855952 2026-02-18,00:54:32.000,49,11148936,7885,0,1771376071,13151.682265599993,29913.965027939994,53276.34759816 2026-02-18,00:54:33.000,49,11148937,8525,0,1771376072,13151.769837629989,32681.679038100003,53276.38952088 2026-02-18,00:54:34.000,49,11148942,7805,0,1771376073,13151.749628699989,28991.367844409993,53276.43843072 2026-02-18,00:54:35.000,49,11148926,7925,0,1771376074,13151.749628699989,25762.372865309997,53276.50830192 2026-02-18,00:54:36.000,49,11148913,8605,0,1771376075,13151.702474529993,33143.02344921,53276.48734056 2026-02-18,00:54:37.000,49,11148933,8325,0,1771376076,13151.749628699989,24839.874369600002,53276.55022464001 2026-02-18,00:54:39.000,49,11148979,8325,0,1771376078,13151.756365009998,29452.839139860007,53276.52227616001 2026-02-18,00:54:40.000,49,11148921,8525,0,1771376079,13151.742892389993,28069.101969990006,53276.50830192 2026-02-18,00:54:41.000,49,11148944,7765,0,1771376080,13151.796782869998,27607.813951920005,53276.59214736001 2026-02-18,00:54:42.000,49,11148885,8485,0,1771376081,13151.769837629989,28991.76259569,53276.578173120004 2026-02-18,00:54:43.000,49,11148904,8165,0,1771376082,13151.843937039994,28069.144264770002,53276.56419888 2026-02-18,00:54:44.000,49,11148940,8165,0,1771376083,13151.843937039994,27146.624621669995,53276.578173120004 2026-02-18,00:54:45.000,49,11148901,8525,0,1771376084,13151.897827519999,27607.898541479997,53276.578173120004 2026-02-18,00:54:46.000,49,11148898,8085,0,1771376085,13151.93150906999,27146.688063840003,53276.58516024 2026-02-18,00:54:47.000,49,11148894,8205,0,1771376086,13151.95171799999,26224.175469869995,53276.56419888 2026-02-18,00:54:48.000,49,11148940,8405,0,1771376087,13151.938245379999,27146.779702529995,53276.55022464001 2026-02-18,00:54:50.000,49,11148898,8085,0,1771376089,13152.01234478999,29914.5430566,53276.66201856 2026-02-18,00:54:51.000,49,11148920,8005,0,1771376090,13151.99213585999,27608.081818859995,53276.72490264 2026-02-18,00:54:52.000,49,11148928,7645,0,1771376091,13151.985399549994,28530.700149779994,53276.71092840001 2026-02-18,00:54:53.000,49,11148906,8085,0,1771376092,13152.03929003,29914.613547900008,53276.71092840001 2026-02-18,00:54:54.000,49,11148922,8205,0,1771376093,13151.97192692999,28991.988167849995,53276.648044320005 2026-02-18,00:54:55.000,49,11148880,8085,0,1771376094,13151.93150906999,36372.673997399994,53276.648044320005 2026-02-18,00:54:56.000,49,11148927,8325,0,1771376095,13151.918036449999,32221.03249086,53276.70394128 2026-02-18,00:54:57.000,49,11148954,8245,0,1771376096,13151.95171799999,30375.894516839995,53276.72490264 2026-02-18,00:54:58.000,49,11148884,8005,0,1771376097,13151.897827519999,31759.681030620006,53276.66900568001 2026-02-18,00:54:59.000,49,11148893,8445,0,1771376098,13151.91130013999,32221.05363825,53276.7807996 2026-02-18,00:55:01.000,49,11148906,7885,0,1771376100,13151.897827519999,26224.26710856,53276.77381248 2026-02-18,00:55:02.000,49,11148920,8165,0,1771376101,13151.897827519999,30375.957959010004,53276.77381248 2026-02-18,00:55:03.000,49,11148855,8605,0,1771376102,13151.884354899994,33143.756558730005,53276.77381248 2026-02-18,00:55:04.000,49,11148919,8525,0,1771376103,13151.897827519999,29453.466512429994,53276.7807996 2026-02-18,00:55:05.000,49,11148722,8045,0,1771376104,13151.897827519999,28992.129150449997,53276.78778672001 2026-02-18,00:55:06.000,49,11148755,8365,0,1771376105,13151.958454309999,32221.21576824,53276.815735200005 2026-02-18,00:55:07.000,49,11148730,7845,0,1771376106,13151.965190619994,27147.03347121,53276.815735200005 2026-02-18,00:55:08.000,49,11148953,8445,0,1771376107,13151.958454309999,30376.113039870004,53276.78778672001 2026-02-18,00:55:09.000,49,11148950,7484,0,1771376108,13152.005608479994,31298.717272530004,53276.82970944 2026-02-18,00:55:10.000,49,11148955,8485,0,1771376109,13152.03929003,28530.96096759,53276.815735200005 2026-02-18,00:55:12.000,49,11148819,8325,0,1771376111,13152.07297157999,23456.708179260007,53276.88560640001 2026-02-18,00:55:13.000,49,11148923,8165,0,1771376112,13152.106653129995,31760.033487120003,53276.90656776001 2026-02-18,00:55:14.000,49,11148797,8325,0,1771376113,13152.126862059995,33143.94688524,53276.89958064 2026-02-18,00:55:15.000,49,11148963,8165,0,1771376114,13152.16054361,33143.83409916,53276.89259352 2026-02-18,00:55:16.000,49,11148932,7805,0,1771376115,13152.19422515999,30376.127138130003,53276.89259352 2026-02-18,00:55:17.000,49,11148958,8165,0,1771376116,13152.21443408999,34066.49472486001,53276.85765792001 2026-02-18,00:55:18.000,49,11148943,8445,0,1771376117,13152.21443408999,32682.67296543,53276.90656776001 2026-02-18,00:55:19.000,49,11148877,8405,0,1771376118,13152.268324569995,30376.120089000004,53276.934516240006 2026-02-18,00:55:20.000,49,11148950,8005,0,1771376119,13152.25485194999,29453.621593289994,53276.89958064 2026-02-18,00:55:21.000,49,11148974,7845,0,1771376120,13152.28179719,33605.2560507,53276.920542 2026-02-18,00:55:23.000,49,11148972,8005,0,1771376122,13152.32221505,31760.181518850004,53276.87861928001 2026-02-18,00:55:24.000,49,11148718,8125,0,1771376123,13152.328951359996,32221.462487790006,53276.913554880004 2026-02-18,00:55:25.000,49,11148908,8085,0,1771376124,13152.389578149996,26224.704154620005,53276.92752912001 2026-02-18,00:55:26.000,49,11148927,8445,0,1771376125,13152.389578149996,30837.675974009995,53276.96246472 2026-02-18,00:55:27.000,49,11148959,8445,0,1771376126,13152.443468630001,28992.537999990003,53276.983426080005 2026-02-18,00:55:28.000,49,11148950,8205,0,1771376127,13152.450204939996,30376.373857679995,53277.02534880001 2026-02-18,00:55:29.000,49,11148963,8285,0,1771376128,13152.490622799996,33605.41113156,53276.96945184 2026-02-18,00:55:30.000,49,11148871,8325,0,1771376129,13152.490622799996,34066.74144441,53277.05329728001 2026-02-18,00:55:31.000,49,11148925,8445,0,1771376130,13152.537776969992,26686.013320080005,53277.02534880001 2026-02-18,00:55:32.000,49,11148954,8165,0,1771376131,13152.524304350001,31760.181518850004,53277.00438744001 2026-02-18,00:55:34.000,49,11148920,7845,0,1771376133,13152.564722210001,24379.40405061,53277.02534880001 2026-02-18,00:55:35.000,49,11148875,8525,0,1771376134,13152.584931140002,29914.980102660003,53277.03932304 2026-02-18,00:55:36.000,49,11148906,7845,0,1771376135,13152.564722210001,33143.9609835,53277.032335920005 2026-02-18,00:55:37.000,49,11148898,8125,0,1771376136,13152.531040659997,30376.15533465,53277.04631016001 2026-02-18,00:55:38.000,49,11148887,8605,0,1771376137,13152.564722210001,34989.077810129995,53277.02534880001 2026-02-18,00:55:39.000,49,11148937,8325,0,1771376138,13152.544513280001,32221.286259540007,53277.02534880001 2026-02-18,00:55:40.000,49,11148954,8005,0,1771376139,13152.564722210001,33143.80590264,53277.00438744001 2026-02-18,00:55:41.000,49,11148905,8725,0,1771376140,13152.531040659997,30376.098941610006,53277.05329728001 2026-02-18,00:55:42.000,49,11148908,8165,0,1771376141,13152.510831729996,26224.478582459997,53277.10919424 2026-02-18,00:55:43.000,49,11148901,8765,0,1771376142,13152.490622799996,32682.468540660004,53277.04631016001 2026-02-18,00:55:45.000,49,11148893,8165,0,1771376144,13152.470413869996,31759.871357130003,53277.10919424 2026-02-18,00:55:46.000,49,11148963,8325,0,1771376145,13152.510831729996,34988.816992320004,53277.12316848001 2026-02-18,00:55:47.000,49,11148896,8165,0,1771376146,13152.490622799996,28992.058659150003,53277.0602844 2026-02-18,00:55:48.000,49,11148856,8205,0,1771376147,13152.504095420001,32682.292312410005,53277.07425864001 2026-02-18,00:55:49.000,49,11148709,8485,0,1771376148,13152.483886490001,31759.779718439997,53277.04631016001 2026-02-18,00:55:50.000,49,11148775,8525,0,1771376149,13152.470413869996,32221.025441730002,53277.032335920005 2026-02-18,00:55:51.000,49,11148894,7965,0,1771376150,13152.490622799996,32220.990196080005,53277.06727152 2026-02-18,00:55:52.000,49,11148909,8565,0,1771376151,13152.510831729996,32220.954950429994,53277.02534880001 2026-02-18,00:55:53.000,49,11148860,7925,0,1771376152,13152.524304350001,28069.32754215,53277.06727152 2026-02-18,00:55:54.000,49,11148905,8565,0,1771376153,13152.551249589997,28069.398033449994,53277.11618136 2026-02-18,00:55:56.000,49,11148920,7845,0,1771376155,13152.531040659997,29914.437319649995,53277.03932304 2026-02-18,00:55:57.000,49,11148871,8005,0,1771376156,13152.531040659997,28069.355738669998,53277.08823288 2026-02-18,00:55:58.000,49,11148875,8845,0,1771376157,13152.510831729996,28069.285247370004,53277.01137456 2026-02-18,00:55:59.000,49,11148922,8085,0,1771376158,13152.510831729996,28069.264099980006,53276.983426080005 2026-02-18,00:56:00.000,49,11148944,7965,0,1771376159,13152.524304350001,27146.758555139997,53277.07425864001 2026-02-18,00:56:01.000,49,11148919,8485,0,1771376160,13152.571458519997,32220.89855739,53277.032335920005 2026-02-18,00:56:02.000,49,11148907,8485,0,1771376161,13152.564722210001,26224.224813780005,53277.0602844 2026-02-18,00:56:03.000,49,11148899,8565,0,1771376162,13152.551249589997,31298.371865160007,53277.102207120006 2026-02-18,00:56:04.000,49,11148892,7885,0,1771376163,13152.598403759992,27146.793800789994,53277.01836168 2026-02-18,00:56:05.000,49,11148912,8245,0,1771376164,13152.632085309997,28069.355738669998,53277.102207120006 2026-02-18,00:56:07.000,49,11148922,8525,0,1771376166,13152.685975790002,31759.652834099994,53277.102207120006 2026-02-18,00:56:08.000,49,11148865,8445,0,1771376167,13152.753338889997,28069.306394760002,53277.10919424 2026-02-18,00:56:09.000,49,11148934,8485,0,1771376168,13152.773547819997,31298.308422989998,53277.09522000001 2026-02-18,00:56:10.000,49,11148909,8645,0,1771376169,13152.773547819997,31298.336619509995,53277.05329728001 2026-02-18,00:56:11.000,49,11148892,8045,0,1771376170,13152.787020440002,28069.299345630003,53277.14412984001 2026-02-18,00:56:12.000,49,11148927,8005,0,1771376171,13152.834174609998,34527.345696870005,53277.00438744001 2026-02-18,00:56:13.000,49,11148853,8445,0,1771376172,13152.847647230003,27146.610523409996,53277.07425864001 2026-02-18,00:56:14.000,49,11148871,8565,0,1771376173,13152.888065089988,32220.835115220005,53277.09522000001 2026-02-18,00:56:15.000,49,11148929,8605,0,1771376174,13152.908274019988,35449.80894693,53277.07425864001 2026-02-18,00:56:16.000,49,11148928,8125,0,1771376175,13152.901537709993,32220.764623919997,53277.081245760004 2026-02-18,00:56:18.000,49,11148905,8525,0,1771376177,13152.975637119998,30375.598453380007,53277.08823288 2026-02-18,00:56:19.000,49,11148916,8285,0,1771376178,13153.016054979998,29453.029466370004,53277.1301556 2026-02-18,00:56:20.000,49,11148858,8485,0,1771376179,13153.063209149994,26223.95694684,53277.11618136 2026-02-18,00:56:21.000,49,11148897,8885,0,1771376180,13153.083418079994,34988.52797799,53277.11618136 2026-02-18,00:56:22.000,49,11148887,8845,0,1771376181,13153.103627009994,34988.45748669001,53277.06727152 2026-02-18,00:56:23.000,49,11148895,8645,0,1771376182,13153.15078117999,27607.842148440002,53277.13714272 2026-02-18,00:56:24.000,49,11148892,8165,0,1771376183,13153.19119903999,28991.713251780006,53277.151116960005 2026-02-18,00:56:25.000,49,11148904,7965,0,1771376184,13153.23161689999,29914.275189659995,53277.1650912 2026-02-18,00:56:26.000,49,11148921,8525,0,1771376185,13153.29898,30836.83007841,53277.15810408 2026-02-18,00:56:27.000,49,11148884,7885,0,1771376186,13153.346134169995,27146.490688200007,53277.22098816001 2026-02-18,00:56:29.000,49,11148889,8645,0,1771376188,13153.346134169995,27146.455442549995,53277.18605256 2026-02-18,00:56:30.000,49,11148880,8085,0,1771376189,13153.37981572,27146.497737330006,53277.22797528 2026-02-18,00:56:31.000,49,11148888,8125,0,1771376190,13153.46065144,25762.520897039998,53277.214001039996 2026-02-18,00:56:32.000,49,11148901,8365,0,1771376191,13153.45391512999,26685.146277089996,53277.24194952001 2026-02-18,00:56:33.000,49,11148906,7845,0,1771376192,13153.47412405999,33604.47359727,53277.22797528 2026-02-18,00:56:34.000,49,11148909,8365,0,1771376193,13153.487596679995,27146.476589939994,53277.25592376 2026-02-18,00:56:35.000,49,11148841,8485,0,1771376194,13153.48086037,32220.701181750002,53277.318807840005 2026-02-18,00:56:36.000,49,11148927,8485,0,1771376195,13153.51454191999,32220.651837840007,53277.29784648 2026-02-18,00:56:37.000,49,11148908,8205,0,1771376196,13153.548223469996,25762.563191819994,53277.29085936001 2026-02-18,00:56:38.000,49,11148912,8165,0,1771376197,13153.53475084999,29914.162403580005,53277.31182072001 2026-02-18,00:56:40.000,49,11148703,8205,0,1771376199,13153.568432399996,28991.60751483,53277.31182072001 2026-02-18,00:56:41.000,49,11148724,7805,0,1771376200,13153.608850259996,29914.246993139997,53277.31182072001 2026-02-18,00:56:42.000,49,11148750,7805,0,1771376201,13153.60211395,28530.3053985,53277.33976920001 2026-02-18,00:56:43.000,49,11148822,8125,0,1771376202,13153.608850259996,29452.860287250005,53277.40265328 2026-02-18,00:56:44.000,49,11148933,8445,0,1771376203,13153.656004429991,25762.549093559996,53277.32579496 2026-02-18,00:56:45.000,49,11148905,8245,0,1771376204,13153.709894909996,26685.10398231,53277.40964040001 2026-02-18,00:56:46.000,49,11148879,8165,0,1771376205,13153.709894909996,28991.62161309,53277.3747048 2026-02-18,00:56:47.000,49,11148882,7845,0,1771376206,13153.750312769997,31759.314475859996,53277.38867904001 2026-02-18,00:56:48.000,49,11148848,8165,0,1771376207,13153.790730629997,28530.291300240002,53277.367717680005 2026-02-18,00:56:49.000,49,11148922,8085,0,1771376208,13153.783994320002,30375.499765560002,53277.416627520004 2026-02-18,00:56:51.000,49,11148913,8285,0,1771376210,13153.878302659992,28069.066724339995,53277.416627520004 2026-02-18,00:56:52.000,49,11148875,8645,0,1771376211,13153.952402069997,29914.183550970003,53277.46553736 2026-02-18,00:56:53.000,49,11148897,8565,0,1771376212,13153.965874690002,28991.670956999995,53277.486498720005 2026-02-18,00:56:54.000,49,11148927,8525,0,1771376213,13153.979347309993,30375.51386382,53277.52842144001 2026-02-18,00:56:55.000,49,11148902,7845,0,1771376214,13154.039974099993,28991.663907869995,53277.46553736 2026-02-18,00:56:56.000,49,11148911,8645,0,1771376215,13154.066919340003,35911.075817610006,53277.5144472 2026-02-18,00:56:57.000,49,11148885,8325,0,1771376216,13154.120809819993,26685.25201404,53277.535408560005 2026-02-18,00:56:58.000,49,11148911,8805,0,1771376217,13154.167963989988,29914.324533570005,53277.619254 2026-02-18,00:56:59.000,49,11148836,8365,0,1771376218,13154.194909229998,30836.879422319995,53277.52143432 2026-02-18,00:57:00.000,49,11148856,8405,0,1771376219,13154.208381849989,32220.72232914,53277.55636992001 2026-02-18,00:57:02.000,49,11148902,7805,0,1771376221,13154.282481259994,30375.52796208,53277.584318400004 2026-02-18,00:57:03.000,49,11148862,8005,0,1771376222,13154.289217569989,29452.951925939997,53277.64021536 2026-02-18,00:57:04.000,49,11148870,8045,0,1771376223,13154.322899119994,34988.471584950006,53277.619254 2026-02-18,00:57:05.000,49,11148870,8125,0,1771376224,13154.376789599999,24840.03649959,53277.64021536 2026-02-18,00:57:06.000,49,11148882,8325,0,1771376225,13154.376789599999,27146.54708124,53277.62624112001 2026-02-18,00:57:07.000,49,11148891,8645,0,1771376226,13154.41047114999,28069.059675209995,53277.654189600005 2026-02-18,00:57:08.000,49,11148829,8325,0,1771376227,13154.444152699994,30836.787783630003,53277.703099440005 2026-02-18,00:57:09.000,49,11148865,8725,0,1771376228,13154.41720746,26223.893504670006,53277.6891252 2026-02-18,00:57:10.000,49,11148904,8165,0,1771376229,13154.464361629995,28530.397037190007,53277.703099440005 2026-02-18,00:57:11.000,49,11148876,8005,0,1771376230,13154.47783425,32682.052641989998,53277.6891252 2026-02-18,00:57:13.000,49,11148877,8285,0,1771376232,13154.53172472999,36833.67300114001,53277.703099440005 2026-02-18,00:57:14.000,49,11148924,7645,0,1771376233,13154.49804318,27607.919688869995,53277.77995776 2026-02-18,00:57:15.000,49,11148892,7725,0,1771376234,13154.51151579999,28530.389988060007,53277.72406080001 2026-02-18,00:57:16.000,49,11148896,8285,0,1771376235,13154.51825211,28991.811939599997,53277.73803504 2026-02-18,00:57:17.000,49,11148887,8125,0,1771376236,13154.53846104,33143.48869179,53277.81489336001 2026-02-18,00:57:18.000,49,11148866,7645,0,1771376237,13154.57214258999,29914.458467040007,53277.81489336001 2026-02-18,00:57:19.000,49,11148869,8165,0,1771376238,13154.585615209995,30375.767632500007,53277.87777744 2026-02-18,00:57:20.000,49,11148860,8045,0,1771376239,13154.585615209995,33604.8331029,53277.83585472 2026-02-18,00:57:21.000,49,11148833,8325,0,1771376240,13154.61256044999,27608.03952408,53277.84284184001 2026-02-18,00:57:22.000,49,11148772,7885,0,1771376241,13154.63950569,28991.94587307,53277.90572592 2026-02-18,00:57:24.000,49,11148894,7965,0,1771376243,13154.65971462,30837.14024013,53277.884764559996 2026-02-18,00:57:25.000,49,11148893,8485,0,1771376244,13154.67992355,27608.215752329997,53277.90572592 2026-02-18,00:57:26.000,49,11148887,8445,0,1771376245,13154.727077719996,29914.662891810003,53277.93367440001 2026-02-18,00:57:27.000,49,11148880,8045,0,1771376246,13154.774231889991,30376.00025379,53277.92668728 2026-02-18,00:57:28.000,49,11148917,8645,0,1771376247,13154.84159499,31298.555142540004,53277.96861 2026-02-18,00:57:29.000,49,11148836,8125,0,1771376248,13154.888749159996,32221.138227810006,53278.0035456 2026-02-18,00:57:30.000,49,11148926,8165,0,1771376249,13154.895485469991,29453.452414169995,53278.052455439996 2026-02-18,00:57:31.000,49,11148844,8085,0,1771376250,13154.895485469991,25763.13417135,53278.038481200005 2026-02-18,00:57:32.000,49,11148862,8085,0,1771376251,13154.949375949996,28530.925721940002,53278.052455439996 2026-02-18,00:57:33.000,49,11148923,8605,0,1771376252,13154.983057500001,30375.99320466,53278.08040392001 2026-02-18,00:57:35.000,49,11148884,7805,0,1771376254,13155.030211669997,32221.265112149995,53278.087391040004 2026-02-18,00:57:36.000,49,11148868,8245,0,1771376255,13155.070629529997,26685.773649659997,53278.108352400006 2026-02-18,00:57:37.000,49,11148857,8645,0,1771376256,13155.090838459997,29453.53700373,53278.108352400006 2026-02-18,00:57:38.000,49,11148883,8565,0,1771376257,13155.070629529997,32221.307406930006,53278.05944256001 2026-02-18,00:57:39.000,49,11148891,8245,0,1771376258,13155.070629529997,31760.08283103,53278.18521072 2026-02-18,00:57:40.000,49,11148876,7965,0,1771376259,13155.084102150002,34527.86733249,53278.108352400006 2026-02-18,00:57:41.000,49,11148857,8445,0,1771376260,13155.070629529997,29914.966004400005,53278.18521072 2026-02-18,00:57:42.000,49,11148878,7965,0,1771376261,13155.104311080002,28531.10899932,53278.11533952 2026-02-18,00:57:43.000,49,11148878,7965,0,1771376262,13155.104311080002,32221.455438660007,53278.13630088 2026-02-18,00:57:44.000,49,11148897,8645,0,1771376263,13155.144728940002,29453.73437937,53278.18521072 2026-02-18,00:57:46.000,49,11148891,8325,0,1771376265,13155.178410489993,27608.631651000003,53278.16424936 2026-02-18,00:57:47.000,49,11148889,8605,0,1771376266,13155.225564660002,29453.826018060005,53278.17123648 2026-02-18,00:57:48.000,49,11148942,8325,0,1771376267,13155.232300969998,28069.870325159995,53278.13630088 2026-02-18,00:57:49.000,49,11148850,8125,0,1771376268,13155.272718829998,24840.882395189998,53278.10136528001 2026-02-18,00:57:50.000,49,11148882,8045,0,1771376269,13155.265982520003,28992.516852600005,53278.16424936 2026-02-18,00:57:51.000,49,11148899,8445,0,1771376270,13155.286191449988,26224.711203750005,53278.19918496001 2026-02-18,00:57:52.000,49,11148859,8405,0,1771376271,13155.272718829998,31760.308403190007,53278.220146319996 2026-02-18,00:57:53.000,49,11148925,8445,0,1771376272,13155.292927759998,32682.905586719993,53278.24110768 2026-02-18,00:57:54.000,49,11148848,8125,0,1771376273,13155.333345619998,32682.926734110006,53278.2131592 2026-02-18,00:57:55.000,49,11148922,8125,0,1771376274,13155.333345619998,29915.17042917,53278.18521072 2026-02-18,00:57:57.000,49,11148837,8365,0,1771376276,13155.333345619998,33144.30639087,53278.276043280006 2026-02-18,00:57:58.000,49,11148885,8525,0,1771376277,13155.373763479998,25302.276150210004,53278.30399176 2026-02-18,00:57:59.000,49,11148844,7725,0,1771376278,13155.393972409998,29453.903558489998,53278.206172080005 2026-02-18,00:58:00.000,49,11148739,8685,0,1771376279,13155.420917649993,33144.29229261,53278.24110768 2026-02-18,00:58:01.000,49,11148887,8645,0,1771376280,13155.414181339998,34989.437315760006,53278.17123648 2026-02-18,00:58:02.000,49,11148911,8645,0,1771376281,13155.461335509994,32221.69510908,53278.17822360001 2026-02-18,00:58:03.000,49,11148918,8285,0,1771376282,13155.481544439994,28070.046553410008,53278.24809480001 2026-02-18,00:58:04.000,49,11148901,8525,0,1771376283,13155.515225989999,27608.786731860004,53278.255081920004 2026-02-18,00:58:05.000,49,11148878,7845,0,1771376284,13155.521962299994,30837.859251390008,53278.19918496001 2026-02-18,00:58:06.000,49,11148733,8485,0,1771376285,13155.56911646999,31299.25300641,53278.276043280006 2026-02-18,00:58:08.000,49,11148902,7965,0,1771376287,13155.582589089994,34067.13619569001,53278.33194024 2026-02-18,00:58:09.000,49,11148875,8765,0,1771376288,13155.58932539999,25763.78974044,53278.276043280006 2026-02-18,00:58:10.000,49,11148902,8205,0,1771376289,13155.602798019994,29915.544033059996,53278.26905616001 2026-02-18,00:58:11.000,49,11148894,7885,0,1771376290,13155.61627064,27147.808875510003,53278.33892736 2026-02-18,00:58:12.000,49,11148870,8165,0,1771376291,13155.62974325999,32222.089860360007,53278.3529016 2026-02-18,00:58:13.000,49,11148887,8605,0,1771376292,13155.575852779999,31299.478578569993,53278.34591448001 2026-02-18,00:58:14.000,49,11148891,8565,0,1771376293,13155.58932539999,25302.6497541,53278.3529016 2026-02-18,00:58:15.000,49,11148860,7925,0,1771376294,13155.64995218999,32222.139204270003,53278.33892736 2026-02-18,00:58:16.000,49,11148901,8405,0,1771376295,13155.63647957,31299.640708560008,53278.39482432001 2026-02-18,00:58:17.000,49,11148844,7925,0,1771376296,13155.67016111999,34990.092884850004,53278.38085008 2026-02-18,00:58:19.000,49,11148855,8525,0,1771376298,13155.703842669995,32222.357727299997,53278.46469552001 2026-02-18,00:58:20.000,49,11148826,7965,0,1771376299,13155.744260529995,31299.781691159995,53278.41578568001 2026-02-18,00:58:21.000,49,11148873,8445,0,1771376300,13155.825096249995,30377.163360239996,53278.443734160006 2026-02-18,00:58:22.000,49,11148926,7885,0,1771376301,13155.845305179995,29915.889440429994,53278.4577084 2026-02-18,00:58:23.000,49,11148874,8045,0,1771376302,13155.905931969995,34528.889456339995,53278.40181144 2026-02-18,00:58:24.000,49,11148902,8245,0,1771376303,13155.98003138,27148.069693319994,53278.53456672001 2026-02-18,00:58:25.000,49,11148941,8285,0,1771376304,13156.006976619996,30377.092868940003,53278.43674704001 2026-02-18,00:58:26.000,49,11148865,8405,0,1771376305,13156.081076030001,33606.22178151,53278.47168264 2026-02-18,00:58:27.000,49,11148876,8085,0,1771376306,13156.121493890001,28070.631631199998,53278.50661824 2026-02-18,00:58:28.000,49,11148840,7965,0,1771376307,13156.215802229992,31299.661855950006,53278.45072128 2026-02-18,00:58:30.000,49,11148840,7765,0,1771376309,13156.350528429997,27609.118040970003,53278.51360536001 2026-02-18,00:58:31.000,49,11148908,7765,0,1771376310,13156.491990939998,32222.054614709996,53278.555528079996 2026-02-18,00:58:32.000,49,11148955,8445,0,1771376311,13156.545881419988,28992.967996919993,53278.56950232 2026-02-18,00:58:33.000,49,11148892,8165,0,1771376312,13156.613244519998,30376.78975635,53278.62539928 2026-02-18,00:58:34.000,49,11148870,7965,0,1771376313,13156.721025479994,30376.698117659995,53278.555528079996 2026-02-18,00:58:35.000,49,11148869,8445,0,1771376314,13156.774915959999,27608.864272289997,53278.58347656001 2026-02-18,00:58:36.000,49,11148861,8445,0,1771376315,13156.842279059994,32221.807895160004,53278.70225760001 2026-02-18,00:58:37.000,49,11148868,7885,0,1771376316,13156.89616954,33605.650801979995,53278.63238640001 2026-02-18,00:58:38.000,49,11148852,8205,0,1771376317,13156.95679633,30376.564184190007,53278.68129624001 2026-02-18,00:58:39.000,49,11148865,8165,0,1771376318,13157.024159429995,28992.615540419996,53278.70225760001 2026-02-18,00:58:41.000,49,11148929,8045,0,1771376320,13157.19930349,27608.772633600005,53278.73020608001 2026-02-18,00:58:42.000,49,11148860,7965,0,1771376321,13157.212776109991,29453.903558489998,53278.758154560004 2026-02-18,00:58:43.000,49,11148884,8245,0,1771376322,13157.293611829991,29915.3184609,53278.758154560004 2026-02-18,00:58:44.000,49,11148823,8285,0,1771376323,13157.401392790001,32683.053618449994,53278.77212880001 2026-02-18,00:58:45.000,49,11148852,8045,0,1771376324,13157.421601720001,31299.281202929997,53278.82103864001 2026-02-18,00:58:46.000,49,11148932,8005,0,1771376325,13157.495701129992,31299.288252059996,53278.876935600005 2026-02-18,00:58:47.000,49,11148912,7965,0,1771376326,13157.556327919992,32221.885435589997,53278.91885832001 2026-02-18,00:58:48.000,49,11148904,8205,0,1771376327,13157.623691020002,27147.717236819997,53278.98872952001 2026-02-18,00:58:49.000,49,11148920,8205,0,1771376328,13157.711263049998,31760.71725273,53278.93283256 2026-02-18,00:58:50.000,49,11148911,8525,0,1771376329,13157.758417219993,31299.42218553,53278.97475528 2026-02-18,00:58:52.000,49,11148859,8325,0,1771376331,13157.973979139999,21612.253970849997,53278.9817424 2026-02-18,00:58:53.000,49,11148918,7805,0,1771376332,13158.014396999999,30838.2610518,53279.02366512 2026-02-18,00:58:54.000,49,11148913,8485,0,1771376333,13158.15585951,28531.792764929996,53278.96776816001 2026-02-18,00:58:55.000,49,11148919,8325,0,1771376334,13158.25016784999,32222.16035166,53279.06558784001 2026-02-18,00:58:56.000,49,11148895,8285,0,1771376335,13158.304058329995,28993.04553735,53279.058600719996 2026-02-18,00:58:57.000,49,11148949,8325,0,1771376336,13158.39836667,28531.778666669998,53279.10052344 2026-02-18,00:58:58.000,49,11148916,7885,0,1771376337,13158.512883939991,24841.375834289996,53279.19834312 2026-02-18,00:58:59.000,49,11148911,8405,0,1771376338,13158.593719659992,32683.420173210005,53279.23327872001 2026-02-18,00:59:00.000,49,11148913,8445,0,1771376339,13158.735182169992,31760.738400119997,53279.31013704 2026-02-18,00:59:01.000,49,11148895,8485,0,1771376340,13158.829490509997,28531.637684069996,53279.17039464 2026-02-18,00:59:03.000,49,11148841,8325,0,1771376342,13159.018107189993,32221.85018994,53279.31013704 2026-02-18,00:59:04.000,49,11148935,8245,0,1771376343,13159.085470289989,27147.569205089996,53279.25424008001 2026-02-18,00:59:05.000,49,11148925,8565,0,1771376344,13159.173042319999,33605.6085072,53279.37302112001 2026-02-18,00:59:06.000,49,11148875,8485,0,1771376345,13159.280823279994,27608.65279839,53279.41494384 2026-02-18,00:59:07.000,49,11148825,8285,0,1771376346,13159.30776851999,28992.552098250002,53279.4359052 2026-02-18,00:59:08.000,49,11148879,8765,0,1771376347,13159.361658999995,31760.308403190007,53279.51276352 2026-02-18,00:59:09.000,49,11148905,8485,0,1771376348,13159.36839530999,30376.395005069993,53279.5756476 2026-02-18,00:59:10.000,49,11148949,8485,0,1771376349,13159.381867929995,30837.654826619997,53279.596608960004 2026-02-18,00:59:11.000,49,11148876,8005,0,1771376350,13159.41554948,31298.963992079996,53279.58263472 2026-02-18,00:59:12.000,49,11148940,8245,0,1771376351,13159.41554948,31299.041532510004,53279.62455744 2026-02-18,00:59:14.000,49,11148922,8165,0,1771376353,13159.41554948,30376.571233320006,53279.666480160005 2026-02-18,00:59:15.000,49,11148882,8085,0,1771376354,13159.37513162,25763.705150880007,53279.65250592 2026-02-18,00:59:16.000,49,11148904,8045,0,1771376355,13159.341450069995,32683.286239740002,53279.65250592 2026-02-18,00:59:17.000,49,11148867,8365,0,1771376356,13159.31450483,35912.45039796,53279.666480160005 2026-02-18,00:59:18.000,49,11148831,8445,0,1771376357,13159.321241139995,27609.181483139997,53279.715390000005 2026-02-18,00:59:19.000,49,11148933,8445,0,1771376358,13159.28755958999,31299.619561169995,53279.73635136001 2026-02-18,00:59:20.000,49,11148922,7805,0,1771376359,13159.260614349994,32222.364776429997,53279.74333848 2026-02-18,00:59:21.000,49,11148869,8445,0,1771376360,13159.280823279994,28993.37684646,53279.70840288001 2026-02-18,00:59:22.000,49,11148820,8245,0,1771376361,13159.2942959,30838.59941004,53279.785261200006 2026-02-18,00:59:23.000,49,11148839,8805,0,1771376362,13159.301032209994,30838.683999600005,53279.79923544 2026-02-18,00:59:25.000,49,11148897,8125,0,1771376364,13159.36839530999,24841.862224259996,53279.75731272001 2026-02-18,00:59:26.000,49,11148888,7885,0,1771376365,13159.37513162,30838.853178720005,53279.86211952 2026-02-18,00:59:27.000,49,11148857,8325,0,1771376366,13159.462703649995,28993.750450349995,53279.883080880005 2026-02-18,00:59:28.000,49,11148887,8205,0,1771376367,13159.50985781999,30838.994161320006,53279.87609376001 2026-02-18,00:59:29.000,49,11148866,7885,0,1771376368,13159.543539369995,31300.387916339998,53279.92500360001 2026-02-18,00:59:30.000,49,11148912,7885,0,1771376369,13159.59742985,29455.278138840004,53279.952952080006 2026-02-18,00:59:31.000,49,11148863,8365,0,1771376370,13159.65805664,30377.868273240005,53279.90404224001 2026-02-18,00:59:32.000,49,11148904,8165,0,1771376371,13159.705210809996,28532.624562269993,53279.9599392 2026-02-18,00:59:33.000,49,11148873,8565,0,1771376372,13159.718683430001,34068.292253010004,53279.91801648 2026-02-18,00:59:34.000,49,11148909,8525,0,1771376373,13159.745628669996,25764.88235559,53280.01583616 2026-02-18,00:59:36.000,49,11148900,7925,0,1771376375,13159.786046529996,29455.433219700004,53280.01583616 2026-02-18,00:59:37.000,49,11148851,8605,0,1771376376,13159.765837599996,26687.613472590005,53280.04378464001 2026-02-18,00:59:38.000,49,11148866,8165,0,1771376377,13159.779310220001,28994.229791189995,53280.08570736 2026-02-18,00:59:39.000,49,11148844,8165,0,1771376378,13159.745628669996,34529.93272758,53280.064746 2026-02-18,00:59:40.000,49,11148841,8725,0,1771376379,13159.806255459996,31300.83201153,53280.12763008 2026-02-18,00:59:41.000,49,11148885,8285,0,1771376380,13159.792782839992,32684.858195730005,53280.10666872 2026-02-18,00:59:42.000,49,11148876,7925,0,1771376381,13159.819728080001,26687.96592909,53280.120642960006 2026-02-18,00:59:43.000,49,11148884,7805,0,1771376382,13159.866882249997,34068.89847819001,53280.07173312001 2026-02-18,00:59:44.000,49,11148889,8645,0,1771376383,13159.907300109997,26226.762500580007,53280.22544976 2026-02-18,00:59:45.000,49,11148892,7965,0,1771376384,13159.967926899997,25765.411040339997,53280.18352704 2026-02-18,00:59:47.000,49,11148901,8325,0,1771376386,13160.203697749988,29917.200578610005,53280.25339824 2026-02-18,00:59:48.000,49,11148892,8005,0,1771376387,13160.304742399989,31762.359700019995,53280.19750128 2026-02-18,00:59:49.000,49,11148913,8405,0,1771376388,13160.412523359999,29455.877314890007,53280.30230808 2026-02-18,00:59:50.000,49,11148849,8325,0,1771376389,13160.54724955999,28533.18849267,53280.23942400001 2026-02-18,00:59:51.000,49,11148885,8485,0,1771376390,13160.64829420999,28994.398970309994,53280.23243688 2026-02-18,00:59:52.000,49,11148964,7925,0,1771376391,13160.79649303,32684.73836052,53280.36519216 2026-02-18,00:59:53.000,49,11148943,8445,0,1771376392,13160.904273989996,32223.372802020007,53280.30929520001 2026-02-18,00:59:54.000,49,11148840,8085,0,1771376393,13161.065945429997,32223.30231072,53280.32326944 2026-02-18,00:59:55.000,49,11148885,8445,0,1771376394,13161.146781149997,33607.00423494,53280.37217928 2026-02-18,00:59:56.000,49,11148910,8125,0,1771376395,13161.241089490002,36836.06265620999,53280.435063360004 2026-02-18,00:59:58.000,49,11148810,8045,0,1771376397,13161.416233549993,30838.90957176,53280.49096032 2026-02-18,00:59:59.000,49,11148939,8565,0,1771376398,13161.497069269994,29454.939780600005,53280.53288304 2026-02-18,01:00:00.000,49,11148924,8125,0,1771376399,13161.530750819999,31761.252986609994,53280.59576712001 2026-02-18,01:00:01.000,49,11148885,8605,0,1771376400,13161.557696059994,30377.226802410005,53280.651664080004 2026-02-18,01:00:02.000,49,11148877,8325,0,1771376401,13161.64526808999,29454.488636280003,53280.59576712001 2026-02-18,01:00:03.000,49,11148883,8445,0,1771376402,13161.66547701999,26225.310379799994,53280.60974136 2026-02-18,01:00:04.000,49,11148925,8685,0,1771376403,13161.73284012,28992.953898659995,53280.63768984 2026-02-18,01:00:05.000,49,11148875,8125,0,1771376404,13161.74631273999,27147.70313856,53280.70756104 2026-02-18,01:00:06.000,49,11148843,8405,0,1771376405,13161.800203219995,26225.042512860004,53280.68659968 2026-02-18,01:00:07.000,49,11148843,8685,0,1771376406,13161.800203219995,27608.779682730004,53280.68659968 2026-02-18,01:00:09.000,49,11148945,8125,0,1771376408,13161.86756631999,29453.797821540007,53280.69358680001 2026-02-18,01:00:10.000,49,11148912,8325,0,1771376409,13161.901247869995,28069.750489950005,53280.7285224 2026-02-18,01:00:11.000,49,11148925,8365,0,1771376410,13161.941665729995,28992.26308392,53280.721535280005 2026-02-18,01:00:12.000,49,11148902,8165,0,1771376411,13162.002292519996,34527.7052025,53280.71454816001 2026-02-18,01:00:13.000,49,11148906,8165,0,1771376412,13161.99555621,33143.78475525,53280.70057392 2026-02-18,01:00:14.000,49,11148889,8285,0,1771376413,13162.00902882999,29914.606498769994,53280.74948376 2026-02-18,01:00:15.000,49,11148874,7645,0,1771376414,13162.04944668999,32682.242968499995,53280.819354960004 2026-02-18,01:00:16.000,49,11148867,8245,0,1771376415,13162.07639193,29453.21979288,53280.78441936001 2026-02-18,01:00:17.000,49,11148890,8165,0,1771376416,13162.103337169996,30837.090896220005,53280.74249664001 2026-02-18,01:00:18.000,49,11148838,8165,0,1771376417,13162.083128239996,33143.439347880005,53280.73550952 2026-02-18,01:00:20.000,49,11148880,8165,0,1771376419,13162.11680979,27607.997229300003,53280.82634208 2026-02-18,01:00:21.000,49,11148880,7925,0,1771376420,13162.150491339991,28991.797841339998,53280.78441936001 2026-02-18,01:00:22.000,49,11148919,8365,0,1771376421,13162.163963959996,27608.004278430002,53280.75647088 2026-02-18,01:00:23.000,49,11148903,8805,0,1771376422,13162.211118129992,29453.163399840007,53280.78441936001 2026-02-18,01:00:24.000,49,11148901,8405,0,1771376423,13162.224590749996,26685.505782720007,53280.78441936001 2026-02-18,01:00:25.000,49,11148898,8085,0,1771376424,13162.265008609997,32221.081834769997,53280.86127768001 2026-02-18,01:00:26.000,49,11148879,8405,0,1771376425,13162.258272300001,28992.051610020004,53280.819354960004 2026-02-18,01:00:27.000,49,11148852,8045,0,1771376426,13162.312162779992,32221.20166998,53280.86127768001 2026-02-18,01:00:28.000,49,11148909,8805,0,1771376427,13162.325635399997,31759.955946689995,53280.819354960004 2026-02-18,01:00:29.000,49,11148848,8005,0,1771376428,13162.339108020002,28992.319476959994,53280.87525192 2026-02-18,01:00:31.000,49,11148939,8445,0,1771376430,13162.406471119997,32221.51888083,53280.88223904001 2026-02-18,01:00:32.000,49,11148895,8285,0,1771376431,13162.446888979997,26224.77464592,53280.8682648 2026-02-18,01:00:33.000,49,11148847,8565,0,1771376432,13162.473834219993,29915.205674819998,53280.87525192 2026-02-18,01:00:34.000,49,11148892,8285,0,1771376433,13162.507515769998,27147.52691031,53280.92416176 2026-02-18,01:00:35.000,49,11148872,8165,0,1771376434,13162.581615179988,31760.56217187,53280.95211024001 2026-02-18,01:00:36.000,49,11148867,8485,0,1771376435,13162.642241969988,27147.67494204,53280.889226160005 2026-02-18,01:00:37.000,49,11148862,8045,0,1771376436,13162.675923519993,29915.529934799997,53280.92416176 2026-02-18,01:00:38.000,49,11148914,7965,0,1771376437,13162.763495549989,31299.42218553,53280.9730716 2026-02-18,01:00:39.000,49,11148913,8565,0,1771376438,13162.851067579999,30376.874345909993,53281.008007200006 2026-02-18,01:00:40.000,49,11148928,8125,0,1771376439,13162.92516698999,35451.09893772,53281.02198144 2026-02-18,01:00:42.000,49,11148875,8325,0,1771376441,13163.080102119995,29454.333555420002,53281.02896856001 2026-02-18,01:00:43.000,49,11148879,8285,0,1771376442,13163.18788307999,28070.44835382,53281.0429428 2026-02-18,01:00:44.000,49,11148882,7925,0,1771376443,13163.241773559996,27609.13918836,53281.16172384 2026-02-18,01:00:45.000,49,11148918,8005,0,1771376444,13163.309136659991,28070.265076440002,53281.21762080001 2026-02-18,01:00:46.000,49,11148833,8645,0,1771376445,13163.389972379991,25763.79678957,53281.18967232 2026-02-18,01:00:47.000,49,11148910,8165,0,1771376446,13163.477544410001,29915.459443500004,53281.23159504 2026-02-18,01:00:48.000,49,11148900,8005,0,1771376447,13163.517962270002,29915.33255916,53281.273517760004 2026-02-18,01:00:49.000,49,11148874,7925,0,1771376448,13163.558380130002,27608.744437080008,53281.30146624 2026-02-18,01:00:50.000,49,11148860,7805,0,1771376449,13163.612270609992,30376.380906809994,53281.33640184001 2026-02-18,01:00:51.000,49,11148936,7565,0,1771376450,13163.612270609992,28531.066704540004,53281.3573632 2026-02-18,01:00:53.000,49,11148892,7805,0,1771376452,13163.585325369997,26685.541028370004,53281.490118480004 2026-02-18,01:00:54.000,49,11148888,8125,0,1771376453,13163.544907509997,29914.444368779994,53281.462170000006 2026-02-18,01:00:55.000,49,11148887,8325,0,1771376454,13163.517962270002,29914.268140529995,53281.40627304 2026-02-18,01:00:56.000,49,11148869,8365,0,1771376455,13163.389972379991,31297.885475190007,53281.490118480004 2026-02-18,01:00:57.000,49,11148912,7885,0,1771376456,13163.349554519991,29452.528978140006,53281.4272344 2026-02-18,01:00:58.000,49,11148841,8525,0,1771376457,13163.25524618,31297.511871299997,53281.54601544 2026-02-18,01:00:59.000,49,11148908,7805,0,1771376458,13163.18788307999,30374.794852560008,53281.490118480004 2026-02-18,01:01:00.000,49,11148937,8365,0,1771376459,13163.07336581,28068.319516560005,53281.51806696 2026-02-18,01:01:01.000,49,11148881,8485,0,1771376460,13162.98579377999,28529.466552030004,53281.4272344 2026-02-18,01:01:02.000,49,11148845,8525,0,1771376461,13162.878012819994,26222.948921250005,53281.50409272001 2026-02-18,01:01:04.000,49,11148884,8045,0,1771376463,13162.790440789999,28067.988207450006,53281.46915712 2026-02-18,01:01:05.000,49,11148922,7965,0,1771376464,13162.743286619989,29912.992247999995,53281.44819576 2026-02-18,01:01:06.000,49,11148946,8485,0,1771376465,13162.709605069998,27606.59445243,53281.45518288001 2026-02-18,01:01:07.000,49,11148953,8445,0,1771376466,13162.608560419998,31296.870400469998,53281.45518288001 2026-02-18,01:01:08.000,49,11148904,8085,0,1771376467,13162.601824109988,26222.723349089996,53281.40627304 2026-02-18,01:01:09.000,49,11148929,8485,0,1771376468,13162.581615179988,27606.629698079996,53281.490118480004 2026-02-18,01:01:10.000,49,11148926,7805,0,1771376469,13162.581615179988,24838.91568792,53281.41326016001 2026-02-18,01:01:11.000,49,11148873,8485,0,1771376470,13162.588351489998,32680.685110770006,53281.42024728 2026-02-18,01:01:12.000,49,11148967,8445,0,1771376471,13162.615296729993,33603.247048649995,53281.37133744 2026-02-18,01:01:13.000,49,11148891,8445,0,1771376472,13162.601824109988,25761.37188885,53281.3573632 2026-02-18,01:01:15.000,49,11148935,8445,0,1771376474,13162.689396139998,29451.556198200007,53281.39928592 2026-02-18,01:01:16.000,49,11148892,7965,0,1771376475,13162.682659829989,31757.876453339995,53281.273517760004 2026-02-18,01:01:17.000,49,11148847,8605,0,1771376476,13162.709605069998,31757.876453339995,53281.26653064001 2026-02-18,01:01:18.000,49,11148853,8645,0,1771376477,13162.709605069998,29912.682086279994,53281.30845336 2026-02-18,01:01:19.000,49,11148941,8565,0,1771376478,13162.702868759989,27606.24904506,53281.32941472 2026-02-18,01:01:20.000,49,11148885,8165,0,1771376479,13162.756759239994,34525.49177568,53281.30845336 2026-02-18,01:01:21.000,49,11148937,8405,0,1771376480,13162.709605069998,30373.941907829998,53281.24556928001 2026-02-18,01:01:22.000,49,11148868,7965,0,1771376481,13162.702868759989,28990.106050140006,53281.23159504 2026-02-18,01:01:23.000,49,11148896,8165,0,1771376482,13162.783704479989,27606.333634619994,53281.28749200001 2026-02-18,01:01:24.000,49,11148884,7965,0,1771376483,13162.790440789999,32680.452489479998,53281.24556928001 2026-02-18,01:01:26.000,49,11148926,7645,0,1771376485,13162.790440789999,26222.66695605,53281.25954352 2026-02-18,01:01:27.000,49,11148879,8125,0,1771376486,13162.82412233999,28990.49375229,53281.28050488 2026-02-18,01:01:28.000,49,11148833,8525,0,1771376487,13162.898221749994,28990.585390980006,53281.322427600004 2026-02-18,01:01:29.000,49,11148880,7885,0,1771376488,13162.94537591999,27145.517908259993,53281.322427600004 2026-02-18,01:01:30.000,49,11148854,7965,0,1771376489,13163.00600270999,30374.604526049996,53281.36435032001 2026-02-18,01:01:31.000,49,11148877,8365,0,1771376490,13163.08683842999,32219.834138759994,53281.30845336 2026-02-18,01:01:32.000,49,11148931,8285,0,1771376491,13163.15420153,26223.16744428,53281.31544048001 2026-02-18,01:01:33.000,49,11148877,8485,0,1771376492,13163.22830093999,26684.413167570005,53281.343388960006 2026-02-18,01:01:34.000,49,11148882,7645,0,1771376493,13163.282191419996,32219.989219619994,53281.392298800005 2026-02-18,01:01:35.000,49,11148852,8005,0,1771376494,13163.329345589991,32681.24199204,53281.38531168001 2026-02-18,01:01:37.000,49,11148871,8285,0,1771376496,13163.430390239992,22071.525937740007,53281.45518288001 2026-02-18,01:01:38.000,49,11148781,8285,0,1771376497,13163.437126550001,30374.639771700007,53281.50409272001 2026-02-18,01:01:39.000,49,11148706,7765,0,1771376498,13163.450599169992,27606.820024589993,53281.50409272001 2026-02-18,01:01:40.000,49,11148866,8085,0,1771376499,13163.389972379991,29913.133230599997,53281.490118480004 2026-02-18,01:01:41.000,49,11148896,8125,0,1771376500,13163.356290830001,24838.859294880007,53281.48313136001 2026-02-18,01:01:42.000,49,11148938,7965,0,1771376501,13163.329345589991,27606.495764609994,53281.50409272001 2026-02-18,01:01:43.000,49,11148888,8165,0,1771376502,13163.29566404,28067.56525965,53281.58793816 2026-02-18,01:01:44.000,49,11148921,8485,0,1771376503,13163.20809200999,28990.063755359995,53281.60191240001 2026-02-18,01:01:45.000,49,11148911,8525,0,1771376504,13163.120519979995,30835.011402870005,53281.608899520004 2026-02-18,01:01:46.000,49,11148944,8085,0,1771376505,13163.04642056999,28067.25509793,53281.57396392 2026-02-18,01:01:48.000,49,11148883,8485,0,1771376507,13162.803913409989,34063.590483299995,53281.60191240001 2026-02-18,01:01:49.000,49,11148900,8165,0,1771376508,13162.790440789999,28066.980181859995,53281.608899520004 2026-02-18,01:01:50.000,49,11148893,8605,0,1771376509,13162.716341379994,29450.759646510007,53281.67178360001 2026-02-18,01:01:51.000,49,11148889,8645,0,1771376510,13162.574878869993,25760.462551079996,53281.636848 2026-02-18,01:01:52.000,49,11148835,8205,0,1771376511,13162.500779460002,29450.653909560002,53281.636848 2026-02-18,01:01:53.000,49,11148930,8085,0,1771376512,13162.446888979997,24837.844220159997,53281.65082224001 2026-02-18,01:01:54.000,49,11148879,8445,0,1771376513,13162.399734810002,27144.234966599994,53281.68575784 2026-02-18,01:01:55.000,49,11148891,8405,0,1771376514,13162.291953849992,25299.146336489997,53281.73466768 2026-02-18,01:01:56.000,49,11148913,8365,0,1771376515,13162.163963959996,31295.784834449994,53281.68575784 2026-02-18,01:01:57.000,49,11148931,8205,0,1771376516,13162.089864549991,33602.21787567,53281.636848 2026-02-18,01:01:59.000,49,11148881,8405,0,1771376518,13161.982083589995,29912.082910230005,53281.61588664 2026-02-18,01:02:00.000,49,11148860,7805,0,1771376519,13161.88777524999,29912.167499789997,53281.629860880006 2026-02-18,01:02:01.000,49,11148911,8325,0,1771376520,13161.87430263,27144.580373970006,53281.559989680005 2026-02-18,01:02:02.000,49,11148874,7965,0,1771376521,13161.820412149995,29451.105053880005,53281.51806696 2026-02-18,01:02:03.000,49,11148894,8485,0,1771376522,13161.79346691,28989.85228146,53281.55300256001 2026-02-18,01:02:04.000,49,11148880,7805,0,1771376523,13161.76652166999,28528.70524599,53281.490118480004 2026-02-18,01:02:05.000,49,11148954,7885,0,1771376524,13161.74631273999,32219.079881850004,53281.54601544 2026-02-18,01:02:06.000,49,11148853,8605,0,1771376525,13161.74631273999,23454.755570249996,53281.50409272001 2026-02-18,01:02:07.000,49,11148908,7925,0,1771376526,13161.800203219995,29451.520952549996,53281.42024728 2026-02-18,01:02:08.000,49,11148906,8365,0,1771376527,13161.80693952999,26683.905630210007,53281.462170000006 2026-02-18,01:02:10.000,49,11148915,8365,0,1771376529,13161.961874659995,29913.020444520007,53281.37832456 2026-02-18,01:02:11.000,49,11148859,8565,0,1771376530,13162.002292519996,28529.19868509,53281.3573632 2026-02-18,01:02:12.000,49,11148887,8205,0,1771376531,13162.062919309996,28990.536047069996,53281.37133744 2026-02-18,01:02:13.000,49,11148870,8005,0,1771376532,13162.130282409991,28529.248028999995,53281.30845336 2026-02-18,01:02:14.000,49,11148895,8645,0,1771376533,13162.238063370001,28990.585390980006,53281.343388960006 2026-02-18,01:02:15.000,49,11148888,7965,0,1771376534,13162.312162779992,30374.428297799997,53281.31544048001 2026-02-18,01:02:16.000,49,11148899,8365,0,1771376535,13162.399734810002,28990.63473489,53281.35037608 2026-02-18,01:02:17.000,49,11148897,8125,0,1771376536,13162.467097909997,31758.271204620003,53281.25954352 2026-02-18,01:02:18.000,49,11148848,7805,0,1771376537,13162.534461009993,21148.780722480005,53281.31544048001 2026-02-18,01:02:19.000,49,11148892,8125,0,1771376538,13162.588351489998,27606.777729809997,53281.32941472 2026-02-18,01:02:21.000,49,11148938,7845,0,1771376540,13162.750022929999,27145.58839956,53281.39928592 2026-02-18,01:02:22.000,49,11148854,8205,0,1771376541,13162.783704479989,31297.187611319998,53281.322427600004 2026-02-18,01:02:23.000,49,11148942,8165,0,1771376542,13162.830858649999,28990.775717490003,53281.36435032001 2026-02-18,01:02:24.000,49,11148889,8405,0,1771376543,13162.891485439999,31297.187611319998,53281.44819576 2026-02-18,01:02:25.000,49,11148908,7925,0,1771376544,13162.979057469995,26684.279234100002,53281.41326016001 2026-02-18,01:02:26.000,49,11148915,8485,0,1771376545,13163.02621163999,32219.693156160007,53281.43422152001 2026-02-18,01:02:27.000,49,11148890,7965,0,1771376546,13163.12725628999,29913.23896755,53281.392298800005 2026-02-18,01:02:28.000,49,11148914,8165,0,1771376547,13163.20809200999,31297.088923500007,53281.441208640004 2026-02-18,01:02:29.000,49,11148905,8645,0,1771376548,13163.309136659991,27145.4333187,53281.45518288001 2026-02-18,01:02:30.000,49,11148928,8165,0,1771376549,13163.396708690001,31296.919744380008,53281.47614424 2026-02-18,01:02:32.000,49,11148880,7965,0,1771376551,13163.571852749992,28067.706242250002,53281.57396392 2026-02-18,01:02:33.000,49,11148865,8605,0,1771376552,13163.625743229997,26683.757598480006,53281.50409272001 2026-02-18,01:02:34.000,49,11148969,8405,0,1771376553,13163.706578949997,28067.501817480006,53281.52505408 2026-02-18,01:02:35.000,49,11148930,7725,0,1771376554,13163.740260500002,29912.555201940006,53281.53204120001 2026-02-18,01:02:36.000,49,11148776,8125,0,1771376555,13163.821096219988,32218.861358819995,53281.59492528 2026-02-18,01:02:37.000,49,11148901,8525,0,1771376556,13163.861514079988,31757.425309020007,53281.65082224001 2026-02-18,01:02:38.000,49,11148880,8285,0,1771376557,13163.814359909993,27144.601521360004,53281.69274496 2026-02-18,01:02:39.000,49,11148904,8165,0,1771376558,13163.807623599998,28989.605561909993,53281.69274496 2026-02-18,01:02:40.000,49,11148890,8085,0,1771376559,13163.800887289988,29912.061762840007,53281.636848 2026-02-18,01:02:41.000,49,11148948,8085,0,1771376560,13163.733524189993,32679.698232569994,53281.657809360004 2026-02-18,01:02:43.000,49,11148785,8325,0,1771376562,13163.612270609992,28528.183610370004,53281.7067192 2026-02-18,01:02:44.000,49,11148883,8325,0,1771376563,13163.544907509997,30834.5955042,53281.80453888 2026-02-18,01:02:45.000,49,11148871,8565,0,1771376564,13163.437126550001,29450.81603955,53281.79056464001 2026-02-18,01:02:46.000,49,11148967,8165,0,1771376565,13163.349554519991,28067.036574900005,53281.78357752 2026-02-18,01:02:47.000,49,11148940,7965,0,1771376566,13163.26871879999,28067.128213589996,53281.78357752 2026-02-18,01:02:48.000,49,11148936,8245,0,1771376567,13163.20809200999,26683.48973154,53281.846461600006 2026-02-18,01:02:49.000,49,11148858,7965,0,1771376568,13163.19461939,26222.244008249996,53281.811526 2026-02-18,01:02:50.000,49,11148905,8125,0,1771376569,13163.19461939,27606.27724158,53281.825500240004 2026-02-18,01:02:51.000,49,11148906,7885,0,1771376570,13163.16767414999,34986.984218519996,53281.83248736 2026-02-18,01:02:52.000,49,11148924,8045,0,1771376571,13163.18788307999,27145.355778269994,53281.83248736 2026-02-18,01:02:54.000,49,11148886,7565,0,1771376573,13163.24850986999,32680.988223360007,53281.83947448001 2026-02-18,01:02:55.000,49,11148897,8365,0,1771376574,13163.329345589991,29452.141275989998,53281.86742296001 2026-02-18,01:02:56.000,49,11148919,8445,0,1771376575,13163.416917620001,27607.109038919996,53281.90235856 2026-02-18,01:02:57.000,49,11148916,8165,0,1771376576,13163.524698579997,34065.247028850004,53281.91633280001 2026-02-18,01:02:58.000,49,11148891,8445,0,1771376577,13163.645952159997,26223.428262090005,53281.895371440005 2026-02-18,01:02:59.000,49,11148917,8445,0,1771376578,13163.787414669998,29913.845192730005,53281.825500240004 2026-02-18,01:03:00.000,49,11148950,7965,0,1771376579,13163.928877179998,31759.032510660007,53281.8813972 2026-02-18,01:03:01.000,49,11148916,7965,0,1771376580,13164.009712899999,31297.737443460006,53281.81851312001 2026-02-18,01:03:02.000,49,11148935,8485,0,1771376581,13164.16464802999,32220.41921655,53281.88838432001 2026-02-18,01:03:03.000,49,11148953,8525,0,1771376582,13164.28590160999,31297.7938365,53281.88838432001 2026-02-18,01:03:05.000,49,11148867,8285,0,1771376584,13164.51493615,27146.201673870004,53281.95825552001 2026-02-18,01:03:06.000,49,11148907,8245,0,1771376585,13164.656398660001,28530.079826340007,53281.87441008 2026-02-18,01:03:07.000,49,11148887,8045,0,1771376586,13164.784388549997,30375.18255471,53281.86043584 2026-02-18,01:03:08.000,49,11148915,8525,0,1771376587,13164.811333789992,29452.691108130006,53281.86742296001 2026-02-18,01:03:09.000,49,11148897,8165,0,1771376588,13164.973005229993,24839.761583519998,53281.97921688 2026-02-18,01:03:10.000,49,11148885,8205,0,1771376589,13165.107731429998,30375.224849489998,53282.00716536001 2026-02-18,01:03:11.000,49,11148893,8365,0,1771376590,13165.222248699989,26223.703178159994,53281.97222976 2026-02-18,01:03:12.000,49,11148896,7885,0,1771376591,13165.32329334999,30375.309439050005,53281.91633280001 2026-02-18,01:03:13.000,49,11148903,8805,0,1771376592,13165.39065645,28068.876397829998,53281.965242640006 2026-02-18,01:03:14.000,49,11148898,7805,0,1771376593,13165.48496478999,33143.122137030005,53282.00716536001 2026-02-18,01:03:16.000,49,11148872,8005,0,1771376595,13165.6937904,31759.27218108,53282.111972160004 2026-02-18,01:03:17.000,49,11148941,8445,0,1771376596,13165.781362429996,28530.340644149997,53282.14690776 2026-02-18,01:03:18.000,49,11148902,8325,0,1771376597,13165.815043980001,29914.268140529995,53282.20979184 2026-02-18,01:03:19.000,49,11148930,8045,0,1771376598,13165.841989219996,37294.96806834001,53282.2656888 2026-02-18,01:03:20.000,49,11148916,7925,0,1771376599,13165.875670770001,34527.35979513,53282.21677896 2026-02-18,01:03:21.000,49,11148865,8445,0,1771376600,13165.868934459992,27146.652818190007,53282.230753200005 2026-02-18,01:03:22.000,49,11148814,8165,0,1771376601,13165.855461840001,28530.580314570005,53282.30761152 2026-02-18,01:03:23.000,49,11148915,8445,0,1771376602,13165.882407079996,30837.062699700007,53282.37049560001 2026-02-18,01:03:24.000,49,11148895,8365,0,1771376603,13165.862198149996,25301.613531990006,53282.328572880004 2026-02-18,01:03:25.000,49,11148888,8045,0,1771376604,13165.855461840001,28530.700149779994,53282.37748272 2026-02-18,01:03:27.000,49,11148890,7845,0,1771376606,13165.794835050001,33143.66492004,53282.44036680001 2026-02-18,01:03:28.000,49,11148922,8005,0,1771376607,13165.781362429996,30375.99320466,53282.46132816001 2026-02-18,01:03:29.000,49,11148844,8045,0,1771376608,13165.75441719,28069.5037704,53282.46132816001 2026-02-18,01:03:30.000,49,11148937,8525,0,1771376609,13165.740944569996,30837.274173600003,53282.468315280006 2026-02-18,01:03:31.000,49,11148900,8165,0,1771376610,13165.66684515999,28530.911623680004,53282.46132816001 2026-02-18,01:03:32.000,49,11148865,8685,0,1771376611,13165.6937904,23456.757523170003,53282.45434104 2026-02-18,01:03:33.000,49,11148725,8325,0,1771376612,13165.68705408999,31298.653830359995,53282.468315280006 2026-02-18,01:03:34.000,49,11148754,7885,0,1771376613,13165.66684515999,27608.413127969994,53282.45434104 2026-02-18,01:03:35.000,49,11148907,8565,0,1771376614,13165.67358147,31760.0757819,53282.43337968 2026-02-18,01:03:36.000,49,11148906,8005,0,1771376615,13165.639899919996,35450.45746689,53282.468315280006 2026-02-18,01:03:38.000,49,11148925,8445,0,1771376617,13165.660108849996,28992.42521391,53282.44036680001 2026-02-18,01:03:39.000,49,11148849,8485,0,1771376618,13165.64663622999,28069.898521680007,53282.43337968 2026-02-18,01:03:40.000,49,11148899,8405,0,1771376619,13165.64663622999,28531.207687140006,53282.44036680001 2026-02-18,01:03:41.000,49,11148909,8285,0,1771376620,13165.62642729999,31760.322501450006,53282.496263760004 2026-02-18,01:03:42.000,49,11148833,8525,0,1771376621,13165.599482059995,27608.695093169998,53282.53818648001 2026-02-18,01:03:43.000,49,11148884,7805,0,1771376622,13165.579273129995,28531.313424089996,53282.52421224 2026-02-18,01:03:44.000,49,11148828,8285,0,1771376623,13165.559064199995,26686.189548330003,53282.52421224 2026-02-18,01:03:45.000,49,11148907,8565,0,1771376624,13165.54559157999,34989.543052709996,53282.496263760004 2026-02-18,01:03:46.000,49,11148897,8365,0,1771376625,13165.47149217,30376.684019399996,53282.5451736 2026-02-18,01:03:47.000,49,11148899,8365,0,1771376626,13165.43107431,32221.878386459997,53282.53818648001 2026-02-18,01:03:49.000,49,11148846,7845,0,1771376628,13165.42433799999,25763.846133479994,53282.52421224 2026-02-18,01:03:50.000,49,11148896,8045,0,1771376629,13165.46475585999,25302.607459320003,53282.55914784001 2026-02-18,01:03:51.000,49,11148937,8285,0,1771376630,13165.45128324,31760.837087940003,53282.5451736 2026-02-18,01:03:52.000,49,11148894,8005,0,1771376631,13165.55232789,30376.95188634,53282.566134960005 2026-02-18,01:03:53.000,49,11148911,8765,0,1771376632,13165.55232789,28531.785715799997,53282.60107056 2026-02-18,01:03:54.000,49,11148862,8165,0,1771376633,13165.639899919996,28531.806863189995,53282.60107056 2026-02-18,01:03:55.000,49,11148983,8525,0,1771376634,13165.71399933,34067.495701320004,53282.636006160006 2026-02-18,01:03:56.000,49,11148901,7445,0,1771376635,13165.815043980001,28070.589336420002,53282.64299328 2026-02-18,01:03:57.000,49,11148874,7325,0,1771376636,13165.916088630001,26225.423165879998,53282.57312208 2026-02-18,01:03:58.000,49,11148909,8565,0,1771376637,13166.030605899992,29915.8119,53282.58709632001 2026-02-18,01:04:00.000,49,11148906,7725,0,1771376639,13166.239431509988,28531.877354490003,53282.636006160006 2026-02-18,01:04:01.000,49,11148856,7725,0,1771376640,13166.313530919993,30377.064672420005,53282.65696752001 2026-02-18,01:04:02.000,49,11148890,7205,0,1771376641,13166.46172973999,33144.828026489995,53282.636006160006 2026-02-18,01:04:03.000,49,11148891,8645,0,1771376642,13166.54930177,34528.71322809,53282.71286448 2026-02-18,01:04:04.000,49,11148904,7245,0,1771376643,13166.63013749,30377.099918070002,53282.71286448 2026-02-18,01:04:05.000,49,11148901,8645,0,1771376644,13166.72444582999,28531.828010580008,53282.7198516 2026-02-18,01:04:06.000,49,11148824,8085,0,1771376645,13166.83222679,28993.158323430005,53282.7198516 2026-02-18,01:04:07.000,49,11148929,7525,0,1771376646,13166.90632619999,25764.071705640003,53282.782735680004 2026-02-18,01:04:08.000,49,11148850,8005,0,1771376647,13166.960216679996,28993.116028649994,53282.7897228 2026-02-18,01:04:09.000,49,11148839,7565,0,1771376648,13167.020843469996,30838.303346579996,53282.88055536 2026-02-18,01:04:11.000,49,11148867,8205,0,1771376650,13167.135360740001,25764.09990216,53282.94343944001 2026-02-18,01:04:12.000,49,11148915,8205,0,1771376651,13167.175778600002,25302.818933219998,53282.90850384 2026-02-18,01:04:13.000,49,11148748,7805,0,1771376652,13167.209460149992,25302.847129739996,53282.95741368 2026-02-18,01:04:14.000,49,11148741,8565,0,1771376653,13167.256614320002,28531.954894919996,53283.04125912001 2026-02-18,01:04:15.000,49,11148723,8285,0,1771376654,13167.276823250002,30377.26204806,53283.04125912001 2026-02-18,01:04:16.000,49,11148743,8325,0,1771376655,13167.276823250002,24380.397977939996,53283.11113032001 2026-02-18,01:04:17.000,49,11148678,8165,0,1771376656,13167.256614320002,34528.96699677,53283.15305304 2026-02-18,01:04:18.000,49,11148820,7365,0,1771376657,13167.276823250002,27609.569185290005,53283.09016896001 2026-02-18,01:04:19.000,49,11148914,8045,0,1771376658,13167.276823250002,34990.43124309,53283.09016896001 2026-02-18,01:04:20.000,49,11148861,8725,0,1771376659,13167.297032180002,27148.393953299994,53283.18100152001 2026-02-18,01:04:22.000,49,11148888,8045,0,1771376661,13167.256614320002,33606.623581919994,53283.29279544 2026-02-18,01:04:23.000,49,11148907,8645,0,1771376662,13167.222932769997,32684.089840560002,53283.306769680006 2026-02-18,01:04:24.000,49,11148922,7165,0,1771376663,13167.229669079992,29916.28419171,53283.34869240001 2026-02-18,01:04:25.000,49,11148986,8205,0,1771376664,13167.216196460002,29916.340584749996,53283.36266664 2026-02-18,01:04:26.000,49,11148949,8485,0,1771376665,13167.155569670002,26687.310360000003,53283.36266664 2026-02-18,01:04:27.000,49,11148916,7045,0,1771376666,13167.115151810001,33606.820957560005,53283.334718160004 2026-02-18,01:04:28.000,49,11148858,7885,0,1771376667,13167.061261329996,30839.085800009998,53283.34170528 2026-02-18,01:04:29.000,49,11148933,8565,0,1771376668,13167.054525020001,30839.142193050007,53283.383628 2026-02-18,01:04:30.000,49,11148918,8085,0,1771376669,13167.014107160001,29455.207647539995,53283.37664088001 2026-02-18,01:04:31.000,49,11148888,8165,0,1771376670,13166.9736893,29916.545009520007,53283.44651208001 2026-02-18,01:04:33.000,49,11148881,8485,0,1771376672,13166.919798819996,32684.364756630006,53283.36965376 2026-02-18,01:04:34.000,49,11148894,8085,0,1771376673,13166.87264465,33607.02538233,53283.41157648 2026-02-18,01:04:35.000,49,11148830,8245,0,1771376674,13166.81201786,26687.557079549995,53283.383628 2026-02-18,01:04:36.000,49,11148860,8325,0,1771376675,13166.778336309995,30839.24088087,53283.4185636 2026-02-18,01:04:37.000,49,11148857,8965,0,1771376676,13166.75139107,30377.882371500004,53283.44651208001 2026-02-18,01:04:38.000,49,11148872,7805,0,1771376677,13166.73118214,28994.095857720007,53283.453499200004 2026-02-18,01:04:39.000,49,11148914,8165,0,1771376678,13166.63013749,29916.721237770005,53283.48144768 2026-02-18,01:04:40.000,49,11148873,8645,0,1771376679,13166.5695107,27148.9578837,53283.50939616 2026-02-18,01:04:41.000,49,11148958,8005,0,1771376680,13166.54256545999,29916.735336030004,53283.43253784 2026-02-18,01:04:42.000,49,11148913,7805,0,1771376681,13166.48193866999,30839.410059989998,53283.46747344001 2026-02-18,01:04:44.000,49,11148850,7965,0,1771376683,13166.387630329999,26687.599374330006,53283.51638328001 2026-02-18,01:04:45.000,49,11148709,8485,0,1771376684,13166.353948779994,30839.325470430005,53283.49542192001 2026-02-18,01:04:46.000,49,11148643,8565,0,1771376685,13166.273113059993,33607.10997188999,53283.53035752 2026-02-18,01:04:47.000,49,11148669,7805,0,1771376686,13166.252904129993,30377.945813669998,53283.44651208001 2026-02-18,01:04:48.000,49,11148817,8565,0,1771376687,13166.219222579988,34991.002222619994,53283.57926736 2026-02-18,01:04:49.000,49,11148858,8125,0,1771376688,13166.165332099998,29455.29928623,53283.54433176001 2026-02-18,01:04:50.000,49,11148876,8245,0,1771376689,13166.185541029998,29455.214696669995,53283.56529312001 2026-02-18,01:04:51.000,49,11148852,8205,0,1771376690,13166.131650549993,30377.7413889,53283.51638328001 2026-02-18,01:04:52.000,49,11148870,7325,0,1771376691,13166.111441619993,31300.275130259994,53283.4884348 2026-02-18,01:04:53.000,49,11148854,8125,0,1771376692,13166.118177930002,32222.752478580005,53283.50939616 2026-02-18,01:04:55.000,49,11148871,8525,0,1771376694,13166.124914239997,32222.49166077,53283.56529312001 2026-02-18,01:04:56.000,49,11148837,8165,0,1771376695,13166.084496379997,31299.753494639997,53283.572280240005 2026-02-18,01:04:57.000,49,11148872,7845,0,1771376696,13166.064287449997,29454.467488890004,53283.59324160001 2026-02-18,01:04:58.000,49,11148893,7565,0,1771376697,13166.023869589997,32222.16740079,53283.54433176001 2026-02-18,01:04:59.000,49,11148904,7965,0,1771376698,13166.010396969992,31760.794793160007,53283.55131888 2026-02-18,01:05:00.000,49,11148917,7325,0,1771376699,13165.949770179992,32221.977074280003,53283.56529312001 2026-02-18,01:05:01.000,49,11148880,7805,0,1771376700,13165.922824939997,32683.110011490004,53283.572280240005 2026-02-18,01:05:02.000,49,11148913,8565,0,1771376701,13165.815043980001,28531.334571479994,53283.50939616 2026-02-18,01:05:03.000,49,11148875,8205,0,1771376702,13165.720735639996,26224.77464592,53283.44651208001 2026-02-18,01:05:04.000,49,11148881,8645,0,1771376703,13165.65337254,34989.32452968,53283.502409040004 2026-02-18,01:05:06.000,49,11148869,8285,0,1771376705,13165.44454692999,25302.029430659997,53283.43952496 2026-02-18,01:05:07.000,49,11148910,6885,0,1771376706,13165.35023859,29453.473561560008,53283.39760224001 2026-02-18,01:05:08.000,49,11148869,8365,0,1771376707,13165.222248699989,27608.314440150003,53283.453499200004 2026-02-18,01:05:09.000,49,11148887,8325,0,1771376708,13165.127940359998,30376.00730292,53283.36266664 2026-02-18,01:05:10.000,49,11148846,8165,0,1771376709,13165.020159399988,32221.05363825,53283.36266664 2026-02-18,01:05:11.000,49,11148819,8405,0,1771376710,13164.925851059998,30837.15433839,53283.334718160004 2026-02-18,01:05:12.000,49,11148927,8365,0,1771376711,13164.838279030002,31298.378914290006,53283.32074392 2026-02-18,01:05:13.000,49,11148933,7645,0,1771376712,13164.717025450002,30375.704190329998,53283.22991136001 2026-02-18,01:05:14.000,49,11148859,8285,0,1771376713,13164.636189730001,30375.647797290003,53283.19497576 2026-02-18,01:05:15.000,49,11148926,7725,0,1771376714,13164.501463529996,27607.821001050004,53283.22991136001 2026-02-18,01:05:17.000,49,11148917,8285,0,1771376716,13164.35326471,30375.408126869996,53283.16004016001 2026-02-18,01:05:18.000,49,11148927,8325,0,1771376717,13164.22527481999,28530.220808939994,53283.19497576 2026-02-18,01:05:19.000,49,11148901,7484,0,1771376718,13164.13096648,27146.307410819994,53283.118117440004 2026-02-18,01:05:20.000,49,11148921,8325,0,1771376719,13164.097284929994,28530.072777210007,53283.09016896001 2026-02-18,01:05:21.000,49,11148877,7805,0,1771376720,13163.982767659989,32220.313479599994,53283.05523336 2026-02-18,01:05:22.000,49,11148908,8045,0,1771376721,13163.868250389998,29913.845192730005,53283.020297760006 2026-02-18,01:05:23.000,49,11148892,8405,0,1771376722,13163.780678360003,27607.327561950005,53282.99234928001 2026-02-18,01:05:24.000,49,11148891,8805,0,1771376723,13163.679633710002,30836.308442790003,53282.9294652 2026-02-18,01:05:25.000,49,11148891,8485,0,1771376724,13163.558380130002,27145.877413890004,53282.9294652 2026-02-18,01:05:26.000,49,11148841,8365,0,1771376725,13163.531434889992,31297.406134350007,53282.88055536 2026-02-18,01:05:28.000,49,11148865,7685,0,1771376727,13163.383236069996,29913.394048410002,53282.83863264 2026-02-18,01:05:29.000,49,11148896,7725,0,1771376728,13163.31587297,31758.496776779997,53282.7897228 2026-02-18,01:05:30.000,49,11148906,8165,0,1771376729,13163.261982489996,32681.044616400002,53282.82465840001 2026-02-18,01:05:31.000,49,11148887,8165,0,1771376730,13163.18788307999,31758.200713319995,53282.70587736001 2026-02-18,01:05:32.000,49,11148932,7885,0,1771376731,13163.16767414999,25300.210755120002,53282.636006160006 2026-02-18,01:05:33.000,49,11148872,8205,0,1771376732,13163.160937839995,33603.34573647,53282.60107056 2026-02-18,01:05:34.000,49,11148920,7805,0,1771376733,13163.10704735999,36370.961058810004,53282.5801092 2026-02-18,01:05:35.000,49,11148910,7965,0,1771376734,13163.08683842999,32680.558226430003,53282.59408344 2026-02-18,01:05:36.000,49,11148939,8405,0,1771376735,13163.03294795,28528.980162060005,53282.55216072 2026-02-18,01:05:37.000,49,11148897,8325,0,1771376736,13162.99253009,30373.92076044,53282.55216072 2026-02-18,01:05:39.000,49,11148912,7925,0,1771376738,13162.92516698999,27606.037571160006,53282.43337968 2026-02-18,01:05:40.000,49,11148938,8125,0,1771376739,13162.851067579999,28067.184606630006,53282.37049560001 2026-02-18,01:05:41.000,49,11148919,8685,0,1771376740,13162.790440789999,29912.15340153,53282.34254712001 2026-02-18,01:05:42.000,49,11148910,7125,0,1771376741,13162.750022929999,28989.464579310006,53282.36350848 2026-02-18,01:05:43.000,49,11148855,8805,0,1771376742,13162.743286619989,31756.981213830004,53282.31459864 2026-02-18,01:05:44.000,49,11148914,8205,0,1771376743,13162.655714589993,30834.334686389993,53282.32158576001 2026-02-18,01:05:45.000,49,11148897,8485,0,1771376744,13162.601824109988,34524.43440618001,53282.2656888 2026-02-18,01:05:46.000,49,11148831,8525,0,1771376745,13162.507515769998,32679.190695209996,53282.25870168 2026-02-18,01:05:47.000,49,11148872,7965,0,1771376746,13162.419943740002,28066.30346538,53282.230753200005 2026-02-18,01:05:48.000,49,11148929,8885,0,1771376747,13162.359316950002,27604.916759490006,53282.18883048 2026-02-18,01:05:50.000,49,11148906,8045,0,1771376749,13162.177436580001,29911.060786379996,53282.0211396 2026-02-18,01:05:51.000,49,11148902,8245,0,1771376750,13162.069655619991,29911.053737249997,53282.063062320005 2026-02-18,01:05:52.000,49,11148908,8125,0,1771376751,13161.99555621,31756.015483020004,53282.04210096 2026-02-18,01:05:53.000,49,11148868,8125,0,1771376752,13161.93492942,28527.027553050008,53281.93729416001 2026-02-18,01:05:54.000,49,11148936,8205,0,1771376753,13161.83388477,28526.971160009998,53281.93729416001 2026-02-18,01:05:55.000,49,11148894,8165,0,1771376754,13161.70589487999,28065.690191069996,53281.92331992 2026-02-18,01:05:56.000,49,11148913,8445,0,1771376755,13161.652004399999,30372.059790119994,53281.85344872 2026-02-18,01:05:57.000,49,11148896,7765,0,1771376756,13161.557696059994,35445.98831847,53281.846461600006 2026-02-18,01:05:58.000,49,11148934,7205,0,1771376757,13161.449915099998,33600.92788488,53281.81851312001 2026-02-18,01:05:59.000,49,11148928,7965,0,1771376758,13161.335397829993,31755.72646869,53281.81851312001 2026-02-18,01:06:01.000,49,11148900,8085,0,1771376760,13161.193935319992,29449.427360939997,53281.69274496 2026-02-18,01:06:02.000,49,11148920,7925,0,1771376761,13161.072681739992,31294.501892789995,53281.629860880006 2026-02-18,01:06:03.000,49,11148895,8685,0,1771376762,13160.998582330001,32217.070879799998,53281.657809360004 2026-02-18,01:06:04.000,49,11148897,8485,0,1771376763,13160.884065059996,28065.584454120006,53281.60191240001 2026-02-18,01:06:05.000,49,11148887,8405,0,1771376764,13160.83017457999,29449.511950500004,53281.59492528 2026-02-18,01:06:06.000,49,11148893,8285,0,1771376765,13160.70892099999,28988.216883300003,53281.50409272001 2026-02-18,01:06:07.000,49,11148892,7845,0,1771376766,13160.62808527999,27143.121204060008,53281.44819576 2026-02-18,01:06:08.000,49,11148920,8285,0,1771376767,13160.56745848999,25298.16650742,53281.45518288001 2026-02-18,01:06:09.000,49,11148900,8165,0,1771376768,13160.51356801,31294.7627106,53281.441208640004 2026-02-18,01:06:10.000,49,11148882,7325,0,1771376769,13160.46641383999,31294.797956249997,53281.42024728 2026-02-18,01:06:12.000,49,11148946,7965,0,1771376771,13160.392314429999,24375.801945180006,53281.37832456 2026-02-18,01:06:13.000,49,11148862,8205,0,1771376772,13160.40578704999,26220.93287007,53281.28050488 2026-02-18,01:06:14.000,49,11148874,8045,0,1771376773,13160.419259669994,27604.768727760005,53281.28050488 2026-02-18,01:06:15.000,49,11148888,8125,0,1771376774,13160.412523359999,29911.145375940003,53281.24556928001 2026-02-18,01:06:16.000,49,11148921,8525,0,1771376775,13160.378841809994,31756.142367360007,53281.154736720004 2026-02-18,01:06:17.000,49,11148873,8565,0,1771376776,13160.378841809994,29449.815063090005,53281.175698080006 2026-02-18,01:06:18.000,49,11148863,8405,0,1771376777,13160.399050739994,27604.712334719996,53281.112814 2026-02-18,01:06:19.000,49,11148864,8005,0,1771376778,13160.419259669994,27143.396120129997,53281.11980112001 2026-02-18,01:06:20.000,49,11148842,8245,0,1771376779,13160.412523359999,23453.09197557,53281.13377536 2026-02-18,01:06:21.000,49,11148915,7685,0,1771376780,13160.419259669994,31756.022532150004,53281.11980112001 2026-02-18,01:06:23.000,49,11148907,7445,0,1771376782,13160.392314429999,25759.412230710004,53281.0429428 2026-02-18,01:06:24.000,49,11148850,7685,0,1771376783,13160.311478709998,31294.58648235,53281.01499432 2026-02-18,01:06:25.000,49,11148918,7125,0,1771376784,13160.277797159993,26220.495824009995,53281.00102008001 2026-02-18,01:06:26.000,49,11148919,8685,0,1771376785,13160.210434059998,31755.818107379993,53280.95211024001 2026-02-18,01:06:27.000,49,11148892,7925,0,1771376786,13160.143070959988,31294.558285830004,53280.99403296 2026-02-18,01:06:28.000,49,11148952,8045,0,1771376787,13160.095916789993,28065.66199455,53280.959097360006 2026-02-18,01:06:29.000,49,11148750,8085,0,1771376788,13160.001608450002,31755.89564781,53280.96608448 2026-02-18,01:06:30.000,49,11148762,7885,0,1771376789,13159.954454279992,33139.6610142,53280.93114888001 2026-02-18,01:06:31.000,49,11148941,8605,0,1771376790,13159.914036419992,37752.42135968999,53280.889226160005 2026-02-18,01:06:32.000,49,11148925,7365,0,1771376791,13159.880354870002,29449.56129441,53280.86127768001 2026-02-18,01:06:34.000,49,11148912,7925,0,1771376793,13159.786046529996,34984.86243039,53280.87525192 2026-02-18,01:06:35.000,49,11148923,8165,0,1771376794,13159.799519150001,27604.536106469997,53280.85429056 2026-02-18,01:06:36.000,49,11148962,7965,0,1771376795,13159.826464389997,30833.47469253,53280.82634208 2026-02-18,01:06:37.000,49,11148880,7405,0,1771376796,13159.812991769992,30372.29946054,53280.73550952 2026-02-18,01:06:38.000,49,11148875,8445,0,1771376797,13159.792782839992,29911.772748510004,53280.78441936001 2026-02-18,01:06:39.000,49,11148844,8165,0,1771376798,13159.846673319997,28066.035598439994,53280.69358680001 2026-02-18,01:06:40.000,49,11148878,8245,0,1771376799,13159.873618559992,32678.767747410006,53280.672625440006 2026-02-18,01:06:41.000,49,11148891,8365,0,1771376800,13159.927509039997,33601.336734419994,53280.68659968 2026-02-18,01:06:42.000,49,11148924,6925,0,1771376801,13159.954454279992,30372.46159053,53280.602754240004 2026-02-18,01:06:43.000,49,11148955,7885,0,1771376802,13160.035289999993,30372.46863966,53280.602754240004 2026-02-18,01:06:45.000,49,11148902,7845,0,1771376804,13160.156543579993,28066.063794960006,53280.651664080004 2026-02-18,01:06:46.000,49,11148942,8125,0,1771376805,13160.183488819988,31756.255153439997,53280.59576712001 2026-02-18,01:06:47.000,49,11148951,8645,0,1771376806,13160.257588229993,31294.91779146,53280.57480576001 2026-02-18,01:06:48.000,49,11148891,8645,0,1771376807,13160.324951329989,28527.231977820004,53280.57480576001 2026-02-18,01:06:49.000,49,11148890,7805,0,1771376808,13160.385578119989,28988.449504589997,53280.54685728001 2026-02-18,01:06:50.000,49,11148894,8125,0,1771376809,13160.399050739994,30372.278313150004,53280.56083152 2026-02-18,01:06:51.000,49,11148913,8605,0,1771376810,13160.385578119989,31756.0577778,53280.56781864 2026-02-18,01:06:52.000,49,11148887,8285,0,1771376811,13160.44620490999,30372.186674459997,53280.54685728001 2026-02-18,01:06:53.000,49,11148931,7925,0,1771376812,13160.48662276999,30833.347808189996,53280.46999896 2026-02-18,01:06:54.000,49,11148923,8405,0,1771376813,13160.54724955999,28065.704289329995,53280.53987016 2026-02-18,01:06:56.000,49,11148884,8085,0,1771376815,13160.560722179995,28526.886570450006,53280.483973200004 2026-02-18,01:06:57.000,49,11148923,8485,0,1771376816,13160.61461266,33139.56937551001,53280.52589592001 2026-02-18,01:06:58.000,49,11148909,8525,0,1771376817,13160.560722179995,26681.692203390005,53280.54685728001 2026-02-18,01:06:59.000,49,11148960,8165,0,1771376818,13160.62808527999,25759.116167250002,53280.53288304 2026-02-18,01:07:00.000,49,11148922,7965,0,1771376819,13160.580931109995,29449.300476599994,53280.54685728001 2026-02-18,01:07:01.000,49,11148904,7885,0,1771376820,13160.58766741999,31755.648928259994,53280.63768984 2026-02-18,01:07:02.000,49,11148854,8165,0,1771376821,13160.5741948,27604.225944749996,53280.54685728001 2026-02-18,01:07:03.000,49,11148935,7845,0,1771376822,13160.60787634999,28526.660998289997,53280.5189088 2026-02-18,01:07:04.000,49,11148933,8485,0,1771376823,13160.63482159,31294.339762799995,53280.46999896 2026-02-18,01:07:05.000,49,11148939,7484,0,1771376824,13160.63482159,30371.770775790006,53280.51192168 2026-02-18,01:07:07.000,49,11148933,8325,0,1771376826,13160.61461266,27142.87448451,53280.49096032 2026-02-18,01:07:08.000,49,11148902,7965,0,1771376827,13160.56745848999,32216.852356770003,53280.46301184 2026-02-18,01:07:09.000,49,11148888,7965,0,1771376828,13160.580931109995,28526.660998289997,53280.504934560005 2026-02-18,01:07:10.000,49,11148884,7925,0,1771376829,13160.5741948,29449.2299853,53280.44903760001 2026-02-18,01:07:11.000,49,11148940,7845,0,1771376830,13160.62808527999,28526.766735240002,53280.456024720006 2026-02-18,01:07:12.000,49,11148904,7965,0,1771376831,13160.64829420999,28065.535110209996,53280.456024720006 2026-02-18,01:07:13.000,49,11148894,7965,0,1771376832,13160.66850313999,28988.09704809,53280.39314064 2026-02-18,01:07:14.000,49,11148917,8645,0,1771376833,13160.702184689995,31755.811058249994,53280.46301184 2026-02-18,01:07:15.000,49,11148924,7965,0,1771376834,13160.7762841,27604.366927349998,53280.40012776 2026-02-18,01:07:16.000,49,11148878,8485,0,1771376835,13160.783020409996,26220.566315310003,53280.46301184 2026-02-18,01:07:18.000,49,11148894,7765,0,1771376837,13160.937955540001,31755.987286500007,53280.49794744001 2026-02-18,01:07:19.000,49,11148927,8405,0,1771376838,13160.958164470001,36368.76173025,53280.46999896 2026-02-18,01:07:20.000,49,11148927,8525,0,1771376839,13161.032263879992,26682.101052929997,53280.49794744001 2026-02-18,01:07:21.000,49,11148931,8445,0,1771376840,13161.106363289997,32678.774796540005,53280.51192168 2026-02-18,01:07:22.000,49,11148905,8205,0,1771376841,13161.173726389992,28066.120188,53280.483973200004 2026-02-18,01:07:23.000,49,11148959,8605,0,1771376842,13161.200671630002,28527.44345172,53280.56083152 2026-02-18,01:07:24.000,49,11148907,8365,0,1771376843,13161.274771039993,31756.410234299998,53280.57480576001 2026-02-18,01:07:25.000,49,11148929,8565,0,1771376844,13161.301716280002,31295.199756660004,53280.54685728001 2026-02-18,01:07:26.000,49,11148961,8525,0,1771376845,13161.362343069988,28527.570336060002,53280.56781864 2026-02-18,01:07:27.000,49,11148913,8245,0,1771376846,13161.382551999988,30372.729457470006,53280.59576712001 2026-02-18,01:07:29.000,49,11148954,7565,0,1771376848,13161.422969859988,26682.68613072,53280.60974136 2026-02-18,01:07:30.000,49,11148989,8485,0,1771376849,13161.449915099998,30372.9479805,53280.63768984 2026-02-18,01:07:31.000,49,11148959,8485,0,1771376850,13161.449915099998,28527.76066257,53280.70756104 2026-02-18,01:07:32.000,49,11148892,8045,0,1771376851,13161.470124029998,27605.255117730005,53280.67961256 2026-02-18,01:07:33.000,49,11148920,8005,0,1771376852,13161.436442479993,29911.695208079997,53280.67961256 2026-02-18,01:07:34.000,49,11148881,8405,0,1771376853,13161.463387719989,28989.133270200007,53280.672625440006 2026-02-18,01:07:35.000,49,11148899,8405,0,1771376854,13161.490332959998,28989.182614110003,53280.70057392 2026-02-18,01:07:36.000,49,11148897,8405,0,1771376855,13161.510541889998,28066.670020139994,53280.74249664001 2026-02-18,01:07:37.000,49,11148869,8485,0,1771376856,13161.510541889998,34985.870455979995,53280.770445120004 2026-02-18,01:07:38.000,49,11148931,8365,0,1771376857,13161.510541889998,26682.890555489997,53280.75647088 2026-02-18,01:07:40.000,49,11148908,7805,0,1771376859,13161.510541889998,29911.83619068,53280.7983936 2026-02-18,01:07:41.000,49,11148961,8325,0,1771376860,13161.510541889998,28066.712314920005,53280.770445120004 2026-02-18,01:07:42.000,49,11148961,8325,0,1771376861,13161.577904989994,30373.067815710005,53280.77743224 2026-02-18,01:07:43.000,49,11148933,8365,0,1771376862,13161.564432369989,32218.191691469998,53280.83332920001 2026-02-18,01:07:44.000,49,11148890,8045,0,1771376863,13161.584641299989,27144.185622689998,53280.770445120004 2026-02-18,01:07:45.000,49,11148957,8485,0,1771376864,13161.618322849994,35908.39009908,53280.78441936001 2026-02-18,01:07:46.000,49,11148945,8205,0,1771376865,13161.62505915999,27605.374952939994,53280.76345800001 2026-02-18,01:07:47.000,49,11148924,8005,0,1771376866,13161.64526808999,28527.90164517,53280.83332920001 2026-02-18,01:07:48.000,49,11148889,8285,0,1771376867,13161.68568594999,29450.470632180004,53280.85429056 2026-02-18,01:07:49.000,49,11148959,8405,0,1771376868,13161.652004399999,31756.797936450006,53280.84730344 2026-02-18,01:07:51.000,49,11148864,8005,0,1771376870,13161.658740709994,27605.198724689995,53280.86127768001 2026-02-18,01:07:52.000,49,11148897,8685,0,1771376871,13161.658740709994,27143.99529618,53280.80538072 2026-02-18,01:07:53.000,49,11148929,8485,0,1771376872,13161.631795469999,30372.856341809995,53280.7983936 2026-02-18,01:07:54.000,49,11148908,8005,0,1771376873,13161.652004399999,32217.895628009996,53280.85429056 2026-02-18,01:07:55.000,49,11148892,8045,0,1771376874,13161.658740709994,26682.587442899996,53280.819354960004 2026-02-18,01:07:56.000,49,11148921,8485,0,1771376875,13161.66547701999,29911.385046359996,53280.85429056 2026-02-18,01:07:57.000,49,11148902,8005,0,1771376876,13161.638531779994,28988.773764569996,53280.889226160005 2026-02-18,01:07:58.000,49,11148869,8485,0,1771376877,13161.652004399999,28527.471648239996,53280.82634208 2026-02-18,01:07:59.000,49,11148867,8725,0,1771376878,13161.652004399999,29911.16652333,53280.91018752001 2026-02-18,01:08:00.000,49,11148897,8365,0,1771376879,13161.672213329999,28988.59048719,53280.88223904001 2026-02-18,01:08:02.000,49,11148872,7965,0,1771376881,13161.672213329999,28988.463602849995,53280.83332920001 2026-02-18,01:08:03.000,49,11148924,8045,0,1771376882,13161.678949639994,26681.988266850007,53280.8682648 2026-02-18,01:08:04.000,49,11148949,8725,0,1771376883,13161.66547701999,31755.9167952,53280.819354960004 2026-02-18,01:08:05.000,49,11148934,7805,0,1771376884,13161.672213329999,33139.62576855,53280.83332920001 2026-02-18,01:08:06.000,49,11148940,8005,0,1771376885,13161.64526808999,32216.943995459995,53280.83332920001 2026-02-18,01:08:07.000,49,11148949,8525,0,1771376886,13161.64526808999,29910.567347279997,53280.81236784001 2026-02-18,01:08:08.000,49,11148897,8645,0,1771376887,13161.62505915999,29449.21588704,53280.819354960004 2026-02-18,01:08:09.000,49,11148883,8165,0,1771376888,13161.611586539999,28987.871475930006,53280.77743224 2026-02-18,01:08:10.000,49,11148974,7845,0,1771376889,13161.598113919994,35445.48078111,53280.81236784001 2026-02-18,01:08:11.000,49,11148948,7245,0,1771376890,13161.564432369989,30371.453564940006,53280.82634208 2026-02-18,01:08:13.000,49,11148901,8645,0,1771376892,13161.537487129994,29910.088006439997,53280.74948376 2026-02-18,01:08:14.000,49,11148865,8365,0,1771376893,13161.550959749999,27603.654965220005,53280.70756104 2026-02-18,01:08:15.000,49,11148880,7765,0,1771376894,13161.564432369989,31755.021555690008,53280.770445120004 2026-02-18,01:08:16.000,49,11148888,8245,0,1771376895,13161.564432369989,30371.20684539,53280.76345800001 2026-02-18,01:08:17.000,49,11148921,8445,0,1771376896,13161.571168679999,28526.111166150004,53280.791406480006 2026-02-18,01:08:18.000,49,11148906,8005,0,1771376897,13161.584641299989,28987.321643789997,53280.73550952 2026-02-18,01:08:19.000,49,11148908,8205,0,1771376898,13161.577904989994,30832.35388086,53280.721535280005 2026-02-18,01:08:20.000,49,11148961,7525,0,1771376899,13161.618322849994,28525.941987030004,53280.75647088 2026-02-18,01:08:21.000,49,11148737,8165,0,1771376900,13161.62505915999,27603.457589579994,53280.70057392 2026-02-18,01:08:22.000,49,11148761,8485,0,1771376901,13161.64526808999,32677.421363579997,53280.7285224 2026-02-18,01:08:24.000,49,11148728,7765,0,1771376903,13161.64526808999,29448.553268820004,53280.69358680001 2026-02-18,01:08:25.000,49,11148874,8005,0,1771376904,13161.658740709994,30371.058813659998,53280.64467696001 2026-02-18,01:08:26.000,49,11148927,8605,0,1771376905,13161.631795469999,27603.443491319995,53280.63070272 2026-02-18,01:08:27.000,49,11148898,8085,0,1771376906,13161.638531779994,33599.933957550005,53280.63768984 2026-02-18,01:08:28.000,49,11148881,8725,0,1771376907,13161.638531779994,26680.980241259997,53280.71454816001 2026-02-18,01:08:29.000,49,11148904,7885,0,1771376908,13161.66547701999,32677.456609229994,53280.66563832001 2026-02-18,01:08:30.000,49,11148884,8045,0,1771376909,13161.611586539999,28526.033625719996,53280.63070272 2026-02-18,01:08:31.000,49,11148907,8445,0,1771376910,13161.611586539999,29909.763746459997,53280.70057392 2026-02-18,01:08:32.000,49,11148892,8045,0,1771376911,13161.591377609999,27603.499884360004,53280.64467696001 2026-02-18,01:08:33.000,49,11148858,8165,0,1771376912,13161.611586539999,28987.265250750002,53280.64467696001 2026-02-18,01:08:35.000,49,11148942,7645,0,1771376914,13161.638531779994,29448.58851447,53280.672625440006 2026-02-18,01:08:36.000,49,11148903,8445,0,1771376915,13161.618322849994,30832.452568680004,53280.69358680001 2026-02-18,01:08:37.000,49,11148926,7885,0,1771376916,13161.598113919994,26681.001388649995,53280.69358680001 2026-02-18,01:08:38.000,49,11148849,8525,0,1771376917,13161.584641299989,30832.403224769994,53280.70057392 2026-02-18,01:08:39.000,49,11148848,7805,0,1771376918,13161.577904989994,29909.90472906,53280.7285224 2026-02-18,01:08:40.000,49,11148875,8485,0,1771376919,13161.557696059994,26680.973192129997,53280.74948376 2026-02-18,01:08:41.000,49,11148835,8445,0,1771376920,13161.591377609999,24835.91275854,53280.70756104 2026-02-18,01:08:42.000,49,11148880,8085,0,1771376921,13161.530750819999,33138.737578169996,53280.70057392 2026-02-18,01:08:43.000,49,11148884,8325,0,1771376922,13161.530750819999,30832.410273899994,53280.67961256 2026-02-18,01:08:44.000,49,11148841,8485,0,1771376923,13161.517278199994,30371.108157569994,53280.672625440006 2026-02-18,01:08:46.000,49,11148897,8365,0,1771376925,13161.456651409993,31293.64894806,53280.672625440006 2026-02-18,01:08:47.000,49,11148917,8485,0,1771376926,13161.402760929988,28064.717411129997,53280.64467696001 2026-02-18,01:08:48.000,49,11148868,7685,0,1771376927,13161.389288309998,30371.122255830007,53280.6586512 2026-02-18,01:08:49.000,49,11148907,8525,0,1771376928,13161.335397829993,29909.855385150004,53280.602754240004 2026-02-18,01:08:50.000,49,11148867,8485,0,1771376929,13161.315188899993,28987.321643789997,53280.6586512 2026-02-18,01:08:51.000,49,11148929,8645,0,1771376930,13161.268034729997,28526.068871370007,53280.63768984 2026-02-18,01:08:52.000,49,11148897,8405,0,1771376931,13161.214144249992,32677.456609229994,53280.54685728001 2026-02-18,01:08:53.000,49,11148892,8085,0,1771376932,13161.160253770002,25758.453549030004,53280.60974136 2026-02-18,01:08:54.000,49,11148897,8365,0,1771376933,13161.092890669992,34983.783913499996,53280.57480576001 2026-02-18,01:08:55.000,49,11148907,8525,0,1771376934,13161.025527569996,28064.766755040007,53280.63070272 2026-02-18,01:08:57.000,49,11148877,8525,0,1771376936,13160.937955540001,33599.98330146,53280.56083152 2026-02-18,01:08:58.000,49,11148871,8445,0,1771376937,13160.884065059996,32677.38611793,53280.58179288 2026-02-18,01:08:59.000,49,11148866,8125,0,1771376938,13160.80996564999,28525.956085290003,53280.56083152 2026-02-18,01:09:00.000,49,11148877,8845,0,1771376939,13160.803229339996,26219.63583015,53280.56781864 2026-02-18,01:09:01.000,49,11148860,8005,0,1771376940,13160.75607517,26680.93089735,53280.51192168 2026-02-18,01:09:02.000,49,11148863,8485,0,1771376941,13160.70892099999,30371.094059309995,53280.483973200004 2026-02-18,01:09:03.000,49,11148893,8405,0,1771376942,13160.66850313999,33599.99739972,53280.504934560005 2026-02-18,01:09:04.000,49,11148865,8405,0,1771376943,13160.601140039995,30832.466666940003,53280.49794744001 2026-02-18,01:09:05.000,49,11148858,8005,0,1771376944,13160.56745848999,28987.328692919997,53280.483973200004 2026-02-18,01:09:06.000,49,11148877,7445,0,1771376945,13160.520304319994,36367.68321336,53280.44205048 2026-02-18,01:09:08.000,49,11148860,7685,0,1771376947,13160.358632879994,29448.7365462,53280.456024720006 2026-02-18,01:09:09.000,49,11148836,7885,0,1771376948,13160.358632879994,32216.351868540005,53280.46301184 2026-02-18,01:09:10.000,49,11148880,8005,0,1771376949,13160.298006089994,28064.942983290006,53280.49096032 2026-02-18,01:09:11.000,49,11148900,8005,0,1771376950,13160.210434059998,28064.921835899993,53280.35820504001 2026-02-18,01:09:12.000,49,11148877,7645,0,1771376951,13160.203697749988,31293.78288153,53280.3442308 2026-02-18,01:09:13.000,49,11148887,8445,0,1771376952,13160.183488819988,29448.74359533,53280.386153520005 2026-02-18,01:09:14.000,49,11148946,6885,0,1771376953,13160.143070959988,27142.472684099994,53280.37217928 2026-02-18,01:09:15.000,49,11148934,8165,0,1771376954,13160.136334649993,27603.70430913,53280.33025656001 2026-02-18,01:09:16.000,49,11148837,7685,0,1771376955,13160.068971549998,28064.900688509995,53280.32326944 2026-02-18,01:09:17.000,49,11148841,8485,0,1771376956,13160.035289999993,32216.40121245,53280.316282320004 2026-02-18,01:09:19.000,49,11148828,7805,0,1771376958,13159.927509039997,30371.220943649998,53280.26038536001 2026-02-18,01:09:20.000,49,11148901,8525,0,1771376959,13159.907300109997,28526.13936267,53280.30230808 2026-02-18,01:09:21.000,49,11148870,8045,0,1771376960,13159.900563800002,26681.043683430005,53280.25339824 2026-02-18,01:09:22.000,49,11148878,7965,0,1771376961,13159.839937010001,28526.090018760005,53280.19051416001 2026-02-18,01:09:23.000,49,11148924,8325,0,1771376962,13159.792782839992,30832.431421290006,53280.218462640005 2026-02-18,01:09:24.000,49,11148917,8805,0,1771376963,13159.765837599996,27142.324652370007,53280.21147552001 2026-02-18,01:09:25.000,49,11148904,7925,0,1771376964,13159.738892360001,26681.022536040007,53280.21147552001 2026-02-18,01:09:26.000,49,11148926,7965,0,1771376965,13159.711947119991,28526.082969630006,53280.16256568001 2026-02-18,01:09:27.000,49,11148915,8765,0,1771376966,13159.624375089996,25297.236022259996,53280.22544976 2026-02-18,01:09:28.000,49,11148906,8165,0,1771376967,13159.57722092,32216.25318072,53280.1346172 2026-02-18,01:09:30.000,49,11148882,7965,0,1771376969,13159.482912579995,30832.396175639995,53280.11365584001 2026-02-18,01:09:31.000,49,11148922,8165,0,1771376970,13159.462703649995,34522.488846299995,53280.07173312001 2026-02-18,01:09:32.000,49,11148920,8165,0,1771376971,13159.402076859995,33599.948055810004,53280.08570736 2026-02-18,01:09:33.000,49,11148908,8125,0,1771376972,13159.34818637999,32677.39316706,53280.050771760005 2026-02-18,01:09:34.000,49,11148927,8445,0,1771376973,13159.34818637999,38212.574467829996,53280.050771760005 2026-02-18,01:09:35.000,49,11148891,8445,0,1771376974,13159.30776851999,31293.522063719996,53280.001861920005 2026-02-18,01:09:36.000,49,11148928,8045,0,1771376975,13159.220196489994,31754.746639620003,53279.97391344001 2026-02-18,01:09:37.000,49,11148895,8605,0,1771376976,13159.166306009989,28525.927888770006,53279.97391344001 2026-02-18,01:09:38.000,49,11148897,8485,0,1771376977,13159.119151839994,30832.241094779994,53279.94596496001 2026-02-18,01:09:39.000,49,11148907,8565,0,1771376978,13159.092206599998,29448.482777519996,53279.931990720004 2026-02-18,01:09:41.000,49,11148870,7965,0,1771376980,13158.991161949998,28987.194759449994,53279.89705512 2026-02-18,01:09:42.000,49,11148889,8605,0,1771376981,13158.950744089998,29909.700304290003,53279.89705512 2026-02-18,01:09:43.000,49,11148919,8445,0,1771376982,13158.856435749993,28987.201808579994,53279.86211952 2026-02-18,01:09:44.000,49,11148842,7805,0,1771376983,13158.822754200002,25297.059794009998,53279.90404224001 2026-02-18,01:09:45.000,49,11148907,8525,0,1771376984,13158.768863719997,33599.8282206,53279.86211952 2026-02-18,01:09:46.000,49,11148895,8205,0,1771376985,13158.735182169992,31754.746639620003,53279.79224832 2026-02-18,01:09:47.000,49,11148896,8045,0,1771376986,13158.708236929997,30832.255193039993,53279.785261200006 2026-02-18,01:09:48.000,49,11148892,8285,0,1771376987,13158.688027999997,25297.010450100002,53279.82718392001 2026-02-18,01:09:49.000,49,11148930,8245,0,1771376988,13158.681291690002,26219.508945809997,53279.80622256001 2026-02-18,01:09:50.000,49,11148915,8245,0,1771376989,13158.600455970001,25297.02454836,53279.834171040005 2026-02-18,01:09:52.000,49,11148929,7965,0,1771376991,13158.512883939991,28987.067875110006,53279.764299840004 2026-02-18,01:09:53.000,49,11148894,8125,0,1771376992,13158.539829180001,31293.430425030005,53279.74333848 2026-02-18,01:09:54.000,49,11148882,8085,0,1771376993,13158.492675009991,28987.046727719993,53279.715390000005 2026-02-18,01:09:55.000,49,11148831,8525,0,1771376994,13158.485938699996,25296.904713149997,53279.6455188 2026-02-18,01:09:56.000,49,11148936,7925,0,1771376995,13158.432048219991,29448.236057970003,53279.60359608 2026-02-18,01:09:57.000,49,11148867,8525,0,1771376996,13158.43878453,26219.360914079996,53279.53372488 2026-02-18,01:09:58.000,49,11148863,8165,0,1771376997,13158.4185756,28064.35085637,53279.596608960004 2026-02-18,01:09:59.000,49,11148887,8485,0,1771376998,13158.384894049996,25758.01650297,53279.62455744 2026-02-18,01:10:00.000,49,11148881,8285,0,1771376999,13158.39163035999,26680.522047809995,53279.61058320001 2026-02-18,01:10:01.000,49,11148906,7885,0,1771377000,13158.35121249999,26219.219931479995,53279.58263472 2026-02-18,01:10:03.000,49,11148839,8485,0,1771377002,13158.324267259995,29447.897699730005,53279.52673776 2026-02-18,01:10:04.000,49,11148843,8445,0,1771377003,13158.27037677999,29447.904748860004,53279.547699120005 2026-02-18,01:10:05.000,49,11148857,8525,0,1771377004,13158.25016784999,31292.866494629998,53279.449879440006 2026-02-18,01:10:06.000,49,11148889,8645,0,1771377005,13158.17606844,30370.21996719,53279.49180216001 2026-02-18,01:10:07.000,49,11148904,8045,0,1771377006,13158.16933212999,29447.714422350007,53279.449879440006 2026-02-18,01:10:08.000,49,11148877,8645,0,1771377007,13158.122177959995,33599.00347239,53279.49180216001 2026-02-18,01:10:09.000,49,11148845,8565,0,1771377008,13158.09523272,28986.370011239997,53279.4359052 2026-02-18,01:10:10.000,49,11148739,8525,0,1771377009,13158.041342239994,34060.15050786,53279.47084080001 2026-02-18,01:10:11.000,49,11148869,8485,0,1771377010,13157.994188069999,24373.651960529998,53279.428918080004 2026-02-18,01:10:12.000,49,11148861,8485,0,1771377011,13157.947033899989,29447.495899319998,53279.40795672 2026-02-18,01:10:14.000,49,11148869,8205,0,1771377013,13157.879670799994,24834.79194687,53279.380008240005 2026-02-18,01:10:15.000,49,11148868,7965,0,1771377014,13157.859461869994,32214.927944280003,53279.31712416 2026-02-18,01:10:16.000,49,11148868,8285,0,1771377015,13157.859461869994,33598.651015890006,53279.282188560006 2026-02-18,01:10:17.000,49,11148857,8725,0,1771377016,13157.866198179989,29908.487853929997,53279.226291599996 2026-02-18,01:10:18.000,49,11148894,8085,0,1771377017,13157.852725559998,30830.993398770006,53279.25424008001 2026-02-18,01:10:19.000,49,11148863,8405,0,1771377018,13157.832516629998,30369.634889399997,53279.25424008001 2026-02-18,01:10:20.000,49,11148868,8085,0,1771377019,13157.852725559998,30369.508005059994,53279.20533024001 2026-02-18,01:10:21.000,49,11148851,8365,0,1771377020,13157.805571389988,32675.750719770003,53279.24026584 2026-02-18,01:10:22.000,49,11148883,8525,0,1771377021,13157.812307699998,30369.381120720005,53279.19834312 2026-02-18,01:10:23.000,49,11148913,8525,0,1771377022,13157.825780319989,31291.795026869993,53279.12847192 2026-02-18,01:10:25.000,49,11148903,8445,0,1771377024,13157.751680909998,33597.88970985,53279.1214848 2026-02-18,01:10:26.000,49,11148923,8405,0,1771377025,13157.751680909998,31752.87862017,53279.10751056001 2026-02-18,01:10:27.000,49,11148874,8245,0,1771377026,13157.765153529988,26678.928944429994,53279.08654920001 2026-02-18,01:10:28.000,49,11148915,8605,0,1771377027,13157.670845189998,32214.00450825,53279.07956208 2026-02-18,01:10:29.000,49,11148900,7845,0,1771377028,13157.670845189998,27601.385145360007,53279.03763936001 2026-02-18,01:10:30.000,49,11148915,8645,0,1771377029,13157.643899950002,34520.12033862001,53279.03763936001 2026-02-18,01:10:31.000,49,11148888,8085,0,1771377030,13157.610218399997,31752.582556709996,53279.03763936001 2026-02-18,01:10:32.000,49,11148883,8885,0,1771377031,13157.569800539997,28062.496935179995,53278.98872952001 2026-02-18,01:10:33.000,49,11148941,8445,0,1771377032,13157.549591609997,30368.80309206,53279.07956208 2026-02-18,01:10:34.000,49,11148831,8445,0,1771377033,13157.482228510002,25756.24012221,53278.98872952001 2026-02-18,01:10:36.000,49,11148884,7925,0,1771377035,13157.462019580002,30368.80309206,53278.88392272 2026-02-18,01:10:37.000,49,11148875,8285,0,1771377036,13157.435074339992,32213.800083480004,53278.98872952001 2026-02-18,01:10:38.000,49,11148899,8405,0,1771377037,13157.435074339992,28062.44054214,53278.93981968001 2026-02-18,01:10:39.000,49,11148917,8525,0,1771377038,13157.441810650002,33136.2774318,53278.93283256 2026-02-18,01:10:40.000,49,11148875,8445,0,1771377039,13157.488964819997,31291.287489509996,53278.95379392 2026-02-18,01:10:41.000,49,11148900,8045,0,1771377040,13157.435074339992,35442.63998172,53278.89789696001 2026-02-18,01:10:42.000,49,11148871,8685,0,1771377041,13157.448546959997,26217.485845500007,53278.86296136 2026-02-18,01:10:43.000,49,11148847,8325,0,1771377042,13157.448546959997,25756.211925690004,53278.842 2026-02-18,01:10:44.000,49,11148851,8485,0,1771377043,13157.468755889997,27601.28645754,53278.81405152 2026-02-18,01:10:45.000,49,11148814,8005,0,1771377044,13157.455283269992,27139.970242950003,53278.80007728001 2026-02-18,01:10:47.000,49,11148865,8165,0,1771377046,13157.482228510002,32213.757788699993,53278.79309016 2026-02-18,01:10:48.000,49,11148839,8485,0,1771377047,13157.468755889997,34981.218030179996,53278.68828336 2026-02-18,01:10:49.000,49,11148839,8365,0,1771377048,13157.475492199992,22988.568406830003,53278.69527048 2026-02-18,01:10:50.000,49,11148826,7925,0,1771377049,13157.462019580002,30829.900783620003,53278.74418032 2026-02-18,01:10:51.000,49,11148811,8445,0,1771377050,13157.455283269992,29446.107220709993,53278.67430912 2026-02-18,01:10:52.000,49,11148814,7805,0,1771377051,13157.488964819997,30368.507028599997,53278.64636064 2026-02-18,01:10:53.000,49,11148866,8045,0,1771377052,13157.428338029997,32213.51106915,53278.64636064 2026-02-18,01:10:54.000,49,11148929,8245,0,1771377053,13157.488964819997,28523.467742399996,53278.68828336 2026-02-18,01:10:55.000,49,11148879,8365,0,1771377054,13157.421601720001,26678.343866640003,53278.660334880005 2026-02-18,01:10:56.000,49,11148859,8365,0,1771377055,13157.408129099997,29907.16261749,53278.64636064 2026-02-18,01:10:58.000,49,11148908,7725,0,1771377057,13157.421601720001,25755.838321799994,53278.5974508 2026-02-18,01:10:59.000,49,11148926,7925,0,1771377058,13157.374447549992,29907.02163489,53278.60443792001 2026-02-18,01:11:00.000,49,11148896,8085,0,1771377059,13157.360974930001,27600.729576269994,53278.590463680004 2026-02-18,01:11:01.000,49,11148897,8445,0,1771377060,13157.367711239996,30829.4496393,53278.5974508 2026-02-18,01:11:02.000,49,11148864,8125,0,1771377061,13157.320557070001,29445.656076390005,53278.58347656001 2026-02-18,01:11:03.000,49,11148914,8085,0,1771377062,13157.340766000001,24371.896727159998,53278.48565688001 2026-02-18,01:11:04.000,49,11148831,8605,0,1771377063,13157.354238619992,31751.969282399994,53278.54854096 2026-02-18,01:11:05.000,49,11148874,7725,0,1771377064,13157.327293379996,30829.393246260006,53278.5275796 2026-02-18,01:11:06.000,49,11148840,8165,0,1771377065,13157.300348140001,34980.55541196,53278.5275796 2026-02-18,01:11:07.000,49,11148903,8685,0,1771377066,13157.300348140001,30829.329804089997,53278.48565688001 2026-02-18,01:11:09.000,49,11148750,8045,0,1771377068,13157.206039799996,28984.23412485,53278.387837199996 2026-02-18,01:11:10.000,49,11148875,8605,0,1771377069,13157.13194038999,29906.69032578,53278.45072128 2026-02-18,01:11:11.000,49,11148887,8245,0,1771377070,13157.11173145999,28061.65103958,53278.4577084 2026-02-18,01:11:12.000,49,11148867,8285,0,1771377071,13157.09152252999,30367.879656029996,53278.41578568001 2026-02-18,01:11:13.000,49,11148850,8005,0,1771377072,13157.05784098,30367.914901680007,53278.39482432001 2026-02-18,01:11:14.000,49,11148851,8645,0,1771377073,13157.03089573999,30367.893754289995,53278.42975992 2026-02-18,01:11:15.000,49,11148937,8485,0,1771377074,13156.99047787999,32674.122370740006,53278.373862960005 2026-02-18,01:11:16.000,49,11148883,8525,0,1771377075,13156.943323709995,33596.726603400006,53278.3529016 2026-02-18,01:11:17.000,49,11148893,8485,0,1771377076,13156.9365874,33596.726603400006,53278.31097888 2026-02-18,01:11:18.000,49,11148893,8485,0,1771377077,13156.88943322999,28984.220026590003,53278.36687584001 2026-02-18,01:11:20.000,49,11148925,8205,0,1771377079,13156.882696919994,31290.490937819995,53278.34591448001 2026-02-18,01:11:21.000,49,11148874,8005,0,1771377080,13156.85575168,30367.957196460004,53278.276043280006 2026-02-18,01:11:22.000,49,11148877,8405,0,1771377081,13156.83554275,33135.438585330005,53278.26206904 2026-02-18,01:11:23.000,49,11148933,8485,0,1771377082,13156.80859750999,31290.371102610006,53278.2830304 2026-02-18,01:11:24.000,49,11148833,8485,0,1771377083,13156.82880643999,32212.841401800004,53278.24809480001 2026-02-18,01:11:25.000,49,11148890,7805,0,1771377084,13156.801861199994,29445.317718150007,53278.255081920004 2026-02-18,01:11:26.000,49,11148850,7805,0,1771377085,13156.83554275,30829.076035410006,53278.220146319996 2026-02-18,01:11:27.000,49,11148882,8005,0,1771377086,13156.795124889999,27139.02565953,53278.24110768 2026-02-18,01:11:28.000,49,11148863,8445,0,1771377087,13156.74797071999,30367.738673429994,53278.17822360001 2026-02-18,01:11:29.000,49,11148893,8365,0,1771377088,13156.754707029999,28522.62889593,53278.143288 2026-02-18,01:11:31.000,49,11148942,7565,0,1771377090,13156.694080239999,32212.601731379997,53278.17822360001 2026-02-18,01:11:32.000,49,11148888,7965,0,1771377091,13156.667134999989,31290.060940890005,53278.15027512001 2026-02-18,01:11:33.000,49,11148928,8125,0,1771377092,13156.653662379998,33134.952195360005,53278.10136528001 2026-02-18,01:11:34.000,49,11148897,8525,0,1771377093,13156.640189759994,27599.975319360005,53278.01751984 2026-02-18,01:11:35.000,49,11148853,8485,0,1771377094,13156.646926069989,28983.684292709993,53278.06642968 2026-02-18,01:11:36.000,49,11148912,7885,0,1771377095,13156.626717139989,29444.838377310007,53278.0035456 2026-02-18,01:11:37.000,49,11148914,8045,0,1771377096,13156.633453449998,28983.564457500004,53278.04546832 2026-02-18,01:11:38.000,49,11148899,8645,0,1771377097,13156.599771899993,30367.287529110006,53277.98258424001 2026-02-18,01:11:39.000,49,11148927,8365,0,1771377098,13156.593035589998,26216.040773850007,53278.052455439996 2026-02-18,01:11:40.000,49,11148949,8485,0,1771377099,13156.552617729998,25293.492934230002,53277.96162288001 2026-02-18,01:11:42.000,49,11148860,8005,0,1771377101,13156.525672489988,30828.35702415,53278.01053272001 2026-02-18,01:11:43.000,49,11148880,8325,0,1771377102,13156.512199869998,32212.09419402,53277.99655848 2026-02-18,01:11:44.000,49,11148895,8485,0,1771377103,13156.491990939998,25754.64701883,53277.96162288001 2026-02-18,01:11:45.000,49,11148878,7725,0,1771377104,13156.485254630003,28983.27544317,53277.92668728 2026-02-18,01:11:46.000,49,11148916,7965,0,1771377105,13156.444836770002,28522.043818139995,53277.93367440001 2026-02-18,01:11:47.000,49,11148897,8565,0,1771377106,13156.417891529993,32212.023702720006,53277.92668728 2026-02-18,01:11:48.000,49,11148926,8405,0,1771377107,13156.384209980002,28522.043818139995,53277.919700160004 2026-02-18,01:11:49.000,49,11148920,8165,0,1771377108,13156.357264739992,32673.198934710003,53277.940661520006 2026-02-18,01:11:50.000,49,11148951,8365,0,1771377109,13156.316846879992,32211.974358809995,53277.89175168001 2026-02-18,01:11:51.000,49,11148900,8005,0,1771377110,13156.303374260002,29905.788037139995,53277.8987388 2026-02-18,01:11:53.000,49,11148924,7925,0,1771377112,13156.209065919997,32212.08714489,53277.91271304001 2026-02-18,01:11:54.000,49,11148949,8605,0,1771377113,13156.175384369992,30828.371122409997,53277.80091912 2026-02-18,01:11:55.000,49,11148892,8045,0,1771377114,13156.114757579991,27138.41238522,53277.8987388 2026-02-18,01:11:56.000,49,11148951,8605,0,1771377115,13156.101284960001,31750.904863770003,53277.86380320001 2026-02-18,01:11:57.000,49,11148932,7965,0,1771377116,13156.04065817,27599.777943719993,53277.84284184001 2026-02-18,01:11:58.000,49,11148899,8685,0,1771377117,13156.02044924,28061.030716139998,53277.79393200001 2026-02-18,01:11:59.000,49,11148880,8005,0,1771377118,13156.033921859991,31751.059944630004,53277.78694488 2026-02-18,01:12:00.000,49,11148899,8485,0,1771377119,13155.95308613999,25754.900787510007,53277.821880480005 2026-02-18,01:12:01.000,49,11148948,8005,0,1771377120,13155.93287720999,31289.891761770006,53277.69611232001 2026-02-18,01:12:02.000,49,11148858,7885,0,1771377121,13155.926140899996,29445.000507300007,53277.78694488 2026-02-18,01:12:04.000,49,11148945,8445,0,1771377123,13155.87898673,28983.860520960006,53277.67515096001 2026-02-18,01:12:05.000,49,11148882,7965,0,1771377124,13155.885723039995,31751.236172880002,53277.77995776 2026-02-18,01:12:06.000,49,11148956,8005,0,1771377125,13155.89245934999,33596.360048639996,53277.69611232001 2026-02-18,01:12:07.000,49,11148933,8525,0,1771377126,13155.83856887,25755.15455619,53277.69611232001 2026-02-18,01:12:08.000,49,11148881,8605,0,1771377127,13155.825096249995,29445.134440769994,53277.64021536 2026-02-18,01:12:09.000,49,11148932,7925,0,1771377128,13155.81835994,28522.607748540002,53277.69611232001 2026-02-18,01:12:10.000,49,11148947,8325,0,1771377129,13155.79815101,31290.082088280004,53277.59130552 2026-02-18,01:12:11.000,49,11148923,8325,0,1771377130,13155.784678389995,26677.5825606,53277.63322824 2026-02-18,01:12:12.000,49,11148895,8445,0,1771377131,13155.77794208,29445.06394947,53277.619254 2026-02-18,01:12:13.000,49,11148915,8685,0,1771377132,13155.724051599995,32212.594682249997,53277.654189600005 2026-02-18,01:12:15.000,49,11148889,8285,0,1771377134,13155.67016111999,26216.308640789997,53277.584318400004 2026-02-18,01:12:16.000,49,11148974,7885,0,1771377135,13155.6566885,28522.565453760006,53277.549382799996 2026-02-18,01:12:17.000,49,11148927,8565,0,1771377136,13155.64995218999,29445.08509686,53277.584318400004 2026-02-18,01:12:18.000,49,11148968,7845,0,1771377137,13155.60953432999,33596.38119602999,53277.549382799996 2026-02-18,01:12:19.000,49,11148909,8245,0,1771377138,13155.623006949994,29906.316721890005,53277.54239568 2026-02-18,01:12:20.000,49,11148954,7885,0,1771377139,13155.596061709999,29906.351967540002,53277.57733128001 2026-02-18,01:12:21.000,49,11148863,8485,0,1771377140,13155.521962299994,29445.07804773,53277.55636992001 2026-02-18,01:12:22.000,49,11148899,8325,0,1771377141,13155.54890753999,30828.850463249997,53277.56335704 2026-02-18,01:12:23.000,49,11148903,8285,0,1771377142,13155.521962299994,28522.558404630006,53277.52842144001 2026-02-18,01:12:24.000,49,11148863,8365,0,1771377143,13155.515225989999,28983.853471830007,53277.47951160001 2026-02-18,01:12:26.000,49,11148885,8325,0,1771377145,13155.474808129999,27599.975319360005,53277.47951160001 2026-02-18,01:12:27.000,49,11148731,8165,0,1771377146,13155.447862889989,29906.20393581,53277.486498720005 2026-02-18,01:12:28.000,49,11148748,8165,0,1771377147,13155.434390269998,33596.18382039,53277.47252448 2026-02-18,01:12:29.000,49,11148724,7885,0,1771377148,13155.393972409998,30367.35802041,53277.45855024001 2026-02-18,01:12:30.000,49,11148906,7925,0,1771377149,13155.353554549998,31289.80012308,53277.50047296 2026-02-18,01:12:31.000,49,11148923,8125,0,1771377150,13155.286191449988,29906.013609300004,53277.47252448 2026-02-18,01:12:32.000,49,11148897,8485,0,1771377151,13155.218828349993,32212.178783580006,53277.39566616 2026-02-18,01:12:33.000,49,11148930,7805,0,1771377152,13155.198619419993,34979.674270710006,53277.416627520004 2026-02-18,01:12:34.000,49,11148948,8005,0,1771377153,13155.084102150002,29905.90787235,53277.50746008001 2026-02-18,01:12:35.000,49,11148890,7965,0,1771377154,13155.036947979992,28522.15660422,53277.42361464 2026-02-18,01:12:37.000,49,11148918,8005,0,1771377156,13154.888749159996,29444.464773419997,53277.3747048 2026-02-18,01:12:38.000,49,11148893,8725,0,1771377157,13154.7809682,31289.48291223,53277.32579496 2026-02-18,01:12:39.000,49,11148927,8685,0,1771377158,13154.69339616999,31289.553403529993,53277.381691919996 2026-02-18,01:12:40.000,49,11148888,7885,0,1771377159,13154.59235151999,34056.98544849,53277.318807840005 2026-02-18,01:12:41.000,49,11148880,7805,0,1771377160,13154.55193365999,30828.237188939995,53277.3747048 2026-02-18,01:12:42.000,49,11148853,8445,0,1771377161,13154.55866997,32212.051899240003,53277.33278208 2026-02-18,01:12:43.000,49,11148912,7965,0,1771377162,13154.49804318,29444.563461240003,53277.33278208 2026-02-18,01:12:44.000,49,11148904,7885,0,1771377163,13154.45088900999,31289.567501790007,53277.35374344 2026-02-18,01:12:45.000,49,11148835,8605,0,1771377164,13154.383525909994,30367.125399120006,53277.29085936001 2026-02-18,01:12:46.000,49,11148845,8405,0,1771377165,13154.363316979994,28522.14250596,53277.27688512 2026-02-18,01:12:48.000,49,11148853,8485,0,1771377167,13154.282481259994,28060.85448789,53277.25592376 2026-02-18,01:12:49.000,49,11148891,8125,0,1771377168,13154.275744949999,26677.053875850004,53277.25592376 2026-02-18,01:12:50.000,49,11148888,8085,0,1771377169,13154.289217569989,31289.49701049,53277.102207120006 2026-02-18,01:12:51.000,49,11148857,8725,0,1771377170,13154.235327089998,30367.0267113,53277.11618136 2026-02-18,01:12:52.000,49,11148914,7965,0,1771377171,13154.235327089998,31289.433568320004,53277.15810408 2026-02-18,01:12:53.000,49,11148861,8605,0,1771377172,13154.194909229998,28983.27544317,53277.1301556 2026-02-18,01:12:54.000,49,11148848,8045,0,1771377173,13154.174700299998,27599.503027650004,53277.08823288 2026-02-18,01:12:55.000,49,11148881,8525,0,1771377174,13154.100600889993,31289.48291223,53277.08823288 2026-02-18,01:12:56.000,49,11148849,8605,0,1771377175,13154.033237789998,33134.437608869994,53277.102207120006 2026-02-18,01:12:57.000,49,11148866,8085,0,1771377176,13154.013028859998,29444.464773419997,53277.032335920005 2026-02-18,01:12:59.000,49,11148997,8565,0,1771377178,13153.911984209997,29905.682300190005,53277.0602844 2026-02-18,01:13:00.000,49,11148900,8005,0,1771377179,13153.911984209997,33134.3741667,53277.01137456 2026-02-18,01:13:01.000,49,11148878,8125,0,1771377180,13153.797466939992,32211.93206403,53277.02534880001 2026-02-18,01:13:02.000,49,11148925,8525,0,1771377181,13153.750312769997,28521.99447423,53277.032335920005 2026-02-18,01:13:03.000,49,11148834,8165,0,1771377182,13153.696422289991,28983.261344910003,53277.00438744001 2026-02-18,01:13:04.000,49,11148917,8685,0,1771377183,13153.635795499991,27599.615813729994,53276.983426080005 2026-02-18,01:13:05.000,49,11148904,7885,0,1771377184,13153.575168709991,30367.111300859993,53276.864645040005 2026-02-18,01:13:06.000,49,11148911,8605,0,1771377185,13153.55495977999,31750.93306029,53276.87163216 2026-02-18,01:13:07.000,49,11148862,8045,0,1771377186,13153.54148716,28060.953175710005,53276.87861928001 2026-02-18,01:13:08.000,49,11148894,8165,0,1771377187,13153.487596679995,32212.178783580006,53276.87861928001 2026-02-18,01:13:10.000,49,11148900,8085,0,1771377189,13153.45391512999,27599.749747199996,53276.84368368 2026-02-18,01:13:11.000,49,11148875,8445,0,1771377190,13153.426969889995,31750.94715855,53276.82272232 2026-02-18,01:13:12.000,49,11148836,8165,0,1771377191,13153.426969889995,24370.945094609997,53276.84368368 2026-02-18,01:13:13.000,49,11148895,8525,0,1771377192,13153.447178819995,28983.395278380005,53276.75983824001 2026-02-18,01:13:14.000,49,11148905,8405,0,1771377193,13153.42023358,29444.669198190008,53276.78778672001 2026-02-18,01:13:15.000,49,11148925,8605,0,1771377194,13153.406760959995,27138.363041310004,53276.65503144 2026-02-18,01:13:16.000,49,11148867,8525,0,1771377195,13153.37307940999,33134.52219843,53276.63407008 2026-02-18,01:13:17.000,49,11148839,8525,0,1771377196,13153.33266154999,30828.138501120004,53276.64105720001 2026-02-18,01:13:18.000,49,11148838,7885,0,1771377197,13153.29224368999,31289.419470060006,53276.5362504 2026-02-18,01:13:19.000,49,11148835,8605,0,1771377198,13153.285507379995,27138.130420019996,53276.59214736001 2026-02-18,01:13:21.000,49,11148828,7845,0,1771377200,13153.21814428,32211.713541000005,53276.480353440005 2026-02-18,01:13:22.000,49,11148854,7805,0,1771377201,13153.157517489999,30366.646058280006,53276.578173120004 2026-02-18,01:13:23.000,49,11148825,8485,0,1771377202,13153.096890699999,28521.627919470004,53276.578173120004 2026-02-18,01:13:24.000,49,11148793,8605,0,1771377203,13153.056472839999,29905.336892820007,53276.50131480001 2026-02-18,01:13:25.000,49,11148916,8005,0,1771377204,13152.995846049998,28521.50103513,53276.4663792 2026-02-18,01:13:26.000,49,11148877,8765,0,1771377205,13152.908274019988,28060.170722280003,53276.50830192 2026-02-18,01:13:27.000,49,11148873,8045,0,1771377206,13152.840910919993,28060.163673150004,53276.49432768 2026-02-18,01:13:28.000,49,11148877,8205,0,1771377207,13152.800493059993,26215.17373086,53276.43843072 2026-02-18,01:13:29.000,49,11148893,8285,0,1771377208,13152.746602580002,32211.361084500008,53276.42445648001 2026-02-18,01:13:30.000,49,11148905,8525,0,1771377209,13152.632085309997,28521.423494700008,53276.41746936 2026-02-18,01:13:32.000,49,11148918,7725,0,1771377211,13152.517568039992,32211.361084500008,53276.31964968 2026-02-18,01:13:33.000,49,11148908,8085,0,1771377212,13152.436732319991,28060.163673150004,53276.27073984 2026-02-18,01:13:34.000,49,11148933,8565,0,1771377213,13152.36263291,32211.403379280004,53276.34061104 2026-02-18,01:13:35.000,49,11148875,8645,0,1771377214,13152.328951359996,26215.30766433,53276.28471408001 2026-02-18,01:13:36.000,49,11148909,8485,0,1771377215,13152.24137933,28060.234164449997,53276.27772696 2026-02-18,01:13:37.000,49,11148900,8125,0,1771377216,13152.19422515999,33133.944169769995,53276.2917012 2026-02-18,01:13:38.000,49,11148863,8805,0,1771377217,13152.11338943999,32672.684348220006,53276.13798456001 2026-02-18,01:13:39.000,49,11148911,8525,0,1771377218,13152.05949896,34517.744781810004,53276.193881520005 2026-02-18,01:13:40.000,49,11148890,7885,0,1771377219,13152.05276264999,28982.753807550005,53276.13798456001 2026-02-18,01:13:41.000,49,11148877,8445,0,1771377220,13151.99887217,23909.043802230008,53276.10304896 2026-02-18,01:13:43.000,49,11148912,7885,0,1771377222,13151.918036449999,29905.287548909997,53276.13798456001 2026-02-18,01:13:44.000,49,11148906,8125,0,1771377223,13151.924772759994,28060.318754010004,53276.0820876 2026-02-18,01:13:45.000,49,11148893,8525,0,1771377224,13151.89109120999,29443.95018693,53276.04016488001 2026-02-18,01:13:46.000,49,11148919,8445,0,1771377225,13151.918036449999,28982.782004070003,53276.0122164 2026-02-18,01:13:47.000,49,11148900,8045,0,1771377226,13151.938245379999,30827.673258540002,53275.99824216001 2026-02-18,01:13:48.000,49,11148889,8725,0,1771377227,13151.95171799999,29444.006579969995,53275.977280800005 2026-02-18,01:13:49.000,49,11148887,8445,0,1771377228,13151.958454309999,37285.09223721,53275.95631944 2026-02-18,01:13:50.000,49,11148893,8365,0,1771377229,13151.965190619994,30827.659160280004,53275.91439672 2026-02-18,01:13:51.000,49,11148876,7805,0,1771377230,13151.95171799999,25753.956204090005,53275.90042248001 2026-02-18,01:13:52.000,49,11148917,8285,0,1771377231,13151.958454309999,28521.36710166,53275.90042248001 2026-02-18,01:13:54.000,49,11148917,8485,0,1771377233,13151.958454309999,29904.956239799998,53275.86548688 2026-02-18,01:13:55.000,49,11148906,7925,0,1771377234,13151.958454309999,23447.642998080002,53275.81657704 2026-02-18,01:13:56.000,49,11148909,8405,0,1771377235,13151.938245379999,31288.707507929998,53275.8375384 2026-02-18,01:13:57.000,49,11148917,8605,0,1771377236,13151.965190619994,31288.658164020002,53275.82356416 2026-02-18,01:13:58.000,49,11148858,8245,0,1771377237,13151.97192692999,25292.484908640006,53275.75369296001 2026-02-18,01:13:59.000,49,11148880,8445,0,1771377238,13151.95171799999,28521.155627760003,53275.74670584 2026-02-18,01:14:00.000,49,11148879,8165,0,1771377239,13151.958454309999,28982.464793220002,53275.697796 2026-02-18,01:14:01.000,49,11148762,8125,0,1771377240,13151.89109120999,33133.57056588,53275.77465432 2026-02-18,01:14:02.000,49,11148910,8125,0,1771377241,13151.89109120999,31288.622918370005,53275.739718720004 2026-02-18,01:14:03.000,49,11148879,8485,0,1771377242,13151.857409659999,34056.111356370006,53275.7676672 2026-02-18,01:14:05.000,49,11148901,8165,0,1771377244,13151.790046559989,30366.314749170007,53275.67683464 2026-02-18,01:14:06.000,49,11148882,7925,0,1771377245,13151.783310249994,29443.77395868,53275.68382176001 2026-02-18,01:14:07.000,49,11148938,8125,0,1771377246,13151.803519179994,29905.146566309995,53275.690808880005 2026-02-18,01:14:08.000,49,11148847,8605,0,1771377247,13151.769837629989,22525.23614106,53275.74670584 2026-02-18,01:14:09.000,49,11148953,8445,0,1771377248,13151.783310249994,28521.451691220005,53275.57901496 2026-02-18,01:14:10.000,49,11148894,7805,0,1771377249,13151.769837629989,28982.697414509996,53275.58600208001 2026-02-18,01:14:11.000,49,11148958,8165,0,1771377250,13151.803519179994,30827.68030767,53275.57901496 2026-02-18,01:14:12.000,49,11148878,8285,0,1771377251,13151.783310249994,28521.52218252,53275.572027840004 2026-02-18,01:14:13.000,49,11148919,8485,0,1771377252,13151.816991799999,38207.675322480005,53275.592989200006 2026-02-18,01:14:14.000,49,11148922,7885,0,1771377253,13151.837200729999,31289.031767909997,53275.5580536 2026-02-18,01:14:16.000,49,11148859,8405,0,1771377255,13151.823728109994,29905.322794559994,53275.62093768 2026-02-18,01:14:17.000,49,11148938,7805,0,1771377256,13151.870882279989,32211.495017969995,53275.592989200006 2026-02-18,01:14:18.000,49,11148853,8645,0,1771377257,13151.857409659999,32211.537312750006,53275.53709224001 2026-02-18,01:14:19.000,49,11148895,8645,0,1771377258,13151.843937039994,27137.841405690007,53275.50215664 2026-02-18,01:14:20.000,49,11148908,7845,0,1771377259,13151.857409659999,28521.564477299995,53275.48119528 2026-02-18,01:14:21.000,49,11148896,7805,0,1771377260,13151.823728109994,31750.249294680005,53275.44625968001 2026-02-18,01:14:22.000,49,11148892,8125,0,1771377261,13151.837200729999,30827.722602449998,53275.4881824 2026-02-18,01:14:23.000,49,11148898,8285,0,1771377262,13151.830464419989,32672.775986909997,53275.523118000005 2026-02-18,01:14:24.000,49,11148901,8405,0,1771377263,13151.749628699989,32672.811232559994,53275.44625968001 2026-02-18,01:14:25.000,49,11148967,8605,0,1771377264,13151.769837629989,32211.62190231,53275.425298320006 2026-02-18,01:14:27.000,49,11148913,8365,0,1771377266,13151.702474529993,26676.743714130003,53275.474208160005 2026-02-18,01:14:28.000,49,11148898,8085,0,1771377267,13151.695738219998,30828.01866591,53275.41831120001 2026-02-18,01:14:29.000,49,11148923,8485,0,1771377268,13151.675529289998,30827.962272870005,53275.43228544 2026-02-18,01:14:30.000,49,11148897,8245,0,1771377269,13151.648584049988,27599.333848530005,53275.46722104001 2026-02-18,01:14:31.000,49,11148913,8325,0,1771377270,13151.655320359998,29905.55541585,53275.48119528 2026-02-18,01:14:32.000,49,11148886,7965,0,1771377271,13151.641847739993,25754.33685711,53275.3833756 2026-02-18,01:14:33.000,49,11148924,8205,0,1771377272,13151.648584049988,29905.56951411,53275.43927256 2026-02-18,01:14:34.000,49,11148874,7965,0,1771377273,13151.641847739993,30828.110304600006,53275.41831120001 2026-02-18,01:14:35.000,49,11148863,8445,0,1771377274,13151.635111429998,26215.64602257,53275.39734984001 2026-02-18,01:14:36.000,49,11148900,7965,0,1771377275,13151.675529289998,30366.949170869993,53275.425298320006 2026-02-18,01:14:38.000,49,11148843,8565,0,1771377277,13151.641847739993,30366.956220000007,53275.41831120001 2026-02-18,01:14:39.000,49,11148903,8285,0,1771377278,13151.668792979988,33134.409412349996,53275.41132408 2026-02-18,01:14:40.000,49,11148877,8485,0,1771377279,13151.689001909988,25293.19687077,53275.34145288 2026-02-18,01:14:41.000,49,11148877,8645,0,1771377280,13151.736156079998,30828.17374677,53275.39036272 2026-02-18,01:14:42.000,49,11148877,8445,0,1771377281,13151.790046559989,26215.674219089997,53275.355427120005 2026-02-18,01:14:43.000,49,11148904,8125,0,1771377282,13151.823728109994,28983.183804479995,53275.37638848001 2026-02-18,01:14:44.000,49,11148966,8045,0,1771377283,13151.837200729999,29905.710496710002,53275.33446576 2026-02-18,01:14:45.000,49,11148891,8685,0,1771377284,13151.877618589999,31289.440617450004,53275.36241424 2026-02-18,01:14:46.000,49,11148940,8085,0,1771377285,13151.884354899994,33134.423510609995,53275.34844000001 2026-02-18,01:14:47.000,49,11148901,8725,0,1771377286,13151.877618589999,29905.696398450003,53275.3833756 2026-02-18,01:14:49.000,49,11148868,7845,0,1771377288,13151.938245379999,29444.373134730005,53275.32049152 2026-02-18,01:14:50.000,49,11148938,8045,0,1771377289,13151.97192692999,30366.85753218,53275.27158168 2026-02-18,01:14:51.000,49,11148827,8565,0,1771377290,13151.99213585999,27599.460732870008,53275.2436332 2026-02-18,01:14:52.000,49,11148882,7925,0,1771377291,13152.025817409994,33134.430559739994,53275.3833756 2026-02-18,01:14:53.000,49,11148881,8645,0,1771377292,13152.046026339995,30366.963269130007,53275.22965896001 2026-02-18,01:14:54.000,49,11148943,8725,0,1771377293,13152.05276264999,31289.504059619998,53275.32049152 2026-02-18,01:14:55.000,49,11148924,7805,0,1771377294,13152.07297157999,30367.012613040002,53275.306517280005 2026-02-18,01:14:56.000,49,11148884,8365,0,1771377295,13152.14033468,27138.363041310004,53275.36241424 2026-02-18,01:14:57.000,49,11148923,8525,0,1771377296,13152.106653129995,28983.345934469995,53275.29254304 2026-02-18,01:14:58.000,49,11148915,8485,0,1771377297,13152.13359836999,31750.848470729994,53275.32049152 2026-02-18,01:15:00.000,49,11148913,8405,0,1771377299,13152.17401622999,28522.13545683,53275.34145288 2026-02-18,01:15:01.000,49,11148907,8565,0,1771377300,13152.18075254,32673.332868180005,53275.34145288 2026-02-18,01:15:02.000,49,11148872,7965,0,1771377301,13152.2211704,29905.865577570003,53275.34844000001 2026-02-18,01:15:03.000,49,11148912,8045,0,1771377302,13152.207697779995,28983.360032729994,53275.32747864001 2026-02-18,01:15:04.000,49,11148888,7925,0,1771377303,13152.23464301999,31289.687336999996,53275.36940136001 2026-02-18,01:15:05.000,49,11148894,8125,0,1771377304,13152.28179719,27599.72155068,53275.32747864001 2026-02-18,01:15:06.000,49,11148945,8845,0,1771377305,13152.30200612,28983.43757316,53275.32049152 2026-02-18,01:15:07.000,49,11148871,8325,0,1771377306,13152.32221505,26677.26534975,53275.29254304 2026-02-18,01:15:08.000,49,11148936,8125,0,1771377307,13152.33568766999,30828.526203269997,53275.306517280005 2026-02-18,01:15:09.000,49,11148900,8245,0,1771377308,13152.34242398,28061.037765269997,53275.306517280005 2026-02-18,01:15:11.000,49,11148934,8085,0,1771377310,13152.36263291,31289.729631780006,53275.3833756 2026-02-18,01:15:12.000,49,11148968,7965,0,1771377311,13152.436732319991,25293.52817988,53275.39036272 2026-02-18,01:15:13.000,49,11148899,8525,0,1771377312,13152.436732319991,28983.508064459995,53275.425298320006 2026-02-18,01:15:14.000,49,11148932,7805,0,1771377313,13152.531040659997,31289.736680910006,53275.36940136001 2026-02-18,01:15:15.000,49,11148908,8125,0,1771377314,13152.524304350001,30828.476859360002,53275.43228544 2026-02-18,01:15:16.000,49,11148862,8085,0,1771377315,13152.578194829992,29906.006560170004,53275.39734984001 2026-02-18,01:15:17.000,49,11148916,8205,0,1771377316,13152.591667449997,29444.76083688,53275.39036272 2026-02-18,01:15:18.000,49,11148915,8325,0,1771377317,13152.672503169997,29444.75378775,53275.404336960004 2026-02-18,01:15:19.000,49,11148923,8445,0,1771377318,13152.645557930002,26216.012577329995,53275.39036272 2026-02-18,01:15:20.000,49,11148895,8485,0,1771377319,13152.665766860002,24832.22606355,53275.3833756 2026-02-18,01:15:22.000,49,11148861,8325,0,1771377321,13152.685975790002,26215.96323342,53275.404336960004 2026-02-18,01:15:23.000,49,11148921,8285,0,1771377322,13152.679239479992,32212.07304663,53275.425298320006 2026-02-18,01:15:24.000,49,11148856,7805,0,1771377323,13152.679239479992,28060.875635279997,53275.46722104001 2026-02-18,01:15:25.000,49,11148755,8525,0,1771377324,13152.665766860002,28983.360032729994,53275.425298320006 2026-02-18,01:15:26.000,49,11148753,8405,0,1771377325,13152.645557930002,29905.88672496,53275.41831120001 2026-02-18,01:15:27.000,49,11148774,7845,0,1771377326,13152.611876379997,28522.100211180004,53275.39734984001 2026-02-18,01:15:28.000,49,11148728,8125,0,1771377327,13152.659030549992,29905.87967583,53275.4532468 2026-02-18,01:15:29.000,49,11148677,8645,0,1771377328,13152.625349000002,32673.339917310004,53275.50215664 2026-02-18,01:15:30.000,49,11148938,8205,0,1771377329,13152.645557930002,29905.809184529993,53275.36241424 2026-02-18,01:15:31.000,49,11148967,8405,0,1771377330,13152.611876379997,35902.03883295,53275.425298320006 2026-02-18,01:15:33.000,49,11148910,7925,0,1771377332,13152.598403759992,30828.314729370002,53275.4532468 2026-02-18,01:15:34.000,49,11148890,8045,0,1771377333,13152.618612689992,33134.52219843,53275.41132408 2026-02-18,01:15:35.000,49,11148947,8605,0,1771377334,13152.584931140002,22525.87056276,53275.425298320006 2026-02-18,01:15:36.000,49,11148885,8485,0,1771377335,13152.611876379997,26215.864545599994,53275.51613088001 2026-02-18,01:15:37.000,49,11148877,8485,0,1771377336,13152.578194829992,30828.3217785,53275.50914376 2026-02-18,01:15:38.000,49,11148855,8565,0,1771377337,13152.571458519997,25754.611773180004,53275.50215664 2026-02-18,01:15:39.000,49,11148892,8005,0,1771377338,13152.584931140002,29905.780988009996,53275.48119528 2026-02-18,01:15:40.000,49,11148897,8445,0,1771377339,13152.578194829992,27138.327795660007,53275.404336960004 2026-02-18,01:15:41.000,49,11148865,8445,0,1771377340,13152.578194829992,34979.533288110004,53275.39734984001 2026-02-18,01:15:42.000,49,11148916,7925,0,1771377341,13152.564722210001,30367.097202599994,53275.48119528 2026-02-18,01:15:44.000,49,11148886,7645,0,1771377343,13152.564722210001,28060.903831799995,53275.41132408 2026-02-18,01:15:45.000,49,11148902,8325,0,1771377344,13152.598403759992,32673.410408609998,53275.36241424 2026-02-18,01:15:46.000,49,11148887,8605,0,1771377345,13152.591667449997,31289.701435259994,53275.39734984001 2026-02-18,01:15:47.000,49,11148923,8445,0,1771377346,13152.618612689992,28061.030716139998,53275.39036272 2026-02-18,01:15:48.000,49,11148925,8445,0,1771377347,13152.605140070002,33134.797114500005,53275.34145288 2026-02-18,01:15:49.000,49,11148907,8525,0,1771377348,13152.564722210001,28983.59265402,53275.33446576 2026-02-18,01:15:50.000,49,11148875,8565,0,1771377349,13152.564722210001,28061.122354830004,53275.36940136001 2026-02-18,01:15:51.000,49,11148894,7805,0,1771377350,13152.584931140002,32212.41140487,53275.37638848001 2026-02-18,01:15:52.000,49,11148896,8285,0,1771377351,13152.618612689992,29906.274427109995,53275.36940136001 2026-02-18,01:15:53.000,49,11148901,8725,0,1771377352,13152.571458519997,35902.52522292,53275.32747864001 2026-02-18,01:15:55.000,49,11148936,7645,0,1771377354,13152.598403759992,27600.229088039996,53275.36940136001 2026-02-18,01:15:56.000,49,11148913,8645,0,1771377355,13152.591667449997,28984.07904399,53275.32747864001 2026-02-18,01:15:57.000,49,11148919,8365,0,1771377356,13152.564722210001,30367.928999940006,53275.34844000001 2026-02-18,01:15:58.000,49,11148922,8165,0,1771377357,13152.584931140002,29445.508044660004,53275.29953016001 2026-02-18,01:15:59.000,49,11148907,8805,0,1771377358,13152.578194829992,28523.12233503,53275.34145288 2026-02-18,01:16:00.000,49,11148915,8605,0,1771377359,13152.564722210001,31290.695362590006,53275.355427120005 2026-02-18,01:16:01.000,49,11148995,8445,0,1771377360,13152.524304350001,27600.82121496,53275.36940136001 2026-02-18,01:16:02.000,49,11148942,8005,0,1771377361,13152.497359109992,30829.647014939997,53275.3135044 2026-02-18,01:16:03.000,49,11148900,8125,0,1771377362,13152.510831729996,28984.692318300004,53275.3135044 2026-02-18,01:16:04.000,49,11148950,8165,0,1771377363,13152.517568039992,32213.53221654,53275.34844000001 2026-02-18,01:16:06.000,49,11148893,8365,0,1771377365,13152.517568039992,32213.602707840007,53275.3135044 2026-02-18,01:16:07.000,49,11148915,8405,0,1771377366,13152.510831729996,33597.40331988,53275.32747864001 2026-02-18,01:16:08.000,49,11148903,8285,0,1771377367,13152.531040659997,29907.388189649995,53275.306517280005 2026-02-18,01:16:09.000,49,11148929,8205,0,1771377368,13152.537776969992,27139.815162090003,53275.33446576 2026-02-18,01:16:10.000,49,11148943,8365,0,1771377369,13152.578194829992,27601.032688859996,53275.34145288 2026-02-18,01:16:11.000,49,11148974,7845,0,1771377370,13152.564722210001,29907.268354440006,53275.34844000001 2026-02-18,01:16:12.000,49,11148924,8125,0,1771377371,13152.531040659997,32213.475823500004,53275.44625968001 2026-02-18,01:16:13.000,49,11148913,8325,0,1771377372,13152.564722210001,31290.970278659996,53275.44625968001 2026-02-18,01:16:14.000,49,11148883,8245,0,1771377373,13152.564722210001,28062.13038042,53275.39036272 2026-02-18,01:16:15.000,49,11148866,7845,0,1771377374,13152.584931140002,31752.07501935,53275.41831120001 2026-02-18,01:16:17.000,49,11148929,8365,0,1771377376,13152.591667449997,32213.22205482,53275.32747864001 2026-02-18,01:16:18.000,49,11148946,7965,0,1771377377,13152.571458519997,28984.290517889996,53275.37638848001 2026-02-18,01:16:19.000,49,11148903,8325,0,1771377378,13152.531040659997,32674.228107689996,53275.36940136001 2026-02-18,01:16:20.000,49,11148957,8445,0,1771377379,13152.490622799996,30367.85145951,53275.36241424 2026-02-18,01:16:21.000,49,11148938,8085,0,1771377380,13152.423259700001,30367.816213860002,53275.3833756 2026-02-18,01:16:22.000,49,11148958,7845,0,1771377381,13152.389578149996,32674.00958466,53275.44625968001 2026-02-18,01:16:23.000,49,11148933,8645,0,1771377382,13152.308742429996,34057.69036149001,53275.39734984001 2026-02-18,01:16:24.000,49,11148962,8085,0,1771377383,13152.26158826,28061.354976119997,53275.41132408 2026-02-18,01:16:25.000,49,11148895,8685,0,1771377384,13152.19422515999,26677.56141321,53275.3833756 2026-02-18,01:16:26.000,49,11148892,8085,0,1771377385,13152.126862059995,29906.246230589997,53275.425298320006 2026-02-18,01:16:28.000,49,11148909,8485,0,1771377387,13151.958454309999,29444.91591774,53275.39036272 2026-02-18,01:16:29.000,49,11148930,8005,0,1771377388,13151.89109120999,29444.951163389997,53275.39036272 2026-02-18,01:16:30.000,49,11148909,8685,0,1771377389,13151.790046559989,29444.859524700005,53275.355427120005 2026-02-18,01:16:31.000,49,11148907,8445,0,1771377390,13151.709210839988,25754.893738380008,53275.3135044 2026-02-18,01:16:32.000,49,11148893,8285,0,1771377391,13151.675529289998,32212.312717049994,53275.27158168 2026-02-18,01:16:33.000,49,11148904,7685,0,1771377392,13151.662056669993,32673.502047300004,53275.26459456 2026-02-18,01:16:34.000,49,11148862,7845,0,1771377393,13151.608166190003,27599.756796329995,53275.22965896001 2026-02-18,01:16:35.000,49,11148888,8165,0,1771377394,13151.547539400002,32673.480899910006,53275.236646080004 2026-02-18,01:16:36.000,49,11148899,8445,0,1771377395,13151.507121540002,29444.711492970004,53275.20869760001 2026-02-18,01:16:37.000,49,11148906,8005,0,1771377396,13151.459967369992,27599.70745242,53275.26459456 2026-02-18,01:16:39.000,49,11148877,8365,0,1771377398,13151.433022129997,28522.220046389994,53275.22267184 2026-02-18,01:16:40.000,49,11148876,7765,0,1771377399,13151.433022129997,30828.307680240003,53275.187736240005 2026-02-18,01:16:41.000,49,11148870,8045,0,1771377400,13151.399340579992,28060.85448789,53275.13183928001 2026-02-18,01:16:42.000,49,11148938,7885,0,1771377401,13151.392604269997,30367.03376043,53275.09690368 2026-02-18,01:16:43.000,49,11148911,8565,0,1771377402,13151.379131649992,28521.952179450003,53275.11087792001 2026-02-18,01:16:44.000,49,11148939,8565,0,1771377403,13151.365659030002,30366.963269130007,53275.11087792001 2026-02-18,01:16:45.000,49,11148879,8485,0,1771377404,13151.345450100001,28983.212001000007,53275.068955200004 2026-02-18,01:16:46.000,49,11148907,8285,0,1771377405,13151.325241170001,29444.478871679996,53275.05498096 2026-02-18,01:16:47.000,49,11148920,7805,0,1771377406,13151.325241170001,28060.734652679996,53275.04100672001 2026-02-18,01:16:48.000,49,11148871,8485,0,1771377407,13151.325241170001,32211.833376209994,53275.08292944001 2026-02-18,01:16:50.000,49,11148879,8245,0,1771377409,13151.284823310001,32673.114345149996,53275.05498096 2026-02-18,01:16:51.000,49,11148901,8325,0,1771377410,13151.284823310001,30828.208992419997,53275.02703248 2026-02-18,01:16:52.000,49,11148913,8445,0,1771377411,13151.257878069991,30366.956220000007,53274.971135520005 2026-02-18,01:16:53.000,49,11148947,8405,0,1771377412,13151.284823310001,29444.485920809995,53275.01305824001 2026-02-18,01:16:54.000,49,11148941,8485,0,1771377413,13151.318504859992,31289.48291223,53274.999084 2026-02-18,01:16:55.000,49,11148890,8125,0,1771377414,13151.311768549996,30367.01966217,53274.999084 2026-02-18,01:16:56.000,49,11148902,8085,0,1771377415,13151.358922719992,27599.53122417,53274.96414840001 2026-02-18,01:16:57.000,49,11148870,8085,0,1771377416,13151.372395339997,26677.08207237,53274.971135520005 2026-02-18,01:16:58.000,49,11148861,8725,0,1771377417,13151.372395339997,34518.30871221,53274.971135520005 2026-02-18,01:16:59.000,49,11148857,8485,0,1771377418,13151.352186409997,32673.361064700002,53274.9292128 2026-02-18,01:17:01.000,49,11148895,8285,0,1771377420,13151.365659030002,28983.352983599994,53274.971135520005 2026-02-18,01:17:02.000,49,11148947,8365,0,1771377421,13151.399340579992,26215.97733168,53274.93619992 2026-02-18,01:17:03.000,49,11148911,8445,0,1771377422,13151.446494750002,31750.93306029,53274.89427720001 2026-02-18,01:17:04.000,49,11148884,8005,0,1771377423,13151.412813199997,27138.433532609997,53274.87331584001 2026-02-18,01:17:05.000,49,11148923,8445,0,1771377424,13151.446494750002,29905.978363650007,53274.91523856001 2026-02-18,01:17:06.000,49,11148949,8565,0,1771377425,13151.520594159992,29444.74673862,53274.87331584001 2026-02-18,01:17:07.000,49,11148912,8005,0,1771377426,13151.480176299992,33134.754819719994,53274.86632872001 2026-02-18,01:17:08.000,49,11148937,8645,0,1771377427,13151.507121540002,29444.774935139998,53274.90825144 2026-02-18,01:17:09.000,49,11148937,8285,0,1771377428,13151.493648919997,27599.897778929997,53274.88030296 2026-02-18,01:17:10.000,49,11148904,8125,0,1771377429,13151.534066779997,35902.33489641,53274.88729008 2026-02-18,01:17:12.000,49,11148953,8565,0,1771377431,13151.581220949993,30367.428511709993,53274.88729008 2026-02-18,01:17:13.000,49,11148900,8325,0,1771377432,13151.581220949993,31751.186828970007,53274.89427720001 2026-02-18,01:17:14.000,49,11148905,8685,0,1771377433,13151.567748330002,26216.245198620003,53274.90825144 2026-02-18,01:17:15.000,49,11148937,8285,0,1771377434,13151.581220949993,29906.175739290004,53274.86632872001 2026-02-18,01:17:16.000,49,11148931,8565,0,1771377435,13151.574484639998,27138.72959607,53274.8593416 2026-02-18,01:17:17.000,49,11148939,8845,0,1771377436,13151.574484639998,28522.47381507,53274.84536736001 2026-02-18,01:17:18.000,49,11148869,8405,0,1771377437,13151.534066779997,28061.305632210002,53274.8593416 2026-02-18,01:17:19.000,49,11148899,8605,0,1771377438,13151.513857849997,28522.4808642,53274.84536736001 2026-02-18,01:17:20.000,49,11148911,8445,0,1771377439,13151.520594159992,32673.664177290004,53274.88030296 2026-02-18,01:17:21.000,49,11148969,8285,0,1771377440,13151.507121540002,28522.45266768,53274.82440600001 2026-02-18,01:17:23.000,49,11149011,8325,0,1771377442,13151.412813199997,28983.75478401,53274.852354480005 2026-02-18,01:17:24.000,49,11148938,8005,0,1771377443,13151.406076890002,31751.207976360005,53274.82440600001 2026-02-18,01:17:25.000,49,11148926,8045,0,1771377444,13151.399340579992,27599.904828059996,53274.76850904 2026-02-18,01:17:26.000,49,11148940,8165,0,1771377445,13151.352186409997,27599.86958241,53274.86632872001 2026-02-18,01:17:27.000,49,11148942,7885,0,1771377446,13151.298295929992,33134.82531102,53274.89427720001 2026-02-18,01:17:28.000,49,11148942,8325,0,1771377447,13151.278086999992,30367.245234329996,53274.8593416 2026-02-18,01:17:29.000,49,11148926,8005,0,1771377448,13151.284823310001,28060.960224840004,53274.803444640005 2026-02-18,01:17:30.000,49,11148953,8805,0,1771377449,13151.244405450001,25293.429492060008,53274.88030296 2026-02-18,01:17:31.000,49,11148895,8245,0,1771377450,13151.284823310001,26677.11731802,53274.852354480005 2026-02-18,01:17:32.000,49,11148811,8285,0,1771377451,13151.264614380001,30828.279483720005,53274.86632872001 2026-02-18,01:17:34.000,49,11148999,8285,0,1771377453,13151.20398759,32211.875670990004,53274.88030296 2026-02-18,01:17:35.000,49,11148951,8525,0,1771377454,13151.210723899996,27599.425487219996,53274.852354480005 2026-02-18,01:17:36.000,49,11148980,7845,0,1771377455,13151.177042349991,34056.759876330005,53274.8593416 2026-02-18,01:17:37.000,49,11148968,8205,0,1771377456,13151.16356973,29444.225103000004,53274.82440600001 2026-02-18,01:17:38.000,49,11149017,8685,0,1771377457,13151.20398759,27138.045830460003,53274.79645752001 2026-02-18,01:17:39.000,49,11148976,7805,0,1771377458,13151.129888179996,28521.740705549993,53274.76152192 2026-02-18,01:17:40.000,49,11148995,8645,0,1771377459,13151.16356973,29444.225103000004,53274.76152192 2026-02-18,01:17:41.000,49,11148954,8405,0,1771377460,13151.129888179996,32211.664197089995,53274.7894704 2026-02-18,01:17:42.000,49,11149041,8445,0,1771377461,13151.136624489991,30827.919978089994,53274.69863784001 2026-02-18,01:17:43.000,49,11148916,7085,0,1771377462,13151.10294294,28521.68431251,53274.69863784001 2026-02-18,01:17:45.000,49,11148912,7765,0,1771377464,13151.10294294,30827.941125480007,53274.62177952 2026-02-18,01:17:46.000,49,11148918,7925,0,1771377465,13151.069261389996,31289.222094419994,53274.70562496001 2026-02-18,01:17:47.000,49,11148873,8405,0,1771377466,13151.089470319996,28983.049871010007,53274.70562496001 2026-02-18,01:17:48.000,49,11148898,8165,0,1771377467,13151.069261389996,31289.264389200005,53274.62876664001 2026-02-18,01:17:49.000,49,11148909,8605,0,1771377468,13151.12315187,30828.082108079994,53274.65671512001 2026-02-18,01:17:50.000,49,11148905,8325,0,1771377469,13151.12315187,33134.28252800999,53274.60780528001 2026-02-18,01:17:51.000,49,11148893,8325,0,1771377470,13151.089470319996,30828.117353730006,53274.64274088 2026-02-18,01:17:52.000,49,11148934,7965,0,1771377471,13151.12315187,32211.967309679996,53274.55889544001 2026-02-18,01:17:53.000,49,11148926,7085,0,1771377472,13151.109679249996,34518.167729609995,53274.6147924 2026-02-18,01:17:54.000,49,11148942,7885,0,1771377473,13151.177042349991,28522.057916399994,53274.57985680001 2026-02-18,01:17:56.000,49,11148949,7405,0,1771377475,13151.18377866,24832.169670510004,53274.57985680001 2026-02-18,01:17:57.000,49,11148892,7205,0,1771377476,13151.230932829996,28983.416425770003,53274.565882560004 2026-02-18,01:17:58.000,49,11148946,7325,0,1771377477,13151.264614380001,28522.14955509,53274.59383104 2026-02-18,01:17:59.000,49,11148944,7245,0,1771377478,13151.278086999992,26677.208956710005,53274.55889544001 2026-02-18,01:18:00.000,49,11148917,8525,0,1771377479,13151.318504859992,30828.441613710005,53274.60081816 2026-02-18,01:18:01.000,49,11148951,8485,0,1771377480,13151.385867960002,31289.771926560003,53274.60081816 2026-02-18,01:18:02.000,49,11148922,8125,0,1771377481,13151.412813199997,28522.177751609997,53274.50998560001 2026-02-18,01:18:03.000,49,11148891,8765,0,1771377482,13151.379131649992,29444.73968949,53274.55889544001 2026-02-18,01:18:04.000,49,11148948,8205,0,1771377483,13151.433022129997,23909.798059139997,53274.6147924 2026-02-18,01:18:05.000,49,11148848,7885,0,1771377484,13151.453231059997,27599.756796329995,53274.53793408001 2026-02-18,01:18:07.000,49,11148906,7565,0,1771377486,13151.459967369992,32673.452703389994,53274.60081816 2026-02-18,01:18:08.000,49,11148845,8685,0,1771377487,13151.486912610002,24832.36704615,53274.53793408001 2026-02-18,01:18:09.000,49,11148924,8085,0,1771377488,13151.507121540002,29906.06295321,53274.57286968 2026-02-18,01:18:10.000,49,11148870,8325,0,1771377489,13151.480176299992,30367.301627370005,53274.52395984 2026-02-18,01:18:11.000,49,11148669,8765,0,1771377490,13151.500385229992,30367.400315189996,53274.50299848 2026-02-18,01:18:12.000,49,11148917,8845,0,1771377491,13151.581220949993,28983.62085054,53274.52395984 2026-02-18,01:18:13.000,49,11148937,8605,0,1771377492,13151.567748330002,28061.192846129998,53274.49601136 2026-02-18,01:18:14.000,49,11148917,8605,0,1771377493,13151.567748330002,33134.902851449995,53274.5449212 2026-02-18,01:18:15.000,49,11148929,8645,0,1771377494,13151.567748330002,27600.003515880002,53274.60081816 2026-02-18,01:18:16.000,49,11148894,7965,0,1771377495,13151.554275709997,29906.239181459998,53274.57985680001 2026-02-18,01:18:18.000,49,11148862,8325,0,1771377497,13151.561012019993,24371.290501979995,53274.586843920006 2026-02-18,01:18:19.000,49,11148887,8565,0,1771377498,13151.520594159992,26677.58960973,53274.6147924 2026-02-18,01:18:20.000,49,11148918,8005,0,1771377499,13151.507121540002,31751.391253740003,53274.55889544001 2026-02-18,01:18:21.000,49,11148923,8445,0,1771377500,13151.513857849997,32673.84745467,53274.516972720005 2026-02-18,01:18:22.000,49,11148881,8725,0,1771377501,13151.500385229992,29906.344918410003,53274.516972720005 2026-02-18,01:18:23.000,49,11148908,8085,0,1771377502,13151.486912610002,29906.309672760006,53274.586843920006 2026-02-18,01:18:24.000,49,11148921,8605,0,1771377503,13151.480176299992,34518.89379,53274.516972720005 2026-02-18,01:18:25.000,49,11148845,8525,0,1771377504,13151.453231059997,28983.916914,53274.55889544001 2026-02-18,01:18:26.000,49,11148909,8565,0,1771377505,13151.419549509992,33135.19891491,53274.565882560004 2026-02-18,01:18:27.000,49,11148942,7205,0,1771377506,13151.365659030002,29906.499999270003,53274.55889544001 2026-02-18,01:18:29.000,49,11148869,8525,0,1771377508,13151.298295929992,30367.773919080006,53274.52395984 2026-02-18,01:18:30.000,49,11148897,8165,0,1771377509,13151.278086999992,32674.002535530002,53274.60780528001 2026-02-18,01:18:31.000,49,11148925,8325,0,1771377510,13151.251141759996,29906.577539699996,53274.6147924 2026-02-18,01:18:32.000,49,11148923,8325,0,1771377511,13151.264614380001,27600.299579340004,53274.62177952 2026-02-18,01:18:33.000,49,11148904,7045,0,1771377512,13151.264614380001,28522.826271569997,53274.60081816 2026-02-18,01:18:34.000,49,11148949,8445,0,1771377513,13151.230932829996,34057.880688000005,53274.586843920006 2026-02-18,01:18:35.000,49,11148889,8445,0,1771377514,13151.18377866,29445.437553359996,53274.60780528001 2026-02-18,01:18:36.000,49,11148934,7805,0,1771377515,13151.197251279991,30829.238165400006,53274.53793408001 2026-02-18,01:18:37.000,49,11148890,7205,0,1771377516,13151.11641555999,24371.671155000004,53274.57985680001 2026-02-18,01:18:38.000,49,11148898,8245,0,1771377517,13151.12315187,28522.903812000004,53274.586843920006 2026-02-18,01:18:40.000,49,11148920,8125,0,1771377519,13151.12315187,24371.70640065,53274.55889544001 2026-02-18,01:18:41.000,49,11148914,7965,0,1771377520,13151.10294294,29906.71147317,53274.516972720005 2026-02-18,01:18:42.000,49,11148926,7805,0,1771377521,13151.10294294,24371.70640065,53274.52395984 2026-02-18,01:18:43.000,49,11148936,7125,0,1771377522,13151.09620662999,28523.002499819995,53274.50299848 2026-02-18,01:18:44.000,49,11148902,8045,0,1771377523,13151.089470319996,31751.814201539994,53274.468062880005 2026-02-18,01:18:45.000,49,11148908,7045,0,1771377524,13151.136624489991,29445.55033944,53274.50299848 2026-02-18,01:18:46.000,49,11148945,8485,0,1771377525,13151.11641555999,28061.834316959998,53274.43312728 2026-02-18,01:18:47.000,49,11148944,8085,0,1771377526,13151.11641555999,31751.828299800007,53274.44011440001 2026-02-18,01:18:48.000,49,11148915,8485,0,1771377527,13151.150097109996,28984.382156580003,53274.35626896 2026-02-18,01:18:49.000,49,11148980,8165,0,1771377528,13151.156833419991,26678.111245349995,53274.42614016 2026-02-18,01:18:51.000,49,11148943,8485,0,1771377530,13151.210723899996,30829.428491910003,53274.39120456001 2026-02-18,01:18:52.000,49,11148960,7885,0,1771377531,13151.197251279991,29445.71951856,53274.41216592001 2026-02-18,01:18:53.000,49,11148964,8325,0,1771377532,13151.257878069991,29906.944094460006,53274.36325608001 2026-02-18,01:18:54.000,49,11148907,8765,0,1771377533,13151.237669139991,30368.218014269994,53274.37024320001 2026-02-18,01:18:55.000,49,11148915,8485,0,1771377534,13151.257878069991,26678.174687520004,53274.41216592001 2026-02-18,01:18:56.000,49,11148934,7925,0,1771377535,13151.257878069991,32213.22205482,53274.42614016 2026-02-18,01:18:57.000,49,11148854,7605,0,1771377536,13151.237669139991,29906.972290980004,53274.41216592001 2026-02-18,01:18:58.000,49,11148933,8725,0,1771377537,13151.251141759996,27139.399263419997,53274.44011440001 2026-02-18,01:18:59.000,49,11148956,8045,0,1771377538,13151.257878069991,27139.37811603,53274.39120456001 2026-02-18,01:19:00.000,49,11148898,8045,0,1771377539,13151.271350689996,34519.3872291,53274.4051788 2026-02-18,01:19:02.000,49,11148878,7965,0,1771377541,13151.325241170001,31290.59667477,53274.38421744 2026-02-18,01:19:03.000,49,11148920,8045,0,1771377542,13151.318504859992,28984.431500489998,53274.37723032 2026-02-18,01:19:04.000,49,11148919,8525,0,1771377543,13151.291559619996,31751.870594580003,53274.468062880005 2026-02-18,01:19:05.000,49,11148900,7965,0,1771377544,13151.271350689996,31290.512085209994,53274.43312728 2026-02-18,01:19:06.000,49,11148862,8165,0,1771377545,13151.264614380001,28523.002499819995,53274.42614016 2026-02-18,01:19:07.000,49,11148947,8445,0,1771377546,13151.224196520001,33135.537273149996,53274.398191680004 2026-02-18,01:19:08.000,49,11148924,8125,0,1771377547,13151.210723899996,28061.79907131,53274.45408864 2026-02-18,01:19:09.000,49,11148929,8325,0,1771377548,13151.156833419991,31751.7578085,53274.398191680004 2026-02-18,01:19:10.000,49,11148948,7925,0,1771377549,13151.136624489991,27600.532200629998,53274.44710152 2026-02-18,01:19:11.000,49,11148882,7965,0,1771377550,13151.1433608,28984.290517889996,53274.3353076 2026-02-18,01:19:13.000,49,11148883,8725,0,1771377552,13151.04231615,32674.3479429,53274.34229472001 2026-02-18,01:19:14.000,49,11148869,8605,0,1771377553,13151.03557983999,28523.10823677,53274.349281840005 2026-02-18,01:19:15.000,49,11148825,8605,0,1771377554,13150.98168936,33135.558420539994,53274.3353076 2026-02-18,01:19:16.000,49,11148801,7405,0,1771377555,13150.96148043,30829.372098869993,53274.23748792 2026-02-18,01:19:17.000,49,11148833,8365,0,1771377556,13150.90085364,25755.577503990004,53274.24447504001 2026-02-18,01:19:18.000,49,11148868,8125,0,1771377557,13150.887381019995,31290.61077303,53274.300372000005 2026-02-18,01:19:19.000,49,11148857,7645,0,1771377558,13150.84022685,28984.332812670007,53274.28639776 2026-02-18,01:19:20.000,49,11148905,7805,0,1771377559,13150.82001792,27139.314673860004,53274.27941064 2026-02-18,01:19:21.000,49,11148841,7685,0,1771377560,13150.81328160999,28061.869562609994,53274.2654364 2026-02-18,01:19:22.000,49,11148843,8365,0,1771377561,13150.79980899,29906.831308380002,53274.32133336001 2026-02-18,01:19:24.000,49,11148915,7165,0,1771377563,13150.77286374999,28061.904808260006,53274.181590960005 2026-02-18,01:19:25.000,49,11148883,8205,0,1771377564,13150.75265481999,27600.539249759997,53274.20953944 2026-02-18,01:19:26.000,49,11148856,7125,0,1771377565,13150.739182199999,35441.82228264,53274.21652656 2026-02-18,01:19:27.000,49,11148849,8485,0,1771377566,13150.745918509994,29906.810160990004,53274.17460384001 2026-02-18,01:19:28.000,49,11148814,8125,0,1771377567,13150.745918509994,29445.522142920003,53274.18857808 2026-02-18,01:19:29.000,49,11148888,8045,0,1771377568,13150.705500649994,28523.009548949994,53274.181590960005 2026-02-18,01:19:30.000,49,11148909,8485,0,1771377569,13150.725709579994,31751.764857629998,53274.16761672 2026-02-18,01:19:31.000,49,11148854,8005,0,1771377570,13150.705500649994,31290.44864304,53274.09774552 2026-02-18,01:19:32.000,49,11148851,8805,0,1771377571,13150.69202802999,30829.195870619995,53274.12569400001 2026-02-18,01:19:33.000,49,11148808,7445,0,1771377572,13150.698764339999,33135.431536200005,53274.12569400001 2026-02-18,01:19:35.000,49,11148881,8765,0,1771377574,13150.611192309989,34057.93003191,53274.11171976 2026-02-18,01:19:36.000,49,11148865,7605,0,1771377575,13150.638137549999,30367.943098200005,53274.02787432001 2026-02-18,01:19:37.000,49,11148874,8165,0,1771377576,13150.584247069994,29906.669178390002,53274.09774552 2026-02-18,01:19:38.000,49,11148828,8085,0,1771377577,13150.570774449989,33596.6561121,53274.07678416001 2026-02-18,01:19:39.000,49,11148923,8725,0,1771377578,13150.564038139993,32212.947138749994,53273.99293872 2026-02-18,01:19:40.000,49,11148914,8045,0,1771377579,13150.557301829998,31751.715513720002,53274.034861440006 2026-02-18,01:19:41.000,49,11148872,8205,0,1771377580,13150.503411349993,31290.44864304,53273.99293872 2026-02-18,01:19:42.000,49,11148951,7645,0,1771377581,13150.510147659988,32674.326795510002,53273.97197736 2026-02-18,01:19:43.000,49,11148851,8205,0,1771377582,13150.462993489993,33135.537273149996,53273.98595160001 2026-02-18,01:19:44.000,49,11148886,8005,0,1771377583,13150.483202419993,29906.69737491,53273.95800312001 2026-02-18,01:19:46.000,49,11148729,8485,0,1771377585,13150.429311939988,28984.353960060005,53273.95800312001 2026-02-18,01:19:47.000,49,11148858,7045,0,1771377586,13150.422575629993,33596.94512643,53273.93704176001 2026-02-18,01:19:48.000,49,11148892,7325,0,1771377587,13150.415839319998,34058.211997110004,53273.895119040004 2026-02-18,01:19:49.000,49,11148865,8405,0,1771377588,13150.382157769993,29906.86655403,53273.8811448 2026-02-18,01:19:50.000,49,11148814,7965,0,1771377589,13150.422575629993,29907.042782279997,53273.8112736 2026-02-18,01:19:51.000,49,11148876,7085,0,1771377590,13150.395630389998,28062.12333129,53273.82524784 2026-02-18,01:19:52.000,49,11148858,8005,0,1771377591,13150.368685150002,30368.450635560002,53273.80428648 2026-02-18,01:19:53.000,49,11148813,8485,0,1771377592,13150.355212529998,34980.971310630004,53273.75537664 2026-02-18,01:19:54.000,49,11148920,7525,0,1771377593,13150.321530979993,29907.15556836,53273.75537664 2026-02-18,01:19:55.000,49,11148880,7885,0,1771377594,13150.314794669997,31752.110264999996,53273.8112736 2026-02-18,01:19:57.000,49,11148917,8525,0,1771377596,13150.314794669997,31290.794050409997,53273.74140240001 2026-02-18,01:19:58.000,49,11148904,8205,0,1771377597,13150.348476220002,28523.221022850004,53273.678518320005 2026-02-18,01:19:59.000,49,11148865,8765,0,1771377598,13150.388894080003,27139.490902110003,53273.72044104001 2026-02-18,01:20:00.000,49,11148829,8245,0,1771377599,13150.415839319998,26217.020602920005,53273.797299360005 2026-02-18,01:20:01.000,49,11148899,8285,0,1771377600,13150.476466109998,31290.75880476,53273.797299360005 2026-02-18,01:20:02.000,49,11148785,8485,0,1771377601,13150.489938729988,30368.358996869996,53273.727428160004 2026-02-18,01:20:03.000,49,11148888,8005,0,1771377602,13150.469729799988,31752.180756300004,53273.699479680006 2026-02-18,01:20:04.000,49,11148852,7125,0,1771377603,13150.456257179998,29445.846402900002,53273.72044104001 2026-02-18,01:20:05.000,49,11148902,7125,0,1771377604,13150.429311939988,37748.49499428,53273.74140240001 2026-02-18,01:20:06.000,49,11148891,8525,0,1771377605,13150.409103010003,28062.14447868,53273.776338 2026-02-18,01:20:08.000,49,11148871,8485,0,1771377607,13150.355212529998,29445.930992459995,53273.776338 2026-02-18,01:20:09.000,49,11148825,8445,0,1771377608,13150.321530979993,31290.949131269997,53273.75537664 2026-02-18,01:20:10.000,49,11148732,8085,0,1771377609,13150.308058360002,28523.376103710005,53273.78332512 2026-02-18,01:20:11.000,49,11148899,8325,0,1771377610,13150.260904189992,24372.058857149997,53273.75537664 2026-02-18,01:20:12.000,49,11148811,8445,0,1771377611,13150.233958949997,30368.45768469,53273.76935088001 2026-02-18,01:20:13.000,49,11148857,8285,0,1771377612,13150.227222640002,31752.187805430003,53273.76935088001 2026-02-18,01:20:14.000,49,11148839,8405,0,1771377613,13150.193541089997,27139.631884710005,53273.727428160004 2026-02-18,01:20:15.000,49,11148836,7925,0,1771377614,13150.126177990001,35442.23113217999,53273.727428160004 2026-02-18,01:20:16.000,49,11148872,8165,0,1771377615,13150.105969060001,27600.955148430003,53273.69249256001 2026-02-18,01:20:17.000,49,11148885,8405,0,1771377616,13150.072287509996,25294.705384589994,53273.72044104001 2026-02-18,01:20:19.000,49,11148809,8245,0,1771377618,13149.991451789996,24833.424415650006,53273.62262136001 2026-02-18,01:20:20.000,49,11148896,7005,0,1771377619,13149.991451789996,27600.905804520007,53273.68550544 2026-02-18,01:20:21.000,49,11148832,7484,0,1771377620,13149.971242859996,29445.938041589994,53273.67153120001 2026-02-18,01:20:22.000,49,11148859,8445,0,1771377621,13149.957770239991,33135.924975300004,53273.62262136001 2026-02-18,01:20:23.000,49,11148846,7965,0,1771377622,13149.957770239991,27139.645982970003,53273.57371152001 2026-02-18,01:20:24.000,49,11148868,8005,0,1771377623,13149.890407139996,29445.902795939997,53273.5667244 2026-02-18,01:20:25.000,49,11148925,8805,0,1771377624,13149.88367083,29907.219010529996,53273.50384032001 2026-02-18,01:20:26.000,49,11148852,8125,0,1771377625,13149.8634619,34058.40232362,53273.5667244 2026-02-18,01:20:27.000,49,11148870,8205,0,1771377626,13149.87693451999,31752.173707170004,53273.62262136001 2026-02-18,01:20:28.000,49,11148904,7205,0,1771377627,13149.81630772999,32213.426479589994,53273.51781456 2026-02-18,01:20:30.000,49,11148853,8205,0,1771377629,13149.79609879999,31290.91388562,53273.47589184 2026-02-18,01:20:31.000,49,11148881,7685,0,1771377630,13149.78262618,33135.95317182,53273.53877592 2026-02-18,01:20:32.000,49,11148880,8045,0,1771377631,13149.80283511,35442.1888374,53273.48287896001 2026-02-18,01:20:33.000,49,11148900,7285,0,1771377632,13149.769153559995,31752.159608910006,53273.510827440005 2026-02-18,01:20:34.000,49,11148880,8285,0,1771377633,13149.74220832,30368.408340780006,53273.51781456 2026-02-18,01:20:35.000,49,11148806,7205,0,1771377634,13149.74220832,34519.669194300004,53273.44095624 2026-02-18,01:20:36.000,49,11148812,8045,0,1771377635,13149.74220832,30368.521126859996,53273.48287896001 2026-02-18,01:20:37.000,49,11148860,8005,0,1771377636,13149.73547200999,32213.51106915,53273.44794336 2026-02-18,01:20:38.000,49,11148838,7445,0,1771377637,13149.74220832,32674.784988960004,53273.37108504 2026-02-18,01:20:39.000,49,11148813,8685,0,1771377638,13149.67484521999,32674.83433287,53273.40602064001 2026-02-18,01:20:41.000,49,11148907,7285,0,1771377640,13149.67484521999,28523.629872389996,53273.413007760006 2026-02-18,01:20:42.000,49,11148917,7645,0,1771377641,13149.688317839995,25756.10618874,53273.364097920006 2026-02-18,01:20:43.000,49,11148889,7845,0,1771377642,13149.6613726,33136.24923528,53273.35711080001 2026-02-18,01:20:44.000,49,11148933,8405,0,1771377643,13149.668108909995,32213.659100880002,53273.30121384 2026-02-18,01:20:45.000,49,11148883,8725,0,1771377644,13149.627691049995,30830.027667960007,53273.37807216 2026-02-18,01:20:46.000,49,11148847,8445,0,1771377645,13149.688317839995,30368.767846410003,53273.35711080001 2026-02-18,01:20:47.000,49,11148940,7005,0,1771377646,13149.6613726,29907.578516160007,53273.37807216 2026-02-18,01:20:48.000,49,11148911,8445,0,1771377647,13149.6613726,31291.350931680005,53273.37807216 2026-02-18,01:20:49.000,49,11148893,8445,0,1771377648,13149.688317839995,29907.66310572,53273.40602064001 2026-02-18,01:20:50.000,49,11148872,6965,0,1771377649,13149.70179046,27601.413341880005,53273.32916232 2026-02-18,01:20:52.000,49,11148871,8285,0,1771377651,13149.70179046,28523.91183759,53273.27326536 2026-02-18,01:20:53.000,49,11148908,8125,0,1771377652,13149.668108909995,29907.698351369996,53273.27326536 2026-02-18,01:20:54.000,49,11148881,8485,0,1771377653,13149.71526307999,30368.993418569997,53273.23134264 2026-02-18,01:20:55.000,49,11148869,8325,0,1771377654,13149.708526769995,30830.288485769997,53273.294226720005 2026-02-18,01:20:56.000,49,11148827,8245,0,1771377655,13149.688317839995,33597.83331681001,53273.21736840001 2026-02-18,01:20:57.000,49,11148890,7845,0,1771377656,13149.668108909995,28985.277396089994,53273.245316880006 2026-02-18,01:20:58.000,49,11148779,7484,0,1771377657,13149.68158153,26217.655024620006,53273.252304 2026-02-18,01:20:59.000,49,11148868,7005,0,1771377658,13149.68158153,26217.746663309998,53273.27326536 2026-02-18,01:21:00.000,49,11148876,7005,0,1771377659,13149.6613726,28062.76480212,53273.252304 2026-02-18,01:21:01.000,49,11148874,8165,0,1771377660,13149.68158153,24372.756721020007,53273.26627824001 2026-02-18,01:21:03.000,49,11148869,8565,0,1771377662,13149.63442735999,32675.285477190002,53273.20339416 2026-02-18,01:21:04.000,49,11148913,7605,0,1771377663,13149.647899979995,32214.082048680008,53273.25929112 2026-02-18,01:21:05.000,49,11148880,7045,0,1771377664,13149.627691049995,35442.914897790004,53273.28723960001 2026-02-18,01:21:06.000,49,11148839,8445,0,1771377665,13149.65463628999,30830.4365175,53273.245316880006 2026-02-18,01:21:07.000,49,11148831,7685,0,1771377666,13149.627691049995,31291.71043731,53273.252304 2026-02-18,01:21:08.000,49,11148869,7484,0,1771377667,13149.64116367,30369.26128551,53273.224355520004 2026-02-18,01:21:09.000,49,11148880,7965,0,1771377668,13149.67484521999,30830.556352710002,53273.21038128 2026-02-18,01:21:10.000,49,11148844,8125,0,1771377669,13149.63442735999,28985.587557809995,53273.23134264 2026-02-18,01:21:11.000,49,11148901,7365,0,1771377670,13149.60074581,26217.986333730005,53273.224355520004 2026-02-18,01:21:12.000,49,11148930,8165,0,1771377671,13149.60074581,33136.84136219999,53273.196407040006 2026-02-18,01:21:14.000,49,11148869,7484,0,1771377673,13149.60074581,27601.77989664,53273.23832976001 2026-02-18,01:21:15.000,49,11148834,7165,0,1771377674,13149.59400949999,30369.331776809995,53273.23134264 2026-02-18,01:21:16.000,49,11148929,8645,0,1771377675,13149.61421842999,26217.915842429997,53273.23832976001 2026-02-18,01:21:17.000,49,11148841,8445,0,1771377676,13149.60074581,33136.820214809995,53273.26627824001 2026-02-18,01:21:18.000,49,11148861,7605,0,1771377677,13149.63442735999,28063.117258619997,53273.27326536 2026-02-18,01:21:19.000,49,11148841,8445,0,1771377678,13149.59400949999,30369.381120720005,53273.21038128 2026-02-18,01:21:20.000,49,11148885,8445,0,1771377679,13149.587273189994,30369.29653116,53273.21736840001 2026-02-18,01:21:21.000,49,11148866,7925,0,1771377680,13149.567064259994,30369.359973330007,53273.196407040006 2026-02-18,01:21:22.000,49,11148912,8165,0,1771377681,13149.587273189994,27601.836289679995,53273.14749720001 2026-02-18,01:21:23.000,49,11148883,8285,0,1771377682,13149.58053688,27140.576468130006,53273.27326536 2026-02-18,01:21:25.000,49,11148914,7765,0,1771377684,13149.53338270999,27140.534173349995,53273.23134264 2026-02-18,01:21:26.000,49,11148925,8285,0,1771377685,13149.546855329994,33598.136429399994,53273.252304 2026-02-18,01:21:27.000,49,11148881,7484,0,1771377686,13149.587273189994,29446.82623197,53273.245316880006 2026-02-18,01:21:28.000,49,11148916,7365,0,1771377687,13149.526646399994,22989.174632010006,53273.21038128 2026-02-18,01:21:29.000,49,11148872,7205,0,1771377688,13149.54011902,28063.046767320004,53273.23832976001 2026-02-18,01:21:30.000,49,11148831,8245,0,1771377689,13149.519910089999,27140.534173349995,53273.18941992001 2026-02-18,01:21:31.000,49,11148849,7845,0,1771377690,13149.519910089999,26218.085021549996,53273.252304 2026-02-18,01:21:32.000,49,11148892,8005,0,1771377691,13149.479492229999,28063.138406009995,53273.21736840001 2026-02-18,01:21:33.000,49,11148896,8245,0,1771377692,13149.466019609994,31291.978304250006,53273.16147144 2026-02-18,01:21:34.000,49,11148852,8405,0,1771377693,13149.499701159999,27601.885633590005,53273.16845856001 2026-02-18,01:21:36.000,49,11148899,7805,0,1771377695,13149.486228539994,33137.07398349,53273.1824328 2026-02-18,01:21:37.000,49,11148934,7205,0,1771377696,13149.506437469994,25295.678164530007,53273.21038128 2026-02-18,01:21:38.000,49,11148843,7605,0,1771377697,13149.499701159999,31292.154532500004,53273.1824328 2026-02-18,01:21:39.000,49,11148868,8045,0,1771377698,13149.49296484999,35904.78094452,53273.15448432 2026-02-18,01:21:40.000,49,11148915,8565,0,1771377699,13149.51317377999,27140.872531589994,53273.20339416 2026-02-18,01:21:41.000,49,11148937,7484,0,1771377700,13149.55359163999,28063.371027300003,53273.175445680004 2026-02-18,01:21:42.000,49,11148921,7484,0,1771377701,13149.56032795,28524.637897980007,53273.16845856001 2026-02-18,01:21:43.000,49,11148900,8205,0,1771377702,13149.55359163999,28524.70838928,53273.224355520004 2026-02-18,01:21:44.000,49,11148904,7805,0,1771377703,13149.567064259994,28986.01050561,53273.1824328 2026-02-18,01:21:45.000,49,11148901,8485,0,1771377704,13149.60074581,28063.526108160004,53273.23134264 2026-02-18,01:21:47.000,49,11148812,7965,0,1771377706,13149.65463628999,25757.241098669998,53273.245316880006 2026-02-18,01:21:48.000,49,11148815,8485,0,1771377707,13149.63442735999,27140.999415929997,53273.175445680004 2026-02-18,01:21:49.000,49,11148916,7885,0,1771377708,13149.67484521999,30831.134381369993,53273.126535840005 2026-02-18,01:21:50.000,49,11148926,8085,0,1771377709,13149.64116367,30831.113233979995,53273.14749720001 2026-02-18,01:21:51.000,49,11148904,8045,0,1771377710,13149.647899979995,30369.895707210002,53273.1824328 2026-02-18,01:21:52.000,49,11148872,8085,0,1771377711,13149.668108909995,30369.881608950003,53273.18941992001 2026-02-18,01:21:53.000,49,11148884,7925,0,1771377712,13149.69505414999,33137.461685639995,53273.28723960001 2026-02-18,01:21:54.000,49,11148871,8845,0,1771377713,13149.67484521999,32214.906796890005,53273.23832976001 2026-02-18,01:21:55.000,49,11148858,8085,0,1771377714,13149.67484521999,31292.401252049996,53273.28723960001 2026-02-18,01:21:56.000,49,11148851,8605,0,1771377715,13149.67484521999,26679.845331329998,53273.23134264 2026-02-18,01:21:58.000,49,11148906,7765,0,1771377717,13149.668108909995,34982.57851227,53273.252304 2026-02-18,01:21:59.000,49,11148892,8005,0,1771377718,13149.62095474,26679.866478719996,53273.16147144 2026-02-18,01:22:00.000,49,11148929,8325,0,1771377719,13149.59400949999,30831.162577890005,53273.1824328 2026-02-18,01:22:01.000,49,11148900,6965,0,1771377720,13149.60074581,26218.627804560005,53273.15448432 2026-02-18,01:22:02.000,49,11148870,7965,0,1771377721,13149.59400949999,31753.83025272,53273.224355520004 2026-02-18,01:22:03.000,49,11148888,7285,0,1771377722,13149.53338270999,30831.23306919,53273.224355520004 2026-02-18,01:22:04.000,49,11148830,7885,0,1771377723,13149.53338270999,25757.311589970006,53273.252304 2026-02-18,01:22:05.000,49,11148823,8525,0,1771377724,13149.51317377999,33137.53217694,53273.28025248 2026-02-18,01:22:06.000,49,11148864,8005,0,1771377725,13149.466019609994,29908.77686826,53273.23832976001 2026-02-18,01:22:07.000,49,11148834,7205,0,1771377726,13149.466019609994,32676.25825713,53273.23134264 2026-02-18,01:22:09.000,49,11148839,8245,0,1771377728,13149.378447579998,28986.229028639995,53273.21736840001 2026-02-18,01:22:10.000,49,11148858,7925,0,1771377729,13149.351502339989,32676.28645365,53273.16147144 2026-02-18,01:22:11.000,49,11148907,8565,0,1771377730,13149.304348169993,30369.945051119998,53273.175445680004 2026-02-18,01:22:12.000,49,11148871,8445,0,1771377731,13149.338029719998,33137.55332433,53273.1824328 2026-02-18,01:22:13.000,49,11148882,8045,0,1771377732,13149.290875549988,34060.122311340005,53273.23832976001 2026-02-18,01:22:14.000,49,11148882,8165,0,1771377733,13149.284139239993,34060.14345873,53273.15448432 2026-02-18,01:22:15.000,49,11148849,8765,0,1771377734,13149.243721379993,30370.0578372,53273.175445680004 2026-02-18,01:22:16.000,49,11148902,8085,0,1771377735,13149.243721379993,34521.375083759995,53273.175445680004 2026-02-18,01:22:17.000,49,11148829,8445,0,1771377736,13149.250457689988,26218.648951950003,53273.16147144 2026-02-18,01:22:18.000,49,11148871,8485,0,1771377737,13149.203303519993,27602.484809639995,53273.21038128 2026-02-18,01:22:20.000,49,11148920,7805,0,1771377739,13149.210039830003,28524.983305350004,53273.21736840001 2026-02-18,01:22:21.000,49,11148883,8485,0,1771377740,13149.176358279998,28986.214930379996,53273.16147144 2026-02-18,01:22:22.000,49,11148894,7845,0,1771377741,13149.196567209998,34982.59261053,53273.16147144 2026-02-18,01:22:23.000,49,11148909,7885,0,1771377742,13149.223512449993,31292.506989,53273.09858736001 2026-02-18,01:22:24.000,49,11148886,7285,0,1771377743,13149.216776139998,30369.994395030008,53273.15448432 2026-02-18,01:22:25.000,49,11148914,8245,0,1771377744,13149.183094589993,28524.997403610003,53273.14051008 2026-02-18,01:22:26.000,49,11148872,8085,0,1771377745,13149.210039830003,32215.090074270003,53273.10557448 2026-02-18,01:22:27.000,49,11148843,8325,0,1771377746,13149.196567209998,30831.296511360008,53273.21038128 2026-02-18,01:22:28.000,49,11148915,8285,0,1771377747,13149.162885659993,32215.047779490007,53273.14051008 2026-02-18,01:22:29.000,49,11148909,8645,0,1771377748,13149.169621970002,28986.264274290006,53273.196407040006 2026-02-18,01:22:31.000,49,11148903,8405,0,1771377750,13149.176358279998,28063.73053293,53273.077626000006 2026-02-18,01:22:32.000,49,11148890,8205,0,1771377751,13149.216776139998,28525.04674752,53273.13352296 2026-02-18,01:22:33.000,49,11148892,8205,0,1771377752,13149.176358279998,28063.786925969995,53273.07063888001 2026-02-18,01:22:34.000,49,11148896,8285,0,1771377753,13149.169621970002,28986.257225160007,53273.07063888001 2026-02-18,01:22:35.000,49,11148934,8165,0,1771377754,13149.183094589993,29447.531144969995,53273.10557448 2026-02-18,01:22:36.000,49,11148835,8445,0,1771377755,13149.169621970002,37288.99745523,53273.056664640004 2026-02-18,01:22:37.000,49,11148902,7525,0,1771377756,13149.176358279998,30831.39519918,53273.02172904001 2026-02-18,01:22:38.000,49,11148887,7725,0,1771377757,13149.183094589993,32215.174663829996,53273.077626000006 2026-02-18,01:22:39.000,49,11148852,7605,0,1771377758,13149.189830900003,29447.594587140004,53273.03570328 2026-02-18,01:22:40.000,49,11148937,7525,0,1771377759,13149.162885659993,30831.409297439997,53273.00076768001 2026-02-18,01:22:42.000,49,11148885,8285,0,1771377761,13149.189830900003,27602.5693992,53273.028716160006 2026-02-18,01:22:43.000,49,11148894,7325,0,1771377762,13149.183094589993,31753.893694889994,53273.028716160006 2026-02-18,01:22:44.000,49,11148880,8325,0,1771377763,13149.183094589993,28063.89971205,53272.94487072 2026-02-18,01:22:45.000,49,11148847,8565,0,1771377764,13149.203303519993,29908.967194769997,53272.96583208 2026-02-18,01:22:46.000,49,11148882,8005,0,1771377765,13149.203303519993,29909.009489549993,53272.98679344 2026-02-18,01:22:47.000,49,11148869,8325,0,1771377766,13149.189830900003,31754.048775749994,53272.9728192 2026-02-18,01:22:48.000,49,11148919,8485,0,1771377767,13149.169621970002,26680.204836959994,53272.91692224 2026-02-18,01:22:49.000,49,11148869,7685,0,1771377768,13149.162885659993,25757.67814473,53272.9728192 2026-02-18,01:22:50.000,49,11148854,7845,0,1771377769,13149.142676729993,29447.78491365,53273.02172904001 2026-02-18,01:22:51.000,49,11148897,8285,0,1771377770,13149.189830900003,32215.393186860005,53272.91692224 2026-02-18,01:22:53.000,49,11148899,7645,0,1771377772,13149.189830900003,31292.922887670007,53272.97980632001 2026-02-18,01:22:54.000,49,11148856,6805,0,1771377773,13149.135940419997,31292.936985930006,53272.98679344 2026-02-18,01:22:55.000,49,11148864,8005,0,1771377774,13149.095522559997,30370.438490219996,53272.97980632001 2026-02-18,01:22:56.000,49,11148912,7125,0,1771377775,13149.095522559997,30831.670115250003,53272.93089648001 2026-02-18,01:22:57.000,49,11148999,8445,0,1771377776,13149.095522559997,27602.780873099997,53272.9378836 2026-02-18,01:22:58.000,49,11148931,8285,0,1771377777,13149.075313629997,31292.936985930006,53272.92390936 2026-02-18,01:22:59.000,49,11148938,7005,0,1771377778,13149.028159460002,34060.46771871,53272.95185784001 2026-02-18,01:23:00.000,49,11148920,8125,0,1771377779,13149.028159460002,29909.157521279994,53272.91692224 2026-02-18,01:23:01.000,49,11148893,7725,0,1771377780,13149.014686839997,30370.424391959998,53272.93089648001 2026-02-18,01:23:02.000,49,11148966,7845,0,1771377781,13148.987741600002,33137.96922300001,53272.958844960005 2026-02-18,01:23:04.000,49,11148915,8445,0,1771377783,13148.920378499992,31293.00747723,53272.95185784001 2026-02-18,01:23:05.000,49,11148946,8085,0,1771377784,13148.920378499992,30831.641918730005,53272.909935120006 2026-02-18,01:23:06.000,49,11148949,7605,0,1771377785,13148.913642189997,33137.91282996,53272.90294800001 2026-02-18,01:23:07.000,49,11148998,8165,0,1771377786,13148.879960639992,28064.005449000004,53272.90294800001 2026-02-18,01:23:08.000,49,11148786,8325,0,1771377787,13148.859751709992,30831.613722209993,53272.91692224 2026-02-18,01:23:09.000,49,11148993,8565,0,1771377788,13148.853015399996,29447.876552340007,53272.91692224 2026-02-18,01:23:10.000,49,11148931,8205,0,1771377789,13148.873224329996,33138.01856691,53272.90294800001 2026-02-18,01:23:11.000,49,11148893,8285,0,1771377790,13148.799124919991,23912.702300699995,53272.93089648001 2026-02-18,01:23:12.000,49,11148960,7885,0,1771377791,13148.805861230001,31293.0004281,53272.90294800001 2026-02-18,01:23:13.000,49,11148948,8085,0,1771377792,13148.785652300001,27141.669083279994,53272.87499952 2026-02-18,01:23:15.000,49,11148958,7965,0,1771377794,13148.758707059991,27141.647935889996,53272.8680124 2026-02-18,01:23:16.000,49,11148750,7805,0,1771377795,13148.74523444,26680.366966949994,53272.861025280006 2026-02-18,01:23:17.000,49,11148779,8525,0,1771377796,13148.731761819996,28986.65902557,53272.89596088 2026-02-18,01:23:18.000,49,11149003,7484,0,1771377797,13148.691343959996,26219.036654099997,53272.90294800001 2026-02-18,01:23:19.000,49,11148952,8125,0,1771377798,13148.70481658,30831.641918730005,53272.861025280006 2026-02-18,01:23:20.000,49,11148967,8605,0,1771377799,13148.691343959996,35905.53520143,53272.840063920004 2026-02-18,01:23:21.000,49,11148785,8565,0,1771377800,13148.68460765,27602.766774839998,53272.77717984 2026-02-18,01:23:22.000,49,11148797,8525,0,1771377801,13148.67787133999,29447.841306689996,53272.742244240006 2026-02-18,01:23:23.000,49,11148935,8565,0,1771377802,13148.718289199991,34060.47476784,53272.76320560001 2026-02-18,01:23:24.000,49,11148744,7965,0,1771377803,13148.738498129991,30370.375048050002,53272.75621848 2026-02-18,01:23:26.000,49,11148994,7885,0,1771377805,13148.751970749996,32676.554320590003,53272.742244240006 2026-02-18,01:23:27.000,49,11148924,7885,0,1771377806,13148.778915989991,25757.621751690007,53272.693334400006 2026-02-18,01:23:28.000,49,11148927,8405,0,1771377807,13148.805861230001,29447.693274959995,53272.791154080005 2026-02-18,01:23:29.000,49,11148934,8005,0,1771377808,13148.799124919991,28525.19477925,53272.68634728001 2026-02-18,01:23:30.000,49,11148907,8445,0,1771377809,13148.812597539996,26218.804032810003,53272.63743744 2026-02-18,01:23:31.000,49,11148978,7965,0,1771377810,13148.826070160001,32215.224007740006,53272.70032152 2026-02-18,01:23:32.000,49,11148925,8445,0,1771377811,13148.859751709992,29908.93194912,53272.721282880004 2026-02-18,01:23:33.000,49,11148960,8125,0,1771377812,13148.879960639992,27141.309577649998,53272.63045032 2026-02-18,01:23:34.000,49,11148915,8485,0,1771377813,13148.873224329996,29447.594587140004,53272.66538592001 2026-02-18,01:23:35.000,49,11148983,7805,0,1771377814,13148.900169569992,32215.224007740006,53272.672373040004 2026-02-18,01:23:37.000,49,11148937,8125,0,1771377816,13148.927114810002,30831.451592219993,53272.5885276 2026-02-18,01:23:38.000,49,11148978,7445,0,1771377817,13148.893433259997,27602.60464485,53272.5885276 2026-02-18,01:23:39.000,49,11148898,7045,0,1771377818,13148.933851119997,33137.75069997,53272.64442456001 2026-02-18,01:23:40.000,49,11149027,8645,0,1771377819,13148.906905880001,29447.693274959995,53272.60948896 2026-02-18,01:23:41.000,49,11148982,8045,0,1771377820,13148.920378499992,28063.90676118,53272.60948896 2026-02-18,01:23:42.000,49,11148944,7165,0,1771377821,13148.866488020001,30370.212918060002,53272.56057912 2026-02-18,01:23:43.000,49,11148977,7565,0,1771377822,13148.859751709992,27602.60464485,53272.574553360006 2026-02-18,01:23:44.000,49,11148946,8165,0,1771377823,13148.859751709992,26218.902720629994,53272.60250184 2026-02-18,01:23:45.000,49,11148931,8605,0,1771377824,13148.886696950001,28525.300516200004,53272.65141168 2026-02-18,01:23:46.000,49,11148949,8405,0,1771377825,13148.866488020001,27602.766774839998,53272.60250184 2026-02-18,01:23:48.000,49,11148966,7765,0,1771377827,13148.826070160001,33599.32773237,53272.6583988 2026-02-18,01:23:49.000,49,11148936,7085,0,1771377828,13148.826070160001,26219.128292790003,53272.63045032 2026-02-18,01:23:50.000,49,11148935,7165,0,1771377829,13148.792388609996,30370.530128910003,53272.59551472001 2026-02-18,01:23:51.000,49,11148946,7165,0,1771377830,13148.799124919991,29909.277356489998,53272.59551472001 2026-02-18,01:23:52.000,49,11148962,7805,0,1771377831,13148.785652300001,31293.16255809,53272.58154048 2026-02-18,01:23:53.000,49,11148950,8045,0,1771377832,13148.819333849991,26219.248128000007,53272.504682160004 2026-02-18,01:23:54.000,49,11148942,8165,0,1771377833,13148.772179679996,32215.787938139998,53272.56756624001 2026-02-18,01:23:55.000,49,11148936,8205,0,1771377834,13148.731761819996,31754.485821809998,53272.5885276 2026-02-18,01:23:56.000,49,11148946,6965,0,1771377835,13148.738498129991,28064.456593320007,53272.60948896 2026-02-18,01:23:57.000,49,11148947,7605,0,1771377836,13148.751970749996,34983.473751779995,53272.60948896 2026-02-18,01:23:59.000,49,11148980,7885,0,1771377838,13148.772179679996,28525.786906170004,53272.66538592001 2026-02-18,01:24:00.000,49,11148936,8325,0,1771377839,13148.758707059991,25758.312566430002,53272.56756624001 2026-02-18,01:24:01.000,49,11148936,7805,0,1771377840,13148.74523444,32216.027608560005,53272.623463200005 2026-02-18,01:24:02.000,49,11148912,8245,0,1771377841,13148.772179679996,31293.47976894,53272.60250184 2026-02-18,01:24:03.000,49,11148938,8365,0,1771377842,13148.758707059991,28525.98428181,53272.61647608001 2026-02-18,01:24:04.000,49,11148917,7565,0,1771377843,13148.751970749996,28064.597575919994,53272.63045032 2026-02-18,01:24:05.000,49,11148957,7525,0,1771377844,13148.76544337,29909.756697329998,53272.623463200005 2026-02-18,01:24:06.000,49,11148961,7405,0,1771377845,13148.731761819996,30371.009469750003,53272.553592000004 2026-02-18,01:24:07.000,49,11148930,8005,0,1771377846,13148.76544337,29448.489826649995,53272.53961776 2026-02-18,01:24:08.000,49,11148936,7325,0,1771377847,13148.74523444,30832.311586080003,53272.60250184 2026-02-18,01:24:10.000,49,11148942,7365,0,1771377849,13148.772179679996,26680.888602570005,53272.56756624001 2026-02-18,01:24:11.000,49,11148865,7605,0,1771377850,13148.799124919991,27142.176620640006,53272.5885276 2026-02-18,01:24:12.000,49,11148921,8525,0,1771377851,13148.778915989991,22990.753637129994,53272.58154048 2026-02-18,01:24:13.000,49,11148970,7365,0,1771377852,13148.778915989991,29448.398187960003,53272.51865640001 2026-02-18,01:24:14.000,49,11148967,8685,0,1771377853,13148.819333849991,32215.957117259997,53272.49769504001 2026-02-18,01:24:15.000,49,11148859,8765,0,1771377854,13148.819333849991,28064.67511635,53272.525643520006 2026-02-18,01:24:16.000,49,11148915,7484,0,1771377855,13148.839542779991,29448.503924909994,53272.51865640001 2026-02-18,01:24:17.000,49,11148935,7885,0,1771377856,13148.832806469996,34522.495895429995,53272.58154048 2026-02-18,01:24:18.000,49,11148903,8365,0,1771377857,13148.839542779991,29909.756697329998,53272.56057912 2026-02-18,01:24:19.000,49,11148905,8405,0,1771377858,13148.853015399996,29448.560317950003,53272.49769504001 2026-02-18,01:24:21.000,49,11148941,8605,0,1771377860,13148.839542779991,31754.866474830007,53272.47673368001 2026-02-18,01:24:22.000,49,11148944,8085,0,1771377861,13148.859751709992,31293.712390229994,53272.504682160004 2026-02-18,01:24:23.000,49,11148942,7885,0,1771377862,13148.839542779991,30371.20684539,53272.51865640001 2026-02-18,01:24:24.000,49,11148873,8485,0,1771377863,13148.879960639992,31293.712390229994,53272.4138496 2026-02-18,01:24:25.000,49,11148909,8285,0,1771377864,13148.846279090001,31755.035653950006,53272.504682160004 2026-02-18,01:24:26.000,49,11148935,7484,0,1771377865,13148.826070160001,33138.87151164,53272.44878520001 2026-02-18,01:24:27.000,49,11148955,7645,0,1771377866,13148.893433259997,28064.914786769994,53272.44878520001 2026-02-18,01:24:28.000,49,11148946,8005,0,1771377867,13148.913642189997,26681.156469509995,53272.49070792 2026-02-18,01:24:29.000,49,11148949,8485,0,1771377868,13148.893433259997,28064.9923272,53272.56756624001 2026-02-18,01:24:30.000,49,11149045,8325,0,1771377869,13148.906905880001,31293.832225439997,53272.51865640001 2026-02-18,01:24:32.000,49,11148899,8205,0,1771377871,13148.853015399996,33600.258217530005,53272.42083672 2026-02-18,01:24:33.000,49,11148911,8805,0,1771377872,13148.900169569992,31293.94501152,53272.42083672 2026-02-18,01:24:34.000,49,11148953,7445,0,1771377873,13148.853015399996,31755.10614525,53272.455772320005 2026-02-18,01:24:35.000,49,11148950,8005,0,1771377874,13148.873224329996,35906.613718320004,53272.43481096 2026-02-18,01:24:36.000,49,11148980,8005,0,1771377875,13148.940587429992,28526.336738309998,53272.504682160004 2026-02-18,01:24:37.000,49,11148960,7965,0,1771377876,13148.947323740002,30371.36192625,53272.44878520001 2026-02-18,01:24:38.000,49,11148955,8605,0,1771377877,13149.014686839997,28987.59655986,53272.4837208 2026-02-18,01:24:39.000,49,11148965,8685,0,1771377878,13148.987741600002,32216.521047660004,53272.39987536001 2026-02-18,01:24:40.000,49,11149009,8245,0,1771377879,13149.048368390002,30371.432417549993,53272.42782384001 2026-02-18,01:24:41.000,49,11148920,7325,0,1771377880,13149.048368390002,30371.390122769997,53272.43481096 2026-02-18,01:24:43.000,49,11148947,8765,0,1771377882,13149.061841009992,31755.225980460003,53272.44878520001 2026-02-18,01:24:44.000,49,11148922,8045,0,1771377883,13149.088786250002,28065.119211540004,53272.44179808 2026-02-18,01:24:45.000,49,11148894,8325,0,1771377884,13149.102258869993,24836.208822,53272.44179808 2026-02-18,01:24:46.000,49,11148944,8205,0,1771377885,13149.149413040002,25758.7989564,53272.37192688 2026-02-18,01:24:47.000,49,11148758,7245,0,1771377886,13149.122467799993,31294.008453689996,53272.43481096 2026-02-18,01:24:48.000,49,11148935,8685,0,1771377887,13149.122467799993,30371.397171899996,53272.42782384001 2026-02-18,01:24:49.000,49,11148935,8525,0,1771377888,13149.122467799993,26219.995335779997,53272.43481096 2026-02-18,01:24:50.000,49,11148906,7125,0,1771377889,13149.149413040002,26681.297452109997,53272.44179808 2026-02-18,01:24:51.000,49,11148911,8525,0,1771377890,13149.196567209998,33139.03364163,53272.47673368001 2026-02-18,01:24:52.000,49,11148956,8165,0,1771377891,13149.210039830003,27603.760702169995,53272.43481096 2026-02-18,01:24:54.000,49,11148939,7765,0,1771377893,13149.270666619988,30832.741583010007,53272.44179808 2026-02-18,01:24:55.000,49,11148894,7925,0,1771377894,13149.257193999998,29448.90572532,53272.4138496 2026-02-18,01:24:56.000,49,11148960,7205,0,1771377895,13149.324557099993,30371.411270159995,53272.37192688 2026-02-18,01:24:57.000,49,11148924,8125,0,1771377896,13149.378447579998,27603.85938999,53272.336991280004 2026-02-18,01:24:58.000,49,11148948,8285,0,1771377897,13149.385183889994,30832.748632140007,53272.42782384001 2026-02-18,01:24:59.000,49,11148908,7205,0,1771377898,13149.391920199989,28065.133309800003,53272.385901120004 2026-02-18,01:25:00.000,49,11148892,7165,0,1771377899,13149.418865439999,31294.008453689996,53272.357952640006 2026-02-18,01:25:01.000,49,11148895,8645,0,1771377900,13149.452546989989,28065.15445719,53272.385901120004 2026-02-18,01:25:02.000,49,11148888,8285,0,1771377901,13149.445810679994,31755.338766539993,53272.37891400001 2026-02-18,01:25:03.000,49,11148925,8485,0,1771377902,13149.425601749994,30371.50995798,53272.39987536001 2026-02-18,01:25:05.000,49,11148911,8325,0,1771377904,13149.47275591999,29910.320627730005,53272.44179808 2026-02-18,01:25:06.000,49,11148891,8325,0,1771377905,13149.49296484999,28987.688198550008,53272.42083672 2026-02-18,01:25:07.000,49,11148960,8045,0,1771377906,13149.55359163999,28526.46362265,53272.43481096 2026-02-18,01:25:08.000,49,11148923,8565,0,1771377907,13149.499701159999,27603.943979550007,53272.49070792 2026-02-18,01:25:09.000,49,11148908,8045,0,1771377908,13149.546855329994,32677.928900939994,53272.44878520001 2026-02-18,01:25:10.000,49,11148944,8165,0,1771377909,13149.526646399994,32678.048736149998,53272.42782384001 2026-02-18,01:25:11.000,49,11148957,8485,0,1771377910,13149.57380056999,30371.67208797,53272.42083672 2026-02-18,01:25:12.000,49,11148929,8285,0,1771377911,13149.587273189994,30833.016499079997,53272.455772320005 2026-02-18,01:25:13.000,49,11148894,8165,0,1771377912,13149.59400949999,31755.543191310004,53272.4138496 2026-02-18,01:25:14.000,49,11148955,8565,0,1771377913,13149.58053688,27142.8956319,53272.53961776 2026-02-18,01:25:16.000,49,11148942,8005,0,1771377915,13149.61421842999,28526.752636980003,53272.525643520006 2026-02-18,01:25:17.000,49,11148942,8005,0,1771377916,13149.63442735999,33600.77280402,53272.51166928 2026-02-18,01:25:18.000,49,11148922,7965,0,1771377917,13149.63442735999,27604.289386920005,53272.51865640001 2026-02-18,01:25:19.000,49,11148929,8645,0,1771377918,13149.607482119995,32217.014486760003,53272.49070792 2026-02-18,01:25:20.000,49,11148878,7125,0,1771377919,13149.62095474,29910.722428139998,53272.47673368001 2026-02-18,01:25:21.000,49,11148948,7325,0,1771377920,13149.62095474,32217.148420230005,53272.5885276 2026-02-18,01:25:22.000,49,11148994,7285,0,1771377921,13149.68158153,34984.68620214,53272.51166928 2026-02-18,01:25:23.000,49,11148932,8165,0,1771377922,13149.65463628999,30833.333709929997,53272.53263064 2026-02-18,01:25:24.000,49,11148893,8485,0,1771377923,13149.67484521999,32678.401192649995,53272.56057912 2026-02-18,01:25:25.000,49,11148923,7565,0,1771377924,13149.64116367,30833.376004710008,53272.53961776 2026-02-18,01:25:27.000,49,11148921,8285,0,1771377926,13149.6613726,28526.985258269997,53272.504682160004 2026-02-18,01:25:28.000,49,11148944,7205,0,1771377927,13149.647899979995,29910.814066830004,53272.53263064 2026-02-18,01:25:29.000,49,11148782,8165,0,1771377928,13149.668108909995,33600.9560814,53272.56756624001 2026-02-18,01:25:30.000,49,11148783,8805,0,1771377929,13149.63442735999,34062.26524686,53272.61647608001 2026-02-18,01:25:31.000,49,11148826,7965,0,1771377930,13149.63442735999,30833.30551341,53272.553592000004 2026-02-18,01:25:32.000,49,11148755,8365,0,1771377931,13149.627691049995,29449.56834354,53272.61647608001 2026-02-18,01:25:33.000,49,11148953,7484,0,1771377932,13149.62095474,25298.074868730007,53272.60948896 2026-02-18,01:25:34.000,49,11148961,8485,0,1771377933,13149.627691049995,25759.30649376,53272.5885276 2026-02-18,01:25:35.000,49,11148913,8445,0,1771377934,13149.587273189994,29449.490803110006,53272.63743744 2026-02-18,01:25:36.000,49,11148935,8405,0,1771377935,13149.56032795,30833.361906449994,53272.53263064 2026-02-18,01:25:38.000,49,11148909,7525,0,1771377937,13149.51317377999,32217.261206309995,53272.60250184 2026-02-18,01:25:39.000,49,11148882,8045,0,1771377938,13149.59400949999,28988.315571119994,53272.56057912 2026-02-18,01:25:40.000,49,11148978,8205,0,1771377939,13149.567064259994,36368.62779678,53272.54660488001 2026-02-18,01:25:41.000,49,11148933,7525,0,1771377940,13149.546855329994,31294.60762974,53272.58154048 2026-02-18,01:25:42.000,49,11148919,8365,0,1771377941,13149.54011902,25298.088966990006,53272.65141168 2026-02-18,01:25:43.000,49,11148935,8645,0,1771377942,13149.567064259994,31755.9167952,53272.58154048 2026-02-18,01:25:44.000,49,11148909,7445,0,1771377943,13149.57380056999,28526.96411088,53272.56057912 2026-02-18,01:25:45.000,49,11148868,8005,0,1771377944,13149.60074581,35907.2904348,53272.553592000004 2026-02-18,01:25:46.000,49,11148922,8285,0,1771377945,13149.59400949999,28988.181637650006,53272.63045032 2026-02-18,01:25:47.000,49,11148919,7605,0,1771377946,13149.63442735999,28526.886570450006,53272.56756624001 2026-02-18,01:25:49.000,49,11148960,7965,0,1771377948,13149.65463628999,28988.118195479998,53272.63743744 2026-02-18,01:25:50.000,49,11148881,7565,0,1771377949,13149.63442735999,29449.41326268,53272.58154048 2026-02-18,01:25:51.000,49,11148965,7605,0,1771377950,13149.647899979995,34523.4052332,53272.60250184 2026-02-18,01:25:52.000,49,11148883,8285,0,1771377951,13149.64116367,29910.623740320007,53272.59551472001 2026-02-18,01:25:53.000,49,11148928,7925,0,1771377952,13149.65463628999,28065.443471520004,53272.623463200005 2026-02-18,01:25:54.000,49,11148961,8605,0,1771377953,13149.688317839995,28987.998360269994,53272.60250184 2026-02-18,01:25:55.000,49,11148950,8165,0,1771377954,13149.69505414999,31755.641879129995,53272.56057912 2026-02-18,01:25:56.000,49,11148907,8645,0,1771377955,13149.73547200999,28065.464618910002,53272.60250184 2026-02-18,01:25:57.000,49,11148917,8485,0,1771377956,13149.769153559995,32678.161522230002,53272.54660488001 2026-02-18,01:25:58.000,49,11148900,8125,0,1771377957,13149.73547200999,26681.614662959997,53272.60250184 2026-02-18,01:26:00.000,49,11148940,6965,0,1771377959,13149.81630772999,30832.98830256,53272.63743744 2026-02-18,01:26:01.000,49,11148987,7605,0,1771377960,13149.81630772999,31294.28336976,53272.66538592001 2026-02-18,01:26:02.000,49,11148954,8125,0,1771377961,13149.870198209996,28065.380029349995,53272.74923136 2026-02-18,01:26:03.000,49,11148936,8245,0,1771377962,13149.849989279995,34061.94098688,53272.72827 2026-02-18,01:26:04.000,49,11148911,7885,0,1771377963,13149.89714344999,33139.45658943,53272.73525712001 2026-02-18,01:26:05.000,49,11148952,7165,0,1771377964,13149.910616069996,31755.641879129995,53272.81211544001 2026-02-18,01:26:06.000,49,11148934,7285,0,1771377965,13149.917352379991,29910.560298149998,53272.82608968 2026-02-18,01:26:07.000,49,11148775,8565,0,1771377966,13149.917352379991,29449.258181819998,53272.68634728001 2026-02-18,01:26:08.000,49,11148780,8005,0,1771377967,13149.951033929996,32678.16857136,53272.72827 2026-02-18,01:26:09.000,49,11148796,7165,0,1771377968,13150.018397029991,31755.691223040005,53272.71429576001 2026-02-18,01:26:11.000,49,11148890,7925,0,1771377970,13150.038605959991,32216.972191980007,53272.75621848 2026-02-18,01:26:12.000,49,11148941,7565,0,1771377971,13150.112705369997,28526.77378437,53272.742244240006 2026-02-18,01:26:13.000,49,11148947,8605,0,1771377972,13150.159859539992,32678.309553960004,53272.75621848 2026-02-18,01:26:14.000,49,11148985,7525,0,1771377973,13150.193541089997,28988.125244609997,53272.77019272 2026-02-18,01:26:15.000,49,11148957,8445,0,1771377974,13150.200277399992,29449.420311809998,53272.81910256 2026-02-18,01:26:16.000,49,11148938,8045,0,1771377975,13150.267640500002,34062.208853820004,53272.7981412 2026-02-18,01:26:17.000,49,11148952,7805,0,1771377976,13150.294585739997,29910.722428139998,53272.85403816001 2026-02-18,01:26:18.000,49,11148960,7245,0,1771377977,13150.294585739997,32678.457585690005,53272.85403816001 2026-02-18,01:26:19.000,49,11148903,8805,0,1771377978,13150.348476220002,31294.656973649995,53272.888973760004 2026-02-18,01:26:20.000,49,11148929,8725,0,1771377979,13150.368685150002,28527.006405659995,53272.87499952 2026-02-18,01:26:22.000,49,11148989,8365,0,1771377981,13150.449520869988,30833.404201230005,53272.89596088 2026-02-18,01:26:23.000,49,11148928,7925,0,1771377982,13150.476466109998,29449.674080490004,53272.888973760004 2026-02-18,01:26:24.000,49,11148898,8285,0,1771377983,13150.503411349993,30833.425348620003,53272.91692224 2026-02-18,01:26:25.000,49,11148902,8125,0,1771377984,13150.543829209993,27604.592499510007,53272.91692224 2026-02-18,01:26:26.000,49,11148897,7525,0,1771377985,13150.590983379989,33601.12526052,53272.90294800001 2026-02-18,01:26:27.000,49,11148918,8165,0,1771377986,13150.644873859994,27143.276284919993,53272.90294800001 2026-02-18,01:26:28.000,49,11148895,8765,0,1771377987,13150.73244588999,30372.221920109994,53272.92390936 2026-02-18,01:26:29.000,49,11148908,7965,0,1771377988,13150.71223695999,32678.605617420006,53272.9378836 2026-02-18,01:26:30.000,49,11148929,7645,0,1771377989,13150.786336369994,33139.83019332,53272.94487072 2026-02-18,01:26:31.000,49,11148933,8485,0,1771377990,13150.83349053999,30372.207821849996,53272.93089648001 2026-02-18,01:26:33.000,49,11148965,8445,0,1771377992,13150.87390839999,28065.873468449994,53273.03570328 2026-02-18,01:26:34.000,49,11148951,7645,0,1771377993,13150.887381019995,29910.919803779994,53272.96583208 2026-02-18,01:26:35.000,49,11148894,7965,0,1771377994,13150.907589949995,30833.4676434,53272.97980632001 2026-02-18,01:26:36.000,49,11148957,8525,0,1771377995,13150.92106257,25298.16650742,53272.9728192 2026-02-18,01:26:37.000,49,11148905,8445,0,1771377996,13150.927798879995,31294.7627106,53272.99378056 2026-02-18,01:26:38.000,49,11149004,7205,0,1771377997,13150.92106257,32678.65496133,53273.00076768001 2026-02-18,01:26:39.000,49,11148941,8485,0,1771377998,13150.98168936,29449.70227701,53273.00076768001 2026-02-18,01:26:40.000,49,11148919,8445,0,1771377999,13150.99516197999,28988.470651979995,53273.007754800004 2026-02-18,01:26:41.000,49,11148846,7685,0,1771378000,13150.988425669995,34984.9822656,53272.98679344 2026-02-18,01:26:42.000,49,11148939,7845,0,1771378001,13151.06252508,27604.613646900005,53273.02172904001 2026-02-18,01:26:44.000,49,11148923,8325,0,1771378003,13151.12315187,28065.81002628,53273.06365176 2026-02-18,01:26:45.000,49,11148893,8445,0,1771378004,13151.156833419991,26220.77074008,53273.126535840005 2026-02-18,01:26:46.000,49,11148947,7484,0,1771378005,13151.20398759,30372.15142881,53273.13352296 2026-02-18,01:26:47.000,49,11148905,7605,0,1771378006,13151.251141759996,29449.645883970006,53273.02172904001 2026-02-18,01:26:48.000,49,11148965,7685,0,1771378007,13151.244405450001,26681.967119459994,53273.028716160006 2026-02-18,01:26:49.000,49,11148985,8605,0,1771378008,13151.271350689996,23914.288354949997,53273.056664640004 2026-02-18,01:26:50.000,49,11148759,7565,0,1771378009,13151.298295929992,28526.992307399996,53273.056664640004 2026-02-18,01:26:51.000,49,11148773,7525,0,1771378010,13151.305032240001,30372.087986640006,53273.08461312 2026-02-18,01:26:52.000,49,11148758,7165,0,1771378011,13151.325241170001,32217.176616750003,53273.056664640004 2026-02-18,01:26:53.000,49,11148923,8445,0,1771378012,13151.338713789992,30833.333709929997,53273.126535840005 2026-02-18,01:26:55.000,49,11148887,7685,0,1771378014,13151.372395339997,29910.814066830004,53273.04967752001 2026-02-18,01:26:56.000,49,11148943,7325,0,1771378015,13151.385867960002,28988.25212895,53273.10557448 2026-02-18,01:26:57.000,49,11148975,8525,0,1771378016,13151.392604269997,30372.045691859996,53273.13352296 2026-02-18,01:26:58.000,49,11148939,7605,0,1771378017,13151.412813199997,27143.107105799994,53273.10557448 2026-02-18,01:26:59.000,49,11148868,7685,0,1771378018,13151.399340579992,29910.807017700005,53273.09160024 2026-02-18,01:27:00.000,49,11148953,7484,0,1771378019,13151.392604269997,29910.743575529996,53273.14051008 2026-02-18,01:27:01.000,49,11148854,6925,0,1771378020,13151.412813199997,27143.177597100002,53273.14749720001 2026-02-18,01:27:02.000,49,11148918,8165,0,1771378021,13151.433022129997,31755.89564781,53273.126535840005 2026-02-18,01:27:03.000,49,11148955,7605,0,1771378022,13151.446494750002,26681.924824679998,53273.13352296 2026-02-18,01:27:04.000,49,11148936,7285,0,1771378023,13151.473439989997,27143.255137529995,53273.08461312 2026-02-18,01:27:06.000,49,11149006,7565,0,1771378025,13151.412813199997,29910.940951170007,53273.14051008 2026-02-18,01:27:07.000,49,11148757,7805,0,1771378026,13151.466703680002,30372.271264020004,53273.175445680004 2026-02-18,01:27:08.000,49,11148796,8125,0,1771378027,13151.507121540002,26682.178593360004,53273.21038128 2026-02-18,01:27:09.000,49,11148923,7645,0,1771378028,13151.507121540002,26682.164495100005,53273.175445680004 2026-02-18,01:27:10.000,49,11148970,7205,0,1771378029,13151.547539400002,30833.665019039996,53273.18941992001 2026-02-18,01:27:11.000,49,11148965,7685,0,1771378030,13151.614902499998,34062.6036051,53273.21038128 2026-02-18,01:27:12.000,49,11148932,7845,0,1771378031,13151.655320359998,32678.82414045,53273.16845856001 2026-02-18,01:27:13.000,49,11148915,8405,0,1771378032,13151.709210839988,30372.377000969995,53273.1824328 2026-02-18,01:27:14.000,49,11148903,8405,0,1771378033,13151.709210839988,30372.341755319998,53273.15448432 2026-02-18,01:27:15.000,49,11148938,8165,0,1771378034,13151.763101319993,32678.732501759994,53273.16147144 2026-02-18,01:27:17.000,49,11148919,8325,0,1771378036,13151.89109120999,34523.75064057,53273.224355520004 2026-02-18,01:27:18.000,49,11148917,8525,0,1771378037,13151.944981689994,31756.0577778,53273.16845856001 2026-02-18,01:27:19.000,49,11148874,8085,0,1771378038,13151.965190619994,30833.587478610003,53273.20339416 2026-02-18,01:27:20.000,49,11148928,8085,0,1771378039,13152.01234478999,25298.180605679998,53273.23134264 2026-02-18,01:27:21.000,49,11148953,7685,0,1771378040,13152.086444199995,28988.350816770006,53273.26627824001 2026-02-18,01:27:22.000,49,11148936,7845,0,1771378041,13152.14033468,26681.924824679998,53273.3221752 2026-02-18,01:27:23.000,49,11148946,7245,0,1771378042,13152.19422515999,30833.44649601,53273.364097920006 2026-02-18,01:27:24.000,49,11148914,7165,0,1771378043,13152.24137933,33601.047720090006,53273.3221752 2026-02-18,01:27:25.000,49,11148999,7484,0,1771378044,13152.227906709995,32217.282353700008,53273.31518808001 2026-02-18,01:27:26.000,49,11148937,8285,0,1771378045,13152.268324569995,37291.29547161001,53273.30121384 2026-02-18,01:27:28.000,49,11148963,7405,0,1771378047,13152.308742429996,29910.976196820004,53273.31518808001 2026-02-18,01:27:29.000,49,11148935,7605,0,1771378048,13152.349160289996,33601.11116226,53273.33614944001 2026-02-18,01:27:30.000,49,11148960,7845,0,1771378049,13152.328951359996,27604.65594168,53273.33614944001 2026-02-18,01:27:31.000,49,11148879,8645,0,1771378050,13152.38284184,28988.59048719,53273.413007760006 2026-02-18,01:27:32.000,49,11148928,8005,0,1771378051,13152.396314459991,28066.028549309995,53273.426982 2026-02-18,01:27:33.000,49,11148888,8205,0,1771378052,13152.40305077,31295.002381020007,53273.413007760006 2026-02-18,01:27:34.000,49,11148905,8445,0,1771378053,13152.40305077,30372.525032699996,53273.44095624 2026-02-18,01:27:35.000,49,11148881,7725,0,1771378054,13152.456941249991,30372.560278350007,53273.45493048001 2026-02-18,01:27:36.000,49,11148870,7165,0,1771378055,13152.456941249991,26221.123196579996,53273.426982 2026-02-18,01:27:37.000,49,11148893,7725,0,1771378056,13152.456941249991,31295.213854920003,53273.47589184 2026-02-18,01:27:39.000,49,11148900,8005,0,1771378058,13152.450204939996,34985.52504861,53273.48986608 2026-02-18,01:27:40.000,49,11148950,8125,0,1771378059,13152.490622799996,30834.172556399993,53273.50384032001 2026-02-18,01:27:41.000,49,11148919,8205,0,1771378060,13152.456941249991,26682.777769410008,53273.44794336 2026-02-18,01:27:42.000,49,11148895,8925,0,1771378061,13152.524304350001,26682.777769410008,53273.50384032001 2026-02-18,01:27:43.000,49,11148930,8165,0,1771378062,13152.497359109992,29911.81504329,53273.48287896001 2026-02-18,01:27:44.000,49,11148968,7085,0,1771378063,13152.571458519997,33602.0839422,53273.510827440005 2026-02-18,01:27:45.000,49,11148942,7285,0,1771378064,13152.605140070002,31295.70729402,53273.48986608 2026-02-18,01:27:46.000,49,11148964,7365,0,1771378065,13152.645557930002,32679.585446490004,53273.55275016001 2026-02-18,01:27:47.000,49,11148908,7245,0,1771378066,13152.712921029997,32218.353821459998,53273.54576304 2026-02-18,01:27:48.000,49,11148916,8125,0,1771378067,13152.726393650002,34063.50589374,53273.4968532 2026-02-18,01:27:50.000,49,11148778,8165,0,1771378069,13152.847647230003,26221.842207840004,53273.54576304 2026-02-18,01:27:51.000,49,11148707,8645,0,1771378070,13152.888065089988,31295.925817049996,53273.559737280004 2026-02-18,01:27:52.000,49,11148755,8605,0,1771378071,13152.874592469998,30373.314535259997,53273.53877592 2026-02-18,01:27:53.000,49,11148750,7765,0,1771378072,13152.928482949988,30373.236994830004,53273.60864712 2026-02-18,01:27:54.000,49,11148924,7005,0,1771378073,13152.921746639993,27144.199720949997,53273.60166000001 2026-02-18,01:27:55.000,49,11148818,8005,0,1771378074,13152.962164499993,30373.067815710005,53273.629608480005 2026-02-18,01:27:56.000,49,11148905,7845,0,1771378075,13152.989109739989,32218.057757999995,53273.65056984001 2026-02-18,01:27:57.000,49,11148899,8325,0,1771378076,13152.989109739989,34985.65193295,53273.629608480005 2026-02-18,01:27:58.000,49,11148894,7965,0,1771378077,13152.995846049998,30372.722408340007,53273.67153120001 2026-02-18,01:27:59.000,49,11148871,8725,0,1771378078,13153.002582359994,24837.34373193,53273.678518320005 2026-02-18,01:28:01.000,49,11148914,7885,0,1771378080,13152.982373429993,34985.292427320004,53273.68550544 2026-02-18,01:28:02.000,49,11148916,7885,0,1771378081,13152.935219259998,28988.611634579996,53273.73441528 2026-02-18,01:28:03.000,49,11148941,8005,0,1771378082,13152.901537709993,30372.341755319998,53273.69249256001 2026-02-18,01:28:04.000,49,11148902,8165,0,1771378083,13152.867856159988,31294.840251030007,53273.76236376 2026-02-18,01:28:05.000,49,11148924,7405,0,1771378084,13152.854383539998,28065.98625453,53273.727428160004 2026-02-18,01:28:06.000,49,11148910,7325,0,1771378085,13152.773547819997,33139.99232331,53273.74140240001 2026-02-18,01:28:07.000,49,11148889,7525,0,1771378086,13152.746602580002,27604.740531239993,53273.7064668 2026-02-18,01:28:08.000,49,11148873,8725,0,1771378087,13152.672503169997,28527.330665639995,53273.71345392 2026-02-18,01:28:09.000,49,11148845,8565,0,1771378088,13152.665766860002,31294.988282759994,53273.7064668 2026-02-18,01:28:10.000,49,11148879,8565,0,1771378089,13152.632085309997,34523.96211447001,53273.66454408 2026-02-18,01:28:12.000,49,11148878,7925,0,1771378091,13152.504095420001,28527.60558171,53273.7064668 2026-02-18,01:28:13.000,49,11148887,8565,0,1771378092,13152.544513280001,32217.916775399994,53273.72044104001 2026-02-18,01:28:14.000,49,11148899,8485,0,1771378093,13152.524304350001,26221.313523089993,53273.678518320005 2026-02-18,01:28:15.000,49,11148932,8205,0,1771378094,13152.477150179991,30372.97617702,53273.68550544 2026-02-18,01:28:16.000,49,11148923,8805,0,1771378095,13152.497359109992,30834.376981170004,53273.66454408 2026-02-18,01:28:17.000,49,11148908,8285,0,1771378096,13152.524304350001,25760.370912390004,53273.629608480005 2026-02-18,01:28:18.000,49,11148911,8645,0,1771378097,13152.531040659997,25299.167483879995,53273.6365956 2026-02-18,01:28:19.000,49,11148896,8085,0,1771378098,13152.638821619992,29912.054713710007,53273.64358272 2026-02-18,01:28:20.000,49,11148934,8005,0,1771378099,13152.645557930002,29912.047664579994,53273.61563424 2026-02-18,01:28:21.000,49,11149004,8205,0,1771378100,13152.659030549992,29912.082910230005,53273.59467288 2026-02-18,01:28:23.000,49,11148961,8405,0,1771378102,13152.766811510002,32679.818067779997,53273.60166000001 2026-02-18,01:28:24.000,49,11148942,8285,0,1771378103,13152.813965679998,32679.825116909997,53273.64358272 2026-02-18,01:28:25.000,49,11148887,8565,0,1771378104,13152.867856159988,29912.11815588,53273.65056984001 2026-02-18,01:28:26.000,49,11148928,7085,0,1771378105,13152.894801399998,29450.801941290003,53273.580698640006 2026-02-18,01:28:27.000,49,11148930,8205,0,1771378106,13152.901537709993,34986.11717553,53273.60864712 2026-02-18,01:28:28.000,49,11148901,8405,0,1771378107,13152.915010329998,34524.786862680005,53273.60864712 2026-02-18,01:28:29.000,49,11148886,7165,0,1771378108,13152.962164499993,30373.180601789994,53273.65755696 2026-02-18,01:28:30.000,49,11148908,8005,0,1771378109,13152.928482949988,32218.219887989995,53273.69249256001 2026-02-18,01:28:31.000,49,11148924,8005,0,1771378110,13152.921746639993,30834.313538999995,53273.699479680006 2026-02-18,01:28:32.000,49,11148929,8565,0,1771378111,13152.894801399998,32679.31053042,53273.65056984001 2026-02-18,01:28:34.000,49,11148899,7445,0,1771378113,13152.861119849993,32217.8462841,53273.71345392 2026-02-18,01:28:35.000,49,11148920,7965,0,1771378114,13152.793756749998,34062.92786508,53273.69249256001 2026-02-18,01:28:36.000,49,11148886,8205,0,1771378115,13152.760075199993,33601.541159190005,53273.71345392 2026-02-18,01:28:37.000,49,11148891,8685,0,1771378116,13152.706184720002,31295.07287232,53273.678518320005 2026-02-18,01:28:38.000,49,11148947,7525,0,1771378117,13152.665766860002,29449.956045690007,53273.65056984001 2026-02-18,01:28:39.000,49,11148908,6725,0,1771378118,13152.618612689992,30833.76370686,53273.69249256001 2026-02-18,01:28:40.000,49,11148918,8005,0,1771378119,13152.591667449997,29449.88555439,53273.6365956 2026-02-18,01:28:41.000,49,11148895,7445,0,1771378120,13152.564722210001,34523.89162317,53273.68550544 2026-02-18,01:28:42.000,49,11148902,8085,0,1771378121,13152.497359109992,30372.47568879,53273.699479680006 2026-02-18,01:28:43.000,49,11148881,8805,0,1771378122,13152.524304350001,29911.18062159,53273.6365956 2026-02-18,01:28:45.000,49,11148924,7765,0,1771378124,13152.470413869996,30372.49683618,53273.59467288 2026-02-18,01:28:46.000,49,11148931,8605,0,1771378125,13152.537776969992,24375.900632999997,53273.58768576 2026-02-18,01:28:47.000,49,11148973,7685,0,1771378126,13152.436732319991,27604.909710360007,53273.5667244 2026-02-18,01:28:48.000,49,11148886,6925,0,1771378127,13152.436732319991,31756.480725600006,53273.629608480005 2026-02-18,01:28:49.000,49,11148960,7245,0,1771378128,13152.443468630001,34524.18768663,53273.55275016001 2026-02-18,01:28:50.000,49,11148922,8165,0,1771378129,13152.450204939996,32217.888578879996,53273.6365956 2026-02-18,01:28:51.000,49,11148956,8165,0,1771378130,13152.409787079996,32679.190695209996,53273.5667244 2026-02-18,01:28:52.000,49,11148915,8365,0,1771378131,13152.396314459991,27605.198724689995,53273.580698640006 2026-02-18,01:28:53.000,49,11148919,8525,0,1771378132,13152.36263291,30372.912734850004,53273.58768576 2026-02-18,01:28:54.000,49,11148900,6925,0,1771378133,13152.33568766999,27605.31151077,53273.55275016001 2026-02-18,01:28:56.000,49,11148939,7565,0,1771378135,13152.25485194999,31756.953017310007,53273.48287896001 2026-02-18,01:28:57.000,49,11148926,7045,0,1771378136,13152.207697779995,33140.85231717001,53273.47589184 2026-02-18,01:28:58.000,49,11148912,8165,0,1771378137,13152.126862059995,30373.215847440006,53273.53877592 2026-02-18,01:28:59.000,49,11148940,8285,0,1771378138,13152.086444199995,32679.592495620003,53273.5667244 2026-02-18,01:29:00.000,49,11148909,8485,0,1771378139,13152.066235269995,30834.57435681,53273.58768576 2026-02-18,01:29:01.000,49,11148907,8365,0,1771378140,13151.958454309999,34986.12422466,53273.48986608 2026-02-18,01:29:02.000,49,11148842,7205,0,1771378141,13151.93150906999,28989.506874090002,53273.53877592 2026-02-18,01:29:03.000,49,11148959,7765,0,1771378142,13151.89109120999,29450.773744770006,53273.510827440005 2026-02-18,01:29:04.000,49,11148936,6885,0,1771378143,13151.904563829994,32679.719379960006,53273.48287896001 2026-02-18,01:29:05.000,49,11148960,7125,0,1771378144,13151.870882279989,29450.801941290003,53273.50384032001 2026-02-18,01:29:07.000,49,11148938,8045,0,1771378146,13151.837200729999,31295.756637929997,53273.53877592 2026-02-18,01:29:08.000,49,11148922,8405,0,1771378147,13151.850673349989,28066.853297520007,53273.47589184 2026-02-18,01:29:09.000,49,11148888,7405,0,1771378148,13151.837200729999,29450.611614780006,53273.51781456 2026-02-18,01:29:10.000,49,11148961,7645,0,1771378149,13151.850673349989,25299.033550410008,53273.44095624 2026-02-18,01:29:11.000,49,11148932,7245,0,1771378150,13151.810255489989,30372.96912789,53273.51781456 2026-02-18,01:29:12.000,49,11148921,8605,0,1771378151,13151.823728109994,30372.884538330007,53273.48986608 2026-02-18,01:29:13.000,49,11148927,8765,0,1771378152,13151.803519179994,29450.230961759997,53273.46890472 2026-02-18,01:29:14.000,49,11148930,7165,0,1771378153,13151.810255489989,34524.265227059994,53273.46890472 2026-02-18,01:29:15.000,49,11148956,8045,0,1771378154,13151.790046559989,34524.19473576,53273.41999488 2026-02-18,01:29:16.000,49,11148934,8005,0,1771378155,13151.769837629989,30372.602573130003,53273.38505928001 2026-02-18,01:29:18.000,49,11148924,8165,0,1771378157,13151.702474529993,28988.682125880005,53273.35711080001 2026-02-18,01:29:19.000,49,11148939,7685,0,1771378158,13151.715947149998,27143.607594030007,53273.30820096 2026-02-18,01:29:20.000,49,11148942,8085,0,1771378159,13151.709210839988,28527.43640259,53273.31518808001 2026-02-18,01:29:21.000,49,11148924,8485,0,1771378160,13151.635111429998,30833.806001639998,53273.364097920006 2026-02-18,01:29:22.000,49,11148949,8525,0,1771378161,13151.614902499998,30372.63076965,53273.28025248 2026-02-18,01:29:23.000,49,11148922,8045,0,1771378162,13151.567748330002,28988.773764569996,53273.25929112 2026-02-18,01:29:24.000,49,11148918,8165,0,1771378163,13151.554275709997,28988.823108480006,53273.32916232 2026-02-18,01:29:25.000,49,11148900,7965,0,1771378164,13151.561012019993,31756.586462549996,53273.252304 2026-02-18,01:29:26.000,49,11148909,8565,0,1771378165,13151.534066779997,33601.632797879996,53273.23832976001 2026-02-18,01:29:27.000,49,11148953,8605,0,1771378166,13151.520594159992,28066.388054940006,53273.245316880006 2026-02-18,01:29:29.000,49,11148932,7805,0,1771378168,13151.459967369992,31756.741543409997,53273.23832976001 2026-02-18,01:29:30.000,49,11148877,8605,0,1771378169,13151.486912610002,28989.168515850004,53273.252304 2026-02-18,01:29:31.000,49,11148937,8565,0,1771378170,13151.466703680002,31295.531065770003,53273.21038128 2026-02-18,01:29:32.000,49,11148884,7925,0,1771378171,13151.419549509992,23453.90967465,53273.23832976001 2026-02-18,01:29:33.000,49,11148874,7965,0,1771378172,13151.379131649992,30834.362882910005,53273.15448432 2026-02-18,01:29:34.000,49,11148915,8645,0,1771378173,13151.412813199997,31756.924820789995,53273.20339416 2026-02-18,01:29:35.000,49,11148916,8045,0,1771378174,13151.325241170001,34985.919799890005,53273.23134264 2026-02-18,01:29:36.000,49,11148907,7685,0,1771378175,13151.311768549996,30834.362882910005,53273.245316880006 2026-02-18,01:29:37.000,49,11148906,8125,0,1771378176,13151.305032240001,29911.772748510004,53273.23832976001 2026-02-18,01:29:38.000,49,11148981,8525,0,1771378177,13151.325241170001,30834.313538999995,53273.30820096 2026-02-18,01:29:40.000,49,11148946,7685,0,1771378179,13151.278086999992,29450.400140879996,53273.252304 2026-02-18,01:29:41.000,49,11148965,7685,0,1771378180,13151.278086999992,32217.937922790006,53273.28025248 2026-02-18,01:29:42.000,49,11148948,7365,0,1771378181,13151.20398759,32217.916775399994,53273.23134264 2026-02-18,01:29:43.000,49,11148899,8805,0,1771378182,13151.177042349991,28066.310514509998,53273.23832976001 2026-02-18,01:29:44.000,49,11148876,7205,0,1771378183,13151.10294294,33140.30248503,53273.175445680004 2026-02-18,01:29:45.000,49,11148907,8605,0,1771378184,13151.069261389996,28988.696224140003,53273.23134264 2026-02-18,01:29:46.000,49,11148856,7965,0,1771378185,13151.028843529995,28988.618683709996,53273.20339416 2026-02-18,01:29:47.000,49,11148938,8005,0,1771378186,13150.91432625999,29911.096032030007,53273.1824328 2026-02-18,01:29:48.000,49,11148973,7805,0,1771378187,13150.88064471,33139.99232331,53273.1824328 2026-02-18,01:29:49.000,49,11148922,7885,0,1771378188,13150.82001792,33139.9429794,53273.16147144 2026-02-18,01:29:51.000,49,11148973,8605,0,1771378190,13150.678555409999,29449.850308740002,53273.14749720001 2026-02-18,01:29:52.000,49,11148957,8285,0,1771378191,13150.624664929994,25298.420276100005,53273.08461312 2026-02-18,01:29:53.000,49,11148984,8285,0,1771378192,13150.604455999994,30372.48978705,53273.11954872001 2026-02-18,01:29:54.000,49,11148953,7484,0,1771378193,13150.604455999994,36369.05074458,53273.06365176 2026-02-18,01:29:55.000,49,11148956,7845,0,1771378194,13150.510147659988,30833.869443810006,53273.028716160006 2026-02-18,01:29:56.000,49,11148939,8485,0,1771378195,13150.510147659988,29911.441439400005,53273.08461312 2026-02-18,01:29:57.000,49,11148943,8525,0,1771378196,13150.523620279993,29450.238010889996,53273.06365176 2026-02-18,01:29:58.000,49,11148884,8205,0,1771378197,13150.537092899998,32217.980217570002,53272.95185784001 2026-02-18,01:29:59.000,49,11148968,8125,0,1771378198,13150.550565519989,31295.488770990007,53272.93089648001 2026-02-18,01:30:00.000,49,11148909,8525,0,1771378199,13150.604455999994,26221.616635679995,53272.958844960005 2026-02-18,01:30:02.000,49,11148916,7885,0,1771378201,13150.71223695999,31295.827129230005,53272.9378836 2026-02-18,01:30:03.000,49,11148953,7484,0,1771378202,13150.725709579994,28066.93083795,53272.98679344 2026-02-18,01:30:04.000,49,11148928,6845,0,1771378203,13150.826754229995,29912.11815588,53272.9728192 2026-02-18,01:30:05.000,49,11148926,7205,0,1771378204,13150.887381019995,29450.914727370007,53272.9378836 2026-02-18,01:30:06.000,49,11148876,8205,0,1771378205,13150.96148043,27144.516931799997,53272.89596088 2026-02-18,01:30:07.000,49,11148904,8325,0,1771378206,13151.008634599995,23454.23393463,53272.888973760004 2026-02-18,01:30:08.000,49,11148944,8285,0,1771378207,13151.06252508,26683.19366808,53272.94487072 2026-02-18,01:30:09.000,49,11148907,7645,0,1771378208,13151.129888179996,30834.680093760006,53272.93089648001 2026-02-18,01:30:10.000,49,11148945,8365,0,1771378209,13151.156833419991,31757.17154034,53272.89596088 2026-02-18,01:30:11.000,49,11148968,7885,0,1771378210,13151.16356973,30373.307486129997,53272.93089648001 2026-02-18,01:30:13.000,49,11148901,7565,0,1771378212,13151.251141759996,30834.384030300003,53272.98679344 2026-02-18,01:30:14.000,49,11148783,8605,0,1771378213,13151.264614380001,32218.191691469998,53272.9378836 2026-02-18,01:30:15.000,49,11148777,8325,0,1771378214,13151.298295929992,34524.51899574,53272.92390936 2026-02-18,01:30:16.000,49,11148924,7125,0,1771378215,13151.291559619996,32218.00841409,53272.92390936 2026-02-18,01:30:17.000,49,11148866,7125,0,1771378216,13151.298295929992,32679.204793469995,53272.95185784001 2026-02-18,01:30:18.000,49,11148956,7925,0,1771378217,13151.237669139991,31756.607609939994,53272.96583208 2026-02-18,01:30:19.000,49,11148962,7325,0,1771378218,13151.230932829996,31295.291395349996,53272.93089648001 2026-02-18,01:30:20.000,49,11148994,8165,0,1771378219,13151.217460209991,29450.20276524,53272.9378836 2026-02-18,01:30:21.000,49,11148894,8125,0,1771378220,13151.1433608,31756.54416777,53272.90294800001 2026-02-18,01:30:22.000,49,11148882,8085,0,1771378221,13151.10294294,31295.2561497,53272.87499952 2026-02-18,01:30:24.000,49,11148920,7245,0,1771378223,13151.07599769999,31295.213854920003,53272.9378836 2026-02-18,01:30:25.000,49,11148968,8005,0,1771378224,13151.00189829,33140.394123720005,53272.888973760004 2026-02-18,01:30:26.000,49,11148921,7685,0,1771378225,13150.98168936,29911.476685050002,53272.88198664001 2026-02-18,01:30:27.000,49,11148986,8045,0,1771378226,13150.988425669995,29450.238010889996,53272.9378836 2026-02-18,01:30:28.000,49,11148922,8125,0,1771378227,13150.927798879995,25760.067799800003,53272.888973760004 2026-02-18,01:30:29.000,49,11148918,8125,0,1771378228,13150.90085364,31756.69924863,53272.861025280006 2026-02-18,01:30:30.000,49,11148982,7925,0,1771378229,13150.92106257,26221.454505689995,53272.89596088 2026-02-18,01:30:31.000,49,11148921,8485,0,1771378230,13150.87390839999,31295.601557069996,53272.840063920004 2026-02-18,01:30:32.000,49,11148895,7645,0,1771378231,13150.927798879995,34063.34376375,53272.89596088 2026-02-18,01:30:33.000,49,11148962,7085,0,1771378232,13150.927798879995,35908.50288516001,53272.77717984 2026-02-18,01:30:35.000,49,11148924,8085,0,1771378234,13151.028843529995,30373.26519135,53272.80512832 2026-02-18,01:30:36.000,49,11148980,8045,0,1771378235,13151.008634599995,34524.80801007,53272.861025280006 2026-02-18,01:30:37.000,49,11148962,7845,0,1771378236,13151.008634599995,29450.731449989995,53272.83307680001 2026-02-18,01:30:38.000,49,11148990,8085,0,1771378237,13151.03557983999,30834.58140594,53272.87499952 2026-02-18,01:30:39.000,49,11148908,7325,0,1771378238,13151.028843529995,28066.853297520007,53272.861025280006 2026-02-18,01:30:40.000,49,11148984,7484,0,1771378239,13151.06252508,28528.134266459994,53272.888973760004 2026-02-18,01:30:41.000,49,11148953,8525,0,1771378240,13151.07599769999,31757.051705129998,53272.81211544001 2026-02-18,01:30:42.000,49,11148907,8605,0,1771378241,13151.07599769999,27605.487739019998,53272.91692224 2026-02-18,01:30:43.000,49,11148945,8485,0,1771378242,13151.04231615,24376.549152959997,53272.909935120006 2026-02-18,01:30:44.000,49,11148937,8405,0,1771378243,13151.04231615,32679.571348230005,53272.861025280006 2026-02-18,01:30:46.000,49,11148953,7965,0,1771378245,13151.03557983999,33140.78182587,53272.9378836 2026-02-18,01:30:47.000,49,11148954,7484,0,1771378246,13151.04231615,24837.738483210007,53272.91692224 2026-02-18,01:30:48.000,49,11148910,7285,0,1771378247,13151.03557983999,25299.033550410008,53272.8680124 2026-02-18,01:30:49.000,49,11148931,8645,0,1771378248,13151.069261389996,28066.747560570002,53272.85403816001 2026-02-18,01:30:50.000,49,11148977,8645,0,1771378249,13151.049052459995,28066.740511440003,53272.840063920004 2026-02-18,01:30:51.000,49,11148928,8125,0,1771378250,13151.049052459995,33602.126236979995,53272.81211544001 2026-02-18,01:30:52.000,49,11148961,8485,0,1771378251,13151.07599769999,27144.17152443,53272.83307680001 2026-02-18,01:30:53.000,49,11148930,8125,0,1771378252,13151.04231615,34063.40720592,53272.82608968 2026-02-18,01:30:54.000,49,11148956,8005,0,1771378253,13151.089470319996,29450.68210608,53272.83307680001 2026-02-18,01:30:55.000,49,11148943,7685,0,1771378254,13151.09620662999,30834.461570729996,53272.7981412 2026-02-18,01:30:57.000,49,11148959,8485,0,1771378256,13151.109679249996,27605.60757423,53272.73525712001 2026-02-18,01:30:58.000,49,11148931,7445,0,1771378257,13151.1433608,25299.230926050004,53272.78416696001 2026-02-18,01:30:59.000,49,11148922,7885,0,1771378258,13151.170306039996,28528.21180689,53272.77717984 2026-02-18,01:31:00.000,49,11148937,7605,0,1771378259,13151.177042349991,28528.303445579993,53272.78416696001 2026-02-18,01:31:01.000,49,11148908,7645,0,1771378260,13151.18377866,28528.303445579993,53272.73525712001 2026-02-18,01:31:02.000,49,11148891,8365,0,1771378261,13151.230932829996,34063.625728950006,53272.76320560001 2026-02-18,01:31:03.000,49,11148939,8485,0,1771378262,13151.244405450001,30373.469616119997,53272.791154080005 2026-02-18,01:31:04.000,49,11148963,8205,0,1771378263,13151.325241170001,29912.259138480003,53272.70730864 2026-02-18,01:31:05.000,49,11148903,8445,0,1771378264,13151.345450100001,27144.622668750002,53272.742244240006 2026-02-18,01:31:06.000,49,11148953,8525,0,1771378265,13151.399340579992,30834.90566592,53272.742244240006 2026-02-18,01:31:08.000,49,11148884,7925,0,1771378267,13151.507121540002,30835.039599390002,53272.77717984 2026-02-18,01:31:09.000,49,11148908,8165,0,1771378268,13151.540803089993,31757.65088118,53272.87499952 2026-02-18,01:31:10.000,49,11148959,8525,0,1771378269,13151.581220949993,27606.192652020007,53272.77019272 2026-02-18,01:31:11.000,49,11148950,8005,0,1771378270,13151.621638809993,23454.741471989997,53272.82608968 2026-02-18,01:31:12.000,49,11148935,8525,0,1771378271,13151.682265599993,34525.45653003,53272.861025280006 2026-02-18,01:31:13.000,49,11148962,8125,0,1771378272,13151.715947149998,29912.731430190004,53272.80512832 2026-02-18,01:31:14.000,49,11148907,8525,0,1771378273,13151.796782869998,29912.76667584,53272.84705104 2026-02-18,01:31:15.000,49,11148878,8165,0,1771378274,13151.803519179994,27145.13020611,53272.861025280006 2026-02-18,01:31:16.000,49,11148920,7365,0,1771378275,13151.850673349989,27145.13725524,53272.83307680001 2026-02-18,01:31:17.000,49,11148868,7845,0,1771378276,13151.857409659999,30374.146332599994,53272.90294800001 2026-02-18,01:31:19.000,49,11148884,7365,0,1771378278,13151.870882279989,28067.762635289997,53272.89596088 2026-02-18,01:31:20.000,49,11148983,8445,0,1771378279,13151.884354899994,28528.987211190004,53272.91692224 2026-02-18,01:31:21.000,49,11148942,7005,0,1771378280,13151.823728109994,34064.34474021,53272.91692224 2026-02-18,01:31:22.000,49,11148980,7965,0,1771378281,13151.816991799999,26683.81399152,53272.94487072 2026-02-18,01:31:23.000,49,11148950,7365,0,1771378282,13151.769837629989,31296.602533530007,53272.97980632001 2026-02-18,01:31:24.000,49,11148945,8685,0,1771378283,13151.736156079998,33141.76165494,53272.95185784001 2026-02-18,01:31:25.000,49,11148918,7805,0,1771378284,13151.709210839988,32680.396096440003,53272.97980632001 2026-02-18,01:31:26.000,49,11148970,8045,0,1771378285,13151.655320359998,25299.91469166,53272.958844960005 2026-02-18,01:31:27.000,49,11148879,8485,0,1771378286,13151.614902499998,27144.98217438,53272.99378056 2026-02-18,01:31:28.000,49,11148945,8525,0,1771378287,13151.520594159992,33602.85229737,53273.01474192 2026-02-18,01:31:30.000,49,11148894,7925,0,1771378289,13151.392604269997,30373.89961305,53273.056664640004 2026-02-18,01:31:31.000,49,11148948,8125,0,1771378290,13151.345450100001,27606.136258979997,53272.93089648001 2026-02-18,01:31:32.000,49,11148970,8325,0,1771378291,13151.291559619996,31296.454501800006,53272.96583208 2026-02-18,01:31:33.000,49,11148989,8685,0,1771378292,13151.244405450001,34064.126217180004,53272.9378836 2026-02-18,01:31:34.000,49,11148953,8605,0,1771378293,13151.20398759,30373.885514790003,53272.91692224 2026-02-18,01:31:35.000,49,11148986,8165,0,1771378294,13151.190514969996,28067.42427705,53272.91692224 2026-02-18,01:31:36.000,49,11148959,8805,0,1771378295,13151.156833419991,28067.452473569996,53272.888973760004 2026-02-18,01:31:37.000,49,11148912,8005,0,1771378296,13151.197251279991,31757.67202857,53272.90294800001 2026-02-18,01:31:38.000,49,11148766,7925,0,1771378297,13151.109679249996,30835.187631120003,53272.88198664001 2026-02-18,01:31:39.000,49,11148731,8485,0,1771378298,13151.109679249996,28067.522964870004,53272.9378836 2026-02-18,01:31:41.000,49,11148965,8205,0,1771378300,13151.11641555999,30373.970104349995,53272.81211544001 2026-02-18,01:31:42.000,49,11148932,7525,0,1771378301,13151.089470319996,28528.832130330004,53272.84705104 2026-02-18,01:31:43.000,49,11148909,8765,0,1771378302,13151.129888179996,30835.328613720005,53272.80512832 2026-02-18,01:31:44.000,49,11148910,7925,0,1771378303,13151.129888179996,34064.34474021,53272.77019272 2026-02-18,01:31:45.000,49,11148940,7885,0,1771378304,13151.10294294,25761.245004509998,53272.80512832 2026-02-18,01:31:46.000,49,11148935,8445,0,1771378305,13151.109679249996,28528.923769019995,53272.742244240006 2026-02-18,01:31:47.000,49,11148911,8645,0,1771378306,13151.08273401,30835.342711980004,53272.80512832 2026-02-18,01:31:48.000,49,11148938,8165,0,1771378307,13151.10294294,28528.980162060005,53272.74923136 2026-02-18,01:31:49.000,49,11148972,7205,0,1771378308,13151.11641555999,34525.56226698001,53272.72827 2026-02-18,01:31:50.000,49,11148918,7925,0,1771378309,13151.089470319996,28528.923769019995,53272.742244240006 2026-02-18,01:31:52.000,49,11148982,7965,0,1771378311,13151.109679249996,25299.999281220007,53272.693334400006 2026-02-18,01:31:53.000,49,11148960,7325,0,1771378312,13151.12315187,24377.402097690006,53272.73525712001 2026-02-18,01:31:54.000,49,11148884,8085,0,1771378313,13151.16356973,28067.663947470006,53272.74923136 2026-02-18,01:31:55.000,49,11148906,8045,0,1771378314,13151.16356973,26683.856286299997,53272.67936016 2026-02-18,01:31:56.000,49,11148908,8045,0,1771378315,13151.16356973,30835.321564590005,53272.693334400006 2026-02-18,01:31:57.000,49,11148963,8485,0,1771378316,13151.190514969996,28067.56525965,53272.67936016 2026-02-18,01:31:58.000,49,11148977,8365,0,1771378317,13151.16356973,29912.724381060005,53272.672373040004 2026-02-18,01:31:59.000,49,11148887,8445,0,1771378318,13151.210723899996,29451.344724299997,53272.71429576001 2026-02-18,01:32:00.000,49,11148883,8245,0,1771378319,13151.251141759996,28990.056706229996,53272.693334400006 2026-02-18,01:32:01.000,49,11148964,7965,0,1771378320,13151.197251279991,31757.693175959997,53272.72827 2026-02-18,01:32:03.000,49,11148813,8245,0,1771378322,13151.230932829996,30373.885514790003,53272.73525712001 2026-02-18,01:32:04.000,49,11148756,7085,0,1771378323,13151.217460209991,25761.160414950005,53272.721282880004 2026-02-18,01:32:05.000,49,11148724,7285,0,1771378324,13151.197251279991,34525.55521785001,53272.721282880004 2026-02-18,01:32:06.000,49,11148795,7805,0,1771378325,13151.210723899996,30374.104037819998,53272.72827 2026-02-18,01:32:07.000,49,11148721,8525,0,1771378326,13151.18377866,26222.603513880007,53272.60948896 2026-02-18,01:32:08.000,49,11148772,8005,0,1771378327,13151.20398759,29451.65488602,53272.65141168 2026-02-18,01:32:09.000,49,11148737,8285,0,1771378328,13151.217460209991,34064.6478528,53272.6583988 2026-02-18,01:32:10.000,49,11148910,7725,0,1771378329,13151.251141759996,29451.922752960003,53272.70032152 2026-02-18,01:32:11.000,49,11148921,8205,0,1771378330,13151.244405450001,28529.466552030004,53272.67936016 2026-02-18,01:32:12.000,49,11148941,8445,0,1771378331,13151.278086999992,32681.143304219993,53272.693334400006 2026-02-18,01:32:14.000,49,11148917,8285,0,1771378333,13151.365659030002,30374.815999950006,53272.672373040004 2026-02-18,01:32:15.000,49,11148905,8165,0,1771378334,13151.426285820002,30836.266148010007,53272.721282880004 2026-02-18,01:32:16.000,49,11148921,8485,0,1771378335,13151.446494750002,26684.737427550004,53272.67936016 2026-02-18,01:32:17.000,49,11148723,8205,0,1771378336,13151.534066779997,28991.240960070005,53272.74923136 2026-02-18,01:32:18.000,49,11148933,8525,0,1771378337,13151.601429879993,28529.931794610005,53272.791154080005 2026-02-18,01:32:19.000,49,11148889,8485,0,1771378338,13151.648584049988,30836.33663931,53272.721282880004 2026-02-18,01:32:20.000,49,11148939,8405,0,1771378339,13151.655320359998,26223.569244690007,53272.71429576001 2026-02-18,01:32:21.000,49,11148925,8285,0,1771378340,13151.689001909988,29452.557174660004,53272.77717984 2026-02-18,01:32:22.000,49,11148917,8725,0,1771378341,13151.715947149998,28529.945892870004,53272.76320560001 2026-02-18,01:32:23.000,49,11148903,8485,0,1771378342,13151.695738219998,29452.472585099997,53272.77019272 2026-02-18,01:32:25.000,49,11148939,8085,0,1771378344,13151.662056669993,28529.783762880004,53272.88198664001 2026-02-18,01:32:26.000,49,11148885,8405,0,1771378345,13151.635111429998,27607.24297239,53272.84705104 2026-02-18,01:32:27.000,49,11148951,8365,0,1771378346,13151.574484639998,31297.47662565,53272.909935120006 2026-02-18,01:32:28.000,49,11148950,7965,0,1771378347,13151.540803089993,34526.35176953999,53272.909935120006 2026-02-18,01:32:29.000,49,11148866,7885,0,1771378348,13151.486912610002,28991.001289649997,53272.90294800001 2026-02-18,01:32:30.000,49,11148922,8045,0,1771378349,13151.392604269997,30374.808950820006,53272.91692224 2026-02-18,01:32:31.000,49,11148950,8325,0,1771378350,13151.345450100001,34526.344720409994,53272.90294800001 2026-02-18,01:32:32.000,49,11148931,8125,0,1771378351,13151.278086999992,30836.04057585,53272.861025280006 2026-02-18,01:32:33.000,49,11148929,8445,0,1771378352,13151.251141759996,32681.164451610006,53272.92390936 2026-02-18,01:32:34.000,49,11148845,8485,0,1771378353,13151.18377866,32219.953973969998,53272.89596088 2026-02-18,01:32:36.000,49,11148896,7925,0,1771378355,13151.129888179996,27607.05264588,53272.82608968 2026-02-18,01:32:37.000,49,11148899,8485,0,1771378356,13151.12315187,33142.473617070005,53272.90294800001 2026-02-18,01:32:38.000,49,11148887,8565,0,1771378357,13151.150097109996,30836.047624979998,53272.81910256 2026-02-18,01:32:39.000,49,11148933,8525,0,1771378358,13151.150097109996,31758.581366340004,53272.80512832 2026-02-18,01:32:40.000,49,11148891,8525,0,1771378359,13151.20398759,28990.902601830006,53272.791154080005 2026-02-18,01:32:41.000,49,11148878,8085,0,1771378360,13151.251141759996,31297.349741309998,53272.791154080005 2026-02-18,01:32:42.000,49,11148893,8485,0,1771378361,13151.278086999992,31758.60956286,53272.74923136 2026-02-18,01:32:43.000,49,11148913,8445,0,1771378362,13151.291559619996,33142.52296098,53272.75621848 2026-02-18,01:32:44.000,49,11148906,7925,0,1771378363,13151.365659030002,28990.923749220005,53272.77019272 2026-02-18,01:32:45.000,49,11148916,7685,0,1771378364,13151.399340579992,29452.247012940003,53272.77019272 2026-02-18,01:32:47.000,49,11148925,8365,0,1771378366,13151.486912610002,28529.734418969994,53272.80512832 2026-02-18,01:32:48.000,49,11148933,8525,0,1771378367,13151.493648919997,28991.12112486,53272.67936016 2026-02-18,01:32:49.000,49,11148950,7965,0,1771378368,13151.500385229992,28529.84720505,53272.76320560001 2026-02-18,01:32:50.000,49,11148914,8245,0,1771378369,13151.486912610002,31297.666952159998,53272.77019272 2026-02-18,01:32:51.000,49,11148938,8165,0,1771378370,13151.507121540002,30375.18960384,53272.742244240006 2026-02-18,01:32:52.000,49,11148939,8605,0,1771378371,13151.473439989997,31297.82203302,53272.7981412 2026-02-18,01:32:53.000,49,11148941,8525,0,1771378372,13151.534066779997,33143.02344921,53272.77717984 2026-02-18,01:32:54.000,49,11148960,7925,0,1771378373,13151.507121540002,27607.771657139994,53272.81910256 2026-02-18,01:32:55.000,49,11148756,8005,0,1771378374,13151.507121540002,30836.97106101,53272.81211544001 2026-02-18,01:32:56.000,49,11148747,8645,0,1771378375,13151.520594159992,23917.721281260005,53272.74923136 2026-02-18,01:32:58.000,49,11148761,8485,0,1771378377,13151.594693569998,27146.970029040007,53272.840063920004 2026-02-18,01:32:59.000,49,11148789,8245,0,1771378378,13151.614902499998,26685.801846179995,53272.81910256 2026-02-18,01:33:00.000,49,11148768,7925,0,1771378379,13151.682265599993,29453.656838940005,53272.81910256 2026-02-18,01:33:01.000,49,11148787,8245,0,1771378380,13151.675529289998,25302.14926587,53272.77019272 2026-02-18,01:33:02.000,49,11148736,7925,0,1771378381,13151.729419769988,30837.753514440003,53272.82608968 2026-02-18,01:33:03.000,49,11148855,8645,0,1771378382,13151.810255489989,28531.405062780002,53272.82608968 2026-02-18,01:33:04.000,49,11148966,7685,0,1771378383,13151.884354899994,30837.94384095,53272.85403816001 2026-02-18,01:33:05.000,49,11148934,8325,0,1771378384,13151.965190619994,28531.524897990006,53272.81910256 2026-02-18,01:33:06.000,49,11148943,8565,0,1771378385,13152.05949896,33144.546061290006,53272.91692224 2026-02-18,01:33:07.000,49,11148920,7845,0,1771378386,13152.11338943999,26686.422169619997,53272.8680124 2026-02-18,01:33:09.000,49,11148921,8485,0,1771378388,13152.308742429996,30376.80385461,53272.90294800001 2026-02-18,01:33:10.000,49,11148927,8405,0,1771378389,13152.40305077,30838.127118329998,53272.87499952 2026-02-18,01:33:11.000,49,11148900,8045,0,1771378390,13152.470413869996,27147.780678990006,53272.9378836 2026-02-18,01:33:12.000,49,11148934,8045,0,1771378391,13152.557985899992,36373.71021951,53272.91692224 2026-02-18,01:33:13.000,49,11148924,7965,0,1771378392,13152.611876379997,30376.81795287,53272.95185784001 2026-02-18,01:33:14.000,49,11148882,7885,0,1771378393,13152.679239479992,22534.759515690006,53273.02172904001 2026-02-18,01:33:15.000,49,11148982,8005,0,1771378394,13152.719657339992,30838.09187268,53272.99378056 2026-02-18,01:33:16.000,49,11148900,8005,0,1771378395,13152.766811510002,25302.395985420007,53273.0426904 2026-02-18,01:33:17.000,49,11148943,8605,0,1771378396,13152.840910919993,30837.92974269,53273.028716160006 2026-02-18,01:33:18.000,49,11148950,8165,0,1771378397,13152.840910919993,29453.974049790006,53273.03570328 2026-02-18,01:33:20.000,49,11148985,8445,0,1771378399,13152.901537709993,27608.695093169998,53273.10557448 2026-02-18,01:33:21.000,49,11148913,8645,0,1771378400,13152.908274019988,25302.156315,53273.18941992001 2026-02-18,01:33:22.000,49,11148949,8365,0,1771378401,13152.861119849993,27608.554110569996,53273.1824328 2026-02-18,01:33:23.000,49,11148901,8445,0,1771378402,13152.894801399998,28531.11604845,53273.175445680004 2026-02-18,01:33:24.000,49,11148901,8245,0,1771378403,13152.861119849993,29914.83912006,53273.13352296 2026-02-18,01:33:25.000,49,11148927,8645,0,1771378404,13152.840910919993,29914.817972670004,53273.20339416 2026-02-18,01:33:26.000,49,11148971,8285,0,1771378405,13152.827438300003,30375.98615553,53273.224355520004 2026-02-18,01:33:27.000,49,11148975,8485,0,1771378406,13152.807229370002,33143.693116559996,53273.294226720005 2026-02-18,01:33:28.000,49,11148927,8685,0,1771378407,13152.746602580002,27608.04657321,53273.294226720005 2026-02-18,01:33:29.000,49,11148943,8125,0,1771378408,13152.719657339992,30375.767632500007,53273.35711080001 2026-02-18,01:33:31.000,49,11148943,8485,0,1771378410,13152.611876379997,30837.020404919997,53273.3221752 2026-02-18,01:33:32.000,49,11148961,8325,0,1771378411,13152.551249589997,30836.935815360004,53273.28723960001 2026-02-18,01:33:33.000,49,11148920,8085,0,1771378412,13152.531040659997,25301.479598520003,53273.30820096 2026-02-18,01:33:34.000,49,11148904,8045,0,1771378413,13152.443468630001,29914.352730090002,53273.27326536 2026-02-18,01:33:35.000,49,11148962,8285,0,1771378414,13152.416523389991,35911.10401413,53273.28723960001 2026-02-18,01:33:36.000,49,11148928,7885,0,1771378415,13152.38284184,30375.612551640006,53273.196407040006 2026-02-18,01:33:37.000,49,11148935,8485,0,1771378416,13152.32221505,31298.223833430005,53273.245316880006 2026-02-18,01:33:38.000,49,11148939,8765,0,1771378417,13152.29526980999,26685.322505339995,53273.294226720005 2026-02-18,01:33:39.000,49,11148942,8045,0,1771378418,13152.248115639995,31759.525949760005,53273.28723960001 2026-02-18,01:33:40.000,49,11148907,8765,0,1771378419,13152.23464301999,29453.05766289,53273.23134264 2026-02-18,01:33:42.000,49,11148952,7765,0,1771378421,13152.187488849995,32220.764623919997,53273.23134264 2026-02-18,01:33:43.000,49,11148753,8605,0,1771378422,13152.18075254,31298.308422989998,53273.14051008 2026-02-18,01:33:44.000,49,11148903,8525,0,1771378423,13152.14033468,27608.102966250008,53273.23832976001 2026-02-18,01:33:45.000,49,11148911,8325,0,1771378424,13152.20096147,27146.864292090002,53273.15448432 2026-02-18,01:33:46.000,49,11148935,8685,0,1771378425,13152.24137933,30837.253026210004,53273.04967752001 2026-02-18,01:33:47.000,49,11148973,8325,0,1771378426,13152.27506087999,34527.72634989,53273.08461312 2026-02-18,01:33:48.000,49,11148981,8445,0,1771378427,13152.349160289996,31298.801862089997,53273.0426904 2026-02-18,01:33:49.000,49,11148969,8445,0,1771378428,13152.369369219996,34066.678002240005,53273.09160024 2026-02-18,01:33:50.000,49,11148938,8405,0,1771378429,13152.456941249991,25763.44433307,53273.01474192 2026-02-18,01:33:51.000,49,11148967,8485,0,1771378430,13152.564722210001,30376.571233320006,53273.09858736001 2026-02-18,01:33:53.000,49,11148951,8285,0,1771378432,13152.780284129993,30838.09892181,53273.07063888001 2026-02-18,01:33:54.000,49,11148925,8285,0,1771378433,13152.894801399998,29454.291260640006,53273.07063888001 2026-02-18,01:33:55.000,49,11148878,8125,0,1771378434,13153.009318669989,30838.359739620006,53273.028716160006 2026-02-18,01:33:56.000,49,11148937,8685,0,1771378435,13153.13057224999,28993.21471647,53273.056664640004 2026-02-18,01:33:57.000,49,11148924,8005,0,1771378436,13153.21140796999,28070.723269890004,53273.10557448 2026-02-18,01:33:58.000,49,11148926,7525,0,1771378437,13153.33939786,29916.044521289994,53273.1125616 2026-02-18,01:33:59.000,49,11148896,8245,0,1771378438,13153.426969889995,34529.12207763,53273.09160024 2026-02-18,01:34:00.000,49,11148987,8725,0,1771378439,13153.548223469996,30377.494669349995,53273.10557448 2026-02-18,01:34:01.000,49,11148939,8485,0,1771378440,13153.635795499991,28993.54602558,53273.13352296 2026-02-18,01:34:02.000,49,11148903,8405,0,1771378441,13153.696422289991,27148.506739379998,53273.11954872001 2026-02-18,01:34:04.000,49,11148939,8245,0,1771378443,13153.878302659992,27609.879347010006,53273.1824328 2026-02-18,01:34:05.000,49,11148954,8005,0,1771378444,13153.972610999997,23458.146201780008,53273.14749720001 2026-02-18,01:34:06.000,49,11148945,7605,0,1771378445,13154.026501480002,30377.677946730008,53273.21038128 2026-02-18,01:34:07.000,49,11148874,8125,0,1771378446,13154.087128269988,30377.642701079996,53273.28723960001 2026-02-18,01:34:08.000,49,11148928,8245,0,1771378447,13154.161227679993,27148.563132420008,53273.23832976001 2026-02-18,01:34:09.000,49,11148953,8685,0,1771378448,13154.194909229998,27609.858199619994,53273.32916232 2026-02-18,01:34:10.000,49,11148946,8085,0,1771378449,13154.289217569989,32684.188528380007,53273.37108504 2026-02-18,01:34:11.000,49,11148929,8565,0,1771378450,13154.356580669999,33606.71522061,53273.37807216 2026-02-18,01:34:12.000,49,11148962,8005,0,1771378451,13154.43741639,35913.14121269999,53273.426982 2026-02-18,01:34:13.000,49,11148929,8445,0,1771378452,13154.47109793999,31761.478558770003,53273.45493048001 2026-02-18,01:34:15.000,49,11148913,8205,0,1771378454,13154.63276937999,29454.869289299997,53273.52480168001 2026-02-18,01:34:16.000,49,11148925,8205,0,1771378455,13154.69339616999,29454.784699740005,53273.5667244 2026-02-18,01:34:17.000,49,11148917,8405,0,1771378456,13154.70013248,29916.023373899996,53273.57371152001 2026-02-18,01:34:18.000,49,11148927,8365,0,1771378457,13154.73381402999,34528.95994764,53273.54576304 2026-02-18,01:34:19.000,49,11148960,8085,0,1771378458,13154.747286649996,27609.519841379995,53273.580698640006 2026-02-18,01:34:20.000,49,11148951,8445,0,1771378459,13154.747286649996,28532.095877519998,53273.580698640006 2026-02-18,01:34:21.000,49,11149002,8005,0,1771378460,13154.686659859995,29915.95993173,53273.6365956 2026-02-18,01:34:22.000,49,11148897,8405,0,1771378461,13154.70013248,33144.9478617,53273.65755696 2026-02-18,01:34:23.000,49,11148988,7925,0,1771378462,13154.67992355,28993.327502550004,53273.65056984001 2026-02-18,01:34:24.000,49,11148898,7805,0,1771378463,13154.61929676,34067.55914349,53273.748389520006 2026-02-18,01:34:26.000,49,11148931,8205,0,1771378465,13154.5788789,34990.17042528,53273.71345392 2026-02-18,01:34:27.000,49,11148924,8085,0,1771378466,13154.524988419995,32222.449365990004,53273.71345392 2026-02-18,01:34:28.000,49,11148970,8165,0,1771378467,13154.45762532,31299.88037898,53273.797299360005 2026-02-18,01:34:29.000,49,11148973,7725,0,1771378468,13154.363316979994,29916.051570419993,53273.75537664 2026-02-18,01:34:30.000,49,11148985,8445,0,1771378469,13154.289217569989,27609.62557833,53273.73441528 2026-02-18,01:34:31.000,49,11148972,7885,0,1771378470,13154.235327089998,32222.66083989,53273.71345392 2026-02-18,01:34:32.000,49,11148947,8445,0,1771378471,13154.167963989988,31761.51380442,53273.7064668 2026-02-18,01:34:33.000,49,11148949,8445,0,1771378472,13154.060183029993,28071.125070299997,53273.748389520006 2026-02-18,01:34:34.000,49,11148972,7725,0,1771378473,13154.026501480002,26225.987096280005,53273.727428160004 2026-02-18,01:34:35.000,49,11148905,8285,0,1771378474,13153.992819929997,31300.324474170004,53273.62262136001 2026-02-18,01:34:37.000,49,11148928,7725,0,1771378476,13153.898511589992,31761.605443110006,53273.66454408 2026-02-18,01:34:38.000,49,11148931,8605,0,1771378477,13153.878302659992,30839.135143919993,53273.66454408 2026-02-18,01:34:39.000,49,11148902,7965,0,1771378478,13153.858093729992,28071.371789850004,53273.64358272 2026-02-18,01:34:40.000,49,11148974,8045,0,1771378479,13153.851357419997,32684.343609239993,53273.62262136001 2026-02-18,01:34:41.000,49,11148989,8325,0,1771378480,13153.911984209997,32223.034443779994,53273.559737280004 2026-02-18,01:34:42.000,49,11148975,8485,0,1771378481,13153.905247900002,31761.68298354,53273.58768576 2026-02-18,01:34:43.000,49,11148931,8365,0,1771378482,13153.932193139997,30839.07170175,53273.58768576 2026-02-18,01:34:44.000,49,11148951,8525,0,1771378483,13154.039974099993,30839.085800009998,53273.580698640006 2026-02-18,01:34:45.000,49,11148973,8645,0,1771378484,13154.093864579998,26687.35265478,53273.54576304 2026-02-18,01:34:46.000,49,11148983,8165,0,1771378485,13154.134282439998,35452.0576194,53273.510827440005 2026-02-18,01:34:48.000,49,11149009,8125,0,1771378487,13154.289217569989,27609.851150489994,53273.4968532 2026-02-18,01:34:49.000,49,11148975,8845,0,1771378488,13154.41047114999,28532.37784272,53273.45493048001 2026-02-18,01:34:50.000,49,11148978,8005,0,1771378489,13154.484570559995,29916.29124084,53273.426982 2026-02-18,01:34:51.000,49,11148897,8605,0,1771378490,13154.545197349995,27148.513788509998,53273.48287896001 2026-02-18,01:34:52.000,49,11148953,8325,0,1771378491,13154.63950569,28993.68700818,53273.48287896001 2026-02-18,01:34:53.000,49,11148921,8525,0,1771378492,13154.73381402999,30377.558111520004,53273.43396912001 2026-02-18,01:34:54.000,49,11148951,8685,0,1771378493,13154.794440819991,28071.026382480006,53273.44794336 2026-02-18,01:34:55.000,49,11148911,8365,0,1771378494,13154.868540229996,28532.356695330003,53273.44095624 2026-02-18,01:34:56.000,49,11148976,7965,0,1771378495,13154.875276539991,30838.965964799994,53273.44794336 2026-02-18,01:34:57.000,49,11148925,8285,0,1771378496,13154.942639640001,33606.806859300006,53273.47589184 2026-02-18,01:34:59.000,49,11148923,8085,0,1771378498,13155.050420599997,26226.099882359995,53273.51781456 2026-02-18,01:35:00.000,49,11148932,7885,0,1771378499,13155.043684290002,25764.811864289994,53273.4968532 2026-02-18,01:35:01.000,49,11148945,8165,0,1771378500,13155.117783699992,31761.82396614,53273.510827440005 2026-02-18,01:35:02.000,49,11148982,7965,0,1771378501,13155.144728940002,28994.117005110005,53273.629608480005 2026-02-18,01:35:03.000,49,11148902,8205,0,1771378502,13155.158201559992,30378.07269801,53273.59467288 2026-02-18,01:35:04.000,49,11148933,8965,0,1771378503,13155.191883109997,31762.042489169995,53273.61563424 2026-02-18,01:35:05.000,49,11148932,8045,0,1771378504,13155.205355730002,27149.091817170003,53273.59467288 2026-02-18,01:35:06.000,49,11148960,8165,0,1771378505,13155.272718829998,31762.169373509998,53273.629608480005 2026-02-18,01:35:07.000,49,11148960,8165,0,1771378506,13155.292927759998,31762.14117699,53273.699479680006 2026-02-18,01:35:08.000,49,11148982,8085,0,1771378507,13155.292927759998,29455.7856762,53273.727428160004 2026-02-18,01:35:10.000,49,11148985,8285,0,1771378509,13155.360290859993,32685.041473110003,53273.74140240001 2026-02-18,01:35:11.000,49,11148955,8245,0,1771378510,13155.393972409998,33146.414080739996,53273.748389520006 2026-02-18,01:35:12.000,49,11148978,7805,0,1771378511,13155.393972409998,27610.76753739,53273.82524784 2026-02-18,01:35:13.000,49,11148938,8205,0,1771378512,13155.400708719993,29917.285168169998,53273.76935088001 2026-02-18,01:35:14.000,49,11148970,7125,0,1771378513,13155.447862889989,29917.299266429996,53273.797299360005 2026-02-18,01:35:15.000,49,11148943,8565,0,1771378514,13155.468071819989,34991.66484084001,53273.79031224001 2026-02-18,01:35:16.000,49,11148941,8485,0,1771378515,13155.481544439994,28072.013260680003,53273.78332512 2026-02-18,01:35:17.000,49,11148957,8325,0,1771378516,13155.508489679989,29455.842069239996,53273.867170560006 2026-02-18,01:35:18.000,49,11148921,8605,0,1771378517,13155.528698609989,25304.09482575,53273.85319632 2026-02-18,01:35:19.000,49,11148927,8485,0,1771378518,13155.562380159994,26687.958879960002,53273.83223496 2026-02-18,01:35:21.000,49,11148975,8165,0,1771378520,13155.596061709999,29916.9397608,53273.80428648 2026-02-18,01:35:22.000,49,11148932,8005,0,1771378521,13155.596061709999,32684.681967480006,53273.846209200005 2026-02-18,01:35:23.000,49,11148978,8365,0,1771378522,13155.60953432999,30839.438256509995,53273.82524784 2026-02-18,01:35:24.000,49,11148971,8445,0,1771378523,13155.575852779999,31761.98609613,53273.83922208001 2026-02-18,01:35:25.000,49,11148970,8085,0,1771378524,13155.623006949994,36375.03545595,53273.867170560006 2026-02-18,01:35:26.000,49,11148968,8205,0,1771378525,13155.60953432999,29916.7987782,53273.88813192001 2026-02-18,01:35:27.000,49,11148955,8485,0,1771378526,13155.58932539999,29455.560104040007,53273.82524784 2026-02-18,01:35:28.000,49,11148969,8365,0,1771378527,13155.582589089994,29455.574202300006,53273.8811448 2026-02-18,01:35:29.000,49,11148907,8645,0,1771378528,13155.56911646999,30839.649730410005,53273.92306752 2026-02-18,01:35:30.000,49,11148882,7925,0,1771378529,13155.54890753999,31301.050534559996,53273.867170560006 2026-02-18,01:35:32.000,49,11148940,7925,0,1771378531,13155.58932539999,31301.290204980003,53273.88813192001 2026-02-18,01:35:33.000,49,11148957,8605,0,1771378532,13155.58932539999,28533.569145689995,53273.94402888 2026-02-18,01:35:34.000,49,11148995,8365,0,1771378533,13155.64995218999,33146.81588115,53273.916080400006 2026-02-18,01:35:35.000,49,11148930,7965,0,1771378534,13155.64995218999,28072.570141949996,53273.867170560006 2026-02-18,01:35:36.000,49,11148982,8125,0,1771378535,13155.703842669995,31301.938724940002,53273.93704176001 2026-02-18,01:35:37.000,49,11148939,8445,0,1771378536,13155.784678389995,29456.814849179995,53273.867170560006 2026-02-18,01:35:38.000,49,11148937,8525,0,1771378537,13155.845305179995,30840.911524680007,53273.94402888 2026-02-18,01:35:39.000,49,11148882,8085,0,1771378538,13155.93287720999,33147.51374502,53273.895119040004 2026-02-18,01:35:40.000,49,11148944,8045,0,1771378539,13156.081076030001,34531.617469649995,53273.97896448 2026-02-18,01:35:41.000,49,11148906,8325,0,1771378540,13156.161911750001,30841.200539009995,53273.951016 2026-02-18,01:35:43.000,49,11148931,8645,0,1771378542,13156.397682599993,30380.074650929993,53273.98595160001 2026-02-18,01:35:44.000,49,11148898,7965,0,1771378543,13156.586299279988,32686.712116919996,53273.951016 2026-02-18,01:35:45.000,49,11148937,8485,0,1771378544,13156.741234409994,23921.78158014,53273.951016 2026-02-18,01:35:46.000,49,11148941,8365,0,1771378545,13156.82880643999,31302.742325760002,53273.964990240005 2026-02-18,01:35:47.000,49,11148920,8005,0,1771378546,13156.97700526,35454.588257070005,53273.95800312001 2026-02-18,01:35:48.000,49,11148889,8525,0,1771378547,13157.13194038999,32225.431147979994,53274.02787432001 2026-02-18,01:35:49.000,49,11148885,8485,0,1771378548,13157.232985039991,35915.79168558,53274.013900080005 2026-02-18,01:35:50.000,49,11148987,8485,0,1771378549,13157.340766000001,29457.38582871,53274.11171976 2026-02-18,01:35:51.000,49,11148903,8605,0,1771378550,13157.509173749997,32225.163281040004,53274.05582280001 2026-02-18,01:35:52.000,49,11148978,8165,0,1771378551,13157.616954709993,33608.98504047,53274.12569400001 2026-02-18,01:35:54.000,49,11148923,8205,0,1771378553,13157.731471979998,31302.157247969997,53274.1606296 2026-02-18,01:35:55.000,49,11148975,8245,0,1771378554,13157.778626149993,26227.573150530006,53274.132681120005 2026-02-18,01:35:56.000,49,11148963,8365,0,1771378555,13157.771889839998,31301.882331900008,53274.22351368001 2026-02-18,01:35:57.000,49,11148966,7885,0,1771378556,13157.792098769998,29917.842049440005,53274.20953944 2026-02-18,01:35:58.000,49,11148945,8805,0,1771378557,13157.819044009993,28533.787668720004,53274.24447504001 2026-02-18,01:35:59.000,49,11148965,8405,0,1771378558,13157.771889839998,30840.213660809997,53274.29338488001 2026-02-18,01:36:00.000,49,11148944,7925,0,1771378559,13157.731471979998,22075.318369679997,53274.3353076 2026-02-18,01:36:01.000,49,11148938,8165,0,1771378560,13157.751680909998,31762.733303910005,53274.31434624 2026-02-18,01:36:02.000,49,11148933,8605,0,1771378561,13157.684317810003,31762.63461609,53274.32133336001 2026-02-18,01:36:03.000,49,11148973,8485,0,1771378562,13157.630427329997,27149.493617579996,53274.32133336001 2026-02-18,01:36:05.000,49,11148905,8245,0,1771378564,13157.590009469997,34069.159296,53274.44011440001 2026-02-18,01:36:06.000,49,11148947,8125,0,1771378565,13157.556327919992,28072.189488930002,53274.468062880005 2026-02-18,01:36:07.000,49,11148881,8125,0,1771378566,13157.495701129992,34991.671889970006,53274.5449212 2026-02-18,01:36:08.000,49,11148956,8045,0,1771378567,13157.448546959997,34530.40501929,53274.48902424001 2026-02-18,01:36:09.000,49,11148947,8525,0,1771378568,13157.441810650002,31301.33249976,53274.50998560001 2026-02-18,01:36:10.000,49,11148920,7725,0,1771378569,13157.421601720001,31762.655763479997,53274.48902424001 2026-02-18,01:36:11.000,49,11148906,8165,0,1771378570,13157.408129099997,27610.929667379998,53274.41216592001 2026-02-18,01:36:12.000,49,11148940,8125,0,1771378571,13157.435074339992,23920.547982389995,53274.47505 2026-02-18,01:36:13.000,49,11148912,8165,0,1771378572,13157.455283269992,31301.522826269997,53274.43312728 2026-02-18,01:36:14.000,49,11148889,8685,0,1771378573,13157.509173749997,28533.66783351,53274.48203712 2026-02-18,01:36:16.000,49,11148928,8005,0,1771378575,13157.603482090002,33146.94276549001,53274.50998560001 2026-02-18,01:36:17.000,49,11148932,8125,0,1771378576,13157.684317810003,32224.42312239,53274.46107576001 2026-02-18,01:36:18.000,49,11148935,8725,0,1771378577,13157.751680909998,33608.371766159995,53274.516972720005 2026-02-18,01:36:19.000,49,11148946,7965,0,1771378578,13157.832516629998,32224.56410499,53274.57985680001 2026-02-18,01:36:20.000,49,11148926,8285,0,1771378579,13157.872934489998,28995.428143290002,53274.516972720005 2026-02-18,01:36:21.000,49,11148974,7965,0,1771378580,13157.960506519994,25305.067605689997,53274.45408864 2026-02-18,01:36:22.000,49,11148915,8445,0,1771378581,13158.000924379994,30379.644654000003,53274.52395984 2026-02-18,01:36:23.000,49,11148918,8045,0,1771378582,13158.04807854999,26227.862164859995,53274.565882560004 2026-02-18,01:36:24.000,49,11148984,7805,0,1771378583,13158.12891426999,26689.305263789996,53274.59383104 2026-02-18,01:36:25.000,49,11148946,7885,0,1771378584,13158.15585951,29918.561060699998,53274.635753760005 2026-02-18,01:36:27.000,49,11148951,8325,0,1771378586,13158.23669523,28073.47947972,53274.62876664001 2026-02-18,01:36:28.000,49,11148928,8045,0,1771378587,13158.25690416,30380.081700060007,53274.65671512001 2026-02-18,01:36:29.000,49,11148910,7925,0,1771378588,13158.25016784999,30380.194486139997,53274.70562496001 2026-02-18,01:36:30.000,49,11148974,7965,0,1771378589,13158.29732202,27151.114917479994,53274.72658632001 2026-02-18,01:36:31.000,49,11148988,8165,0,1771378590,13158.31753095,28996.358628450005,53274.76152192 2026-02-18,01:36:32.000,49,11148947,8485,0,1771378591,13158.344476189995,29457.766481729996,53274.7195992 2026-02-18,01:36:33.000,49,11148966,7965,0,1771378592,13158.4185756,27612.536869019998,53274.67068936 2026-02-18,01:36:34.000,49,11148965,8405,0,1771378593,13158.41183928999,27151.333440510003,53274.76152192 2026-02-18,01:36:35.000,49,11148952,8045,0,1771378594,13158.512883939991,28996.633544519995,53274.83139312 2026-02-18,01:36:36.000,49,11148955,8805,0,1771378595,13158.600455970001,25306.110876930004,53274.82440600001 2026-02-18,01:36:38.000,49,11149000,8005,0,1771378597,13158.741918480002,26228.834944799994,53274.852354480005 2026-02-18,01:36:39.000,49,11148969,8445,0,1771378598,13158.789072649997,31764.636569010006,53274.79645752001 2026-02-18,01:36:40.000,49,11148768,8045,0,1771378599,13158.896853609993,26690.20755243,53274.88030296 2026-02-18,01:36:41.000,49,11148783,8565,0,1771378600,13158.997898259993,26690.172306780005,53274.86632872001 2026-02-18,01:36:42.000,49,11148795,8685,0,1771378601,13159.085470289989,30842.081680260002,53274.83139312 2026-02-18,01:36:43.000,49,11148959,8685,0,1771378602,13159.199987559994,23461.008148559995,53274.91523856001 2026-02-18,01:36:44.000,49,11148945,8405,0,1771378603,13159.321241139995,29919.414005429993,53274.81741888 2026-02-18,01:36:45.000,49,11149006,8005,0,1771378604,13159.381867929995,25767.539877600007,53274.901264320004 2026-02-18,01:36:46.000,49,11148938,8005,0,1771378605,13159.503121509995,34993.779579840004,53274.88030296 2026-02-18,01:36:47.000,49,11148880,8205,0,1771378606,13159.63784771,32687.177359499998,53274.922225680006 2026-02-18,01:36:49.000,49,11148959,8645,0,1771378608,13159.819728080001,28535.134052549998,53274.93619992 2026-02-18,01:36:50.000,49,11148912,7965,0,1771378609,13159.920772730002,29457.787629119994,53274.93619992 2026-02-18,01:36:51.000,49,11148930,7965,0,1771378610,13160.075707859993,28535.014217339995,53274.98510976 2026-02-18,01:36:52.000,49,11148947,8725,0,1771378611,13160.122862030003,24383.08369647,53274.922225680006 2026-02-18,01:36:53.000,49,11148951,8645,0,1771378612,13160.203697749988,24844.39286193,53275.02703248 2026-02-18,01:36:54.000,49,11148927,8445,0,1771378613,13160.223906679988,28996.07666325,53275.07594232 2026-02-18,01:36:55.000,49,11148926,7765,0,1771378614,13160.271060849998,28995.999122819994,53275.04799384 2026-02-18,01:36:56.000,49,11148921,8605,0,1771378615,13160.291269779998,33608.96389308,53275.1038908 2026-02-18,01:36:57.000,49,11148974,7965,0,1771378616,13160.324951329989,30379.799734860004,53275.07594232 2026-02-18,01:36:58.000,49,11148942,8045,0,1771378617,13160.338423949994,31763.720182110002,53275.14581352 2026-02-18,01:37:00.000,49,11148938,8085,0,1771378619,13160.277797159993,31302.361672740008,53275.187736240005 2026-02-18,01:37:01.000,49,11148903,8645,0,1771378620,13160.324951329989,33147.57718719001,53275.20869760001 2026-02-18,01:37:02.000,49,11148933,8605,0,1771378621,13160.250851919998,28995.829943699995,53275.25062032001 2026-02-18,01:37:03.000,49,11148918,8005,0,1771378622,13160.217170369993,22998.84603837,53275.3135044 2026-02-18,01:37:04.000,49,11148950,8005,0,1771378623,13160.149807269998,32686.451299110005,53275.34145288 2026-02-18,01:37:05.000,49,11148915,8645,0,1771378624,13160.129598339998,25305.50465175,53275.32747864001 2026-02-18,01:37:06.000,49,11148976,7805,0,1771378625,13160.095916789993,27150.818854020006,53275.32049152 2026-02-18,01:37:07.000,49,11148966,7965,0,1771378626,13160.028553689997,31763.995098180007,53275.39036272 2026-02-18,01:37:08.000,49,11148944,8045,0,1771378627,13160.008344759997,35454.538913159995,53275.37638848001 2026-02-18,01:37:09.000,49,11148908,8005,0,1771378628,13159.981399520002,33609.40093914,53275.41132408 2026-02-18,01:37:11.000,49,11148911,8485,0,1771378630,13159.981399520002,28535.000119079996,53275.44625968001 2026-02-18,01:37:12.000,49,11148960,8085,0,1771378631,13159.954454279992,27612.381788159997,53275.3833756 2026-02-18,01:37:13.000,49,11148918,8085,0,1771378632,13160.015081069992,28996.40797236,53275.36241424 2026-02-18,01:37:14.000,49,11148943,8605,0,1771378633,13160.035289999993,33148.197510629994,53275.50215664 2026-02-18,01:37:15.000,49,11148936,8005,0,1771378634,13160.075707859993,27612.445230330006,53275.41132408 2026-02-18,01:37:16.000,49,11148933,8565,0,1771378635,13160.048762619997,30380.342517869998,53275.46023392 2026-02-18,01:37:17.000,49,11148934,8005,0,1771378636,13160.089180479998,25767.15922458,53275.43927256 2026-02-18,01:37:18.000,49,11148950,8325,0,1771378637,13160.170016199998,23921.887317090004,53275.425298320006 2026-02-18,01:37:19.000,49,11148995,8445,0,1771378638,13160.176752509993,28996.323382799994,53275.41132408 2026-02-18,01:37:20.000,49,11148914,8325,0,1771378639,13160.284533469989,28073.599314930005,53275.46722104001 2026-02-18,01:37:22.000,49,11148934,8005,0,1771378641,13160.311478709998,30841.334472479997,53275.46023392 2026-02-18,01:37:23.000,49,11148930,8165,0,1771378642,13160.372105499999,32225.170330170004,53275.48119528 2026-02-18,01:37:24.000,49,11148968,8205,0,1771378643,13160.40578704999,30379.82793138,53275.4532468 2026-02-18,01:37:25.000,49,11148913,8645,0,1771378644,13160.452941219999,32686.268021730008,53275.53010512 2026-02-18,01:37:26.000,49,11148938,8125,0,1771378645,13160.48662276999,31763.628543419996,53275.46023392 2026-02-18,01:37:27.000,49,11148905,8325,0,1771378646,13160.540513249995,28534.351599119997,53275.53709224001 2026-02-18,01:37:28.000,49,11148897,8525,0,1771378647,13160.580931109995,30379.53891705,53275.56504072001 2026-02-18,01:37:29.000,49,11148931,8685,0,1771378648,13160.65503052,28072.929647580007,53275.5580536 2026-02-18,01:37:30.000,49,11148906,8005,0,1771378649,13160.65503052,28995.498634589996,53275.56504072001 2026-02-18,01:37:31.000,49,11148884,8325,0,1771378650,13160.70892099999,29918.095818119997,53275.5580536 2026-02-18,01:37:33.000,49,11148918,8405,0,1771378652,13160.81670196,34992.46139253001,53275.59997632 2026-02-18,01:37:34.000,49,11148980,8285,0,1771378653,13160.863856129996,26227.516757489997,53275.6279248 2026-02-18,01:37:35.000,49,11148943,8645,0,1771378654,13160.884065059996,34992.482539920005,53275.641899040005 2026-02-18,01:37:36.000,49,11148929,8285,0,1771378655,13160.944691849996,26227.50265923,53275.63491192001 2026-02-18,01:37:37.000,49,11148942,8045,0,1771378656,13160.985109709996,30840.622510350004,53275.62093768 2026-02-18,01:37:38.000,49,11149000,8205,0,1771378657,13161.039000190001,31763.339529089993,53275.72574448 2026-02-18,01:37:39.000,49,11148932,7885,0,1771378658,13161.119835910002,29918.116965509995,53275.64888616 2026-02-18,01:37:40.000,49,11148953,8405,0,1771378659,13161.193935319992,29918.194505940002,53275.64888616 2026-02-18,01:37:41.000,49,11148954,8165,0,1771378660,13161.294979969993,32224.817873670007,53275.68382176001 2026-02-18,01:37:42.000,49,11148896,8085,0,1771378661,13161.335397829993,30379.581211829995,53275.71875736 2026-02-18,01:37:44.000,49,11148917,8485,0,1771378663,13161.422969859988,29918.342537670003,53275.75369296001 2026-02-18,01:37:45.000,49,11148918,7925,0,1771378664,13161.530750819999,29918.39188158,53275.72574448 2026-02-18,01:37:46.000,49,11148975,8445,0,1771378665,13161.611586539999,28534.506679979997,53275.72574448 2026-02-18,01:37:47.000,49,11148928,8085,0,1771378666,13161.611586539999,32686.317365640003,53275.70478312001 2026-02-18,01:37:48.000,49,11148917,8845,0,1771378667,13161.68568594999,27150.621478379995,53275.78164144001 2026-02-18,01:37:49.000,49,11148937,8685,0,1771378668,13161.69242226,28073.19046539,53275.79561568 2026-02-18,01:37:50.000,49,11148889,8445,0,1771378669,13161.739576429994,28073.15521974,53275.79561568 2026-02-18,01:37:51.000,49,11148919,8365,0,1771378670,13161.75304905,26227.904459640005,53275.809589920005 2026-02-18,01:37:52.000,49,11148928,8045,0,1771378671,13161.75304905,30841.00316337,53275.809589920005 2026-02-18,01:37:53.000,49,11148881,8525,0,1771378672,13161.77325798,34531.43419227,53275.83055128001 2026-02-18,01:37:55.000,49,11148941,8525,0,1771378674,13161.68568594999,31302.072658410005,53275.80260280001 2026-02-18,01:37:56.000,49,11148970,8045,0,1771378675,13161.611586539999,32224.620498029995,53275.86548688 2026-02-18,01:37:57.000,49,11148948,8045,0,1771378676,13161.618322849994,26227.48151184,53275.87247400001 2026-02-18,01:37:58.000,49,11148897,8725,0,1771378677,13161.530750819999,27150.008204070007,53275.96330656 2026-02-18,01:37:59.000,49,11148924,8125,0,1771378678,13161.483596649989,35453.573182349995,53275.99125504 2026-02-18,01:38:00.000,49,11148904,8085,0,1771378679,13161.369079379998,28995.230767650006,53275.9423452 2026-02-18,01:38:01.000,49,11148919,8125,0,1771378680,13161.274771039993,26688.63559644,53276.026190640005 2026-02-18,01:38:02.000,49,11148907,8565,0,1771378681,13161.113099599992,28995.1250307,53275.99824216001 2026-02-18,01:38:03.000,49,11148914,8085,0,1771378682,13161.018791260001,32685.633600030007,53276.06112624 2026-02-18,01:38:04.000,49,11149010,7845,0,1771378683,13160.89753768,28995.160276349998,53276.06811336001 2026-02-18,01:38:06.000,49,11148954,8045,0,1771378685,13160.68871206999,26688.565105140005,53276.05413912 2026-02-18,01:38:07.000,49,11148931,8645,0,1771378686,13160.580931109995,33146.93571636001,53276.10304896 2026-02-18,01:38:08.000,49,11148957,8605,0,1771378687,13160.540513249995,31763.029367370007,53276.08907472001 2026-02-18,01:38:09.000,49,11148972,8005,0,1771378688,13160.48662276999,29917.856147700004,53276.026190640005 2026-02-18,01:38:10.000,49,11148949,8525,0,1771378689,13160.365369189989,33608.407011810006,53275.928370960006 2026-02-18,01:38:11.000,49,11149024,8205,0,1771378690,13160.351896569999,28995.343553729996,53275.97029368001 2026-02-18,01:38:12.000,49,11148912,8125,0,1771378691,13160.324951329989,26227.446266190003,53275.907409600004 2026-02-18,01:38:13.000,49,11148925,8645,0,1771378692,13160.358632879994,30840.587264700007,53275.907409600004 2026-02-18,01:38:14.000,49,11148958,8005,0,1771378693,13160.42599597999,31763.177399099994,53275.87247400001 2026-02-18,01:38:15.000,49,11148954,7805,0,1771378694,13160.459677529994,33147.126042870004,53275.928370960006 2026-02-18,01:38:17.000,49,11148906,8125,0,1771378696,13160.61461266,29456.60337528,53275.87247400001 2026-02-18,01:38:18.000,49,11148974,8165,0,1771378697,13160.72912992999,31301.840037119997,53275.809589920005 2026-02-18,01:38:19.000,49,11148920,8205,0,1771378698,13160.87732875,32224.430171519998,53275.83055128001 2026-02-18,01:38:20.000,49,11148935,8285,0,1771378699,13161.005318639996,33146.970962010004,53275.809589920005 2026-02-18,01:38:21.000,49,11148981,8725,0,1771378700,13161.173726389992,26227.234792289993,53275.79561568 2026-02-18,01:38:22.000,49,11148937,8405,0,1771378701,13161.288243659998,34530.61649319,53275.78862856 2026-02-18,01:38:23.000,49,11148933,8645,0,1771378702,13161.456651409993,28533.547998299997,53275.78164144001 2026-02-18,01:38:24.000,49,11148927,8485,0,1771378703,13161.584641299989,33607.899474449994,53275.809589920005 2026-02-18,01:38:25.000,49,11148938,7845,0,1771378704,13161.76652166999,29456.018297489994,53275.80260280001 2026-02-18,01:38:26.000,49,11148921,8405,0,1771378705,13161.82714845999,28072.013260680003,53275.86548688 2026-02-18,01:38:28.000,49,11148934,7885,0,1771378707,13162.00902882999,31762.197570029995,53275.858499760005 2026-02-18,01:38:29.000,49,11148947,8445,0,1771378708,13162.103337169996,30839.53694433,53275.94933232001 2026-02-18,01:38:30.000,49,11148898,8205,0,1771378709,13162.123546099996,30839.431207379996,53275.98426792 2026-02-18,01:38:31.000,49,11148741,8565,0,1771378710,13162.197645510001,33145.941789029996,53276.00522928 2026-02-18,01:38:32.000,49,11148732,8045,0,1771378711,13162.244799679997,30378.002206710007,53276.00522928 2026-02-18,01:38:33.000,49,11148947,8685,0,1771378712,13162.251535989992,34529.678958899996,53276.05413912 2026-02-18,01:38:34.000,49,11148883,8405,0,1771378713,13162.217854440001,28071.41408463,53276.04715200001 2026-02-18,01:38:35.000,49,11148965,8685,0,1771378714,13162.204381819996,22535.725246500006,53276.13798456001 2026-02-18,01:38:36.000,49,11148909,8325,0,1771378715,13162.163963959996,28071.42818289,53276.13099744 2026-02-18,01:38:37.000,49,11148936,8085,0,1771378716,13162.137018720001,29455.292237100002,53276.18689440001 2026-02-18,01:38:39.000,49,11148955,8485,0,1771378718,13162.07639193,34990.92468219,53276.17990728 2026-02-18,01:38:40.000,49,11148885,8445,0,1771378719,13162.03597407,28993.9971699,53276.193881520005 2026-02-18,01:38:41.000,49,11148859,8645,0,1771378720,13162.03597407,30839.24088087,53276.20785576001 2026-02-18,01:38:42.000,49,11148991,8605,0,1771378721,13161.99555621,34068.3134004,53276.20086864 2026-02-18,01:38:43.000,49,11148908,8005,0,1771378722,13161.97534728,28994.131103370004,53276.34061104 2026-02-18,01:38:44.000,49,11148907,8445,0,1771378723,13161.99555621,31300.719225449997,53276.29868832 2026-02-18,01:38:45.000,49,11148941,8445,0,1771378724,13161.982083589995,32223.365752890008,53276.27073984 2026-02-18,01:38:46.000,49,11148933,8365,0,1771378725,13162.01576514,28532.991117030004,53276.27772696 2026-02-18,01:38:47.000,49,11148954,8005,0,1771378726,13161.982083589995,30839.614484759994,53276.312662560005 2026-02-18,01:38:48.000,49,11148921,8805,0,1771378727,13162.002292519996,28533.167345280002,53276.431443600006 2026-02-18,01:38:50.000,49,11148970,7925,0,1771378729,13162.022501449996,28994.575198560007,53276.38952088 2026-02-18,01:38:51.000,49,11148949,8685,0,1771378730,13161.98881989999,31301.036436299997,53276.36855952 2026-02-18,01:38:52.000,49,11148924,8045,0,1771378731,13161.98881989999,34068.90552732001,53276.40349512001 2026-02-18,01:38:53.000,49,11148898,8285,0,1771378732,13161.97534728,25765.481531640005,53276.410482240004 2026-02-18,01:38:54.000,49,11148911,8525,0,1771378733,13162.002292519996,26688.036420389995,53276.396508 2026-02-18,01:38:55.000,49,11148948,7925,0,1771378734,13161.99555621,29455.820921849998,53276.50830192 2026-02-18,01:38:56.000,49,11148900,8205,0,1771378735,13161.941665729995,31301.064632819995,53276.50830192 2026-02-18,01:38:57.000,49,11148949,8685,0,1771378736,13161.92819310999,28533.223738319997,53276.50830192 2026-02-18,01:38:58.000,49,11148909,8485,0,1771378737,13161.90798417999,30839.677926930002,53276.5362504 2026-02-18,01:38:59.000,49,11148977,8485,0,1771378738,13161.87430263,32223.549030270005,53276.52227616001 2026-02-18,01:39:01.000,49,11148927,8445,0,1771378740,13161.840621079995,26687.98002735,53276.57118600001 2026-02-18,01:39:02.000,49,11148924,8045,0,1771378741,13161.79346691,32684.949834419996,53276.56419888 2026-02-18,01:39:03.000,49,11148963,8685,0,1771378742,13161.759785359995,30839.734319969997,53276.578173120004 2026-02-18,01:39:04.000,49,11148951,8605,0,1771378743,13161.77325798,30839.70612345,53276.58516024 2026-02-18,01:39:05.000,49,11148919,8565,0,1771378744,13161.739576429994,34530.24993843,53276.599134480006 2026-02-18,01:39:06.000,49,11148944,7925,0,1771378745,13161.739576429994,28071.985064160006,53276.62009584001 2026-02-18,01:39:07.000,49,11148953,8285,0,1771378746,13161.74631273999,31301.071681949994,53276.5362504 2026-02-18,01:39:08.000,49,11148898,7765,0,1771378747,13161.71263119,27610.73934087,53276.59214736001 2026-02-18,01:39:09.000,49,11148944,8165,0,1771378748,13161.719367499994,26688.085764300005,53276.648044320005 2026-02-18,01:39:10.000,49,11148927,8445,0,1771378749,13161.719367499994,31762.557075660006,53276.62009584001 2026-02-18,01:39:12.000,49,11148981,8245,0,1771378751,13161.76652166999,27610.704095220004,53276.63407008 2026-02-18,01:39:13.000,49,11148975,8445,0,1771378752,13161.80693952999,30378.474498419993,53276.61310872 2026-02-18,01:39:14.000,49,11148921,8485,0,1771378753,13161.84735738999,29917.172382089993,53276.59214736001 2026-02-18,01:39:15.000,49,11148946,7885,0,1771378754,13161.88777524999,33607.50472317,53276.49432768 2026-02-18,01:39:16.000,49,11148948,8245,0,1771378755,13161.96861096999,34068.73634820001,53276.56419888 2026-02-18,01:39:17.000,49,11148944,8165,0,1771378756,13162.00902882999,29916.918613410002,53276.57118600001 2026-02-18,01:39:18.000,49,11148925,8285,0,1771378757,13162.11680979,28532.998166160003,53276.54323752001 2026-02-18,01:39:19.000,49,11148917,8565,0,1771378758,13162.157227650001,26687.747406060007,53276.599134480006 2026-02-18,01:39:20.000,49,11148956,7765,0,1771378759,13162.251535989992,28994.18044728,53276.52227616001 2026-02-18,01:39:21.000,49,11148956,8165,0,1771378760,13162.278481230001,31300.578242849995,53276.529263280005 2026-02-18,01:39:23.000,49,11148970,7845,0,1771378762,13162.372789569992,30377.854174980006,53276.6061216 2026-02-18,01:39:24.000,49,11148979,8685,0,1771378763,13162.392998499992,29455.116008850004,53276.61310872 2026-02-18,01:39:25.000,49,11148943,8525,0,1771378764,13162.426680049997,25764.607439519998,53276.63407008 2026-02-18,01:39:26.000,49,11148916,7805,0,1771378765,13162.446888979997,33145.38490776,53276.68996704001 2026-02-18,01:39:27.000,49,11148926,8085,0,1771378766,13162.440152670002,30838.860227850004,53276.71791552001 2026-02-18,01:39:28.000,49,11148960,8125,0,1771378767,13162.392998499992,32684.019349259994,53276.696954160005 2026-02-18,01:39:29.000,49,11149000,8125,0,1771378768,13162.332371709992,32222.752478580005,53276.68996704001 2026-02-18,01:39:30.000,49,11148980,8245,0,1771378769,13162.285217539997,27609.745413540004,53276.6759928 2026-02-18,01:39:31.000,49,11148915,8605,0,1771378770,13162.190909199991,26225.796769770008,53276.71092840001 2026-02-18,01:39:32.000,49,11148945,8405,0,1771378771,13162.103337169996,28071.061628130003,53276.766825360006 2026-02-18,01:39:34.000,49,11149013,8125,0,1771378773,13161.99555621,33145.43425167,53276.7807996 2026-02-18,01:39:35.000,49,11148890,8085,0,1771378774,13161.921456799995,28071.2660529,53276.75983824001 2026-02-18,01:39:36.000,49,11148924,7925,0,1771378775,13161.840621079995,31761.732327449994,53276.73188976 2026-02-18,01:39:37.000,49,11148976,8125,0,1771378776,13161.78673059999,30377.90351889,53276.71791552001 2026-02-18,01:39:38.000,49,11148942,8165,0,1771378777,13161.74631273999,28993.9971699,53276.73188976 2026-02-18,01:39:39.000,49,11148799,8605,0,1771378778,13161.719367499994,34991.051566530004,53276.766825360006 2026-02-18,01:39:40.000,49,11148712,7965,0,1771378779,13161.678949639994,30839.20563522,53276.766825360006 2026-02-18,01:39:41.000,49,11149006,7965,0,1771378780,13161.64526808999,31300.66988154,53276.745864000004 2026-02-18,01:39:42.000,49,11148796,8165,0,1771378781,13161.678949639994,30378.07974714,53276.73887688001 2026-02-18,01:39:43.000,49,11148977,8885,0,1771378782,13161.672213329999,31762.098882210004,53276.7807996 2026-02-18,01:39:45.000,49,11148957,8125,0,1771378784,13161.658740709994,27610.386884370004,53276.73188976 2026-02-18,01:39:46.000,49,11148954,8085,0,1771378785,13161.68568594999,30839.431207379996,53276.75983824001 2026-02-18,01:39:47.000,49,11148985,8605,0,1771378786,13161.76652166999,33145.92064164,53276.70394128 2026-02-18,01:39:48.000,49,11148920,8165,0,1771378787,13161.70589487999,30839.466453030007,53276.745864000004 2026-02-18,01:39:49.000,49,11148888,8165,0,1771378788,13161.78673059999,25765.07973123,53276.73188976 2026-02-18,01:39:50.000,49,11148910,8245,0,1771378789,13161.78673059999,33607.18046319,53276.696954160005 2026-02-18,01:39:51.000,49,11148949,8485,0,1771378790,13161.83388477,30839.297273909993,53276.71092840001 2026-02-18,01:39:52.000,49,11148900,7685,0,1771378791,13161.860830009995,30839.325470430005,53276.66900568001 2026-02-18,01:39:53.000,49,11148935,8925,0,1771378792,13161.87430263,35452.2690933,53276.62708296 2026-02-18,01:39:54.000,49,11148958,7885,0,1771378793,13161.860830009995,33145.836052080005,53276.66201856 2026-02-18,01:39:56.000,49,11148934,8205,0,1771378795,13161.921456799995,25303.59433752,53276.62708296 2026-02-18,01:39:57.000,49,11148933,8245,0,1771378796,13161.88777524999,34068.285203880005,53276.66900568001 2026-02-18,01:39:58.000,49,11148946,8045,0,1771378797,13161.95513835,34068.24995822999,53276.66900568001 2026-02-18,01:39:59.000,49,11148944,8285,0,1771378798,13162.002292519996,26226.113980619994,53276.62009584001 2026-02-18,01:40:00.000,49,11148964,8325,0,1771378799,13162.01576514,31300.394965469997,53276.58516024 2026-02-18,01:40:01.000,49,11148969,8405,0,1771378800,13162.056183,27148.711164149994,53276.6759928 2026-02-18,01:40:02.000,49,11148967,8565,0,1771378801,13162.09660086,29455.123057980003,53276.71092840001 2026-02-18,01:40:03.000,49,11148920,8005,0,1771378802,13162.089864549991,32684.153282729996,53276.6061216 2026-02-18,01:40:04.000,49,11148935,8565,0,1771378803,13162.137018720001,31761.556099199996,53276.599134480006 2026-02-18,01:40:05.000,49,11148958,8005,0,1771378804,13162.123546099996,29454.98912451,53276.578173120004 2026-02-18,01:40:07.000,49,11148934,8045,0,1771378806,13162.170700269991,24841.904519040007,53276.66201856 2026-02-18,01:40:08.000,49,11148883,8605,0,1771378807,13162.217854440001,29454.784699740005,53276.648044320005 2026-02-18,01:40:09.000,49,11148984,8325,0,1771378808,13162.251535989992,29916.100914330003,53276.66900568001 2026-02-18,01:40:10.000,49,11148929,8485,0,1771378809,13162.204381819996,28993.440288629994,53276.6759928 2026-02-18,01:40:11.000,49,11148908,8085,0,1771378810,13162.217854440001,28532.152270560007,53276.648044320005 2026-02-18,01:40:12.000,49,11148893,8365,0,1771378811,13162.251535989992,31761.19659357,53276.65503144 2026-02-18,01:40:13.000,49,11148976,8245,0,1771378812,13162.258272300001,30377.26909719,53276.68996704001 2026-02-18,01:40:14.000,49,11148936,8005,0,1771378813,13162.204381819996,31761.04151271,53276.6759928 2026-02-18,01:40:15.000,49,11148934,8325,0,1771378814,13162.163963959996,32683.702138409993,53276.68297992 2026-02-18,01:40:16.000,49,11148910,8205,0,1771378815,13162.204381819996,31299.788740289994,53276.70394128 2026-02-18,01:40:18.000,49,11148936,8325,0,1771378817,13162.197645510001,30838.550066130003,53276.64105720001 2026-02-18,01:40:19.000,49,11148887,8525,0,1771378818,13162.177436580001,30838.57826265,53276.648044320005 2026-02-18,01:40:20.000,49,11148906,8205,0,1771378819,13162.217854440001,28993.35569907,53276.599134480006 2026-02-18,01:40:21.000,49,11149006,8205,0,1771378820,13162.265008609997,26686.86626481,53276.61310872 2026-02-18,01:40:22.000,49,11148923,8525,0,1771378821,13162.278481230001,30838.627606559996,53276.599134480006 2026-02-18,01:40:23.000,49,11148937,8685,0,1771378822,13162.318899090002,28993.39094472,53276.63407008 2026-02-18,01:40:24.000,49,11148959,8645,0,1771378823,13162.359316950002,32683.821973619997,53276.61310872 2026-02-18,01:40:25.000,49,11148929,8485,0,1771378824,13162.446888979997,28993.440288629994,53276.64105720001 2026-02-18,01:40:26.000,49,11148976,8085,0,1771378825,13162.467097909997,32683.814924489998,53276.599134480006 2026-02-18,01:40:27.000,49,11148901,8605,0,1771378826,13162.487306839997,32683.77967884,53276.6061216 2026-02-18,01:40:29.000,49,11148954,8045,0,1771378828,13162.541197320003,33606.292272809995,53276.65503144 2026-02-18,01:40:30.000,49,11148963,8805,0,1771378829,13162.581615179988,30838.43023092,53276.66900568001 2026-02-18,01:40:31.000,49,11148916,8005,0,1771378830,13162.601824109988,29454.495685410002,53276.65503144 2026-02-18,01:40:32.000,49,11148910,8365,0,1771378831,13162.581615179988,31299.598413779997,53276.696954160005 2026-02-18,01:40:33.000,49,11148916,8245,0,1771378832,13162.547933629998,31299.626610299994,53276.73188976 2026-02-18,01:40:34.000,49,11148924,8005,0,1771378833,13162.527724699998,30376.987131989998,53276.6759928 2026-02-18,01:40:35.000,49,11148942,7965,0,1771378834,13162.433416359992,26686.5349557,53276.648044320005 2026-02-18,01:40:36.000,49,11148932,8125,0,1771378835,13162.366053259997,30376.895493300006,53276.73188976 2026-02-18,01:40:37.000,49,11148962,7965,0,1771378836,13162.312162779992,30376.860247649995,53276.766825360006 2026-02-18,01:40:38.000,49,11148931,8645,0,1771378837,13162.251535989992,28993.010291700004,53276.7807996 2026-02-18,01:40:40.000,49,11148867,8405,0,1771378839,13162.09660086,30838.402034400002,53276.77381248 2026-02-18,01:40:41.000,49,11148989,8245,0,1771378840,13162.02923775999,26225.451362399996,53276.80874808001 2026-02-18,01:40:42.000,49,11148936,8045,0,1771378841,13162.00902882999,32683.673941889996,53276.71791552001 2026-02-18,01:40:43.000,49,11148910,8045,0,1771378842,13161.921456799995,27609.4775466,53276.6759928 2026-02-18,01:40:44.000,49,11148924,8085,0,1771378843,13161.87430263,28993.3627482,53276.6759928 2026-02-18,01:40:45.000,49,11148970,8125,0,1771378844,13161.87430263,29915.95993173,53276.71791552001 2026-02-18,01:40:46.000,49,11148928,8085,0,1771378845,13161.87430263,31761.18249531,53276.68996704001 2026-02-18,01:40:47.000,49,11148967,8405,0,1771378846,13161.88777524999,22073.894445419995,53276.62708296 2026-02-18,01:40:48.000,49,11148925,8605,0,1771378847,13161.921456799995,29915.903538690007,53276.66900568001 2026-02-18,01:40:49.000,49,11148895,8605,0,1771378848,13161.941665729995,28070.61753294,53276.64105720001 2026-02-18,01:40:51.000,49,11148886,7965,0,1771378850,13162.07639193,33605.960963699996,53276.62708296 2026-02-18,01:40:52.000,49,11148936,8245,0,1771378851,13162.103337169996,28992.869309100002,53276.6061216 2026-02-18,01:40:53.000,49,11148917,8805,0,1771378852,13162.150491339991,31760.54102448,53276.599134480006 2026-02-18,01:40:54.000,49,11148906,8245,0,1771378853,13162.231327059992,27147.442320750008,53276.62708296 2026-02-18,01:40:55.000,49,11148906,8005,0,1771378854,13162.238063370001,31760.2167645,53276.66201856 2026-02-18,01:40:56.000,49,11148937,8485,0,1771378855,13162.258272300001,32221.391996489998,53276.65503144 2026-02-18,01:40:57.000,49,11148971,8205,0,1771378856,13162.251535989992,29914.810923540004,53276.65503144 2026-02-18,01:40:58.000,49,11148916,8205,0,1771378857,13162.238063370001,34989.00731883,53276.648044320005 2026-02-18,01:40:59.000,49,11148970,8245,0,1771378858,13162.170700269991,28069.588359960006,53276.65503144 2026-02-18,01:41:00.000,49,11148970,8085,0,1771378859,13162.143755029996,28530.869328900008,53276.6061216 2026-02-18,01:41:02.000,49,11148935,8645,0,1771378861,13162.07639193,26685.766600529998,53276.55721176 2026-02-18,01:41:03.000,49,11148969,8685,0,1771378862,13161.96861096999,31298.76661644,53276.56419888 2026-02-18,01:41:04.000,49,11148930,7925,0,1771378863,13161.941665729995,28992.361771740005,53276.55721176 2026-02-18,01:41:05.000,49,11148881,8205,0,1771378864,13161.88777524999,29453.769625019995,53276.54323752001 2026-02-18,01:41:06.000,49,11148934,8125,0,1771378865,13161.86756631999,31299.08382729,53276.54323752001 2026-02-18,01:41:07.000,49,11148926,8165,0,1771378866,13161.84735738999,28992.615540419996,53276.5362504 2026-02-18,01:41:08.000,49,11148972,8285,0,1771378867,13161.81367584,28992.74947389,53276.58516024 2026-02-18,01:41:09.000,49,11148883,8445,0,1771378868,13161.82714845999,32221.892484719996,53276.62009584001 2026-02-18,01:41:10.000,49,11148961,8405,0,1771378869,13161.840621079995,29915.459443500004,53276.58516024 2026-02-18,01:41:11.000,49,11148951,8645,0,1771378870,13161.80693952999,29915.558131319995,53276.599134480006 2026-02-18,01:41:13.000,49,11148897,8325,0,1771378872,13161.82714845999,29454.241916729996,53276.599134480006 2026-02-18,01:41:14.000,49,11148904,8045,0,1771378873,13161.901247869995,30838.049577900005,53276.578173120004 2026-02-18,01:41:15.000,49,11148990,7965,0,1771378874,13161.86756631999,25763.76859305,53276.55022464001 2026-02-18,01:41:16.000,49,11148900,8045,0,1771378875,13161.860830009995,28992.73537563,53276.56419888 2026-02-18,01:41:17.000,49,11148935,8565,0,1771378876,13161.860830009995,29453.981098920005,53276.599134480006 2026-02-18,01:41:18.000,49,11148921,8485,0,1771378877,13161.860830009995,29915.078790479994,53276.6061216 2026-02-18,01:41:19.000,49,11148940,8045,0,1771378878,13161.860830009995,32682.799849770003,53276.66900568001 2026-02-18,01:41:20.000,49,11148916,8205,0,1771378879,13161.84735738999,26685.830042700007,53276.54323752001 2026-02-18,01:41:21.000,49,11148892,8205,0,1771378880,13161.87430263,31760.005290600006,53276.58516024 2026-02-18,01:41:22.000,49,11148932,8085,0,1771378881,13161.881038939995,27147.019372950002,53276.6061216 2026-02-18,01:41:24.000,49,11148894,7765,0,1771378883,13161.90798417999,33143.587379610006,53276.599134480006 2026-02-18,01:41:25.000,49,11148932,8085,0,1771378884,13161.88777524999,27608.01837669,53276.54323752001 2026-02-18,01:41:26.000,49,11148921,8365,0,1771378885,13161.90798417999,24378.974053679995,53276.57118600001 2026-02-18,01:41:27.000,49,11148931,8205,0,1771378886,13161.92819310999,26224.10497857,53276.62708296 2026-02-18,01:41:28.000,49,11148890,8125,0,1771378887,13161.97534728,26224.10497857,53276.64105720001 2026-02-18,01:41:29.000,49,11148982,8125,0,1771378888,13161.98881989999,30375.760583370007,53276.66900568001 2026-02-18,01:41:30.000,49,11148880,8245,0,1771378889,13162.002292519996,26685.42119316,53276.63407008 2026-02-18,01:41:31.000,49,11148922,8125,0,1771378890,13161.99555621,28069.306394760002,53276.6061216 2026-02-18,01:41:32.000,49,11148960,8165,0,1771378891,13162.01576514,29914.500761820003,53276.62009584001 2026-02-18,01:41:33.000,49,11148966,8125,0,1771378892,13161.982083589995,34527.500777730005,53276.648044320005 2026-02-18,01:41:35.000,49,11148924,8125,0,1771378894,13161.98881989999,33605.016380279994,53276.70394128 2026-02-18,01:41:36.000,49,11148920,8045,0,1771378895,13161.96861096999,26685.73135488,53276.65503144 2026-02-18,01:41:37.000,49,11148947,8645,0,1771378896,13162.00902882999,33143.89754133001,53276.6759928 2026-02-18,01:41:38.000,49,11148925,8485,0,1771378897,13161.98881989999,30837.492696629997,53276.71092840001 2026-02-18,01:41:39.000,49,11148930,8005,0,1771378898,13162.042710379996,29914.930758749993,53276.766825360006 2026-02-18,01:41:40.000,49,11148947,8405,0,1771378899,13162.02923775999,33605.34768938999,53276.73887688001 2026-02-18,01:41:41.000,49,11148896,8045,0,1771378900,13162.056183,31760.202666240002,53276.71791552001 2026-02-18,01:41:42.000,49,11148903,8405,0,1771378901,13162.110073479991,34066.678002240005,53276.73188976 2026-02-18,01:41:43.000,49,11148965,8645,0,1771378902,13162.137018720001,28531.179490619994,53276.78778672001 2026-02-18,01:41:44.000,49,11148946,7925,0,1771378903,13162.244799679997,34989.26108751001,53276.72490264 2026-02-18,01:41:46.000,49,11148927,8685,0,1771378905,13162.406471119997,29453.635691550007,53276.84368368 2026-02-18,01:41:47.000,49,11148936,7845,0,1771378906,13162.467097909997,29914.84616919,53276.84368368 2026-02-18,01:41:48.000,49,11148934,8285,0,1771378907,13162.574878869993,26224.393992900004,53276.83669656001 2026-02-18,01:41:49.000,49,11148964,8165,0,1771378908,13162.642241969988,31298.526946020007,53276.87861928001 2026-02-18,01:41:50.000,49,11148941,8485,0,1771378909,13162.723077689989,28530.657854999998,53276.82272232 2026-02-18,01:41:51.000,49,11148953,8365,0,1771378910,13162.763495549989,31759.631686709996,53276.87163216 2026-02-18,01:41:52.000,49,11148924,7965,0,1771378911,13162.830858649999,33143.439347880005,53276.89958064 2026-02-18,01:41:53.000,49,11148938,8125,0,1771378912,13162.830858649999,28530.425233710004,53276.913554880004 2026-02-18,01:41:54.000,49,11148939,8565,0,1771378913,13162.86454019999,28530.368840669995,53276.92752912001 2026-02-18,01:41:55.000,49,11148930,8005,0,1771378914,13162.86454019999,26223.94284858,53276.83669656001 2026-02-18,01:41:57.000,49,11148939,8445,0,1771378916,13162.857803889994,33143.24197223999,53276.94849048 2026-02-18,01:41:58.000,49,11149009,8605,0,1771378917,13162.817386029994,25762.619584860004,53276.920542 2026-02-18,01:41:59.000,49,11148846,8005,0,1771378918,13162.837594959994,26685.160375349995,53276.90656776001 2026-02-18,01:42:00.000,49,11148752,7885,0,1771378919,13162.84433126999,30836.794832760002,53276.920542 2026-02-18,01:42:01.000,49,11148758,7885,0,1771378920,13162.86454019999,28530.446381100002,53276.88560640001 2026-02-18,01:42:02.000,49,11148805,8725,0,1771378921,13162.837594959994,30836.956962750002,53276.96246472 2026-02-18,01:42:03.000,49,11148892,8245,0,1771378922,13162.86454019999,27608.060671469997,53276.9904132 2026-02-18,01:42:04.000,49,11148936,7965,0,1771378923,13162.871276509999,26685.562175760002,53276.97643896001 2026-02-18,01:42:05.000,49,11148924,8125,0,1771378924,13162.90495805999,31298.61858471,53277.04631016001 2026-02-18,01:42:06.000,49,11148907,8645,0,1771378925,13162.88474912999,26224.520877240007,53277.01137456 2026-02-18,01:42:08.000,49,11148917,8565,0,1771378927,13162.9319033,24379.53798408,53277.13714272 2026-02-18,01:42:09.000,49,11148935,8285,0,1771378928,13162.9319033,29453.945853269994,53277.151116960005 2026-02-18,01:42:10.000,49,11148920,8085,0,1771378929,13162.97232116,31760.491680570005,53277.18605256 2026-02-18,01:42:11.000,49,11148919,8605,0,1771378930,13162.97232116,29454.107983259993,53277.214001039996 2026-02-18,01:42:12.000,49,11148956,8125,0,1771378931,13162.958848539995,29915.473541760002,53277.22098816001 2026-02-18,01:42:13.000,49,11148950,8285,0,1771378932,13162.979057469995,35451.070741200005,53277.2349624 2026-02-18,01:42:14.000,49,11148958,8325,0,1771378933,13162.999266399995,28531.616536679998,53277.269898000006 2026-02-18,01:42:15.000,49,11148934,8285,0,1771378934,13163.01273902,25302.515820629997,53277.33278208 2026-02-18,01:42:16.000,49,11148957,8605,0,1771378935,13163.04642056999,25302.431231070004,53277.33976920001 2026-02-18,01:42:17.000,49,11148866,8045,0,1771378936,13163.05315688,30837.887447910005,53277.36073056001 2026-02-18,01:42:19.000,49,11148967,8405,0,1771378938,13163.12725628999,29915.02239744,53277.318807840005 2026-02-18,01:42:20.000,49,11148934,8005,0,1771378939,13163.14746521999,29453.593396769997,53277.38867904001 2026-02-18,01:42:21.000,49,11148950,8165,0,1771378940,13163.160937839995,30837.30941925,53277.416627520004 2026-02-18,01:42:22.000,49,11148941,8645,0,1771378941,13163.16767414999,33143.63672352,53277.47252448 2026-02-18,01:42:23.000,49,11148954,8125,0,1771378942,13163.17441046,28991.91767655,53277.43060176001 2026-02-18,01:42:24.000,49,11148882,8125,0,1771378943,13163.181146769995,30837.013355789997,53277.40265328 2026-02-18,01:42:25.000,49,11148948,7965,0,1771378944,13163.160937839995,29914.282238789994,53277.3747048 2026-02-18,01:42:26.000,49,11148933,8565,0,1771378945,13163.140728909995,24840.106990889995,53277.47252448 2026-02-18,01:42:27.000,49,11148954,7805,0,1771378946,13163.10704735999,27607.821001050004,53277.43060176001 2026-02-18,01:42:28.000,49,11148912,8165,0,1771378947,13163.100311049995,26223.999241619997,53277.47951160001 2026-02-18,01:42:30.000,49,11148905,8525,0,1771378949,13163.07336581,33143.559183089994,53277.47252448 2026-02-18,01:42:31.000,49,11148928,8165,0,1771378950,13163.06662949999,28992.164396099994,53277.437588880006 2026-02-18,01:42:32.000,49,11148920,8085,0,1771378951,13163.02621163999,32682.644768910002,53277.45855024001 2026-02-18,01:42:33.000,49,11148912,8165,0,1771378952,13163.04642056999,31298.949893819998,53277.45855024001 2026-02-18,01:42:34.000,49,11148957,8685,0,1771378953,13163.03294795,30376.585331580005,53277.49348584 2026-02-18,01:42:35.000,49,11148964,7925,0,1771378954,13163.059893189995,29454.157327170004,53277.47951160001 2026-02-18,01:42:36.000,49,11148911,8725,0,1771378955,13163.10704735999,29915.699113919996,53277.50047296 2026-02-18,01:42:37.000,49,11148940,8165,0,1771378956,13163.14746521999,29915.868293039995,53277.47252448 2026-02-18,01:42:38.000,49,11148959,8685,0,1771378957,13163.21482832,29454.763552350007,53277.486498720005 2026-02-18,01:42:39.000,49,11148948,8205,0,1771378958,13163.27545511,29454.904534949994,53277.54239568 2026-02-18,01:42:41.000,49,11148906,7965,0,1771378960,13163.504489649997,33145.38490776,53277.535408560005 2026-02-18,01:42:42.000,49,11148958,8085,0,1771378961,13163.578589060002,36835.85823144,53277.50746008001 2026-02-18,01:42:43.000,49,11148821,8605,0,1771378962,13163.686370019997,28071.061628130003,53277.50746008001 2026-02-18,01:42:44.000,49,11148822,8165,0,1771378963,13163.827832529998,29454.85519104,53277.535408560005 2026-02-18,01:42:45.000,49,11148747,8325,0,1771378964,13163.935613489994,29454.749454089993,53277.52842144001 2026-02-18,01:42:46.000,49,11148939,8445,0,1771378965,13164.002976589989,28532.004238830006,53277.549382799996 2026-02-18,01:42:47.000,49,11148950,7965,0,1771378966,13164.06360337999,28070.504746859995,53277.56335704 2026-02-18,01:42:48.000,49,11148927,8645,0,1771378967,13164.10402123999,29915.572229579993,53277.605279760006 2026-02-18,01:42:49.000,49,11148968,8125,0,1771378968,13164.12423016999,28070.166388619997,53277.549382799996 2026-02-18,01:42:50.000,49,11148967,8485,0,1771378969,13164.16464802999,29915.149281780003,53277.59829264001 2026-02-18,01:42:52.000,49,11148938,7885,0,1771378971,13164.157911719994,29453.487659820006,53277.61226688 2026-02-18,01:42:53.000,49,11148931,8845,0,1771378972,13164.10402123999,32682.383951099997,53277.619254 2026-02-18,01:42:54.000,49,11148924,7965,0,1771378973,13164.06360337999,32220.863311740002,53277.61226688 2026-02-18,01:42:55.000,49,11148975,8485,0,1771378974,13163.942349799989,33604.64277639,53277.59829264001 2026-02-18,01:42:56.000,49,11148919,8525,0,1771378975,13163.895195629993,29452.937827679998,53277.57034416 2026-02-18,01:42:57.000,49,11148925,8405,0,1771378976,13163.814359909993,28991.480630489998,53277.57034416 2026-02-18,01:42:58.000,49,11148962,7805,0,1771378977,13163.720051570002,33604.248025110006,53277.57034416 2026-02-18,01:42:59.000,49,11148984,8005,0,1771378978,13163.666161089997,28530.044580689995,53277.54239568 2026-02-18,01:43:00.000,49,11148924,8085,0,1771378979,13163.511225959992,29913.9086349,53277.549382799996 2026-02-18,01:43:01.000,49,11148934,8285,0,1771378980,13163.376499760001,28530.023433299997,53277.57034416 2026-02-18,01:43:03.000,49,11148927,8565,0,1771378982,13163.201355699995,31759.060707180004,53277.52842144001 2026-02-18,01:43:04.000,49,11148885,8685,0,1771378983,13163.100311049995,31759.046608920005,53277.5144472 2026-02-18,01:43:05.000,49,11148949,8325,0,1771378984,13162.96558484999,30375.133210800006,53277.535408560005 2026-02-18,01:43:06.000,49,11148926,8125,0,1771378985,13162.878012819994,31297.80793476,53277.486498720005 2026-02-18,01:43:07.000,49,11148951,8525,0,1771378986,13162.783704479989,28530.016384169998,53277.47252448 2026-02-18,01:43:08.000,49,11148949,8605,0,1771378987,13162.729813999998,31759.11005109,53277.40265328 2026-02-18,01:43:09.000,49,11148938,8005,0,1771378988,13162.662450899988,27146.22987039,53277.43060176001 2026-02-18,01:43:10.000,49,11148904,8125,0,1771378989,13162.615296729993,30836.48467104,53277.381691919996 2026-02-18,01:43:11.000,49,11148931,8365,0,1771378990,13162.588351489998,35449.44944130001,53277.40265328 2026-02-18,01:43:12.000,49,11148896,7965,0,1771378991,13162.547933629998,29914.028470110003,53277.34675632 2026-02-18,01:43:14.000,49,11148888,8165,0,1771378993,13162.541197320003,28068.897545219996,53277.318807840005 2026-02-18,01:43:15.000,49,11148900,8005,0,1771378994,13162.554669939993,30375.422225129994,53277.27688512 2026-02-18,01:43:16.000,49,11148930,8085,0,1771378995,13162.527724699998,34527.00733863001,53277.31182072001 2026-02-18,01:43:17.000,49,11148882,8325,0,1771378996,13162.561406250003,32220.644788710008,53277.3048336 2026-02-18,01:43:18.000,49,11148899,8445,0,1771378997,13162.588351489998,32681.996248950003,53277.26291088001 2026-02-18,01:43:19.000,49,11148947,8325,0,1771378998,13162.554669939993,29914.331582700004,53277.2349624 2026-02-18,01:43:20.000,49,11148898,8045,0,1771378999,13162.595087799993,30375.654846420002,53277.214001039996 2026-02-18,01:43:21.000,49,11148918,8165,0,1771379000,13162.554669939993,33604.727365950006,53277.214001039996 2026-02-18,01:43:22.000,49,11148945,8605,0,1771379001,13162.520988390002,32682.137231550005,53277.20701392 2026-02-18,01:43:23.000,49,11148890,8045,0,1771379002,13162.507515769998,26685.42824229,53277.1301556 2026-02-18,01:43:25.000,49,11148906,7925,0,1771379004,13162.480570530002,29914.55715486,53277.1301556 2026-02-18,01:43:26.000,49,11148916,7965,0,1771379005,13162.480570530002,34066.205710530005,53277.08823288 2026-02-18,01:43:27.000,49,11148934,8245,0,1771379006,13162.446888979997,33604.889495940006,53277.10919424 2026-02-18,01:43:28.000,49,11148936,8165,0,1771379007,13162.419943740002,31298.526946020007,53277.13714272 2026-02-18,01:43:29.000,49,11148906,7925,0,1771379008,13162.419943740002,28992.016364370007,53277.09522000001 2026-02-18,01:43:30.000,49,11148955,8565,0,1771379009,13162.413207429992,35450.04156822,53277.07425864001 2026-02-18,01:43:31.000,49,11148867,8365,0,1771379010,13162.413207429992,29914.507810950003,53277.081245760004 2026-02-18,01:43:32.000,49,11148912,7845,0,1771379011,13162.379525880002,28991.804890469997,53277.05329728001 2026-02-18,01:43:33.000,49,11148919,8445,0,1771379012,13162.352580639992,29453.015368110006,53277.03932304 2026-02-18,01:43:34.000,49,11148889,8525,0,1771379013,13162.366053259997,31759.384967160004,53277.032335920005 2026-02-18,01:43:36.000,49,11148978,8005,0,1771379015,13162.339108020002,30836.4987693,53276.94150336 2026-02-18,01:43:37.000,49,11148930,8085,0,1771379016,13162.291953849992,27146.110035179998,53276.983426080005 2026-02-18,01:43:38.000,49,11148920,8045,0,1771379017,13162.312162779992,34065.345716669995,53276.82970944 2026-02-18,01:43:39.000,49,11148975,8525,0,1771379018,13162.285217539997,25300.668948570004,53276.8506708 2026-02-18,01:43:40.000,49,11148953,8445,0,1771379019,13162.271744919992,32219.862335280006,53276.87163216 2026-02-18,01:43:41.000,49,11148764,7925,0,1771379020,13162.285217539997,23455.34769717,53276.87163216 2026-02-18,01:43:42.000,49,11148743,8405,0,1771379021,13162.265008609997,27606.848221110005,53276.83669656001 2026-02-18,01:43:43.000,49,11148802,8165,0,1771379022,13162.291953849992,31297.0184322,53276.89958064 2026-02-18,01:43:44.000,49,11148767,8205,0,1771379023,13162.312162779992,28529.212783349998,53276.84368368 2026-02-18,01:43:45.000,49,11148924,8125,0,1771379024,13162.258272300001,30835.596480659995,53276.8506708 2026-02-18,01:43:47.000,49,11148946,7805,0,1771379026,13162.291953849992,29451.605542110003,53276.79477384 2026-02-18,01:43:48.000,49,11148915,8845,0,1771379027,13162.379525880002,28067.670996600005,53276.75285112 2026-02-18,01:43:49.000,49,11148907,8525,0,1771379028,13162.379525880002,32219.249060970003,53276.78778672001 2026-02-18,01:43:50.000,49,11148939,8405,0,1771379029,13162.379525880002,23916.149325270002,53276.79477384 2026-02-18,01:43:51.000,49,11148936,8085,0,1771379030,13162.399734810002,31296.722368739996,53276.7807996 2026-02-18,01:43:52.000,49,11148924,8085,0,1771379031,13162.406471119997,26683.863335429996,53276.75285112 2026-02-18,01:43:53.000,49,11148918,8125,0,1771379032,13162.440152670002,34525.63980741,53276.78778672001 2026-02-18,01:43:54.000,49,11148968,8045,0,1771379033,13162.413207429992,31296.722368739996,53276.745864000004 2026-02-18,01:43:55.000,49,11148942,8125,0,1771379034,13162.473834219993,29912.872412790006,53276.73188976 2026-02-18,01:43:56.000,49,11148916,8045,0,1771379035,13162.520988390002,27606.502813740008,53276.75285112 2026-02-18,01:43:58.000,49,11148972,8245,0,1771379037,13162.487306839997,28067.960010929994,53276.75983824001 2026-02-18,01:43:59.000,49,11148932,8285,0,1771379038,13162.514252079993,32680.88953554,53276.80176096 2026-02-18,01:44:00.000,49,11148943,8685,0,1771379039,13162.500779460002,27145.553153910005,53276.73887688001 2026-02-18,01:44:01.000,49,11148921,8565,0,1771379040,13162.541197320003,33142.304437950006,53276.7807996 2026-02-18,01:44:02.000,49,11148904,8125,0,1771379041,13162.574878869993,33142.37492925,53276.72490264 2026-02-18,01:44:03.000,49,11148931,8765,0,1771379042,13162.581615179988,30835.913691509995,53276.82970944 2026-02-18,01:44:04.000,49,11148927,8445,0,1771379043,13162.574878869993,28529.593436370007,53276.82970944 2026-02-18,01:44:05.000,49,11148928,8085,0,1771379044,13162.588351489998,34987.639787609995,53276.82970944 2026-02-18,01:44:06.000,49,11148859,8485,0,1771379045,13162.608560419998,29913.450441449997,53276.78778672001 2026-02-18,01:44:07.000,49,11148907,8325,0,1771379046,13162.648978279998,28068.333614820003,53276.82272232 2026-02-18,01:44:09.000,49,11148912,7805,0,1771379048,13162.723077689989,26684.399069310006,53276.8506708 2026-02-18,01:44:10.000,49,11148906,8125,0,1771379049,13162.736550309994,30835.84320021,53276.80874808001 2026-02-18,01:44:11.000,49,11148935,8405,0,1771379050,13162.776968169994,31758.383990700007,53276.80176096 2026-02-18,01:44:12.000,49,11148917,8365,0,1771379051,13162.810649719999,33142.149357090006,53276.815735200005 2026-02-18,01:44:13.000,49,11148879,8525,0,1771379052,13162.837594959994,28067.988207450006,53276.815735200005 2026-02-18,01:44:14.000,49,11148982,7925,0,1771379053,13162.92516698999,28067.90361789,53276.78778672001 2026-02-18,01:44:15.000,49,11148968,8085,0,1771379054,13162.958848539995,32219.488731389996,53276.82970944 2026-02-18,01:44:16.000,49,11148913,8605,0,1771379055,13163.019475329995,32219.382994440006,53276.82272232 2026-02-18,01:44:17.000,49,11148981,8365,0,1771379056,13163.10704735999,31296.799909170004,53276.80176096 2026-02-18,01:44:18.000,49,11148952,8085,0,1771379057,13163.181146769995,32219.30545401,53276.87861928001 2026-02-18,01:44:20.000,49,11148881,8445,0,1771379059,13163.282191419996,31296.68712309,53276.82970944 2026-02-18,01:44:21.000,49,11148973,8405,0,1771379060,13163.27545511,29912.75962671,53276.83669656001 2026-02-18,01:44:22.000,49,11148929,8445,0,1771379061,13163.31587297,28990.268180130006,53276.83669656001 2026-02-18,01:44:23.000,49,11148897,8605,0,1771379062,13163.322609279996,31757.99628855,53276.815735200005 2026-02-18,01:44:24.000,49,11148887,8485,0,1771379063,13163.329345589991,28990.303425780003,53276.85765792001 2026-02-18,01:44:25.000,49,11148975,8405,0,1771379064,13163.3360819,29451.64078776,53276.82970944 2026-02-18,01:44:26.000,49,11148879,8605,0,1771379065,13163.309136659991,29912.971100609997,53276.88560640001 2026-02-18,01:44:27.000,49,11148928,7885,0,1771379066,13163.31587297,28067.847224850004,53276.87861928001 2026-02-18,01:44:28.000,49,11148875,8725,0,1771379067,13163.31587297,33141.959030579994,53276.92752912001 2026-02-18,01:44:29.000,49,11148959,8605,0,1771379068,13163.31587297,30374.308462589994,53276.8506708 2026-02-18,01:44:31.000,49,11148912,7805,0,1771379070,13163.261982489996,30374.336659110006,53276.89259352 2026-02-18,01:44:32.000,49,11148918,7965,0,1771379071,13163.22830093999,27606.679041990006,53276.87861928001 2026-02-18,01:44:33.000,49,11148860,8045,0,1771379072,13163.18788307999,27145.391023920005,53276.864645040005 2026-02-18,01:44:34.000,49,11148913,8645,0,1771379073,13163.201355699995,28067.967060060007,53276.88560640001 2026-02-18,01:44:35.000,49,11148938,7965,0,1771379074,13163.201355699995,32680.811995109994,53276.89259352 2026-02-18,01:44:36.000,49,11148921,8845,0,1771379075,13163.11378367,27145.391023920005,53276.89259352 2026-02-18,01:44:37.000,49,11148917,8445,0,1771379076,13163.05315688,29913.006346259994,53276.87163216 2026-02-18,01:44:38.000,49,11148944,8005,0,1771379077,13163.00600270999,30835.448448929994,53276.96246472 2026-02-18,01:44:39.000,49,11148934,8245,0,1771379078,13162.94537591999,30835.413203279997,53276.96246472 2026-02-18,01:44:40.000,49,11148892,8045,0,1771379079,13162.88474912999,28067.621652689995,53276.89259352 2026-02-18,01:44:42.000,49,11148941,8285,0,1771379081,13162.716341379994,25299.823052969994,53276.9904132 2026-02-18,01:44:43.000,49,11148902,8045,0,1771379082,13162.595087799993,26683.524977189998,53276.95547760001 2026-02-18,01:44:44.000,49,11148932,8165,0,1771379083,13162.547933629998,32218.945948380002,53276.96246472 2026-02-18,01:44:45.000,49,11148915,8445,0,1771379084,13162.460361600002,31296.433354409994,53276.92752912001 2026-02-18,01:44:46.000,49,11148890,8045,0,1771379085,13162.399734810002,26683.637763270002,53276.864645040005 2026-02-18,01:44:47.000,49,11148883,8565,0,1771379086,13162.285217539997,33602.915739539996,53276.9904132 2026-02-18,01:44:48.000,49,11148952,8205,0,1771379087,13162.251535989992,29451.47865777,53276.87861928001 2026-02-18,01:44:49.000,49,11148944,8165,0,1771379088,13162.204381819996,31296.68712309,53276.94849048 2026-02-18,01:44:50.000,49,11148938,8165,0,1771379089,13162.163963959996,27145.27823784,53276.913554880004 2026-02-18,01:44:51.000,49,11148969,8605,0,1771379090,13162.143755029996,30374.449445189995,53276.85765792001 2026-02-18,01:44:53.000,49,11148905,8285,0,1771379092,13162.157227650001,28068.347713080002,53276.864645040005 2026-02-18,01:44:54.000,49,11148928,8245,0,1771379093,13162.150491339991,25300.824029430005,53276.87163216 2026-02-18,01:44:55.000,49,11148930,8005,0,1771379094,13162.231327059992,26684.822017109997,53276.83669656001 2026-02-18,01:44:56.000,49,11148892,8325,0,1771379095,13162.318899090002,35449.477637820004,53276.83669656001 2026-02-18,01:44:57.000,49,11148937,8445,0,1771379096,13162.386262189997,28530.291300240002,53276.78778672001 2026-02-18,01:44:58.000,49,11148933,8725,0,1771379097,13162.426680049997,27146.525933850004,53276.815735200005 2026-02-18,01:44:59.000,49,11148855,8685,0,1771379098,13162.514252079993,34065.980138369996,53276.8506708 2026-02-18,01:45:00.000,49,11148938,8205,0,1771379099,13162.595087799993,30375.802878150003,53276.766825360006 2026-02-18,01:45:01.000,49,11148958,8085,0,1771379100,13162.689396139998,31298.414159940003,53276.70394128 2026-02-18,01:45:02.000,49,11148912,8405,0,1771379101,13162.817386029994,28530.700149779994,53276.80874808001 2026-02-18,01:45:04.000,49,11148834,8045,0,1771379103,13163.01273902,31759.617588449997,53276.77381248 2026-02-18,01:45:05.000,49,11148773,8645,0,1771379104,13163.09357474,28530.538019789994,53276.8506708 2026-02-18,01:45:06.000,49,11148748,7965,0,1771379105,13163.160937839995,29453.001269850007,53276.8506708 2026-02-18,01:45:07.000,49,11148935,8525,0,1771379106,13163.24850986999,34527.05668254,53276.934516240006 2026-02-18,01:45:08.000,49,11148938,8405,0,1771379107,13163.322609279996,27607.595428889996,53276.84368368 2026-02-18,01:45:09.000,49,11148902,8125,0,1771379108,13163.389972379991,24378.522909360006,53276.94849048 2026-02-18,01:45:10.000,49,11148904,8085,0,1771379109,13163.430390239992,32681.636743320007,53276.79477384 2026-02-18,01:45:11.000,49,11148955,8605,0,1771379110,13163.491017029992,32681.523957240002,53276.913554880004 2026-02-18,01:45:12.000,49,11148905,8525,0,1771379111,13163.517962270002,28991.156370509998,53276.92752912001 2026-02-18,01:45:13.000,49,11148957,8805,0,1771379112,13163.517962270002,34065.16243929,53276.92752912001 2026-02-18,01:45:15.000,49,11148942,8005,0,1771379114,13163.477544410001,24378.036519390007,53276.89958064 2026-02-18,01:45:16.000,49,11148938,8245,0,1771379115,13163.443862859996,33603.75458601001,53277.04631016001 2026-02-18,01:45:17.000,49,11148870,8205,0,1771379116,13163.457335480001,28990.853257919996,53277.01836168 2026-02-18,01:45:18.000,49,11148939,8805,0,1771379117,13163.416917620001,27145.736431290003,53277.01836168 2026-02-18,01:45:19.000,49,11148969,8245,0,1771379118,13163.369763449991,32219.883482670004,53277.0602844 2026-02-18,01:45:20.000,49,11148929,8565,0,1771379119,13163.356290830001,28068.35476221,53277.04631016001 2026-02-18,01:45:21.000,49,11148952,8245,0,1771379120,13163.302400349996,29452.247012940003,53276.99740032 2026-02-18,01:45:22.000,49,11148887,8725,0,1771379121,13163.26871879999,30374.87239299,53277.06727152 2026-02-18,01:45:23.000,49,11148896,8245,0,1771379122,13163.201355699995,28991.001289649997,53277.102207120006 2026-02-18,01:45:24.000,49,11148953,8525,0,1771379123,13163.12725628999,28529.783762880004,53277.10919424 2026-02-18,01:45:26.000,49,11148961,8485,0,1771379125,13163.01273902,29452.500781619994,53277.09522000001 2026-02-18,01:45:27.000,49,11148930,7965,0,1771379126,13162.99253009,30375.02747385,53277.04631016001 2026-02-18,01:45:28.000,49,11148984,8045,0,1771379127,13162.92516698999,28991.269156590002,53277.1301556 2026-02-18,01:45:29.000,49,11148975,8485,0,1771379128,13162.857803889994,33142.88951574,53277.17906544 2026-02-18,01:45:30.000,49,11148952,8005,0,1771379129,13162.790440789999,31297.772689110003,53277.14412984001 2026-02-18,01:45:31.000,49,11148883,8525,0,1771379130,13162.675923519993,30836.526965819998,53277.15810408 2026-02-18,01:45:32.000,49,11148898,7965,0,1771379131,13162.608560419998,32681.770676789994,53277.15810408 2026-02-18,01:45:33.000,49,11148934,8485,0,1771379132,13162.514252079993,29452.7545503,53277.11618136 2026-02-18,01:45:34.000,49,11148976,8205,0,1771379133,13162.413207429992,29914.106010539996,53277.17207832001 2026-02-18,01:45:35.000,49,11148943,8525,0,1771379134,13162.285217539997,31297.984163009998,53277.18605256 2026-02-18,01:45:37.000,49,11148943,8125,0,1771379136,13162.110073479991,26223.858259019995,53277.18605256 2026-02-18,01:45:38.000,49,11148899,8445,0,1771379137,13161.97534728,28069.01738043,53277.22098816001 2026-02-18,01:45:39.000,49,11148934,8165,0,1771379138,13161.84735738999,28069.045576949997,53277.200026800005 2026-02-18,01:45:40.000,49,11148952,8325,0,1771379139,13161.70589487999,29914.141256190007,53277.14412984001 2026-02-18,01:45:41.000,49,11148939,8565,0,1771379140,13161.598113919994,26685.08988405,53277.19303968001 2026-02-18,01:45:42.000,49,11148936,7885,0,1771379141,13161.517278199994,30375.401077739996,53277.1301556 2026-02-18,01:45:43.000,49,11148939,8525,0,1771379142,13161.362343069988,29914.028470110003,53277.17906544 2026-02-18,01:45:44.000,49,11148914,8165,0,1771379143,13161.247825799997,28530.13621938,53277.14412984001 2026-02-18,01:45:45.000,49,11148942,8205,0,1771379144,13161.126572219997,30836.555162339995,53277.13714272 2026-02-18,01:45:46.000,49,11148921,8645,0,1771379145,13161.025527569996,27607.454446289994,53277.1301556 2026-02-18,01:45:48.000,49,11148878,7965,0,1771379147,13160.79649303,31297.63875564,53277.11618136 2026-02-18,01:45:49.000,49,11148945,8645,0,1771379148,13160.71565731,31758.891528060005,53277.032335920005 2026-02-18,01:45:50.000,49,11148980,8125,0,1771379149,13160.60787634999,24839.691092220004,53277.04631016001 2026-02-18,01:45:51.000,49,11148994,8405,0,1771379150,13160.52704062999,24378.396025020003,53276.97643896001 2026-02-18,01:45:52.000,49,11148977,8845,0,1771379151,13160.44620490999,29913.873389250002,53276.90656776001 2026-02-18,01:45:53.000,49,11148905,8765,0,1771379152,13160.365369189989,33142.88951574,53276.78778672001 2026-02-18,01:45:54.000,49,11148981,8325,0,1771379153,13160.264324539989,28991.353746149995,53276.80874808001 2026-02-18,01:45:55.000,49,11148959,8405,0,1771379154,13160.210434059998,30375.133210800006,53276.71791552001 2026-02-18,01:45:56.000,49,11148942,8085,0,1771379155,13160.156543579993,31759.032510660007,53276.648044320005 2026-02-18,01:45:57.000,49,11148955,8645,0,1771379156,13160.109389409998,27607.433298899996,53276.648044320005 2026-02-18,01:45:59.000,49,11148890,7925,0,1771379158,13160.048762619997,30375.126161670007,53276.599134480006 2026-02-18,01:46:00.000,49,11148936,8005,0,1771379159,13160.021817380002,27146.08888779,53276.52227616001 2026-02-18,01:46:01.000,49,11148951,8445,0,1771379160,13159.981399520002,29913.767652299997,53276.51528904 2026-02-18,01:46:02.000,49,11148968,7885,0,1771379161,13159.900563800002,28529.875401569996,53276.529263280005 2026-02-18,01:46:03.000,49,11148923,8525,0,1771379162,13159.900563800002,30836.202705839998,53276.44541784 2026-02-18,01:46:04.000,49,11148996,8445,0,1771379163,13159.846673319997,33603.86737209,53276.40349512001 2026-02-18,01:46:05.000,49,11148904,8205,0,1771379164,13159.792782839992,24378.022421129994,53276.38952088 2026-02-18,01:46:06.000,49,11148949,8605,0,1771379165,13159.718683430001,31297.1594148,53276.34061104 2026-02-18,01:46:07.000,49,11148939,8605,0,1771379166,13159.685001879996,30835.822052820004,53276.396508 2026-02-18,01:46:08.000,49,11148922,8125,0,1771379167,13159.61763878,26684.166448019998,53276.34061104 2026-02-18,01:46:10.000,49,11148954,8005,0,1771379169,13159.42902209999,28067.755586159998,53276.3266368 2026-02-18,01:46:11.000,49,11148892,8125,0,1771379170,13159.35492269,34525.64685654,53276.29868832 2026-02-18,01:46:12.000,49,11148965,8605,0,1771379171,13159.24714172999,27145.087911330003,53276.25676560001 2026-02-18,01:46:13.000,49,11148958,8165,0,1771379172,13159.119151839994,27606.291339839998,53276.193881520005 2026-02-18,01:46:14.000,49,11148883,8645,0,1771379173,13158.950744089998,27144.897584820006,53276.16593304001 2026-02-18,01:46:15.000,49,11148917,8485,0,1771379174,13158.883380990002,35909.179601640004,53276.18689440001 2026-02-18,01:46:16.000,49,11148980,8325,0,1771379175,13158.728445859997,27144.80594613,53276.13798456001 2026-02-18,01:46:17.000,49,11148922,7965,0,1771379176,13158.553301799991,26222.088927389996,53276.12401032 2026-02-18,01:46:18.000,49,11148937,8645,0,1771379177,13158.4185756,28528.40918253,53276.13099744 2026-02-18,01:46:19.000,49,11148945,8485,0,1771379178,13158.31079463999,28067.09296794,53276.11003608 2026-02-18,01:46:21.000,49,11148937,8205,0,1771379180,13158.04807854999,30373.27928961,53276.04016488001 2026-02-18,01:46:22.000,49,11148923,8405,0,1771379181,13157.980715449994,27144.270212250005,53276.03317776 2026-02-18,01:46:23.000,49,11148967,8645,0,1771379182,13157.893143419999,30373.088963100003,53275.96330656 2026-02-18,01:46:24.000,49,11148946,8165,0,1771379183,13157.845989249989,29911.765699380005,53275.89343536 2026-02-18,01:46:25.000,49,11148954,8485,0,1771379184,13157.765153529988,30834.214851180004,53275.87946112001 2026-02-18,01:46:26.000,49,11148966,8005,0,1771379185,13157.717999359993,35446.87650884999,53275.89343536 2026-02-18,01:46:27.000,49,11148849,8765,0,1771379186,13157.643899950002,29450.259158279994,53275.89343536 2026-02-18,01:46:28.000,49,11148976,8045,0,1771379187,13157.630427329997,28527.690171270006,53275.8375384 2026-02-18,01:46:29.000,49,11148928,8205,0,1771379188,13157.556327919992,35446.686182339996,53275.858499760005 2026-02-18,01:46:30.000,49,11148933,8445,0,1771379189,13157.509173749997,25759.736490690004,53275.77465432 2026-02-18,01:46:32.000,49,11149009,8525,0,1771379191,13157.488964819997,25759.722392430005,53275.690808880005 2026-02-18,01:46:33.000,49,11148928,8205,0,1771379192,13157.529382679997,31756.20580953,53275.63491192001 2026-02-18,01:46:34.000,49,11148938,8245,0,1771379193,13157.529382679997,26682.2349864,53275.61395056001 2026-02-18,01:46:35.000,49,11148957,8405,0,1771379194,13157.556327919992,28065.96510714,53275.64888616 2026-02-18,01:46:36.000,49,11148992,8045,0,1771379195,13157.616954709993,32217.486778470004,53275.5580536 2026-02-18,01:46:37.000,49,11149000,7965,0,1771379196,13157.603482090002,31756.255153439997,53275.56504072001 2026-02-18,01:46:38.000,49,11148968,8365,0,1771379197,13157.677581499993,29449.941947429994,53275.50914376 2026-02-18,01:46:39.000,49,11148927,8445,0,1771379198,13157.704526740003,30372.510934439997,53275.55106648 2026-02-18,01:46:40.000,49,11148971,8605,0,1771379199,13157.771889839998,28066.11313887,53275.474208160005 2026-02-18,01:46:41.000,49,11148988,7965,0,1771379200,13157.852725559998,33140.27428851,53275.46023392 2026-02-18,01:46:43.000,49,11148981,8485,0,1771379202,13158.021133309994,26682.53809899,53275.39036272 2026-02-18,01:46:44.000,49,11148957,8245,0,1771379203,13158.05481486,28066.409202330004,53275.404336960004 2026-02-18,01:46:45.000,49,11148972,8045,0,1771379204,13158.13565058,28527.711318660004,53275.404336960004 2026-02-18,01:46:46.000,49,11149009,8525,0,1771379205,13158.19627737,28989.013434990004,53275.39734984001 2026-02-18,01:46:47.000,49,11148963,8525,0,1771379206,13158.23669523,31756.734494279997,53275.36241424 2026-02-18,01:46:48.000,49,11148965,8485,0,1771379207,13158.29058570999,31756.755641669995,53275.39036272 2026-02-18,01:46:49.000,49,11148967,8445,0,1771379208,13158.384894049996,29450.322600450003,53275.37638848001 2026-02-18,01:46:50.000,49,11148951,8445,0,1771379209,13158.445520839996,32679.28938303,53275.355427120005 2026-02-18,01:46:51.000,49,11148973,8525,0,1771379210,13158.485938699996,28989.013434990004,53275.355427120005 2026-02-18,01:46:52.000,49,11148914,8245,0,1771379211,13158.560038110001,28527.626729099997,53275.36241424 2026-02-18,01:46:54.000,49,11148955,8445,0,1771379213,13158.674555379992,28527.506893890008,53275.36241424 2026-02-18,01:46:55.000,49,11148951,8365,0,1771379214,13158.721709550002,28066.197728429994,53275.32049152 2026-02-18,01:46:56.000,49,11148951,8285,0,1771379215,13158.741918480002,30833.820099899996,53275.32049152 2026-02-18,01:46:57.000,49,11148952,7885,0,1771379216,13158.789072649997,28988.57638893,53275.34844000001 2026-02-18,01:46:58.000,49,11148927,8405,0,1771379217,13158.802545270002,27143.431365779994,53275.425298320006 2026-02-18,01:46:59.000,49,11148970,7965,0,1771379218,13158.829490509997,27604.705285589996,53275.41831120001 2026-02-18,01:47:00.000,49,11148988,8165,0,1771379219,13158.883380990002,31294.840251030007,53275.4532468 2026-02-18,01:47:01.000,49,11148917,8485,0,1771379220,13158.910326229998,29911.03258986,53275.425298320006 2026-02-18,01:47:02.000,49,11148960,8005,0,1771379221,13158.930535159998,28527.154437389996,53275.4881824 2026-02-18,01:47:03.000,49,11148912,8205,0,1771379222,13158.970953019998,31756.036630410003,53275.46722104001 2026-02-18,01:47:05.000,49,11148918,7805,0,1771379224,13158.970953019998,28065.79592802,53275.46722104001 2026-02-18,01:47:06.000,49,11148895,8845,0,1771379225,13158.950744089998,34984.94701995001,53275.55106648 2026-02-18,01:47:07.000,49,11149011,8285,0,1771379226,13158.923798850003,31756.170563880005,53275.53709224001 2026-02-18,01:47:08.000,49,11148769,8325,0,1771379227,13158.896853609993,35446.376020619995,53275.425298320006 2026-02-18,01:47:09.000,49,11148792,7645,0,1771379228,13158.896853609993,30833.749608600003,53275.53709224001 2026-02-18,01:47:10.000,49,11148794,8045,0,1771379229,13158.842963130002,28988.71737153,53275.58600208001 2026-02-18,01:47:11.000,49,11148742,8165,0,1771379230,13158.802545270002,31756.424332559996,53275.592989200006 2026-02-18,01:47:12.000,49,11148807,8445,0,1771379231,13158.762127410002,34062.87147204,53275.53010512 2026-02-18,01:47:13.000,49,11148766,8085,0,1771379232,13158.714973239992,28989.05572977,53275.572027840004 2026-02-18,01:47:14.000,49,11148781,8685,0,1771379233,13158.620664900001,30834.27829335,53275.56504072001 2026-02-18,01:47:16.000,49,11148981,8445,0,1771379235,13158.546565489996,28066.874444910005,53275.65587328 2026-02-18,01:47:17.000,49,11148949,8565,0,1771379236,13158.506147629996,27144.460538760002,53275.67683464 2026-02-18,01:47:18.000,49,11148958,8085,0,1771379237,13158.465729769996,30373.526009160007,53275.65587328 2026-02-18,01:47:19.000,49,11148986,8245,0,1771379238,13158.425311909996,24838.267167960003,53275.68382176001 2026-02-18,01:47:20.000,49,11148943,8445,0,1771379239,13158.364685119996,28528.71934425,53275.690808880005 2026-02-18,01:47:21.000,49,11148924,8165,0,1771379240,13158.29058570999,33141.58542669,53275.71875736 2026-02-18,01:47:22.000,49,11149002,8005,0,1771379241,13158.263640469995,28067.544112260002,53275.67683464 2026-02-18,01:47:23.000,49,11148936,8125,0,1771379242,13158.27037677999,28528.88852337,53275.75369296001 2026-02-18,01:47:24.000,49,11148971,8685,0,1771379243,13158.29058570999,31296.722368739996,53275.78164144001 2026-02-18,01:47:25.000,49,11148959,8485,0,1771379244,13158.27037677999,30835.406154149998,53275.71875736 2026-02-18,01:47:27.000,49,11148939,8205,0,1771379246,13158.29058570999,33603.211803,53275.78862856 2026-02-18,01:47:28.000,49,11148991,8805,0,1771379247,13158.33100356999,31758.116123760003,53275.80260280001 2026-02-18,01:47:29.000,49,11148923,8365,0,1771379248,13158.35121249999,30835.55418588,53275.74670584 2026-02-18,01:47:30.000,49,11148964,8005,0,1771379249,13158.37815774,28529.170488570002,53275.739718720004 2026-02-18,01:47:31.000,49,11149024,8085,0,1771379250,13158.43878453,28990.423260990006,53275.80260280001 2026-02-18,01:47:32.000,49,11148946,8205,0,1771379251,13158.465729769996,31296.912695249994,53275.85151264001 2026-02-18,01:47:33.000,49,11148944,8205,0,1771379252,13158.553301799991,27145.412171310003,53275.809589920005 2026-02-18,01:47:34.000,49,11148988,7925,0,1771379253,13158.613928589992,30835.645824570005,53275.8375384 2026-02-18,01:47:35.000,49,11148959,8805,0,1771379254,13158.640873830002,31758.221860710008,53275.83055128001 2026-02-18,01:47:36.000,49,11148984,7925,0,1771379255,13158.714973239992,30374.39305215,53275.83055128001 2026-02-18,01:47:38.000,49,11148973,8205,0,1771379257,13158.829490509997,30835.674021090002,53275.858499760005 2026-02-18,01:47:39.000,49,11148870,8045,0,1771379258,13158.876644679993,32219.566271820004,53275.83055128001 2026-02-18,01:47:40.000,49,11148953,8405,0,1771379259,13158.910326229998,31297.025481329998,53275.87946112001 2026-02-18,01:47:41.000,49,11148947,8365,0,1771379260,13159.004634569988,30374.519936490004,53275.87946112001 2026-02-18,01:47:42.000,49,11148899,8325,0,1771379261,13159.085470289989,34064.89457235001,53275.9423452 2026-02-18,01:47:43.000,49,11148997,8405,0,1771379262,13159.166306009989,30374.653869960006,53275.928370960006 2026-02-18,01:47:44.000,49,11148911,8365,0,1771379263,13159.24714172999,34065.00735843,53275.94933232001 2026-02-18,01:47:45.000,49,11148925,8565,0,1771379264,13159.34818637999,31297.448429130003,53275.91439672 2026-02-18,01:47:46.000,49,11148984,8085,0,1771379265,13159.44923102999,27607.172481090005,53275.9423452 2026-02-18,01:47:47.000,49,11148924,8365,0,1771379266,13159.50985781999,33603.98015817,53275.94933232001 2026-02-18,01:47:49.000,49,11148997,8405,0,1771379268,13159.806255459996,29913.73945578,53276.0122164 2026-02-18,01:47:50.000,49,11148875,8325,0,1771379269,13159.920772730002,30375.126161670007,53276.13798456001 2026-02-18,01:47:51.000,49,11148913,8285,0,1771379270,13160.048762619997,27607.412151509998,53276.03317776 2026-02-18,01:47:52.000,49,11148888,7965,0,1771379271,13160.149807269998,28068.721316969997,53276.08907472001 2026-02-18,01:47:53.000,49,11148996,8125,0,1771379272,13160.291269779998,26684.807918849998,53276.13099744 2026-02-18,01:47:54.000,49,11148947,8445,0,1771379273,13160.399050739994,31758.94087197,53276.12401032 2026-02-18,01:47:55.000,49,11148943,8325,0,1771379274,13160.52704062999,28068.594432629994,53276.20086864 2026-02-18,01:47:56.000,49,11148910,7965,0,1771379275,13160.5741948,32681.460515069994,53276.22183 2026-02-18,01:47:57.000,49,11148886,8045,0,1771379276,13160.681975759995,28068.573285239996,53276.361572400005 2026-02-18,01:47:58.000,49,11149020,8045,0,1771379277,13160.783020409996,31758.806938499998,53276.242791360004 2026-02-18,01:48:00.000,49,11148949,8445,0,1771379279,13160.931219229991,29913.661915350007,53276.396508 2026-02-18,01:48:01.000,49,11148934,8085,0,1771379280,13161.005318639996,30374.87239299,53276.40349512001 2026-02-18,01:48:02.000,49,11148948,8125,0,1771379281,13161.072681739992,29452.2611112,53276.43843072 2026-02-18,01:48:03.000,49,11148995,8725,0,1771379282,13161.113099599992,28991.008338779997,53276.41746936 2026-02-18,01:48:04.000,49,11148909,8365,0,1771379283,13161.214144249992,30836.18155845,53276.48734056 2026-02-18,01:48:05.000,49,11148940,8045,0,1771379284,13161.254562109993,31297.455478260003,53276.45939208 2026-02-18,01:48:06.000,49,11148916,8205,0,1771379285,13161.315188899993,32220.123153089997,53276.55022464001 2026-02-18,01:48:07.000,49,11148925,8645,0,1771379286,13161.375815689993,35910.406150259994,53276.578173120004 2026-02-18,01:48:08.000,49,11148941,8205,0,1771379287,13161.396024619993,37294.305450119995,53276.66900568001 2026-02-18,01:48:09.000,49,11149000,7965,0,1771379288,13161.503805579989,29913.774701429997,53276.63407008 2026-02-18,01:48:11.000,49,11148927,8405,0,1771379290,13161.550959749999,27146.0677404,53276.66201856 2026-02-18,01:48:12.000,49,11148927,8285,0,1771379291,13161.62505915999,27146.138231699995,53276.745864000004 2026-02-18,01:48:13.000,49,11148937,8365,0,1771379292,13161.68568594999,26684.95595058,53276.80176096 2026-02-18,01:48:14.000,49,11148926,7885,0,1771379293,13161.70589487999,34526.99324036999,53276.85765792001 2026-02-18,01:48:15.000,49,11148957,8445,0,1771379294,13161.739576429994,23917.368824760008,53276.89259352 2026-02-18,01:48:16.000,49,11148949,8645,0,1771379295,13161.73284012,32220.764623919997,53276.934516240006 2026-02-18,01:48:17.000,49,11148963,8645,0,1771379296,13161.759785359995,28991.79079221,53276.96945184 2026-02-18,01:48:18.000,49,11148921,8325,0,1771379297,13161.75304905,32682.278214150007,53277.00438744001 2026-02-18,01:48:19.000,49,11148941,8485,0,1771379298,13161.74631273999,33143.6790183,53277.05329728001 2026-02-18,01:48:20.000,49,11148898,8205,0,1771379299,13161.76652166999,26224.45038594,53277.11618136 2026-02-18,01:48:22.000,49,11148883,8365,0,1771379301,13161.76652166999,29453.522905470003,53277.151116960005 2026-02-18,01:48:23.000,49,11148959,8445,0,1771379302,13161.779994289995,32682.729358469995,53277.18605256 2026-02-18,01:48:24.000,49,11148898,7965,0,1771379303,13161.79346691,34066.66390398001,53277.13714272 2026-02-18,01:48:25.000,49,11148928,8125,0,1771379304,13161.81367584,31298.808911219996,53277.17207832001 2026-02-18,01:48:26.000,49,11148898,8205,0,1771379305,13161.84735738999,32221.462487790006,53277.18605256 2026-02-18,01:48:27.000,49,11148942,7965,0,1771379306,13161.86756631999,28069.877374289994,53277.20701392 2026-02-18,01:48:28.000,49,11148909,8765,0,1771379307,13161.93492942,31298.893500780003,53277.18605256 2026-02-18,01:48:29.000,49,11148946,8005,0,1771379308,13161.95513835,27608.540012309997,53277.19303968001 2026-02-18,01:48:30.000,49,11148984,8125,0,1771379309,13161.99555621,30837.492696629997,53277.22797528 2026-02-18,01:48:31.000,49,11148987,8805,0,1771379310,13162.022501449996,33143.98918002,53277.33278208 2026-02-18,01:48:33.000,49,11148939,8445,0,1771379312,13162.09660086,28992.150297839995,53277.33278208 2026-02-18,01:48:34.000,49,11148879,8245,0,1771379313,13162.150491339991,32682.35575458,53277.214001039996 2026-02-18,01:48:35.000,49,11148955,8645,0,1771379314,13162.177436580001,29914.578302249996,53277.248936640004 2026-02-18,01:48:36.000,49,11148927,8485,0,1771379315,13162.238063370001,34527.38799165,53277.24194952001 2026-02-18,01:48:37.000,49,11148915,8205,0,1771379316,13162.265008609997,31298.259079080002,53277.31182072001 2026-02-18,01:48:38.000,49,11148992,8085,0,1771379317,13162.278481230001,31298.195636909993,53277.28387224 2026-02-18,01:48:39.000,49,11148909,8325,0,1771379318,13162.305426469997,29914.303386180007,53277.28387224 2026-02-18,01:48:40.000,49,11148939,8605,0,1771379319,13162.271744919992,25762.64778138,53277.32579496 2026-02-18,01:48:41.000,49,11148922,8125,0,1771379320,13162.345844329997,25301.33861592,53277.3747048 2026-02-18,01:48:42.000,49,11148989,8725,0,1771379321,13162.379525880002,29452.90963116,53277.32579496 2026-02-18,01:48:44.000,49,11148988,7925,0,1771379323,13162.379525880002,28530.333595019998,53277.36073056001 2026-02-18,01:48:45.000,49,11148941,8725,0,1771379324,13162.413207429992,30375.542060339998,53277.318807840005 2026-02-18,01:48:46.000,49,11148891,8645,0,1771379325,13162.467097909997,28991.741448300003,53277.381691919996 2026-02-18,01:48:47.000,49,11148912,7845,0,1771379326,13162.507515769998,27146.589376019998,53277.45156312 2026-02-18,01:48:48.000,49,11148905,8685,0,1771379327,13162.514252079993,29453.099957669998,53277.3747048 2026-02-18,01:48:49.000,49,11148903,8645,0,1771379328,13162.534461009993,31759.638735839995,53277.45156312 2026-02-18,01:48:50.000,49,11148945,8205,0,1771379329,13162.588351489998,28069.285247370004,53277.45156312 2026-02-18,01:48:51.000,49,11148926,7845,0,1771379330,13162.622033039988,32682.278214150007,53277.45855024001 2026-02-18,01:48:52.000,49,11148987,8805,0,1771379331,13162.622033039988,27608.117064510006,53277.444576 2026-02-18,01:48:53.000,49,11148883,8565,0,1771379332,13162.675923519993,28069.48967214,53277.535408560005 2026-02-18,01:48:55.000,49,11148924,7845,0,1771379334,13162.743286619989,29914.747481369996,53277.47951160001 2026-02-18,01:48:56.000,49,11148945,8565,0,1771379335,13162.783704479989,30837.351714029995,53277.52842144001 2026-02-18,01:48:57.000,49,11148953,8645,0,1771379336,13162.790440789999,28530.883427160006,53277.49348584 2026-02-18,01:48:58.000,49,11148798,7885,0,1771379337,13162.756759239994,30376.042548569996,53277.56335704 2026-02-18,01:48:59.000,49,11148792,8165,0,1771379338,13162.763495549989,29914.747481369996,53277.61226688 2026-02-18,01:49:00.000,49,11148823,8565,0,1771379339,13162.743286619989,31298.59038819,53277.52143432 2026-02-18,01:49:01.000,49,11148985,8525,0,1771379340,13162.716341379994,32682.468540660004,53277.54239568 2026-02-18,01:49:02.000,49,11149001,8565,0,1771379341,13162.689396139998,28530.80588673,53277.52143432 2026-02-18,01:49:03.000,49,11148981,8645,0,1771379342,13162.635505659993,29914.655842680004,53277.54239568 2026-02-18,01:49:04.000,49,11148979,8445,0,1771379343,13162.595087799993,32221.004294340004,53277.59130552 2026-02-18,01:49:06.000,49,11148969,8285,0,1771379345,13162.460361600002,32682.1724772,53277.59130552 2026-02-18,01:49:07.000,49,11148938,8045,0,1771379346,13162.386262189997,32682.094936769994,53277.605279760006 2026-02-18,01:49:08.000,49,11148967,8765,0,1771379347,13162.312162779992,29914.331582700004,53277.63322824 2026-02-18,01:49:09.000,49,11148882,8005,0,1771379348,13162.271744919992,28069.137215640003,53277.56335704 2026-02-18,01:49:10.000,49,11148961,8645,0,1771379349,13162.197645510001,26685.223817520004,53277.55636992001 2026-02-18,01:49:11.000,49,11148944,8005,0,1771379350,13162.103337169996,28530.199661549996,53277.54239568 2026-02-18,01:49:12.000,49,11148879,8485,0,1771379351,13162.069655619991,29914.084863149998,53277.54239568 2026-02-18,01:49:13.000,49,11148907,8765,0,1771379352,13161.95513835,29914.035519240002,53277.50047296 2026-02-18,01:49:14.000,49,11148904,7725,0,1771379353,13161.901247869995,33604.38900770999,53277.55636992001 2026-02-18,01:49:15.000,49,11148905,8485,0,1771379354,13161.860830009995,27607.588379759996,53277.50047296 2026-02-18,01:49:17.000,49,11148889,8245,0,1771379356,13161.78673059999,28991.46653223,53277.437588880006 2026-02-18,01:49:18.000,49,11148896,8005,0,1771379357,13161.78673059999,28068.86229957,53277.45156312 2026-02-18,01:49:19.000,49,11148924,8045,0,1771379358,13161.75304905,32220.56019915,53277.416627520004 2026-02-18,01:49:20.000,49,11148934,7885,0,1771379359,13161.68568594999,31297.991212139998,53277.39566616 2026-02-18,01:49:21.000,49,11148923,8365,0,1771379360,13161.699158569994,31298.012359529996,53277.38867904001 2026-02-18,01:49:22.000,49,11148896,7725,0,1771379361,13161.678949639994,29452.93077855,53277.38867904001 2026-02-18,01:49:23.000,49,11148992,8045,0,1771379362,13161.74631273999,28069.066724339995,53277.33976920001 2026-02-18,01:49:24.000,49,11148929,8445,0,1771379363,13161.779994289995,25762.690076159997,53277.33976920001 2026-02-18,01:49:25.000,49,11148898,7925,0,1771379364,13161.779994289995,29914.331582700004,53277.318807840005 2026-02-18,01:49:26.000,49,11148994,8205,0,1771379365,13161.84735738999,26223.992192489997,53277.200026800005 2026-02-18,01:49:28.000,49,11148977,8765,0,1771379367,13161.97534728,26685.315456209995,53277.17906544 2026-02-18,01:49:29.000,49,11148949,8285,0,1771379368,13162.02923775999,29914.246993139997,53277.1301556 2026-02-18,01:49:30.000,49,11148959,8645,0,1771379369,13162.143755029996,35449.583374769994,53277.17207832001 2026-02-18,01:49:31.000,49,11148929,8485,0,1771379370,13162.217854440001,27607.651821930005,53277.200026800005 2026-02-18,01:49:32.000,49,11148932,8045,0,1771379371,13162.298690160002,29452.733402910002,53277.14412984001 2026-02-18,01:49:33.000,49,11148995,8645,0,1771379372,13162.366053259997,33604.19163207,53277.14412984001 2026-02-18,01:49:34.000,49,11148993,8405,0,1771379373,13162.413207429992,28529.931794610005,53277.17906544 2026-02-18,01:49:35.000,49,11148940,8045,0,1771379374,13162.480570530002,32681.418220289997,53277.248936640004 2026-02-18,01:49:36.000,49,11148948,8005,0,1771379375,13162.534461009993,28991.022437039996,53277.12316848001 2026-02-18,01:49:37.000,49,11148923,8445,0,1771379376,13162.595087799993,27607.05264588,53277.15810408 2026-02-18,01:49:39.000,49,11148944,7885,0,1771379378,13162.628769349998,27606.869368500003,53277.12316848001 2026-02-18,01:49:40.000,49,11148973,8725,0,1771379379,13162.642241969988,31758.383990700007,53277.151116960005 2026-02-18,01:49:41.000,49,11148975,8605,0,1771379380,13162.709605069998,26684.15234976,53277.18605256 2026-02-18,01:49:42.000,49,11148966,8365,0,1771379381,13162.689396139998,25761.55516623,53277.19303968001 2026-02-18,01:49:43.000,49,11148940,8085,0,1771379382,13162.689396139998,30835.674021090002,53277.19303968001 2026-02-18,01:49:44.000,49,11148933,8445,0,1771379383,13162.689396139998,28067.89656876,53277.248936640004 2026-02-18,01:49:45.000,49,11148949,8365,0,1771379384,13162.662450899988,32219.44643661,53277.2349624 2026-02-18,01:49:46.000,49,11148963,8445,0,1771379385,13162.642241969988,30374.273216939997,53277.22098816001 2026-02-18,01:49:47.000,49,11148925,8445,0,1771379386,13162.615296729993,25761.38598711,53277.24194952001 2026-02-18,01:49:48.000,49,11148930,8165,0,1771379387,13162.595087799993,32219.411190960003,53277.28387224 2026-02-18,01:49:50.000,49,11148926,7965,0,1771379389,13162.547933629998,28990.373917079996,53277.27688512 2026-02-18,01:49:51.000,49,11148991,8645,0,1771379390,13162.467097909997,33142.008374490004,53277.29085936001 2026-02-18,01:49:52.000,49,11148978,7965,0,1771379391,13162.440152670002,28529.085899009995,53277.2349624 2026-02-18,01:49:53.000,49,11148867,8725,0,1771379392,13162.426680049997,35909.58140205,53277.214001039996 2026-02-18,01:49:54.000,49,11148940,8325,0,1771379393,13162.379525880002,32219.347748789995,53277.24194952001 2026-02-18,01:49:55.000,49,11148967,8605,0,1771379394,13162.325635399997,32219.326601399996,53277.2349624 2026-02-18,01:49:56.000,49,11148962,8125,0,1771379395,13162.258272300001,28990.395064469994,53277.20701392 2026-02-18,01:49:57.000,49,11148926,8005,0,1771379396,13162.211118129992,28990.465555770003,53277.22098816001 2026-02-18,01:49:58.000,49,11148878,8165,0,1771379397,13162.137018720001,30374.364855630003,53277.20701392 2026-02-18,01:49:59.000,49,11148980,8165,0,1771379398,13162.04944668999,31296.940891770006,53277.248936640004 2026-02-18,01:50:01.000,49,11148914,8005,0,1771379400,13161.84735738999,27606.636747209996,53277.248936640004 2026-02-18,01:50:02.000,49,11148973,8285,0,1771379401,13161.84735738999,34064.73949149001,53277.20701392 2026-02-18,01:50:03.000,49,11148944,8245,0,1771379402,13161.74631273999,30835.751561519995,53277.200026800005 2026-02-18,01:50:04.000,49,11148900,8005,0,1771379403,13161.678949639994,26684.272184970003,53277.214001039996 2026-02-18,01:50:05.000,49,11148905,8605,0,1771379404,13161.60485022999,26223.054658199995,53277.18605256 2026-02-18,01:50:06.000,49,11148963,8525,0,1771379405,13161.550959749999,30835.927789769994,53277.24194952001 2026-02-18,01:50:07.000,49,11148923,8325,0,1771379406,13161.449915099998,30374.5692804,53277.22797528 2026-02-18,01:50:08.000,49,11148942,7965,0,1771379407,13161.389288309998,29913.365851890005,53277.14412984001 2026-02-18,01:50:09.000,49,11148891,8405,0,1771379408,13161.342134140003,33603.782782530005,53277.214001039996 2026-02-18,01:50:10.000,49,11148962,8005,0,1771379409,13161.315188899993,28990.937847480003,53277.17207832001 2026-02-18,01:50:12.000,49,11148936,8165,0,1771379411,13161.207407939997,30836.061723239996,53277.200026800005 2026-02-18,01:50:13.000,49,11148922,8205,0,1771379412,13161.140044840002,29452.232914680004,53277.151116960005 2026-02-18,01:50:14.000,49,11148975,8205,0,1771379413,13161.160253770002,31758.701201550008,53277.12316848001 2026-02-18,01:50:15.000,49,11148967,8445,0,1771379414,13161.133308529992,32219.953973969998,53277.20701392 2026-02-18,01:50:16.000,49,11148926,7725,0,1771379415,13161.133308529992,27145.806922589996,53277.10919424 2026-02-18,01:50:17.000,49,11148987,8685,0,1771379416,13161.113099599992,30374.808950820006,53277.1301556 2026-02-18,01:50:18.000,49,11148931,8765,0,1771379417,13161.119835910002,27607.06674414,53277.1301556 2026-02-18,01:50:19.000,49,11148954,8085,0,1771379418,13161.106363289997,30374.696164740002,53277.151116960005 2026-02-18,01:50:20.000,49,11148983,8685,0,1771379419,13161.133308529992,38677.86639174,53277.151116960005 2026-02-18,01:50:21.000,49,11148896,7885,0,1771379420,13161.133308529992,33142.39607664,53277.08823288 2026-02-18,01:50:23.000,49,11149003,8525,0,1771379422,13161.146781149997,31297.1594148,53277.08823288 2026-02-18,01:50:24.000,49,11148899,8365,0,1771379423,13161.106363289997,29451.986195129997,53277.09522000001 2026-02-18,01:50:25.000,49,11148956,8005,0,1771379424,13161.140044840002,25300.372885110002,53277.08823288 2026-02-18,01:50:26.000,49,11148958,8165,0,1771379425,13161.140044840002,27145.44741696,53277.07425864001 2026-02-18,01:50:27.000,49,11148953,8685,0,1771379426,13161.160253770002,28067.960010929994,53277.09522000001 2026-02-18,01:50:28.000,49,11148884,8045,0,1771379427,13161.133308529992,30374.294364329995,53277.06727152 2026-02-18,01:50:29.000,49,11148978,8245,0,1771379428,13161.193935319992,29451.739475580005,53277.10919424 2026-02-18,01:50:30.000,49,11148903,8525,0,1771379429,13161.207407939997,30374.24502042,53277.081245760004 2026-02-18,01:50:31.000,49,11148962,8085,0,1771379430,13161.268034729997,30835.56123501,53277.09522000001 2026-02-18,01:50:32.000,49,11148918,8005,0,1771379431,13161.294979969993,28529.128193790006,53277.04631016001 2026-02-18,01:50:34.000,49,11148984,7885,0,1771379433,13161.294979969993,33142.03657101,53277.03932304 2026-02-18,01:50:35.000,49,11148961,8285,0,1771379434,13161.348870449998,26684.13120237,53276.99740032 2026-02-18,01:50:36.000,49,11148946,8125,0,1771379435,13161.375815689993,30374.350757370004,53276.99740032 2026-02-18,01:50:37.000,49,11148915,8525,0,1771379436,13161.389288309998,28068.06574788,53276.99740032 2026-02-18,01:50:38.000,49,11148999,8405,0,1771379437,13161.436442479993,29913.224869290003,53277.01137456 2026-02-18,01:50:39.000,49,11148949,8485,0,1771379438,13161.402760929988,30374.54813301,53277.02534880001 2026-02-18,01:50:40.000,49,11148934,8165,0,1771379439,13161.396024619993,28068.185583090002,53277.01137456 2026-02-18,01:50:41.000,49,11148959,8405,0,1771379440,13161.382551999988,31297.30744653,53277.05329728001 2026-02-18,01:50:42.000,49,11148997,8365,0,1771379441,13161.321925210003,32681.157402480007,53277.03932304 2026-02-18,01:50:43.000,49,11148915,8845,0,1771379442,13161.268034729997,28529.67802593,53277.1301556 2026-02-18,01:50:45.000,49,11148976,7805,0,1771379444,13161.106363289997,31758.743496330004,53277.1650912 2026-02-18,01:50:46.000,49,11148941,8365,0,1771379445,13161.092890669992,29913.556178400002,53277.18605256 2026-02-18,01:50:47.000,49,11148919,8365,0,1771379446,13160.971637089991,32219.92577745,53277.1301556 2026-02-18,01:50:48.000,49,11148984,7605,0,1771379447,13160.911010299991,25761.914671859995,53277.1650912 2026-02-18,01:50:49.000,49,11148972,7965,0,1771379448,13160.843647199996,22994.151317790005,53277.19303968001 2026-02-18,01:50:50.000,49,11148898,8085,0,1771379449,13160.74933885999,28068.263123519995,53277.22098816001 2026-02-18,01:50:51.000,49,11148933,8485,0,1771379450,13160.61461266,31758.46153113,53277.17207832001 2026-02-18,01:50:52.000,49,11148963,8605,0,1771379451,13160.51356801,29451.922752960003,53277.1650912 2026-02-18,01:50:53.000,49,11148946,8205,0,1771379452,13160.432732289999,34064.61965628,53277.12316848001 2026-02-18,01:50:54.000,49,11148965,8605,0,1771379453,13160.324951329989,29913.027493650006,53277.1301556 2026-02-18,01:50:56.000,49,11148970,6845,0,1771379455,13160.122862030003,23916.135227010003,53277.11618136 2026-02-18,01:50:57.000,49,11148979,8445,0,1771379456,13160.042026310002,31296.553189619997,53277.102207120006 2026-02-18,01:50:58.000,49,11148959,8525,0,1771379457,13159.947717969997,25299.823052969994,53277.09522000001 2026-02-18,01:50:59.000,49,11148989,8125,0,1771379458,13159.900563800002,36831.81907995,53277.1301556 2026-02-18,01:51:00.000,49,11148897,8325,0,1771379459,13159.826464389997,31296.419256149995,53277.12316848001 2026-02-18,01:51:01.000,49,11148941,8645,0,1771379460,13159.745628669996,29451.246036480006,53277.102207120006 2026-02-18,01:51:02.000,49,11148966,8045,0,1771379461,13159.67826557,27606.129209849998,53277.02534880001 2026-02-18,01:51:03.000,49,11148906,8085,0,1771379462,13159.671529259991,33141.472640609994,53276.94849048 2026-02-18,01:51:04.000,49,11148976,7965,0,1771379463,13159.65805664,30835.124188949994,53276.96945184 2026-02-18,01:51:05.000,49,11148896,7965,0,1771379464,13159.583957229996,35447.88453444,53277.00438744001 2026-02-18,01:51:07.000,49,11148955,8405,0,1771379466,13159.563748299995,27606.27724158,53276.96246472 2026-02-18,01:51:08.000,49,11148987,7605,0,1771379467,13159.523330439995,25299.9005934,53276.92752912001 2026-02-18,01:51:09.000,49,11148906,7165,0,1771379468,13159.543539369995,31296.560238749997,53276.94849048 2026-02-18,01:51:10.000,49,11148910,8525,0,1771379469,13159.503121509995,29451.436362990004,53276.94849048 2026-02-18,01:51:11.000,49,11148886,7325,0,1771379470,13159.4963852,28990.148344920002,53276.934516240006 2026-02-18,01:51:12.000,49,11148946,8165,0,1771379471,13159.50985781999,32680.374949050005,53276.87163216 2026-02-18,01:51:13.000,49,11148975,8885,0,1771379472,13159.482912579995,30374.012399130006,53276.84368368 2026-02-18,01:51:14.000,49,11148951,8445,0,1771379473,13159.482912579995,36370.742535779995,53276.815735200005 2026-02-18,01:51:15.000,49,11148918,7965,0,1771379474,13159.45596734,31757.904649860007,53276.815735200005 2026-02-18,01:51:16.000,49,11148952,8045,0,1771379475,13159.43575841,29451.513903419996,53276.8506708 2026-02-18,01:51:18.000,49,11148918,7925,0,1771379477,13159.46943995999,27606.326585489995,53276.82970944 2026-02-18,01:51:19.000,49,11148975,8645,0,1771379478,13159.462703649995,32219.086930980004,53276.79477384 2026-02-18,01:51:20.000,49,11148960,8325,0,1771379479,13159.41554948,30835.21582764,53276.7807996 2026-02-18,01:51:21.000,49,11148961,8605,0,1771379480,13159.4963852,29451.32357691,53276.71092840001 2026-02-18,01:51:22.000,49,11148953,7885,0,1771379481,13159.523330439995,27606.143308109997,53276.72490264 2026-02-18,01:51:23.000,49,11148965,8445,0,1771379482,13159.53680306,32218.861358819995,53276.6759928 2026-02-18,01:51:24.000,49,11148931,8645,0,1771379483,13159.563748299995,30373.716335670004,53276.68297992 2026-02-18,01:51:25.000,49,11148889,8405,0,1771379484,13159.57722092,28989.732446249996,53276.62009584001 2026-02-18,01:51:26.000,49,11148920,8165,0,1771379485,13159.691738189991,29912.216843700007,53276.6061216 2026-02-18,01:51:27.000,49,11148924,7245,0,1771379486,13159.711947119991,34524.941943540005,53276.59214736001 2026-02-18,01:51:29.000,49,11148890,7805,0,1771379488,13159.846673319997,34524.75161702999,53276.62009584001 2026-02-18,01:51:30.000,49,11148926,8205,0,1771379489,13159.866882249997,27605.48068989,53276.59214736001 2026-02-18,01:51:31.000,49,11148913,8405,0,1771379490,13159.880354870002,31295.622704459995,53276.61310872 2026-02-18,01:51:32.000,49,11148961,7845,0,1771379491,13159.961190590002,24837.703237559996,53276.62009584001 2026-02-18,01:51:33.000,49,11148939,8645,0,1771379492,13159.954454279992,32679.282333900002,53276.55721176 2026-02-18,01:51:34.000,49,11148969,8445,0,1771379493,13159.981399520002,28527.74656431,53276.6061216 2026-02-18,01:51:35.000,49,11148976,8245,0,1771379494,13160.015081069992,27143.967099660003,53276.52227616001 2026-02-18,01:51:36.000,49,11148948,8485,0,1771379495,13160.042026310002,34985.602589040005,53276.64105720001 2026-02-18,01:51:37.000,49,11149009,8125,0,1771379496,13160.075707859993,28989.0627789,53276.61310872 2026-02-18,01:51:38.000,49,11148940,8205,0,1771379497,13160.089180479998,28527.802957349995,53276.599134480006 2026-02-18,01:51:40.000,49,11148901,8365,0,1771379499,13160.149807269998,29450.421288269994,53276.59214736001 2026-02-18,01:51:41.000,49,11148991,8525,0,1771379500,13160.203697749988,27605.410198590005,53276.599134480006 2026-02-18,01:51:42.000,49,11148903,8685,0,1771379501,13160.250851919998,31295.679097500004,53276.65503144 2026-02-18,01:51:43.000,49,11148923,8565,0,1771379502,13160.271060849998,31757.044656,53276.57118600001 2026-02-18,01:51:44.000,49,11148918,8125,0,1771379503,13160.318215019994,29911.998320669998,53276.61310872 2026-02-18,01:51:45.000,49,11148848,8085,0,1771379504,13160.345160259989,30834.58845507,53276.63407008 2026-02-18,01:51:46.000,49,11148822,8325,0,1771379505,13160.385578119989,29450.787843030004,53276.6759928 2026-02-18,01:51:47.000,49,11148808,8405,0,1771379506,13160.399050739994,25760.638779329995,53276.64105720001 2026-02-18,01:51:48.000,49,11148799,8645,0,1771379507,13160.399050739994,31757.35481772,53276.73188976 2026-02-18,01:51:49.000,49,11149019,8565,0,1771379508,13160.378841809994,33141.190675410005,53276.696954160005 2026-02-18,01:51:51.000,49,11148976,7845,0,1771379510,13160.42599597999,29450.97816954,53276.70394128 2026-02-18,01:51:52.000,49,11148952,7965,0,1771379511,13160.399050739994,32218.593491880005,53276.696954160005 2026-02-18,01:51:53.000,49,11148976,8205,0,1771379512,13160.372105499999,27605.741507700004,53276.766825360006 2026-02-18,01:51:54.000,49,11148790,7445,0,1771379513,13160.392314429999,28067.008378380007,53276.79477384 2026-02-18,01:51:55.000,49,11148962,8085,0,1771379514,13160.378841809994,30373.300436999998,53276.77381248 2026-02-18,01:51:56.000,49,11148916,8165,0,1771379515,13160.345160259989,32218.353821459998,53276.70394128 2026-02-18,01:51:57.000,49,11148927,8645,0,1771379516,13160.338423949994,30373.145356139998,53276.72490264 2026-02-18,01:51:58.000,49,11148955,8565,0,1771379517,13160.298006089994,27605.339707289997,53276.68996704001 2026-02-18,01:51:59.000,49,11148928,8325,0,1771379518,13160.284533469989,27605.205773819995,53276.66900568001 2026-02-18,01:52:00.000,49,11148944,8165,0,1771379519,13160.298006089994,25298.758634340003,53276.66900568001 2026-02-18,01:52:02.000,49,11148960,7885,0,1771379521,13160.324951329989,31756.325644740005,53276.66900568001 2026-02-18,01:52:03.000,49,11148994,8125,0,1771379522,13160.284533469989,35907.62174391,53276.61310872 2026-02-18,01:52:04.000,49,11148986,8285,0,1771379523,13160.271060849998,31756.07892519,53276.63407008 2026-02-18,01:52:05.000,49,11148954,8045,0,1771379524,13160.304742399989,32217.247108049996,53276.63407008 2026-02-18,01:52:06.000,49,11148913,8685,0,1771379525,13160.338423949994,29910.821115960003,53276.54323752001 2026-02-18,01:52:07.000,49,11148922,8005,0,1771379526,13160.331687639999,28988.188686780006,53276.6061216 2026-02-18,01:52:08.000,49,11148951,8485,0,1771379527,13160.419259669994,26681.833185990006,53276.6061216 2026-02-18,01:52:09.000,49,11148907,8285,0,1771379528,13160.452941219999,28526.872472190007,53276.599134480006 2026-02-18,01:52:10.000,49,11148966,7845,0,1771379529,13160.48662276999,32216.943995459995,53276.59214736001 2026-02-18,01:52:11.000,49,11148941,8485,0,1771379530,13160.53377694,34984.53817041,53276.58516024 2026-02-18,01:52:13.000,49,11148793,8645,0,1771379532,13160.69544838,28065.49281543,53276.58516024 2026-02-18,01:52:14.000,49,11148796,8085,0,1771379533,13160.75607517,28988.047704180004,53276.62708296 2026-02-18,01:52:15.000,49,11148916,8365,0,1771379534,13160.79649303,29910.616691190007,53276.54323752001 2026-02-18,01:52:16.000,49,11148976,8245,0,1771379535,13160.850383509991,35445.903728909994,53276.54323752001 2026-02-18,01:52:17.000,49,11148926,8285,0,1771379536,13160.951428159991,31294.515991049993,53276.57118600001 2026-02-18,01:52:18.000,49,11148989,8765,0,1771379537,13161.005318639996,28065.739534980006,53276.529263280005 2026-02-18,01:52:19.000,49,11148949,8565,0,1771379538,13161.079418050002,31756.029581280003,53276.59214736001 2026-02-18,01:52:20.000,49,11148918,8085,0,1771379539,13161.140044840002,32217.345795870002,53276.61310872 2026-02-18,01:52:21.000,49,11148956,8205,0,1771379540,13161.193935319992,29449.800964830007,53276.66201856 2026-02-18,01:52:22.000,49,11148961,8485,0,1771379541,13161.261298420002,27143.565299249996,53276.71791552001 2026-02-18,01:52:24.000,49,11148956,7805,0,1771379543,13161.382551999988,32217.747596279994,53276.73188976 2026-02-18,01:52:25.000,49,11148932,8045,0,1771379544,13161.402760929988,32679.042663479995,53276.71092840001 2026-02-18,01:52:26.000,49,11148952,8285,0,1771379545,13161.463387719989,28527.676073010007,53276.73887688001 2026-02-18,01:52:27.000,49,11148991,8405,0,1771379546,13161.490332959998,31295.3971323,53276.75983824001 2026-02-18,01:52:28.000,49,11148932,7965,0,1771379547,13161.524014509989,32679.247088250006,53276.80874808001 2026-02-18,01:52:29.000,49,11148960,8285,0,1771379548,13161.530750819999,30834.165507269994,53276.82970944 2026-02-18,01:52:30.000,49,11148958,8165,0,1771379549,13161.530750819999,28989.098024549996,53276.85765792001 2026-02-18,01:52:31.000,49,11148965,8405,0,1771379550,13161.530750819999,30372.891587460006,53276.8506708 2026-02-18,01:52:32.000,49,11148970,8085,0,1771379551,13161.517278199994,23914.958022299994,53276.87861928001 2026-02-18,01:52:33.000,49,11148924,8165,0,1771379552,13161.537487129994,34524.300472710005,53276.94150336 2026-02-18,01:52:35.000,49,11148976,8165,0,1771379554,13161.470124029998,25759.976161109997,53276.99740032 2026-02-18,01:52:36.000,49,11148924,8285,0,1771379555,13161.449915099998,30372.65191704,53276.94849048 2026-02-18,01:52:37.000,49,11149017,8485,0,1771379556,13161.416233549993,32679.028565219996,53277.03932304 2026-02-18,01:52:38.000,49,11148941,8125,0,1771379557,13161.369079379998,27143.68513446,53277.081245760004 2026-02-18,01:52:39.000,49,11148934,8085,0,1771379558,13161.342134140003,26221.102049189998,53277.00438744001 2026-02-18,01:52:40.000,49,11148934,8005,0,1771379559,13161.268034729997,26221.08795093,53277.08823288 2026-02-18,01:52:41.000,49,11148909,8645,0,1771379560,13161.207407939997,29911.244063759994,53277.11618136 2026-02-18,01:52:42.000,49,11148941,8325,0,1771379561,13161.166990079997,28066.120188,53277.08823288 2026-02-18,01:52:43.000,49,11149001,8645,0,1771379562,13161.045736499997,30833.679117299995,53277.151116960005 2026-02-18,01:52:44.000,49,11148950,7965,0,1771379563,13160.998582330001,26220.9399192,53277.11618136 2026-02-18,01:52:46.000,49,11148880,7845,0,1771379565,13160.937955540001,29449.864407,53277.17207832001 2026-02-18,01:52:47.000,49,11148971,8805,0,1771379566,13160.863856129996,27143.565299249996,53277.19303968001 2026-02-18,01:52:48.000,49,11148985,8645,0,1771379567,13160.803229339996,28066.091991480003,53277.1650912 2026-02-18,01:52:49.000,49,11148927,8685,0,1771379568,13160.80996564999,28988.618683709996,53277.17207832001 2026-02-18,01:52:50.000,49,11148932,8005,0,1771379569,13160.74933885999,32217.479729340004,53277.214001039996 2026-02-18,01:52:51.000,49,11148898,7965,0,1771379570,13160.73586624,29449.843259610003,53277.19303968001 2026-02-18,01:52:52.000,49,11148938,8165,0,1771379571,13160.68871206999,35446.35487323,53277.1650912 2026-02-18,01:52:53.000,49,11148971,8805,0,1771379572,13160.66850313999,23914.542123630003,53277.1650912 2026-02-18,01:52:54.000,49,11148922,8045,0,1771379573,13160.69544838,28527.323616509995,53277.18605256 2026-02-18,01:52:55.000,49,11148955,8725,0,1771379574,13160.66850313999,32217.53612238,53277.102207120006 2026-02-18,01:52:57.000,49,11148966,7765,0,1771379576,13160.661766829995,27143.558250119997,53277.14412984001 2026-02-18,01:52:58.000,49,11148973,8565,0,1771379577,13160.641557899995,27143.607594030007,53277.151116960005 2026-02-18,01:52:59.000,49,11148927,8725,0,1771379578,13160.65503052,32217.648908460003,53277.10919424 2026-02-18,01:53:00.000,49,11148968,8005,0,1771379579,13160.641557899995,28988.71737153,53277.081245760004 2026-02-18,01:53:01.000,49,11148963,8485,0,1771379580,13160.641557899995,26682.488755080005,53277.15810408 2026-02-18,01:53:02.000,49,11148983,8645,0,1771379581,13160.681975759995,33140.30248503,53277.09522000001 2026-02-18,01:53:03.000,49,11148931,8565,0,1771379582,13160.661766829995,33601.60460136,53277.13714272 2026-02-18,01:53:04.000,49,11148964,7765,0,1771379583,13160.67523945,31295.2561497,53277.151116960005 2026-02-18,01:53:05.000,49,11148970,7965,0,1771379584,13160.661766829995,30372.79289964,53277.1301556 2026-02-18,01:53:06.000,49,11148930,8005,0,1771379585,13160.69544838,28988.914747169998,53277.14412984001 2026-02-18,01:53:08.000,49,11148984,8165,0,1771379587,13160.702184689995,33601.660994399994,53277.1650912 2026-02-18,01:53:09.000,49,11148978,8205,0,1771379588,13160.722393619995,31295.333690130006,53277.20701392 2026-02-18,01:53:10.000,49,11148950,7965,0,1771379589,13160.74933885999,30372.778801380002,53277.09522000001 2026-02-18,01:53:11.000,49,11148959,8485,0,1771379590,13160.79649303,30372.708310079994,53277.19303968001 2026-02-18,01:53:12.000,49,11148949,8525,0,1771379591,13160.83691089,28527.506893890008,53277.214001039996 2026-02-18,01:53:13.000,49,11148942,7805,0,1771379592,13160.85711982,28527.43640259,53277.20701392 2026-02-18,01:53:14.000,49,11148946,8165,0,1771379593,13160.87732875,29911.265211150007,53277.200026800005 2026-02-18,01:53:15.000,49,11148906,8165,0,1771379594,13160.944691849996,34062.71639118,53277.2349624 2026-02-18,01:53:16.000,49,11148986,7965,0,1771379595,13160.89753768,30372.433394010004,53277.22797528 2026-02-18,01:53:17.000,49,11148989,8445,0,1771379596,13160.911010299991,31756.170563880005,53277.2349624 2026-02-18,01:53:19.000,49,11148975,8445,0,1771379598,13160.911010299991,29449.786866569993,53277.24194952001 2026-02-18,01:53:20.000,49,11148930,7845,0,1771379599,13160.87732875,32217.35989413,53277.26291088001 2026-02-18,01:53:21.000,49,11148917,8405,0,1771379600,13160.884065059996,31756.0577778,53277.27688512 2026-02-18,01:53:22.000,49,11148962,8045,0,1771379601,13160.911010299991,30372.292411410002,53277.33278208 2026-02-18,01:53:23.000,49,11148928,8165,0,1771379602,13160.89753768,28065.95100888,53277.29085936001 2026-02-18,01:53:24.000,49,11148997,8645,0,1771379603,13160.850383509991,32217.50792586,53277.32579496 2026-02-18,01:53:25.000,49,11148985,8005,0,1771379604,13160.884065059996,30833.700264690007,53277.33278208 2026-02-18,01:53:26.000,49,11148948,8005,0,1771379605,13160.83691089,28527.4152552,53277.38867904001 2026-02-18,01:53:27.000,49,11149021,8405,0,1771379606,13160.83017457999,28066.261170600003,53277.444576 2026-02-18,01:53:28.000,49,11148970,7725,0,1771379607,13160.83691089,28988.89359978,53277.39566616 2026-02-18,01:53:30.000,49,11148988,8485,0,1771379609,13160.803229339996,24837.49176366,53277.39566616 2026-02-18,01:53:31.000,49,11148957,8445,0,1771379610,13160.78975671999,28989.0627789,53277.39566616 2026-02-18,01:53:32.000,49,11148943,8445,0,1771379611,13160.81670196,30834.172556399993,53277.35374344 2026-02-18,01:53:33.000,49,11148973,8565,0,1771379612,13160.76954778999,27144.0234927,53277.3747048 2026-02-18,01:53:34.000,49,11148920,7965,0,1771379613,13160.76954778999,32218.128249300004,53277.38867904001 2026-02-18,01:53:35.000,49,11148995,8605,0,1771379614,13160.762811479995,26221.468603949994,53277.42361464 2026-02-18,01:53:36.000,49,11149001,8445,0,1771379615,13160.742602549995,30834.327637259994,53277.40265328 2026-02-18,01:53:37.000,49,11148898,8125,0,1771379616,13160.73586624,31756.86842775,53277.39566616 2026-02-18,01:53:38.000,49,11148972,7885,0,1771379617,13160.71565731,28989.175564980003,53277.43060176001 2026-02-18,01:53:39.000,49,11148955,8645,0,1771379618,13160.69544838,26682.756622019995,53277.52143432 2026-02-18,01:53:41.000,49,11148970,7845,0,1771379620,13160.62808527999,29450.393091749997,53277.52842144001 2026-02-18,01:53:42.000,49,11148961,8685,0,1771379621,13160.5741948,28527.873448650003,53277.486498720005 2026-02-18,01:53:43.000,49,11148942,8165,0,1771379622,13160.49335908,32218.00841409,53277.47252448 2026-02-18,01:53:44.000,49,11148944,8205,0,1771379623,13160.459677529994,30834.179605530007,53277.46553736 2026-02-18,01:53:45.000,49,11148943,8245,0,1771379624,13160.40578704999,32679.183646079997,53277.437588880006 2026-02-18,01:53:46.000,49,11148922,7925,0,1771379625,13160.345160259989,33140.41527111,53277.5144472 2026-02-18,01:53:47.000,49,11149006,8045,0,1771379626,13160.277797159993,28066.44444798,53277.47951160001 2026-02-18,01:53:48.000,49,11148990,8445,0,1771379627,13160.223906679988,30372.708310079994,53277.444576 2026-02-18,01:53:49.000,49,11148966,8045,0,1771379628,13160.156543579993,30372.729457470006,53277.54239568 2026-02-18,01:53:50.000,49,11148962,8485,0,1771379629,13160.095916789993,27143.706281849998,53277.50746008001 2026-02-18,01:53:52.000,49,11148940,7885,0,1771379631,13160.008344759997,31295.023528410005,53277.444576 2026-02-18,01:53:53.000,49,11148959,8645,0,1771379632,13159.981399520002,32217.655957590003,53277.5144472 2026-02-18,01:53:54.000,49,11148962,7925,0,1771379633,13159.994872139992,32678.929877400005,53277.45855024001 2026-02-18,01:53:55.000,49,11148963,8445,0,1771379634,13159.927509039997,28066.14133539,53277.5144472 2026-02-18,01:53:56.000,49,11148965,8525,0,1771379635,13159.900563800002,30372.454541400002,53277.486498720005 2026-02-18,01:53:57.000,49,11148959,8485,0,1771379636,13159.893827489992,31756.332693870005,53277.40964040001 2026-02-18,01:53:58.000,49,11148953,8565,0,1771379637,13159.887091179997,30372.426344880005,53277.367717680005 2026-02-18,01:53:59.000,49,11148973,8565,0,1771379638,13159.900563800002,33140.182649819995,53277.39566616 2026-02-18,01:54:00.000,49,11149039,8445,0,1771379639,13159.873618559992,28988.710322400002,53277.42361464 2026-02-18,01:54:01.000,49,11148942,8245,0,1771379640,13159.873618559992,30833.728461210005,53277.381691919996 2026-02-18,01:54:03.000,49,11148916,8045,0,1771379642,13159.826464389997,28988.710322400002,53277.381691919996 2026-02-18,01:54:04.000,49,11148994,8165,0,1771379643,13159.812991769992,25298.4907674,53277.36073056001 2026-02-18,01:54:05.000,49,11148944,8405,0,1771379644,13159.833200699992,28527.485746499995,53277.39566616 2026-02-18,01:54:06.000,49,11148975,8645,0,1771379645,13159.819728080001,28066.197728429994,53277.3747048 2026-02-18,01:54:07.000,49,11149022,8245,0,1771379646,13159.833200699992,31756.424332559996,53277.35374344 2026-02-18,01:54:08.000,49,11148953,8685,0,1771379647,13159.866882249997,29911.434390270006,53277.367717680005 2026-02-18,01:54:09.000,49,11148986,8205,0,1771379648,13159.853409629992,35908.044691710005,53277.35374344 2026-02-18,01:54:10.000,49,11148992,8285,0,1771379649,13159.860145940002,29450.174568720002,53277.38867904001 2026-02-18,01:54:11.000,49,11148974,8085,0,1771379650,13159.907300109997,33140.492811539996,53277.36073056001 2026-02-18,01:54:12.000,49,11149008,8245,0,1771379651,13159.907300109997,32217.923824530008,53277.38867904001 2026-02-18,01:54:14.000,49,11148971,7565,0,1771379653,13159.914036419992,34524.34981662,53277.269898000006 2026-02-18,01:54:15.000,49,11148897,8725,0,1771379654,13159.866882249997,30372.863390939994,53277.27688512 2026-02-18,01:54:16.000,49,11148968,8125,0,1771379655,13159.873618559992,29450.252109149995,53277.32579496 2026-02-18,01:54:17.000,49,11148979,8565,0,1771379656,13159.887091179997,27605.100036870004,53277.3747048 2026-02-18,01:54:18.000,49,11148955,8645,0,1771379657,13159.873618559992,28527.711318660004,53277.367717680005 2026-02-18,01:54:19.000,49,11148934,8045,0,1771379658,13159.819728080001,32217.923824530008,53277.34675632 2026-02-18,01:54:20.000,49,11148968,8165,0,1771379659,13159.853409629992,29911.568323739994,53277.32579496 2026-02-18,01:54:21.000,49,11148985,8405,0,1771379660,13159.853409629992,31756.72039602,53277.33976920001 2026-02-18,01:54:22.000,49,11148934,8045,0,1771379661,13159.833200699992,34524.33571836,53277.31182072001 2026-02-18,01:54:23.000,49,11148928,8045,0,1771379662,13159.759101290001,33601.76673135,53277.269898000006 2026-02-18,01:54:25.000,49,11148960,8245,0,1771379664,13159.732156049991,27605.16347904,53277.248936640004 2026-02-18,01:54:26.000,49,11148941,8605,0,1771379665,13159.705210809996,27605.205773819995,53277.33976920001 2026-02-18,01:54:27.000,49,11148920,7925,0,1771379666,13159.664792949996,28527.73951518,53277.318807840005 2026-02-18,01:54:28.000,49,11148965,8485,0,1771379667,13159.624375089996,26682.608590289994,53277.381691919996 2026-02-18,01:54:29.000,49,11149004,8085,0,1771379668,13159.563748299995,27143.875460969997,53277.36073056001 2026-02-18,01:54:30.000,49,11148927,8325,0,1771379669,13159.543539369995,26221.39811265,53277.33976920001 2026-02-18,01:54:31.000,49,11148925,8205,0,1771379670,13159.48964888999,29911.596520260005,53277.27688512 2026-02-18,01:54:32.000,49,11148944,7885,0,1771379671,13159.422285789995,25760.08894719,53277.27688512 2026-02-18,01:54:33.000,49,11148984,8125,0,1771379672,13159.36839530999,24837.597500610005,53277.269898000006 2026-02-18,01:54:34.000,49,11148904,8045,0,1771379673,13159.34818637999,22531.199705039995,53277.29085936001 2026-02-18,01:54:36.000,49,11148928,8125,0,1771379675,13159.321241139995,29450.51292696,53277.3048336 2026-02-18,01:54:37.000,49,11148955,8565,0,1771379676,13159.22693279999,31756.967115570005,53277.22797528 2026-02-18,01:54:38.000,49,11148941,8725,0,1771379677,13159.213460179999,32218.255133640007,53277.24194952001 2026-02-18,01:54:39.000,49,11148978,7965,0,1771379678,13159.173042319999,26682.932850269994,53277.22098816001 2026-02-18,01:54:40.000,49,11148936,8245,0,1771379679,13159.125888149989,29911.948976760003,53277.2349624 2026-02-18,01:54:41.000,49,11148972,8285,0,1771379680,13159.085470289989,28066.811002739996,53277.19303968001 2026-02-18,01:54:42.000,49,11148928,8205,0,1771379681,13159.071997669998,33140.96510325,53277.2349624 2026-02-18,01:54:43.000,49,11148942,8325,0,1771379682,13159.011370879998,31295.975160960006,53277.17906544 2026-02-18,01:54:44.000,49,11148970,8005,0,1771379683,13159.018107189993,34524.956041800004,53277.200026800005 2026-02-18,01:54:45.000,49,11148940,8125,0,1771379684,13158.950744089998,28067.064771420002,53277.15810408 2026-02-18,01:54:47.000,49,11148922,8085,0,1771379686,13158.950744089998,31757.34776859,53277.151116960005 2026-02-18,01:54:48.000,49,11148942,7965,0,1771379687,13158.890117299998,28067.09296794,53277.15810408 2026-02-18,01:54:49.000,49,11148963,8365,0,1771379688,13158.896853609993,34063.83720285,53277.11618136 2026-02-18,01:54:50.000,49,11148986,8165,0,1771379689,13158.829490509997,29912.30143326,53277.14412984001 2026-02-18,01:54:51.000,49,11148960,8325,0,1771379690,13158.802545270002,25299.498792989994,53277.1301556 2026-02-18,01:54:52.000,49,11148922,8045,0,1771379691,13158.782336340002,28067.297392709996,53277.11618136 2026-02-18,01:54:53.000,49,11148986,8285,0,1771379692,13158.748654789997,30373.695188280006,53277.10919424 2026-02-18,01:54:54.000,49,11149005,8445,0,1771379693,13158.782336340002,30373.737483060002,53277.102207120006 2026-02-18,01:54:55.000,49,11148935,8485,0,1771379694,13158.688027999997,31757.545144229996,53277.0602844 2026-02-18,01:54:56.000,49,11148976,7885,0,1771379695,13158.694764309992,28067.325589230008,53277.02534880001 2026-02-18,01:54:58.000,49,11148977,8445,0,1771379697,13158.701500620002,26222.19466434,53276.9904132 2026-02-18,01:54:59.000,49,11148941,8245,0,1771379698,13158.681291690002,35909.04566817,53277.03932304 2026-02-18,01:55:00.000,49,11148906,8005,0,1771379699,13158.674555379992,29912.386022820006,53277.00438744001 2026-02-18,01:55:01.000,49,11148940,8205,0,1771379700,13158.701500620002,31296.137290950006,53276.9904132 2026-02-18,01:55:02.000,49,11148911,8645,0,1771379701,13158.708236929997,33602.47164435001,53276.97643896001 2026-02-18,01:55:03.000,49,11148920,8005,0,1771379702,13158.640873830002,29912.209794569993,53276.92752912001 2026-02-18,01:55:04.000,49,11149042,8445,0,1771379703,13158.640873830002,30834.680093760006,53276.96246472 2026-02-18,01:55:05.000,49,11148981,8565,0,1771379704,13158.627401209997,30373.342731779994,53276.94150336 2026-02-18,01:55:06.000,49,11148984,8205,0,1771379705,13158.613928589992,30373.328633519995,53276.96246472 2026-02-18,01:55:07.000,49,11148997,8365,0,1771379706,13158.573510729992,28989.51392322,53276.92752912001 2026-02-18,01:55:09.000,49,11149032,7845,0,1771379708,13158.465729769996,31757.115147300006,53276.920542 2026-02-18,01:55:10.000,49,11148960,8045,0,1771379709,13158.4185756,32218.424312760006,53276.87861928001 2026-02-18,01:55:11.000,49,11148941,8525,0,1771379710,13158.37142142999,30373.342731779994,53276.913554880004 2026-02-18,01:55:12.000,49,11149025,8365,0,1771379711,13158.31753095,26221.814011320006,53276.920542 2026-02-18,01:55:13.000,49,11148967,8605,0,1771379712,13158.23669523,32218.537098839995,53276.88560640001 2026-02-18,01:55:14.000,49,11149012,8005,0,1771379713,13158.2164863,29912.252089350004,53276.89958064 2026-02-18,01:55:15.000,49,11148969,8525,0,1771379714,13158.14912319999,27605.903637690004,53276.920542 2026-02-18,01:55:16.000,49,11148978,7845,0,1771379715,13158.04807854999,30373.695188280006,53276.89958064 2026-02-18,01:55:17.000,49,11148972,8165,0,1771379716,13158.041342239994,30834.997304610006,53276.87861928001 2026-02-18,01:55:18.000,49,11148936,8165,0,1771379717,13157.96724282999,24838.43634708,53276.85765792001 2026-02-18,01:55:20.000,49,11148991,8205,0,1771379719,13157.866198179989,35447.983222259994,53276.79477384 2026-02-18,01:55:21.000,49,11149006,8005,0,1771379720,13157.805571389988,34064.26015065001,53276.75285112 2026-02-18,01:55:22.000,49,11148994,8085,0,1771379721,13157.731471979998,22993.474601309994,53276.82272232 2026-02-18,01:55:23.000,49,11148981,8605,0,1771379722,13157.691054119998,32680.487735129995,53276.77381248 2026-02-18,01:55:24.000,49,11148967,8685,0,1771379723,13157.677581499993,29451.499805159998,53276.6759928 2026-02-18,01:55:25.000,49,11148961,8565,0,1771379724,13157.630427329997,32219.256110100003,53276.7807996 2026-02-18,01:55:26.000,49,11148967,8445,0,1771379725,13157.576536849992,27145.13725524,53276.745864000004 2026-02-18,01:55:27.000,49,11148996,7805,0,1771379726,13157.556327919992,22993.509846960005,53276.745864000004 2026-02-18,01:55:28.000,49,11148931,8685,0,1771379727,13157.515910059992,29912.79487236,53276.70394128 2026-02-18,01:55:29.000,49,11148960,7965,0,1771379728,13157.482228510002,32680.558226430003,53276.66201856 2026-02-18,01:55:31.000,49,11148963,8445,0,1771379730,13157.340766000001,33603.141311700005,53276.66201856 2026-02-18,01:55:32.000,49,11148962,7925,0,1771379731,13157.286875519996,28529.064751619997,53276.6759928 2026-02-18,01:55:33.000,49,11148960,8205,0,1771379732,13157.273402899991,33141.92378493,53276.578173120004 2026-02-18,01:55:34.000,49,11148976,7885,0,1771379733,13157.23972135,29451.64783689,53276.59214736001 2026-02-18,01:55:35.000,49,11148973,8285,0,1771379734,13157.17235824999,29912.872412790006,53276.68996704001 2026-02-18,01:55:36.000,49,11148968,8285,0,1771379735,13157.125204079995,26222.589415619994,53276.62708296 2026-02-18,01:55:37.000,49,11148993,8805,0,1771379736,13157.084786219995,34986.93487461,53276.59214736001 2026-02-18,01:55:38.000,49,11149021,8485,0,1771379737,13157.07131359999,28528.959014670007,53276.55721176 2026-02-18,01:55:39.000,49,11149005,7645,0,1771379738,13157.01068680999,27145.080862200004,53276.59214736001 2026-02-18,01:55:40.000,49,11148991,8605,0,1771379739,13157.003950499995,31757.918748120006,53276.480353440005 2026-02-18,01:55:42.000,49,11149019,8365,0,1771379741,13156.97026894999,33603.05672214,53276.45240496001 2026-02-18,01:55:43.000,49,11148987,8565,0,1771379742,13156.95006001999,31296.68007396,53276.45240496001 2026-02-18,01:55:44.000,49,11149023,8405,0,1771379743,13156.902905849995,34986.85733418001,53276.4663792 2026-02-18,01:55:45.000,49,11148932,8085,0,1771379744,13156.86922429999,26222.51892432,53276.431443600006 2026-02-18,01:55:46.000,49,11149002,7925,0,1771379745,13156.84901536999,28990.232934479995,53276.361572400005 2026-02-18,01:55:47.000,49,11148957,8605,0,1771379746,13156.822070129994,33603.02852562,53276.34061104 2026-02-18,01:55:48.000,49,11149001,8605,0,1771379747,13156.781652269994,30374.026497390005,53276.396508 2026-02-18,01:55:49.000,49,11149018,8045,0,1771379748,13156.76817964999,31757.763667260006,53276.34061104 2026-02-18,01:55:50.000,49,11148980,8165,0,1771379749,13156.761443339994,29912.689135409993,53276.361572400005 2026-02-18,01:55:51.000,49,11148973,8685,0,1771379750,13156.761443339994,35909.36992815,53276.34759816 2026-02-18,01:55:53.000,49,11148951,8525,0,1771379752,13156.741234409994,34525.35079308,53276.23580424001 2026-02-18,01:55:54.000,49,11148966,8045,0,1771379753,13156.76817964999,22070.835122999997,53276.22881712 2026-02-18,01:55:55.000,49,11148940,8005,0,1771379754,13156.76817964999,29912.555201940006,53276.24977848 2026-02-18,01:55:56.000,49,11149002,8285,0,1771379755,13156.714289169999,29912.583398460003,53276.193881520005 2026-02-18,01:55:57.000,49,11148953,8645,0,1771379756,13156.714289169999,33602.767707809995,53276.11702320001 2026-02-18,01:55:58.000,49,11149020,8165,0,1771379757,13156.660398689994,29451.175545179998,53276.242791360004 2026-02-18,01:55:59.000,49,11149072,8005,0,1771379758,13156.653662379998,27606.0939642,53276.263752720006 2026-02-18,01:56:00.000,49,11148991,8405,0,1771379759,13156.626717139989,29912.428317600003,53276.27073984 2026-02-18,01:56:01.000,49,11149008,8165,0,1771379760,13156.552617729998,33602.67606912,53276.17990728 2026-02-18,01:56:02.000,49,11148969,8525,0,1771379761,13156.512199869998,28067.290343579996,53276.18689440001 2026-02-18,01:56:04.000,49,11148994,7845,0,1771379763,13156.451573079998,26683.49678067,53276.05413912 2026-02-18,01:56:05.000,49,11148969,8485,0,1771379764,13156.370737359997,28989.8381832,53276.06811336001 2026-02-18,01:56:06.000,49,11148974,7885,0,1771379765,13156.289901639997,29451.126201270003,53276.1519588 2026-02-18,01:56:07.000,49,11148956,8045,0,1771379766,13156.209065919997,29451.112103010004,53276.04715200001 2026-02-18,01:56:08.000,49,11148964,8325,0,1771379767,13156.175384369992,29451.126201270003,53276.11702320001 2026-02-18,01:56:09.000,49,11148952,8125,0,1771379768,13156.128230199996,33602.661970860005,53276.05413912 2026-02-18,01:56:10.000,49,11148953,8565,0,1771379769,13156.067603409996,25299.639775589996,53275.99125504 2026-02-18,01:56:11.000,49,11148961,8525,0,1771379770,13155.97329506999,32680.12118037,53276.08907472001 2026-02-18,01:56:12.000,49,11148967,7484,0,1771379771,13155.89919566,32680.177573409994,53276.096061840006 2026-02-18,01:56:13.000,49,11148954,8085,0,1771379772,13155.85204148999,33602.810002590006,53276.12401032 2026-02-18,01:56:15.000,49,11148940,7885,0,1771379774,13155.744260529995,31296.37696137,53276.0122164 2026-02-18,01:56:16.000,49,11148942,8165,0,1771379775,13155.69037004999,34064.126217180004,53276.03317776 2026-02-18,01:56:17.000,49,11148956,7645,0,1771379776,13155.67016111999,25299.872396880004,53276.03317776 2026-02-18,01:56:18.000,49,11148952,8165,0,1771379777,13155.555643849999,31757.83415856,53276.03317776 2026-02-18,01:56:19.000,49,11148965,8365,0,1771379778,13155.582589089994,27606.319536359995,53275.96330656 2026-02-18,01:56:20.000,49,11148973,8525,0,1771379779,13155.515225989999,32680.346752530008,53276.01920352001 2026-02-18,01:56:21.000,49,11148951,8565,0,1771379780,13155.468071819989,33603.04262388,53275.928370960006 2026-02-18,01:56:22.000,49,11149010,8325,0,1771379781,13155.454599199998,28990.225885349995,53275.90042248001 2026-02-18,01:56:23.000,49,11149010,7205,0,1771379782,13155.400708719993,25299.91469166,53275.95631944 2026-02-18,01:56:24.000,49,11148971,8725,0,1771379783,13155.319872999993,32219.206766190007,53275.89343536 2026-02-18,01:56:26.000,49,11148929,8485,0,1771379785,13155.245773590002,30835.38500676,53275.88644824 2026-02-18,01:56:27.000,49,11148917,7565,0,1771379786,13155.218828349993,28067.656898340007,53275.88644824 2026-02-18,01:56:28.000,49,11148999,8565,0,1771379787,13155.205355730002,33603.0708204,53275.88644824 2026-02-18,01:56:29.000,49,11148972,7885,0,1771379788,13155.198619419993,25300.020428610005,53275.86548688 2026-02-18,01:56:30.000,49,11148954,8365,0,1771379789,13155.158201559992,31296.715319609997,53275.81657704 2026-02-18,01:56:31.000,49,11148965,8525,0,1771379790,13155.158201559992,28990.3316223,53275.858499760005 2026-02-18,01:56:32.000,49,11148959,7605,0,1771379791,13155.117783699992,33603.127213440006,53275.73273160001 2026-02-18,01:56:33.000,49,11149007,8525,0,1771379792,13155.111047389997,33603.099016919994,53275.7676672 2026-02-18,01:56:34.000,49,11149007,8405,0,1771379793,13155.077365839992,29451.499805159998,53275.71177024001 2026-02-18,01:56:35.000,49,11148959,7525,0,1771379794,13155.111047389997,27606.390027660003,53275.68382176001 2026-02-18,01:56:37.000,49,11148929,8285,0,1771379796,13155.104311080002,31757.904649860007,53275.690808880005 2026-02-18,01:56:38.000,49,11148983,8325,0,1771379797,13155.104311080002,28528.937867279994,53275.68382176001 2026-02-18,01:56:39.000,49,11148939,8445,0,1771379798,13155.131256319997,28067.635750949994,53275.68382176001 2026-02-18,01:56:40.000,49,11148769,8565,0,1771379799,13155.104311080002,31296.553189619997,53275.67683464 2026-02-18,01:56:41.000,49,11148837,8485,0,1771379800,13155.104311080002,30373.956006089997,53275.59997632 2026-02-18,01:56:42.000,49,11148765,8205,0,1771379801,13155.137992629992,30835.20172938,53275.59997632 2026-02-18,01:56:43.000,49,11148766,8125,0,1771379802,13155.151465249997,31757.700225089997,53275.57901496 2026-02-18,01:56:44.000,49,11148941,8885,0,1771379803,13155.144728940002,32219.037587069994,53275.65587328 2026-02-18,01:56:45.000,49,11148972,8125,0,1771379804,13155.212092039998,28989.958018410005,53275.58600208001 2026-02-18,01:56:46.000,49,11148968,8125,0,1771379805,13155.225564660002,29912.491759769997,53275.55106648 2026-02-18,01:56:48.000,49,11148944,7685,0,1771379807,13155.265982520003,32680.170524279994,53275.53010512 2026-02-18,01:56:49.000,49,11148942,8125,0,1771379808,13155.265982520003,31757.580389879993,53275.572027840004 2026-02-18,01:56:50.000,49,11149003,8685,0,1771379809,13155.272718829998,28528.592459909996,53275.58600208001 2026-02-18,01:56:51.000,49,11148965,8205,0,1771379810,13155.272718829998,32218.755621870005,53275.55106648 2026-02-18,01:56:52.000,49,11149003,8525,0,1771379811,13155.299664069993,28067.311490969994,53275.53010512 2026-02-18,01:56:53.000,49,11148960,8045,0,1771379812,13155.286191449988,32218.755621870005,53275.54407936001 2026-02-18,01:56:54.000,49,11148941,8605,0,1771379813,13155.286191449988,32218.776769260003,53275.59997632 2026-02-18,01:56:55.000,49,11148980,8005,0,1771379814,13155.292927759998,29912.28028587,53275.50215664 2026-02-18,01:56:56.000,49,11148949,8365,0,1771379815,13155.286191449988,29451.048660839995,53275.54407936001 2026-02-18,01:56:57.000,49,11148929,8725,0,1771379816,13155.272718829998,31757.453505540005,53275.57901496 2026-02-18,01:56:59.000,49,11148978,8005,0,1771379818,13155.245773590002,28067.177557500007,53275.592989200006 2026-02-18,01:57:00.000,49,11148922,8125,0,1771379819,13155.272718829998,32218.734474480007,53275.59997632 2026-02-18,01:57:01.000,49,11148915,8605,0,1771379820,13155.306400379988,30373.624696979998,53275.58600208001 2026-02-18,01:57:02.000,49,11148961,8525,0,1771379821,13155.252509899998,33141.25411758,53275.572027840004 2026-02-18,01:57:03.000,49,11148940,7925,0,1771379822,13155.212092039998,31296.04565226,53275.51613088001 2026-02-18,01:57:04.000,49,11149006,8245,0,1771379823,13155.212092039998,28989.68310234,53275.56504072001 2026-02-18,01:57:05.000,49,11148993,8325,0,1771379824,13155.205355730002,27144.538079189995,53275.572027840004 2026-02-18,01:57:06.000,49,11148958,8005,0,1771379825,13155.239037279993,23915.5219527,53275.54407936001 2026-02-18,01:57:07.000,49,11148952,8125,0,1771379826,13155.252509899998,29912.209794569993,53275.54407936001 2026-02-18,01:57:08.000,49,11148943,8805,0,1771379827,13155.239037279993,33141.12018411,53275.572027840004 2026-02-18,01:57:10.000,49,11148984,8165,0,1771379829,13155.178410489993,25299.414203430002,53275.572027840004 2026-02-18,01:57:11.000,49,11148920,7165,0,1771379830,13155.171674179997,31296.080897909997,53275.55106648 2026-02-18,01:57:12.000,49,11148944,8165,0,1771379831,13155.137992629992,31757.36186685,53275.57901496 2026-02-18,01:57:13.000,49,11148970,8125,0,1771379832,13155.124520010002,29912.273236740002,53275.50914376 2026-02-18,01:57:14.000,49,11149005,8685,0,1771379833,13155.131256319997,27605.96707986,53275.4881824 2026-02-18,01:57:15.000,49,11148976,8005,0,1771379834,13155.090838459997,32218.79791665,53275.55106648 2026-02-18,01:57:16.000,49,11148939,8645,0,1771379835,13155.111047389997,30373.674040889993,53275.54407936001 2026-02-18,01:57:17.000,49,11148824,8125,0,1771379836,13155.104311080002,29912.47061238,53275.60696344 2026-02-18,01:57:18.000,49,11148802,8165,0,1771379837,13155.084102150002,30373.737483060002,53275.50215664 2026-02-18,01:57:19.000,49,11148958,8205,0,1771379838,13155.117783699992,33141.50083713001,53275.51613088001 2026-02-18,01:57:21.000,49,11148944,7805,0,1771379840,13155.111047389997,29451.238987350007,53275.5580536 2026-02-18,01:57:22.000,49,11148936,8125,0,1771379841,13155.131256319997,34063.964087190005,53275.4881824 2026-02-18,01:57:23.000,49,11148916,8005,0,1771379842,13155.178410489993,29912.47061238,53275.46722104001 2026-02-18,01:57:24.000,49,11148918,8125,0,1771379843,13155.164937870002,29912.421268470003,53275.474208160005 2026-02-18,01:57:25.000,49,11148927,8405,0,1771379844,13155.198619419993,31757.545144229996,53275.48119528 2026-02-18,01:57:26.000,49,11148914,7805,0,1771379845,13155.198619419993,25299.59748081,53275.46023392 2026-02-18,01:57:27.000,49,11148981,8605,0,1771379846,13155.252509899998,28067.311490969994,53275.49516952001 2026-02-18,01:57:28.000,49,11148982,8205,0,1771379847,13155.286191449988,32680.057738200005,53275.425298320006 2026-02-18,01:57:29.000,49,11148976,8165,0,1771379848,13155.319872999993,31757.453505540005,53275.50914376 2026-02-18,01:57:30.000,49,11149001,8405,0,1771379849,13155.367027169988,28067.149360979995,53275.46722104001 2026-02-18,01:57:32.000,49,11148923,8325,0,1771379851,13155.380499789993,33141.23297019,53275.4881824 2026-02-18,01:57:33.000,49,11148942,8085,0,1771379852,13155.393972409998,30373.4414196,53275.48119528 2026-02-18,01:57:34.000,49,11148949,7965,0,1771379853,13155.434390269998,31757.3266212,53275.4881824 2026-02-18,01:57:35.000,49,11148927,7685,0,1771379854,13155.461335509994,27144.531030059996,53275.46722104001 2026-02-18,01:57:36.000,49,11148916,8085,0,1771379855,13155.481544439994,30373.42732134,53275.39036272 2026-02-18,01:57:37.000,49,11148947,7885,0,1771379856,13155.488280749989,31295.89762053,53275.4881824 2026-02-18,01:57:38.000,49,11148968,7405,0,1771379857,13155.542171229994,31295.798932710008,53275.50215664 2026-02-18,01:57:39.000,49,11148937,7845,0,1771379858,13155.508489679989,27144.284310510004,53275.58600208001 2026-02-18,01:57:40.000,49,11148932,8205,0,1771379859,13155.488280749989,31757.093999909994,53275.49516952001 2026-02-18,01:57:41.000,49,11148925,7685,0,1771379860,13155.515225989999,31756.981213830004,53275.53010512 2026-02-18,01:57:43.000,49,11148992,7245,0,1771379862,13155.461335509994,27605.537082929994,53275.55106648 2026-02-18,01:57:44.000,49,11148908,7245,0,1771379863,13155.461335509994,31756.960066440006,53275.58600208001 2026-02-18,01:57:45.000,49,11148943,8485,0,1771379864,13155.468071819989,29450.618663910005,53275.641899040005 2026-02-18,01:57:46.000,49,11148951,8365,0,1771379865,13155.427653959989,31295.777785319995,53275.63491192001 2026-02-18,01:57:47.000,49,11148987,8245,0,1771379866,13155.434390269998,36369.84729627,53275.592989200006 2026-02-18,01:57:48.000,49,11148931,7845,0,1771379867,13155.474808129999,30834.616651589997,53275.59997632 2026-02-18,01:57:49.000,49,11148961,7765,0,1771379868,13155.474808129999,31757.115147300006,53275.59997632 2026-02-18,01:57:50.000,49,11148966,8285,0,1771379869,13155.508489679989,28066.874444910005,53275.592989200006 2026-02-18,01:57:51.000,49,11148931,8645,0,1771379870,13155.542171229994,30834.546160290003,53275.62093768 2026-02-18,01:57:52.000,49,11148990,7245,0,1771379871,13155.555643849999,32218.410214500007,53275.58600208001 2026-02-18,01:57:54.000,49,11148975,8645,0,1771379873,13155.60953432999,31295.932866179995,53275.572027840004 2026-02-18,01:57:55.000,49,11148950,7205,0,1771379874,13155.643215879994,33602.3659074,53275.62093768 2026-02-18,01:57:56.000,49,11148954,8125,0,1771379875,13155.623006949994,27144.425293110005,53275.592989200006 2026-02-18,01:57:57.000,49,11148938,8005,0,1771379876,13155.61627064,26683.18661895,53275.61395056001 2026-02-18,01:57:58.000,49,11148923,7765,0,1771379877,13155.643215879994,32679.860362559994,53275.64888616 2026-02-18,01:57:59.000,49,11148925,7645,0,1771379878,13155.69037004999,32218.586442750006,53275.66286040001 2026-02-18,01:58:00.000,49,11148902,7125,0,1771379879,13155.71731529,30834.842223750005,53275.67683464 2026-02-18,01:58:01.000,49,11148904,8245,0,1771379880,13155.724051599995,29451.027513449997,53275.71875736 2026-02-18,01:58:02.000,49,11148906,8445,0,1771379881,13155.703842669995,27605.981178119997,53275.67683464 2026-02-18,01:58:03.000,49,11148901,8685,0,1771379882,13155.724051599995,30373.695188280006,53275.65587328 2026-02-18,01:58:05.000,49,11148963,8445,0,1771379884,13155.784678389995,32680.205769930006,53275.6279248 2026-02-18,01:58:06.000,49,11148923,8525,0,1771379885,13155.77120576999,25299.74551254,53275.68382176001 2026-02-18,01:58:07.000,49,11148979,8805,0,1771379886,13155.764469459995,28989.979165800003,53275.65587328 2026-02-18,01:58:08.000,49,11148932,8205,0,1771379887,13155.81162362999,28528.72639338,53275.68382176001 2026-02-18,01:58:09.000,49,11148914,8285,0,1771379888,13155.825096249995,31757.714323349996,53275.63491192001 2026-02-18,01:58:10.000,49,11148997,8645,0,1771379889,13155.825096249995,31296.433354409994,53275.71177024001 2026-02-18,01:58:11.000,49,11148898,8045,0,1771379890,13155.83856887,25761.033530610002,53275.65587328 2026-02-18,01:58:12.000,49,11148886,7645,0,1771379891,13155.81162362999,29912.45651412,53275.690808880005 2026-02-18,01:58:13.000,49,11148927,8605,0,1771379892,13155.81162362999,36831.69219561,53275.67683464 2026-02-18,01:58:14.000,49,11148902,8205,0,1771379893,13155.825096249995,26222.19466434,53275.77465432 2026-02-18,01:58:16.000,49,11148948,8365,0,1771379895,13155.81835994,29912.266187610003,53275.67683464 2026-02-18,01:58:17.000,49,11148963,9045,0,1771379896,13155.85204148999,29912.181598049996,53275.72574448 2026-02-18,01:58:18.000,49,11148979,8805,0,1771379897,13155.885723039995,32218.452509280003,53275.74670584 2026-02-18,01:58:19.000,49,11148980,8245,0,1771379898,13155.89919566,27605.720360310006,53275.697796 2026-02-18,01:58:20.000,49,11148976,8165,0,1771379899,13155.91266827999,27144.361850939997,53275.75369296001 2026-02-18,01:58:21.000,49,11148955,8365,0,1771379900,13155.91266827999,28528.176561240005,53275.71875736 2026-02-18,01:58:22.000,49,11148956,7565,0,1771379901,13155.946349829996,30834.56730768,53275.75369296001 2026-02-18,01:58:23.000,49,11148944,8125,0,1771379902,13155.966558759996,28989.436382789994,53275.697796 2026-02-18,01:58:24.000,49,11148948,8125,0,1771379903,13156.033921859991,29911.885534589994,53275.66984752 2026-02-18,01:58:25.000,49,11148948,8285,0,1771379904,13156.027185549996,28989.401137139997,53275.66286040001 2026-02-18,01:58:27.000,49,11148948,8685,0,1771379906,13156.114757579991,28066.796904479997,53275.66984752 2026-02-18,01:58:28.000,49,11148965,8605,0,1771379907,13156.175384369992,29450.625713040004,53275.760680080006 2026-02-18,01:58:29.000,49,11148879,8685,0,1771379908,13156.202329610001,27605.551181190007,53275.78862856 2026-02-18,01:58:30.000,49,11148906,8085,0,1771379909,13156.256220089992,29911.885534589994,53275.7676672 2026-02-18,01:58:31.000,49,11149011,8845,0,1771379910,13156.323583190002,29911.941927630003,53275.74670584 2026-02-18,01:58:32.000,49,11148903,8885,0,1771379911,13156.323583190002,26221.828109580005,53275.79561568 2026-02-18,01:58:33.000,49,11148952,8525,0,1771379912,13156.337055809992,31295.911718789997,53275.809589920005 2026-02-18,01:58:34.000,49,11148927,7725,0,1771379913,13156.404418910002,28066.980181859995,53275.928370960006 2026-02-18,01:58:35.000,49,11148940,7365,0,1771379914,13156.404418910002,29912.237991090005,53275.928370960006 2026-02-18,01:58:36.000,49,11148966,8205,0,1771379915,13156.485254630003,32679.874460820007,53275.94933232001 2026-02-18,01:58:38.000,49,11148956,7205,0,1771379917,13156.512199869998,32679.94495212,53275.92138384001 2026-02-18,01:58:39.000,49,11149016,7325,0,1771379918,13156.498727249993,24838.189627529995,53275.95631944 2026-02-18,01:58:40.000,49,11148975,7525,0,1771379919,13156.552617729998,30373.547156550005,53276.00522928 2026-02-18,01:58:41.000,49,11148921,8525,0,1771379920,13156.559354039993,27605.861342909993,53275.98426792 2026-02-18,01:58:42.000,49,11149018,7365,0,1771379921,13156.552617729998,28067.170508370007,53276.00522928 2026-02-18,01:58:43.000,49,11148944,8285,0,1771379922,13156.552617729998,31757.375965109997,53276.00522928 2026-02-18,01:58:44.000,49,11148928,7484,0,1771379923,13156.545881419988,35447.67306053999,53276.0122164 2026-02-18,01:58:45.000,49,11149010,7285,0,1771379924,13156.559354039993,31296.151389210005,53276.03317776 2026-02-18,01:58:46.000,49,11148964,8125,0,1771379925,13156.586299279988,31757.36186685,53276.11702320001 2026-02-18,01:58:47.000,49,11149018,7085,0,1771379926,13156.586299279988,28067.205754020004,53276.04715200001 2026-02-18,01:58:49.000,49,11148949,7645,0,1771379928,13156.572826659998,28067.163459239993,53276.10304896 2026-02-18,01:58:50.000,49,11148967,8685,0,1771379929,13156.559354039993,28067.10001707,53276.06112624 2026-02-18,01:58:51.000,49,11148958,8325,0,1771379930,13156.572826659998,30373.511910899993,53276.11003608 2026-02-18,01:58:52.000,49,11148773,7925,0,1771379931,13156.552617729998,30373.45551786,53276.11003608 2026-02-18,01:58:53.000,49,11148970,7165,0,1771379932,13156.539145109993,31296.003357480004,53276.13798456001 2026-02-18,01:58:54.000,49,11148984,8325,0,1771379933,13156.545881419988,30373.43437047,53276.13798456001 2026-02-18,01:58:55.000,49,11148976,8325,0,1771379934,13156.613244519998,33602.40820218,53276.16593304001 2026-02-18,01:58:56.000,49,11149033,8605,0,1771379935,13156.599771899993,25299.315515609997,53276.15894592 2026-02-18,01:58:57.000,49,11148987,7845,0,1771379936,13156.633453449998,27605.713311180007,53276.17292016 2026-02-18,01:58:58.000,49,11149014,8085,0,1771379937,13156.680607619994,24838.069792320006,53276.21484288001 2026-02-18,01:59:00.000,49,11149028,7405,0,1771379939,13156.727761789989,33602.302465229994,53276.21484288001 2026-02-18,01:59:01.000,49,11148943,7805,0,1771379940,13156.74797071999,25299.2661717,53276.193881520005 2026-02-18,01:59:02.000,49,11148927,8645,0,1771379941,13156.781652269994,29450.84423607,53276.15894592 2026-02-18,01:59:03.000,49,11148975,8445,0,1771379942,13156.76817964999,34986.21586335001,53276.22881712 2026-02-18,01:59:04.000,49,11148978,6965,0,1771379943,13156.815333819999,32218.621688400002,53276.23580424001 2026-02-18,01:59:05.000,49,11148975,7845,0,1771379944,13156.84901536999,30834.835174620006,53276.23580424001 2026-02-18,01:59:06.000,49,11148927,8565,0,1771379945,13156.842279059994,30834.926813309998,53276.263752720006 2026-02-18,01:59:07.000,49,11148958,8125,0,1771379946,13156.90964215999,32218.81201491,53276.242791360004 2026-02-18,01:59:08.000,49,11148958,7245,0,1771379947,13156.90964215999,31757.552193359996,53276.242791360004 2026-02-18,01:59:09.000,49,11148971,8645,0,1771379948,13156.97026894999,34064.069824139995,53276.23580424001 2026-02-18,01:59:11.000,49,11149007,7565,0,1771379950,13157.01068680999,29912.60454585,53276.263752720006 2026-02-18,01:59:12.000,49,11148942,7285,0,1771379951,13156.99721419,28528.782786419993,53276.22183 2026-02-18,01:59:13.000,49,11148977,8045,0,1771379952,13156.97700526,33141.64181972999,53276.28471408001 2026-02-18,01:59:14.000,49,11148916,8165,0,1771379953,13157.01742312,32680.367899920006,53276.22881712 2026-02-18,01:59:15.000,49,11148960,7085,0,1771379954,13157.125204079995,28990.16949231,53276.33362392001 2026-02-18,01:59:16.000,49,11148952,7085,0,1771379955,13157.1386767,31296.560238749997,53276.263752720006 2026-02-18,01:59:17.000,49,11148956,7085,0,1771379956,13157.125204079995,28528.85327772,53276.27073984 2026-02-18,01:59:18.000,49,11148915,7805,0,1771379957,13157.104995149995,34064.19670848,53276.3266368 2026-02-18,01:59:19.000,49,11148993,7925,0,1771379958,13157.084786219995,31296.391059629997,53276.3266368 2026-02-18,01:59:20.000,49,11148936,7165,0,1771379959,13157.09152252999,25299.717316020004,53276.35458528001 2026-02-18,01:59:22.000,49,11148982,7365,0,1771379961,13157.064577289995,25760.984186700007,53276.312662560005 2026-02-18,01:59:23.000,49,11148880,8245,0,1771379962,13157.064577289995,28528.571312519998,53276.38253376001 2026-02-18,01:59:24.000,49,11148939,7845,0,1771379963,13157.01742312,31757.50989858,53276.312662560005 2026-02-18,01:59:25.000,49,11148990,7205,0,1771379964,13156.983741569995,26683.34169981,53276.37554664001 2026-02-18,01:59:26.000,49,11148903,7845,0,1771379965,13156.983741569995,32218.769720130003,53276.37554664001 2026-02-18,01:59:27.000,49,11148945,7645,0,1771379966,13156.943323709995,33602.598528689996,53276.4663792 2026-02-18,01:59:28.000,49,11148933,7645,0,1771379967,13156.92985108999,27144.64381614,53276.38253376001 2026-02-18,01:59:29.000,49,11148963,7685,0,1771379968,13156.92985108999,30834.88451853,53276.37554664001 2026-02-18,01:59:30.000,49,11148949,7365,0,1771379969,13156.88943322999,30834.947960699996,53276.38952088 2026-02-18,01:59:31.000,49,11148908,8165,0,1771379970,13156.86922429999,28067.311490969994,53276.36855952 2026-02-18,01:59:33.000,49,11148911,7605,0,1771379972,13156.87596061,33602.74656042,53276.44541784 2026-02-18,01:59:34.000,49,11148912,8205,0,1771379973,13156.90964215999,32218.924800990004,53276.42445648001 2026-02-18,01:59:35.000,49,11148931,8885,0,1771379974,13156.89616954,27144.827093519998,53276.38952088 2026-02-18,01:59:36.000,49,11148978,8245,0,1771379975,13156.84901536999,34064.09802066001,53276.431443600006 2026-02-18,01:59:37.000,49,11148950,8205,0,1771379976,13156.86922429999,30373.864367400005,53276.45939208 2026-02-18,01:59:38.000,49,11148900,7484,0,1771379977,13156.90964215999,30835.152385470006,53276.42445648001 2026-02-18,01:59:39.000,49,11148933,7845,0,1771379978,13156.882696919994,30373.793876099997,53276.44541784 2026-02-18,01:59:40.000,49,11148920,7045,0,1771379979,13156.862487989994,29451.29538039,53276.41746936 2026-02-18,01:59:41.000,49,11148947,8645,0,1771379980,13156.90964215999,28990.01441145,53276.40349512001 2026-02-18,01:59:42.000,49,11148886,7045,0,1771379981,13156.9365874,28067.501817480006,53276.37554664001 2026-02-18,01:59:44.000,49,11148971,7525,0,1771379983,13156.95679633,27606.171504629994,53276.4663792 2026-02-18,01:59:45.000,49,11148945,7805,0,1771379984,13156.91637847,29451.344724299997,53276.52227616001 2026-02-18,01:59:46.000,49,11148979,7645,0,1771379985,13156.90964215999,31296.5249931,53276.45240496001 2026-02-18,01:59:47.000,49,11148931,8365,0,1771379986,13156.88943322999,28528.796884680007,53276.529263280005 2026-02-18,01:59:48.000,49,11148897,7845,0,1771379987,13156.89616954,29451.32357691,53276.44541784 2026-02-18,01:59:49.000,49,11148981,7605,0,1771379988,13156.89616954,31296.489747450003,53276.480353440005 2026-02-18,01:59:50.000,49,11148970,7165,0,1771379989,13156.862487989994,28528.789835550007,53276.44541784 2026-02-18,01:59:51.000,49,11148946,8205,0,1771379990,13156.80859750999,30835.081894169998,53276.38253376001 2026-02-18,01:59:52.000,49,11148968,7525,0,1771379991,13156.781652269994,30835.131238079994,53276.45240496001 2026-02-18,01:59:53.000,49,11148906,7484,0,1771379992,13156.781652269994,32680.27626123,53276.41746936 2026-02-18,01:59:55.000,49,11148939,7605,0,1771379994,13156.781652269994,28990.01441145,53276.48734056 2026-02-18,01:59:56.000,49,11148938,7205,0,1771379995,13156.795124889999,27144.890535690007,53276.4663792 2026-02-18,01:59:57.000,49,11148895,8005,0,1771379996,13156.78838857999,30373.857318270006,53276.45939208 2026-02-18,01:59:58.000,49,11148930,8325,0,1771379997,13156.74797071999,31757.735470739994,53276.50830192 2026-02-18,01:59:59.000,49,11148916,7405,0,1771379998,13156.700816549994,32218.938899250003,53276.44541784 2026-02-18,02:00:00.000,49,11149010,7365,0,1771379999,13156.714289169999,32680.241015580003,53276.396508 2026-02-18,02:00:01.000,49,11148938,7245,0,1771380000,13156.734498099999,26683.524977189998,53276.361572400005 2026-02-18,02:00:02.000,49,11148908,8125,0,1771380001,13156.727761789989,34525.3084983,53276.37554664001 2026-02-18,02:00:03.000,49,11148975,7965,0,1771380002,13156.734498099999,24377.120132490003,53276.43843072 2026-02-18,02:00:04.000,49,11148909,7805,0,1771380003,13156.734498099999,28989.901625369996,53276.38253376001 2026-02-18,02:00:06.000,49,11148940,7845,0,1771380005,13156.76817964999,29912.45651412,53276.38253376001 2026-02-18,02:00:07.000,49,11148971,8445,0,1771380006,13156.795124889999,29912.435366730002,53276.35458528001 2026-02-18,02:00:08.000,49,11148947,7765,0,1771380007,13156.822070129994,31757.545144229996,53276.34759816 2026-02-18,02:00:09.000,49,11148933,8565,0,1771380008,13156.80859750999,32680.12118037,53276.312662560005 2026-02-18,02:00:10.000,49,11148919,8685,0,1771380009,13156.82880643999,32218.79791665,53276.33362392001 2026-02-18,02:00:11.000,49,11148960,7525,0,1771380010,13156.842279059994,29451.14734866,53276.31964968 2026-02-18,02:00:12.000,49,11148941,7885,0,1771380011,13156.822070129994,31296.22188051,53276.35458528001 2026-02-18,02:00:13.000,49,11149015,7725,0,1771380012,13156.795124889999,30834.955009829995,53276.37554664001 2026-02-18,02:00:14.000,49,11148882,8245,0,1771380013,13156.82880643999,28067.26919619,53276.33362392001 2026-02-18,02:00:15.000,49,11148969,8605,0,1771380014,13156.82880643999,28989.831134070002,53276.3266368 2026-02-18,02:00:17.000,49,11148966,7845,0,1771380016,13156.781652269994,32218.706277959995,53276.29868832 2026-02-18,02:00:18.000,49,11148985,8125,0,1771380017,13156.774915959999,33141.26116671,53276.3266368 2026-02-18,02:00:19.000,49,11148901,8365,0,1771380018,13156.74797071999,30834.90566592,53276.35458528001 2026-02-18,02:00:20.000,49,11148963,7765,0,1771380019,13156.721025479994,33141.26116671,53276.24977848 2026-02-18,02:00:21.000,49,11148929,9085,0,1771380020,13156.741234409994,33602.55623391,53276.33362392001 2026-02-18,02:00:22.000,49,11148940,8325,0,1771380021,13156.714289169999,29912.364875429994,53276.242791360004 2026-02-18,02:00:23.000,49,11148954,8365,0,1771380022,13156.727761789989,32218.706277959995,53276.27772696 2026-02-18,02:00:24.000,49,11148949,8645,0,1771380023,13156.714289169999,28989.739495379996,53276.28471408001 2026-02-18,02:00:25.000,49,11148878,7125,0,1771380024,13156.680607619994,31757.390063369996,53276.21484288001 2026-02-18,02:00:26.000,49,11148972,8165,0,1771380025,13156.700816549994,27144.552177449994,53276.263752720006 2026-02-18,02:00:28.000,49,11148971,7765,0,1771380027,13156.646926069989,23915.599493129994,53276.29868832 2026-02-18,02:00:29.000,49,11148974,7405,0,1771380028,13156.626717139989,33602.450496959995,53276.29868832 2026-02-18,02:00:30.000,49,11148900,8165,0,1771380029,13156.613244519998,28528.38803514,53276.30567544001 2026-02-18,02:00:31.000,49,11148926,7085,0,1771380030,13156.586299279988,29450.907678239993,53276.29868832 2026-02-18,02:00:32.000,49,11148974,8485,0,1771380031,13156.572826659998,32218.572344490007,53276.22183 2026-02-18,02:00:33.000,49,11148873,7885,0,1771380032,13156.572826659998,30373.497812639995,53276.28471408001 2026-02-18,02:00:34.000,49,11148961,8485,0,1771380033,13156.545881419988,28528.331642100005,53276.2917012 2026-02-18,02:00:35.000,49,11148809,8085,0,1771380034,13156.512199869998,36370.086966689996,53276.31964968 2026-02-18,02:00:36.000,49,11148728,7325,0,1771380035,13156.518936179993,34524.927845280006,53276.25676560001 2026-02-18,02:00:37.000,49,11148933,7765,0,1771380036,13156.518936179993,32218.530049709996,53276.312662560005 2026-02-18,02:00:39.000,49,11148947,8445,0,1771380038,13156.505463559988,27605.63577075,53276.27073984 2026-02-18,02:00:40.000,49,11148958,8045,0,1771380039,13156.471782009998,28528.268199929997,53276.30567544001 2026-02-18,02:00:41.000,49,11148874,8165,0,1771380040,13156.478518319993,31757.213835119997,53276.263752720006 2026-02-18,02:00:42.000,49,11148959,7645,0,1771380041,13156.478518319993,31757.122196430006,53276.263752720006 2026-02-18,02:00:43.000,49,11148942,7085,0,1771380042,13156.478518319993,31295.827129230005,53276.20785576001 2026-02-18,02:00:44.000,49,11148947,7765,0,1771380043,13156.465045700003,31757.101049040008,53276.21484288001 2026-02-18,02:00:45.000,49,11148944,7405,0,1771380044,13156.498727249993,34524.737518769994,53276.28471408001 2026-02-18,02:00:46.000,49,11148957,8565,0,1771380045,13156.451573079998,31757.093999909994,53276.29868832 2026-02-18,02:00:47.000,49,11148949,7565,0,1771380046,13156.471782009998,33140.94395586,53276.242791360004 2026-02-18,02:00:48.000,49,11148923,8645,0,1771380047,13156.465045700003,27144.382998329995,53276.22881712 2026-02-18,02:00:50.000,49,11148907,7365,0,1771380049,13156.417891529993,32218.360870589997,53276.193881520005 2026-02-18,02:00:51.000,49,11148943,8685,0,1771380050,13156.451573079998,27605.600525100002,53276.18689440001 2026-02-18,02:00:52.000,49,11148940,7285,0,1771380051,13156.431364149998,32679.606593880002,53276.17292016 2026-02-18,02:00:53.000,49,11148910,7285,0,1771380052,13156.404418910002,28989.38703888,53276.13099744 2026-02-18,02:00:54.000,49,11148933,7605,0,1771380053,13156.397682599993,32679.578397360005,53276.17292016 2026-02-18,02:00:55.000,49,11148941,8445,0,1771380054,13156.377473669992,28989.37294062,53276.20785576001 2026-02-18,02:00:56.000,49,11148932,7365,0,1771380055,13156.364001050002,28066.796904479997,53276.25676560001 2026-02-18,02:00:57.000,49,11148979,8765,0,1771380056,13156.310110569997,28066.818051869996,53276.21484288001 2026-02-18,02:00:58.000,49,11148947,7645,0,1771380057,13156.276429019992,22992.713295270005,53276.20086864 2026-02-18,02:00:59.000,49,11148973,7805,0,1771380058,13156.249483779997,28527.972136469994,53276.1519588 2026-02-18,02:01:01.000,49,11148989,7805,0,1771380060,13156.195593299992,33140.676088919994,53276.13099744 2026-02-18,02:01:02.000,49,11148937,8565,0,1771380061,13156.188856989997,31756.826132970004,53276.11702320001 2026-02-18,02:01:03.000,49,11148980,7205,0,1771380062,13156.128230199996,29450.393091749997,53276.13099744 2026-02-18,02:01:04.000,49,11148963,8005,0,1771380063,13156.101284960001,29911.631765910002,53276.1519588 2026-02-18,02:01:05.000,49,11148914,8245,0,1771380064,13156.081076030001,22531.115115480003,53276.11702320001 2026-02-18,02:01:06.000,49,11148929,7405,0,1771380065,13156.074339719991,31295.319591870008,53276.08907472001 2026-02-18,02:01:07.000,49,11148882,6845,0,1771380066,13156.033921859991,30372.736506600006,53276.08907472001 2026-02-18,02:01:08.000,49,11148967,7605,0,1771380067,13156.027185549996,30372.78585051,53276.04715200001 2026-02-18,02:01:09.000,49,11148994,7205,0,1771380068,13155.97329506999,27143.797920540004,53276.01920352001 2026-02-18,02:01:10.000,49,11148910,7445,0,1771380069,13156.00024031,28066.43739885,53276.04016488001 2026-02-18,02:01:12.000,49,11148943,7885,0,1771380071,13155.986767689996,30833.93993511,53276.06811336001 2026-02-18,02:01:13.000,49,11148917,8645,0,1771380072,13155.966558759996,33140.344779809995,53276.026190640005 2026-02-18,02:01:14.000,49,11148937,8445,0,1771380073,13155.993503999991,24837.414223230007,53276.00522928 2026-02-18,02:01:15.000,49,11148951,8565,0,1771380074,13155.98003138,28988.957041949994,53275.97029368001 2026-02-18,02:01:16.000,49,11148987,7645,0,1771380075,13155.966558759996,25298.702241299994,53275.977280800005 2026-02-18,02:01:17.000,49,11148950,7245,0,1771380076,13155.966558759996,28988.942943689995,53275.96330656 2026-02-18,02:01:18.000,49,11148971,8725,0,1771380077,13155.986767689996,30834.130261619997,53275.9423452 2026-02-18,02:01:19.000,49,11148965,7565,0,1771380078,13155.95308613999,28066.45149711,53275.99125504 2026-02-18,02:01:20.000,49,11148929,8725,0,1771380079,13155.93961352,28527.817055609994,53275.98426792 2026-02-18,02:01:21.000,49,11148936,8005,0,1771380080,13155.98003138,28989.119171939994,53275.95631944 2026-02-18,02:01:23.000,49,11149028,8085,0,1771380082,13156.033921859991,32679.32462868,53275.96330656 2026-02-18,02:01:24.000,49,11148935,7965,0,1771380083,13156.027185549996,32679.366923459995,53275.96330656 2026-02-18,02:01:25.000,49,11148957,7845,0,1771380084,13156.0608671,23453.796888569996,53275.88644824 2026-02-18,02:01:26.000,49,11148948,7285,0,1771380085,13156.054130789991,28527.810006479995,53275.977280800005 2026-02-18,02:01:27.000,49,11148779,7805,0,1771380086,13156.054130789991,29911.617667650004,53275.977280800005 2026-02-18,02:01:28.000,49,11148947,7565,0,1771380087,13156.033921859991,29450.322600450003,53275.928370960006 2026-02-18,02:01:29.000,49,11148958,8325,0,1771380088,13156.00024031,30834.045672060005,53275.907409600004 2026-02-18,02:01:30.000,49,11148909,8005,0,1771380089,13156.006976619996,27143.82611706,53275.93535808 2026-02-18,02:01:31.000,49,11148894,7325,0,1771380090,13155.95308613999,30372.708310079994,53275.91439672 2026-02-18,02:01:32.000,49,11148961,8685,0,1771380091,13155.966558759996,28988.809010220008,53275.98426792 2026-02-18,02:01:34.000,49,11148904,6845,0,1771380093,13155.87225041999,28527.457549979998,53275.90042248001 2026-02-18,02:01:35.000,49,11148922,8285,0,1771380094,13155.79141469999,25759.77878547,53275.98426792 2026-02-18,02:01:36.000,49,11148912,7484,0,1771380095,13155.79141469999,31295.07287232,53275.94933232001 2026-02-18,02:01:37.000,49,11148884,8125,0,1771380096,13155.67016111999,32678.82414045,53275.90042248001 2026-02-18,02:01:38.000,49,11148961,8605,0,1771380097,13155.643215879994,31756.297448219993,53275.907409600004 2026-02-18,02:01:39.000,49,11148980,7325,0,1771380098,13155.62974325999,34985.35586949,53275.91439672 2026-02-18,02:01:40.000,49,11148942,7325,0,1771380099,13155.535434919999,27143.68513446,53275.907409600004 2026-02-18,02:01:41.000,49,11148906,8045,0,1771380100,13155.495017059999,34062.850324650004,53275.86548688 2026-02-18,02:01:42.000,49,11148898,7165,0,1771380101,13155.495017059999,30834.017475540008,53275.83055128001 2026-02-18,02:01:43.000,49,11148931,8565,0,1771380102,13155.468071819989,27143.875460969997,53275.84452552 2026-02-18,02:01:45.000,49,11148971,7605,0,1771380104,13155.468071819989,28066.46559537,53275.79561568 2026-02-18,02:01:46.000,49,11148889,8445,0,1771380105,13155.441126579994,27143.945952270005,53275.760680080006 2026-02-18,02:01:47.000,49,11148973,8645,0,1771380106,13155.474808129999,28527.810006479995,53275.75369296001 2026-02-18,02:01:48.000,49,11148912,7325,0,1771380107,13155.468071819989,28527.795908219996,53275.697796 2026-02-18,02:01:49.000,49,11148889,8885,0,1771380108,13155.521962299994,28527.781809959997,53275.78164144001 2026-02-18,02:01:50.000,49,11148974,8205,0,1771380109,13155.562380159994,31756.671052110003,53275.66286040001 2026-02-18,02:01:51.000,49,11148936,7365,0,1771380110,13155.508489679989,30372.842243549996,53275.70478312001 2026-02-18,02:01:52.000,49,11148965,8765,0,1771380111,13155.542171229994,30372.856341809995,53275.73273160001 2026-02-18,02:01:53.000,49,11148922,8125,0,1771380112,13155.535434919999,27143.917755749993,53275.7676672 2026-02-18,02:01:54.000,49,11148945,7765,0,1771380113,13155.535434919999,30372.835194419997,53275.66286040001 2026-02-18,02:01:56.000,49,11148925,8405,0,1771380115,13155.501753369994,32217.952021050005,53275.71177024001 2026-02-18,02:01:57.000,49,11148977,8565,0,1771380116,13155.468071819989,33140.52805719001,53275.71177024001 2026-02-18,02:01:58.000,49,11148948,7245,0,1771380117,13155.434390269998,29450.33669871,53275.739718720004 2026-02-18,02:01:59.000,49,11148947,8725,0,1771380118,13155.380499789993,30372.877489200007,53275.78862856 2026-02-18,02:02:00.000,49,11148947,7645,0,1771380119,13155.333345619998,33601.73853483,53275.68382176001 2026-02-18,02:02:01.000,49,11148893,8605,0,1771380120,13155.313136689998,30834.186654660007,53275.641899040005 2026-02-18,02:02:02.000,49,11148879,7925,0,1771380121,13155.198619419993,32218.029561479998,53275.72574448 2026-02-18,02:02:03.000,49,11148864,8045,0,1771380122,13155.185146800002,27144.01644357,53275.70478312001 2026-02-18,02:02:04.000,49,11148943,7685,0,1771380123,13155.124520010002,30372.983226149998,53275.74670584 2026-02-18,02:02:05.000,49,11148906,7005,0,1771380124,13155.131256319997,29450.421288269994,53275.72574448 2026-02-18,02:02:07.000,49,11148903,8485,0,1771380126,13155.070629529997,29450.50587783,53275.68382176001 2026-02-18,02:02:08.000,49,11148941,7565,0,1771380127,13155.070629529997,34063.273272449995,53275.65587328 2026-02-18,02:02:09.000,49,11148950,7965,0,1771380128,13155.030211669997,34985.83521033,53275.697796 2026-02-18,02:02:10.000,49,11148907,8005,0,1771380129,13155.036947979992,26682.84826071,53275.70478312001 2026-02-18,02:02:11.000,49,11148907,8445,0,1771380130,13155.084102150002,29911.843239809998,53275.690808880005 2026-02-18,02:02:12.000,49,11148939,7525,0,1771380131,13155.097574769992,29450.53407435,53275.59997632 2026-02-18,02:02:13.000,49,11148891,7645,0,1771380132,13155.111047389997,31295.58040968,53275.6279248 2026-02-18,02:02:14.000,49,11148875,8685,0,1771380133,13155.151465249997,32218.114151040005,53275.61395056001 2026-02-18,02:02:15.000,49,11148921,7725,0,1771380134,13155.164937870002,28066.698216660006,53275.63491192001 2026-02-18,02:02:16.000,49,11148998,8525,0,1771380135,13155.205355730002,29911.871436329995,53275.60696344 2026-02-18,02:02:18.000,49,11148984,7365,0,1771380137,13155.232300969998,28066.803953609997,53275.641899040005 2026-02-18,02:02:19.000,49,11148961,8765,0,1771380138,13155.252509899998,26682.989243310003,53275.6279248 2026-02-18,02:02:20.000,49,11148938,8245,0,1771380139,13155.272718829998,31295.855325750003,53275.572027840004 2026-02-18,02:02:21.000,49,11148920,7365,0,1771380140,13155.306400379988,28528.148364720008,53275.56504072001 2026-02-18,02:02:22.000,49,11148926,8365,0,1771380141,13155.279455139993,30834.560258550002,53275.5580536 2026-02-18,02:02:23.000,49,11148964,8205,0,1771380142,13155.279455139993,33140.986250639995,53275.6279248 2026-02-18,02:02:24.000,49,11148924,7365,0,1771380143,13155.292927759998,32679.691183439994,53275.65587328 2026-02-18,02:02:25.000,49,11148909,7965,0,1771380144,13155.360290859993,32218.4807058,53275.66286040001 2026-02-18,02:02:26.000,49,11148927,7645,0,1771380145,13155.319872999993,28528.176561240005,53275.61395056001 2026-02-18,02:02:27.000,49,11148969,8525,0,1771380146,13155.326609309988,27605.663967269997,53275.53709224001 2026-02-18,02:02:29.000,49,11148887,8325,0,1771380148,13155.340081929993,33602.302465229994,53275.54407936001 2026-02-18,02:02:30.000,49,11148936,7725,0,1771380149,13155.346818239988,25299.216827790005,53275.572027840004 2026-02-18,02:02:31.000,49,11148920,7484,0,1771380150,13155.313136689998,31757.093999909994,53275.53709224001 2026-02-18,02:02:32.000,49,11148944,7205,0,1771380151,13155.292927759998,29911.97012415,53275.53010512 2026-02-18,02:02:33.000,49,11148966,8085,0,1771380152,13155.292927759998,27605.551181190007,53275.53010512 2026-02-18,02:02:34.000,49,11148945,7805,0,1771380153,13155.313136689998,28066.77575709,53275.46722104001 2026-02-18,02:02:35.000,49,11148912,7365,0,1771380154,13155.279455139993,35447.13732666,53275.51613088001 2026-02-18,02:02:36.000,49,11148893,7445,0,1771380155,13155.239037279993,32679.500856929997,53275.46023392 2026-02-18,02:02:37.000,49,11148969,7484,0,1771380156,13155.191883109997,31295.756637929997,53275.60696344 2026-02-18,02:02:38.000,49,11148955,7845,0,1771380157,13155.137992629992,27605.445444240002,53275.54407936001 2026-02-18,02:02:40.000,49,11148947,8245,0,1771380159,13155.084102150002,27605.4595425,53275.59997632 2026-02-18,02:02:41.000,49,11148959,8405,0,1771380160,13155.030211669997,28528.06377516,53275.54407936001 2026-02-18,02:02:42.000,49,11148965,7685,0,1771380161,13154.969584879997,29911.885534589994,53275.48119528 2026-02-18,02:02:43.000,49,11148819,7845,0,1771380162,13154.935903329992,31295.777785319995,53275.5580536 2026-02-18,02:02:44.000,49,11148803,7765,0,1771380163,13154.895485469991,31295.813030970006,53275.48119528 2026-02-18,02:02:45.000,49,11148771,8565,0,1771380164,13154.82138606,34524.85735398,53275.4881824 2026-02-18,02:02:46.000,49,11148775,8765,0,1771380165,13154.814649749991,32218.431361890005,53275.53709224001 2026-02-18,02:02:47.000,49,11148949,8645,0,1771380166,13154.76075927,33602.281317839996,53275.4532468 2026-02-18,02:02:48.000,49,11148915,7565,0,1771380167,13154.73381402999,29450.81603955,53275.4532468 2026-02-18,02:02:49.000,49,11148921,7565,0,1771380168,13154.706868789995,28067.008378380007,53275.3833756 2026-02-18,02:02:51.000,49,11148931,8565,0,1771380170,13154.666450929995,25760.688123240005,53275.43927256 2026-02-18,02:02:52.000,49,11148947,7845,0,1771380171,13154.67318723999,25760.72336889,53275.404336960004 2026-02-18,02:02:53.000,49,11148936,8125,0,1771380172,13154.666450929995,29912.28028587,53275.355427120005 2026-02-18,02:02:54.000,49,11148920,8205,0,1771380173,13154.686659859995,32218.64283579,53275.39734984001 2026-02-18,02:02:55.000,49,11148922,7205,0,1771380174,13154.686659859995,26683.264159380007,53275.37638848001 2026-02-18,02:02:56.000,49,11148947,8765,0,1771380175,13154.70013248,31296.165487470003,53275.34145288 2026-02-18,02:02:57.000,49,11148904,7405,0,1771380176,13154.727077719996,31757.375965109997,53275.39036272 2026-02-18,02:02:58.000,49,11148944,7085,0,1771380177,13154.71360509999,29912.273236740002,53275.32747864001 2026-02-18,02:02:59.000,49,11148881,8605,0,1771380178,13154.71360509999,32218.66398318,53275.33446576 2026-02-18,02:03:00.000,49,11148905,8685,0,1771380179,13154.67992355,31757.390063369996,53275.32049152 2026-02-18,02:03:02.000,49,11148956,8005,0,1771380181,13154.67992355,34063.85835024,53275.37638848001 2026-02-18,02:03:03.000,49,11148954,7125,0,1771380182,13154.67992355,31757.432358150007,53275.34844000001 2026-02-18,02:03:04.000,49,11148925,8045,0,1771380183,13154.72034141,27144.721356570008,53275.36940136001 2026-02-18,02:03:05.000,49,11148884,8125,0,1771380184,13154.727077719996,31757.49580032,53275.3833756 2026-02-18,02:03:06.000,49,11148904,8445,0,1771380185,13154.706868789995,30835.004353740005,53275.39036272 2026-02-18,02:03:07.000,49,11148917,7805,0,1771380186,13154.747286649996,32680.10003298,53275.34844000001 2026-02-18,02:03:08.000,49,11148861,8045,0,1771380187,13154.72034141,34063.99933284,53275.36241424 2026-02-18,02:03:09.000,49,11148889,7965,0,1771380188,13154.74055034,30834.997304610006,53275.306517280005 2026-02-18,02:03:10.000,49,11148916,8205,0,1771380189,13154.774231889991,28528.53606687,53275.306517280005 2026-02-18,02:03:11.000,49,11148887,7405,0,1771380190,13154.787704509996,27605.924785080002,53275.26459456 2026-02-18,02:03:13.000,49,11148939,7725,0,1771380192,13154.895485469991,28067.156410109994,53275.187736240005 2026-02-18,02:03:14.000,49,11148911,7645,0,1771380193,13154.915694399991,28989.669004080002,53275.28555592 2026-02-18,02:03:15.000,49,11148929,7685,0,1771380194,13154.935903329992,28528.331642100005,53275.236646080004 2026-02-18,02:03:16.000,49,11148945,7725,0,1771380195,13154.996530119992,32218.445460150004,53275.2436332 2026-02-18,02:03:17.000,49,11148922,7125,0,1771380196,13155.043684290002,33140.95100499,53275.2436332 2026-02-18,02:03:18.000,49,11148900,7245,0,1771380197,13155.063893220002,32218.4807058,53275.28555592 2026-02-18,02:03:19.000,49,11148987,7725,0,1771380198,13155.090838459997,33140.993299769994,53275.32747864001 2026-02-18,02:03:20.000,49,11148934,7205,0,1771380199,13155.124520010002,28066.973132729996,53275.236646080004 2026-02-18,02:03:21.000,49,11148929,7805,0,1771380200,13155.144728940002,31757.150392950003,53275.22267184 2026-02-18,02:03:22.000,49,11148997,8685,0,1771380201,13155.124520010002,27144.460538760002,53275.257607440006 2026-02-18,02:03:24.000,49,11148856,7925,0,1771380203,13155.097574769992,36370.04467191,53275.28555592 2026-02-18,02:03:25.000,49,11148730,7525,0,1771380204,13155.104311080002,27144.545128319995,53275.3135044 2026-02-18,02:03:26.000,49,11148803,8605,0,1771380205,13155.131256319997,29451.034562579996,53275.33446576 2026-02-18,02:03:27.000,49,11148793,8645,0,1771380206,13155.131256319997,30834.89156766,53275.34145288 2026-02-18,02:03:28.000,49,11148941,8805,0,1771380207,13155.090838459997,27606.030522030007,53275.34844000001 2026-02-18,02:03:29.000,49,11148932,8165,0,1771380208,13155.084102150002,32680.177573409994,53275.32747864001 2026-02-18,02:03:30.000,49,11148908,7445,0,1771380209,13155.117783699992,22531.975109339997,53275.33446576 2026-02-18,02:03:31.000,49,11148947,7565,0,1771380210,13155.070629529997,34986.61766376,53275.34844000001 2026-02-18,02:03:32.000,49,11148943,8525,0,1771380211,13155.036947979992,29912.569300200004,53275.39734984001 2026-02-18,02:03:33.000,49,11148936,8125,0,1771380212,13155.070629529997,26222.36384346,53275.39734984001 2026-02-18,02:03:35.000,49,11148990,7245,0,1771380214,13155.003266430002,28528.775737289994,53275.34844000001 2026-02-18,02:03:36.000,49,11148989,8685,0,1771380215,13154.962848570001,30373.9348587,53275.37638848001 2026-02-18,02:03:37.000,49,11148905,8605,0,1771380216,13154.976321189992,24838.549133160006,53275.37638848001 2026-02-18,02:03:38.000,49,11148987,7565,0,1771380217,13154.902221780001,33602.972132580006,53275.34844000001 2026-02-18,02:03:39.000,49,11148951,8445,0,1771380218,13154.908958089996,28990.113099270005,53275.3833756 2026-02-18,02:03:40.000,49,11148967,8485,0,1771380219,13154.855067609991,28990.070804489995,53275.34145288 2026-02-18,02:03:41.000,49,11148901,7484,0,1771380220,13154.814649749991,27606.185602890007,53275.36241424 2026-02-18,02:03:42.000,49,11148959,7845,0,1771380221,13154.84159499,30373.836170880008,53275.36241424 2026-02-18,02:03:43.000,49,11148990,8005,0,1771380222,13154.807913439996,24377.261115090005,53275.257607440006 2026-02-18,02:03:44.000,49,11148886,7245,0,1771380223,13154.774231889991,32219.037587069994,53275.32049152 2026-02-18,02:03:46.000,49,11148982,7165,0,1771380225,13154.71360509999,32218.98119403,53275.28555592 2026-02-18,02:03:47.000,49,11148905,7645,0,1771380226,13154.727077719996,25761.005334090005,53275.22965896001 2026-02-18,02:03:48.000,49,11148893,7885,0,1771380227,13154.727077719996,33141.514935390005,53275.20869760001 2026-02-18,02:03:49.000,49,11148945,8205,0,1771380228,13154.67992355,34064.055725879996,53275.173762 2026-02-18,02:03:50.000,49,11148987,7685,0,1771380229,13154.65297830999,29912.484710639998,53275.25062032001 2026-02-18,02:03:51.000,49,11148955,7685,0,1771380230,13154.65971462,30835.07484504,53275.187736240005 2026-02-18,02:03:52.000,49,11148940,7005,0,1771380231,13154.69339616999,29451.246036480006,53275.25062032001 2026-02-18,02:03:53.000,49,11148997,7605,0,1771380232,13154.686659859995,29912.491759769997,53275.16677488 2026-02-18,02:03:54.000,49,11148924,8005,0,1771380233,13154.686659859995,29912.44946499,53275.20171048001 2026-02-18,02:03:55.000,49,11148915,7645,0,1771380234,13154.72034141,28067.311490969994,53275.173762 2026-02-18,02:03:57.000,49,11148943,7525,0,1771380236,13154.807913439996,32218.81201491,53275.20171048001 2026-02-18,02:03:58.000,49,11148970,7325,0,1771380237,13154.814649749991,34525.17456483,53275.15978776001 2026-02-18,02:03:59.000,49,11148921,8725,0,1771380238,13154.868540229996,32218.79086752,53275.173762 2026-02-18,02:04:00.000,49,11148987,7725,0,1771380239,13154.915694399991,27144.728405700007,53275.14581352 2026-02-18,02:04:01.000,49,11148918,7205,0,1771380240,13154.935903329992,33141.43739496,53275.26459456 2026-02-18,02:04:02.000,49,11148968,8085,0,1771380241,13154.915694399991,28989.84523233,53275.21568472 2026-02-18,02:04:03.000,49,11148971,7845,0,1771380242,13154.956112259992,28528.613607299994,53275.22965896001 2026-02-18,02:04:04.000,49,11148962,7165,0,1771380243,13154.996530119992,27606.037571160006,53275.236646080004 2026-02-18,02:04:05.000,49,11149021,7525,0,1771380244,13155.010002739997,25760.934842789997,53275.12485216 2026-02-18,02:04:06.000,49,11148953,7845,0,1771380245,13154.962848570001,28067.40312966,53275.22267184 2026-02-18,02:04:08.000,49,11149040,8125,0,1771380247,13154.935903329992,31296.433354409994,53275.20869760001 2026-02-18,02:04:09.000,49,11149021,8605,0,1771380248,13154.949375949996,31757.81301117,53275.187736240005 2026-02-18,02:04:10.000,49,11148972,8085,0,1771380249,13154.882012850001,29451.429313860004,53275.236646080004 2026-02-18,02:04:11.000,49,11148929,7845,0,1771380250,13154.834858679991,30374.09698869,53275.138826400005 2026-02-18,02:04:12.000,49,11148951,8405,0,1771380251,13154.828122369996,27145.214795670006,53275.138826400005 2026-02-18,02:04:13.000,49,11149003,8805,0,1771380252,13154.834858679991,31296.715319609997,53275.187736240005 2026-02-18,02:04:14.000,49,11148950,7085,0,1771380253,13154.75402295999,26683.962023250002,53275.236646080004 2026-02-18,02:04:15.000,49,11148985,7725,0,1771380254,13154.73381402999,36832.206782099995,53275.20171048001 2026-02-18,02:04:16.000,49,11148945,8765,0,1771380255,13154.686659859995,25300.013379480006,53275.173762 2026-02-18,02:04:17.000,49,11148762,7965,0,1771380256,13154.65971462,30374.08289043,53275.138826400005 2026-02-18,02:04:19.000,49,11148958,7205,0,1771380258,13154.61929676,31296.630730050005,53275.11087792001 2026-02-18,02:04:20.000,49,11148975,8645,0,1771380259,13154.565406279995,34525.49882481,53275.11786504 2026-02-18,02:04:21.000,49,11148992,7285,0,1771380260,13154.5788789,27606.319536359995,53275.138826400005 2026-02-18,02:04:22.000,49,11149008,7445,0,1771380261,13154.53846104,30373.92076044,53275.15978776001 2026-02-18,02:04:23.000,49,11148967,8685,0,1771380262,13154.53172472999,30373.9348587,53275.09690368 2026-02-18,02:04:24.000,49,11148916,7045,0,1771380263,13154.524988419995,28528.733442509998,53275.13183928001 2026-02-18,02:04:25.000,49,11148984,8325,0,1771380264,13154.484570559995,30373.829121749994,53275.07594232 2026-02-18,02:04:26.000,49,11148940,8245,0,1771380265,13154.47109793999,33141.472640609994,53275.15978776001 2026-02-18,02:04:27.000,49,11148944,7525,0,1771380266,13154.444152699994,33141.472640609994,53275.13183928001 2026-02-18,02:04:28.000,49,11148999,8725,0,1771380267,13154.41047114999,29451.090955620006,53275.11786504 2026-02-18,02:04:30.000,49,11148923,8365,0,1771380269,13154.356580669999,29451.14029953,53275.18074912001 2026-02-18,02:04:31.000,49,11148983,7565,0,1771380270,13154.343108049994,31757.50989858,53275.138826400005 2026-02-18,02:04:32.000,49,11148934,7005,0,1771380271,13154.302690189994,28528.56426339,53275.138826400005 2026-02-18,02:04:33.000,49,11148943,8685,0,1771380272,13154.255536019999,29912.45651412,53275.187736240005 2026-02-18,02:04:34.000,49,11148952,7165,0,1771380273,13154.235327089998,29451.217839959994,53275.1038908 2026-02-18,02:04:35.000,49,11148942,8165,0,1771380274,13154.194909229998,33141.48673886999,53275.03401960001 2026-02-18,02:04:36.000,49,11148950,8165,0,1771380275,13154.181436609993,29912.562251070005,53275.07594232 2026-02-18,02:04:37.000,49,11148919,7645,0,1771380276,13154.161227679993,28989.929821890008,53275.07594232 2026-02-18,02:04:38.000,49,11148932,7525,0,1771380277,13154.147755059988,30373.892563920002,53275.06196808001 2026-02-18,02:04:39.000,49,11148979,8925,0,1771380278,13154.161227679993,31757.735470739994,53275.068955200004 2026-02-18,02:04:41.000,49,11148985,8445,0,1771380280,13154.154491369998,31757.770716390005,53275.05498096 2026-02-18,02:04:42.000,49,11148956,7525,0,1771380281,13154.161227679993,32219.14332402,53274.999084 2026-02-18,02:04:43.000,49,11148918,7165,0,1771380282,13154.201645539993,28528.980162060005,53275.04799384 2026-02-18,02:04:44.000,49,11148934,7125,0,1771380283,13154.208381849989,31296.68007396,53275.00607112 2026-02-18,02:04:45.000,49,11148911,7685,0,1771380284,13154.248799709989,27606.488715479994,53274.95716128 2026-02-18,02:04:46.000,49,11148969,7765,0,1771380285,13154.275744949999,29912.978149739996,53275.04100672001 2026-02-18,02:04:47.000,49,11148947,8565,0,1771380286,13154.295953879999,32680.692159900005,53274.95017416 2026-02-18,02:04:48.000,49,11148994,7125,0,1771380287,13154.322899119994,29451.711279060008,53274.96414840001 2026-02-18,02:04:49.000,49,11148925,8605,0,1771380288,13154.316162809999,32680.74855294,53275.07594232 2026-02-18,02:04:50.000,49,11148969,8725,0,1771380289,13154.34984435999,34987.153397639995,53275.00607112 2026-02-18,02:04:52.000,49,11148965,8205,0,1771380291,13154.383525909994,27606.671992860007,53274.98510976 2026-02-18,02:04:53.000,49,11148953,7805,0,1771380292,13154.37005328999,28990.543096199995,53274.99209688001 2026-02-18,02:04:54.000,49,11148945,7845,0,1771380293,13154.403734839994,28529.170488570002,53274.98510976 2026-02-18,02:04:55.000,49,11148903,7645,0,1771380294,13154.423943769994,30835.603529789994,53275.07594232 2026-02-18,02:04:56.000,49,11148941,7484,0,1771380295,13154.39026221999,22993.756566509997,53275.06196808001 2026-02-18,02:04:57.000,49,11148952,8325,0,1771380296,13154.41720746,35448.307482239994,53275.068955200004 2026-02-18,02:04:58.000,49,11148963,7805,0,1771380297,13154.41047114999,30374.09698869,53275.01305824001 2026-02-18,02:04:59.000,49,11148920,8365,0,1771380298,13154.403734839994,30374.033546520004,53274.99209688001 2026-02-18,02:05:00.000,49,11148966,8245,0,1771380299,13154.41720746,30835.335662850004,53275.01305824001 2026-02-18,02:05:01.000,49,11148931,7645,0,1771380300,13154.39699853,28990.127197530004,53275.068955200004 2026-02-18,02:05:03.000,49,11148975,7445,0,1771380302,13154.316162809999,29451.267183870004,53275.11087792001 2026-02-18,02:05:04.000,49,11148925,8565,0,1771380303,13154.282481259994,30373.786826969997,53275.04100672001 2026-02-18,02:05:05.000,49,11148939,8445,0,1771380304,13154.255536019999,26683.475633280003,53275.068955200004 2026-02-18,02:05:06.000,49,11148980,7445,0,1771380305,13154.208381849989,26683.468584150003,53275.03401960001 2026-02-18,02:05:07.000,49,11148936,7205,0,1771380306,13154.228590779989,34986.53307419999,53275.03401960001 2026-02-18,02:05:08.000,49,11148955,7765,0,1771380307,13154.161227679993,34063.99933284,53275.00607112 2026-02-18,02:05:09.000,49,11148923,7845,0,1771380308,13154.087128269988,28067.381982270002,53275.020045360005 2026-02-18,02:05:10.000,49,11148949,8685,0,1771380309,13154.080391959993,30373.737483060002,53275.01305824001 2026-02-18,02:05:11.000,49,11148946,7325,0,1771380310,13154.006292550002,30373.90666218,53275.08292944001 2026-02-18,02:05:12.000,49,11148959,7805,0,1771380311,13153.959138379993,29912.60454585,53275.08292944001 2026-02-18,02:05:14.000,49,11148986,7365,0,1771380313,13153.905247900002,32219.192667929994,53275.02703248 2026-02-18,02:05:15.000,49,11148903,7725,0,1771380314,13153.864830040002,26683.919728470006,53275.04100672001 2026-02-18,02:05:16.000,49,11148999,8645,0,1771380315,13153.871566349997,31758.045632459995,53275.06196808001 2026-02-18,02:05:17.000,49,11148962,7285,0,1771380316,13153.844621110002,28990.254081870007,53275.06196808001 2026-02-18,02:05:18.000,49,11148909,8685,0,1771380317,13153.817675869992,28529.19868509,53275.01305824001 2026-02-18,02:05:19.000,49,11148936,8165,0,1771380318,13153.831148489997,26684.060711070008,53275.020045360005 2026-02-18,02:05:20.000,49,11148897,7765,0,1771380319,13153.804203250002,26684.110054980003,53274.999084 2026-02-18,02:05:21.000,49,11148881,7525,0,1771380320,13153.810939559997,31296.983186550002,53275.05498096 2026-02-18,02:05:22.000,49,11148954,7325,0,1771380321,13153.837884799992,28529.389011599997,53274.97812264 2026-02-18,02:05:23.000,49,11148910,7285,0,1771380322,13153.878302659992,29451.993244259997,53274.971135520005 2026-02-18,02:05:25.000,49,11148902,7085,0,1771380324,13153.925456830002,28068.079846139997,53274.95716128 2026-02-18,02:05:26.000,49,11148915,7484,0,1771380325,13153.945665760002,32219.664959639995,53274.999084 2026-02-18,02:05:27.000,49,11148961,8645,0,1771380326,13153.945665760002,28068.178533960003,53275.04100672001 2026-02-18,02:05:28.000,49,11148943,8885,0,1771380327,13153.986083620002,28529.417208119994,53275.068955200004 2026-02-18,02:05:29.000,49,11149031,8365,0,1771380328,13154.026501480002,34987.42831371,53275.068955200004 2026-02-18,02:05:30.000,49,11148995,8645,0,1771380329,13154.066919340003,25761.6890997,53275.03401960001 2026-02-18,02:05:31.000,49,11148933,8445,0,1771380330,13154.060183029993,29913.26011494,53275.04100672001 2026-02-18,02:05:32.000,49,11148999,7484,0,1771380331,13154.093864579998,38216.40214542,53275.01305824001 2026-02-18,02:05:33.000,49,11148990,8285,0,1771380332,13154.100600889993,33142.255094039996,53275.02703248 2026-02-18,02:05:34.000,49,11148954,7085,0,1771380333,13154.093864579998,29913.316507979995,53274.99209688001 2026-02-18,02:05:36.000,49,11148941,8605,0,1771380335,13154.147755059988,27145.46151522,53274.93619992 2026-02-18,02:05:37.000,49,11148941,8725,0,1771380336,13154.154491369998,29451.887507310006,53274.97812264 2026-02-18,02:05:38.000,49,11148957,7845,0,1771380337,13154.181436609993,28990.599489240005,53274.93619992 2026-02-18,02:05:39.000,49,11148920,7125,0,1771380338,13154.181436609993,26222.885479079996,53274.90825144 2026-02-18,02:05:40.000,49,11148928,8365,0,1771380339,13154.194909229998,25761.491724060004,53274.90825144 2026-02-18,02:05:41.000,49,11148919,7725,0,1771380340,13154.194909229998,33603.35983473,53274.88729008 2026-02-18,02:05:42.000,49,11148946,7525,0,1771380341,13154.208381849989,28990.465555770003,53274.922225680006 2026-02-18,02:05:43.000,49,11148969,7845,0,1771380342,13154.235327089998,30835.568284139998,53274.93619992 2026-02-18,02:05:44.000,49,11148914,8285,0,1771380343,13154.221854469994,28067.868372240002,53274.91523856001 2026-02-18,02:05:45.000,49,11148961,7925,0,1771380344,13154.201645539993,24377.585375070004,53274.922225680006 2026-02-18,02:05:47.000,49,11148799,8685,0,1771380346,13154.154491369998,26222.66695605,53274.99209688001 2026-02-18,02:05:48.000,49,11148778,7165,0,1771380347,13154.154491369998,34064.436378900005,53274.922225680006 2026-02-18,02:05:49.000,49,11148795,8605,0,1771380348,13154.141018749993,32219.263159230002,53274.95716128 2026-02-18,02:05:50.000,49,11148950,7005,0,1771380349,13154.080391959993,27606.404125920002,53274.971135520005 2026-02-18,02:05:51.000,49,11148965,7725,0,1771380350,13154.053446719998,32219.185618799995,53274.9292128 2026-02-18,02:05:52.000,49,11148917,7965,0,1771380351,13154.033237789998,32680.452489479998,53274.9292128 2026-02-18,02:05:53.000,49,11148940,7365,0,1771380352,13153.965874690002,31757.869404209996,53274.88729008 2026-02-18,02:05:54.000,49,11148977,7805,0,1771380353,13153.938929449992,27145.003321769997,53274.9292128 2026-02-18,02:05:55.000,49,11148939,8445,0,1771380354,13153.858093729992,31296.574337009995,53274.91523856001 2026-02-18,02:05:56.000,49,11148902,8045,0,1771380355,13153.844621110002,31296.496796580002,53274.84536736001 2026-02-18,02:05:58.000,49,11148976,8005,0,1771380357,13153.790730629997,28528.733442509998,53274.83838024 2026-02-18,02:05:59.000,49,11148941,8485,0,1771380358,13153.723367530001,28989.993264060002,53274.87331584001 2026-02-18,02:06:00.000,49,11148934,8125,0,1771380359,13153.662740740001,32218.903653600006,53274.81741888 2026-02-18,02:06:01.000,49,11148975,8725,0,1771380360,13153.642531810001,27606.016423769994,53274.81043176 2026-02-18,02:06:02.000,49,11148980,8165,0,1771380361,13153.58190502,28067.283294449997,53274.76850904 2026-02-18,02:06:03.000,49,11148955,8765,0,1771380362,13153.575168709991,28989.802937550005,53274.81741888 2026-02-18,02:06:04.000,49,11148967,8405,0,1771380363,13153.568432399996,32680.064787330004,53274.803444640005 2026-02-18,02:06:05.000,49,11149010,7165,0,1771380364,13153.55495977999,28528.514919480003,53274.82440600001 2026-02-18,02:06:06.000,49,11148977,7645,0,1771380365,13153.548223469996,24377.014395539998,53274.74754768001 2026-02-18,02:06:07.000,49,11148940,7205,0,1771380366,13153.548223469996,28067.24099967,53274.74754768001 2026-02-18,02:06:09.000,49,11149025,7765,0,1771380368,13153.55495977999,33602.57033217,53274.754534800006 2026-02-18,02:06:10.000,49,11148962,7365,0,1771380369,13153.56169609,27605.988227249996,53274.76850904 2026-02-18,02:06:11.000,49,11148954,8325,0,1771380370,13153.615586569991,32218.847260559996,53274.76850904 2026-02-18,02:06:12.000,49,11148962,8285,0,1771380371,13153.595377639991,30373.76567958,53274.76152192 2026-02-18,02:06:13.000,49,11148945,7885,0,1771380372,13153.649268119996,26222.272204769994,53274.754534800006 2026-02-18,02:06:14.000,49,11148997,8445,0,1771380373,13153.669477049996,30373.829121749994,53274.76850904 2026-02-18,02:06:15.000,49,11149009,7845,0,1771380374,13153.750312769997,28067.452473569996,53274.754534800006 2026-02-18,02:06:16.000,49,11149014,8085,0,1771380375,13153.730103839996,28990.049657099997,53274.7195992 2026-02-18,02:06:17.000,49,11148945,7885,0,1771380376,13153.817675869992,30835.314515460006,53274.65671512001 2026-02-18,02:06:18.000,49,11148939,7605,0,1771380377,13153.925456830002,31296.658926570002,53274.69165072 2026-02-18,02:06:20.000,49,11149004,7125,0,1771380379,13154.080391959993,26222.596464750008,53274.684663600005 2026-02-18,02:06:21.000,49,11148995,7925,0,1771380380,13154.141018749993,28990.296376650003,53274.69863784001 2026-02-18,02:06:22.000,49,11148957,8325,0,1771380381,13154.228590779989,28067.776733549996,53274.635753760005 2026-02-18,02:06:23.000,49,11148990,8205,0,1771380382,13154.34984435999,28990.388015339995,53274.64274088 2026-02-18,02:06:24.000,49,11148935,8365,0,1771380383,13154.444152699994,29913.013395390008,53274.66370224 2026-02-18,02:06:25.000,49,11149013,7484,0,1771380384,13154.53172472999,30374.301413459994,53274.64274088 2026-02-18,02:06:26.000,49,11148934,7885,0,1771380385,13154.626033069995,28990.451457510004,53274.67068936 2026-02-18,02:06:27.000,49,11148962,8165,0,1771380386,13154.74055034,27145.348729139994,53274.62177952 2026-02-18,02:06:28.000,49,11148923,8805,0,1771380387,13154.82138606,24838.901589660003,53274.66370224 2026-02-18,02:06:29.000,49,11148999,7645,0,1771380388,13154.875276539991,27606.636747209996,53274.635753760005 2026-02-18,02:06:31.000,49,11148912,7885,0,1771380390,13155.030211669997,26684.018416289997,53274.65671512001 2026-02-18,02:06:32.000,49,11148978,8045,0,1771380391,13155.104311080002,30374.301413459994,53274.67068936 2026-02-18,02:06:33.000,49,11148952,7805,0,1771380392,13155.111047389997,31296.84220395,53274.649728 2026-02-18,02:06:34.000,49,11148931,8445,0,1771380393,13155.151465249997,25761.421232759996,53274.69165072 2026-02-18,02:06:35.000,49,11148992,7085,0,1771380394,13155.171674179997,28067.790831809994,53274.684663600005 2026-02-18,02:06:36.000,49,11148993,8485,0,1771380395,13155.164937870002,27145.186599149994,53274.684663600005 2026-02-18,02:06:37.000,49,11148972,8005,0,1771380396,13155.158201559992,33141.86739189,53274.74754768001 2026-02-18,02:06:38.000,49,11148977,7845,0,1771380397,13155.178410489993,28990.282278390005,53274.76850904 2026-02-18,02:06:39.000,49,11148984,8085,0,1771380398,13155.137992629992,28067.783782679995,53274.733573440004 2026-02-18,02:06:40.000,49,11149002,7525,0,1771380399,13155.111047389997,29912.865363660007,53274.72658632001 2026-02-18,02:06:42.000,49,11148935,7645,0,1771380401,13155.077365839992,33141.90968667,53274.7195992 2026-02-18,02:06:43.000,49,11148967,7845,0,1771380402,13155.030211669997,28990.409162730008,53274.78248328 2026-02-18,02:06:44.000,49,11148997,7765,0,1771380403,13155.036947979992,30374.273216939997,53274.76850904 2026-02-18,02:06:45.000,49,11148991,8645,0,1771380404,13154.983057500001,27606.608550689998,53274.76850904 2026-02-18,02:06:46.000,49,11149025,7645,0,1771380405,13154.983057500001,33603.37393299,53274.77549616001 2026-02-18,02:06:47.000,49,11148990,7805,0,1771380406,13154.922430710001,30835.737463259997,53274.83838024 2026-02-18,02:06:48.000,49,11148936,7405,0,1771380407,13154.882012850001,29913.23896755,53274.7894704 2026-02-18,02:06:49.000,49,11148972,7484,0,1771380408,13154.875276539991,29452.063735560005,53274.754534800006 2026-02-18,02:06:50.000,49,11148910,8285,0,1771380409,13154.888749159996,31297.31449566,53274.84536736001 2026-02-18,02:06:51.000,49,11148964,7285,0,1771380410,13154.875276539991,30836.139263670004,53274.82440600001 2026-02-18,02:06:53.000,49,11148989,7645,0,1771380412,13154.875276539991,28991.078830080005,53274.8593416 2026-02-18,02:06:54.000,49,11148963,7685,0,1771380413,13154.861803920001,28991.177517899996,53274.88030296 2026-02-18,02:06:55.000,49,11148964,7365,0,1771380414,13154.902221780001,34065.4232571,53274.88030296 2026-02-18,02:06:56.000,49,11148967,8445,0,1771380415,13154.935903329992,25301.063699849998,53274.86632872001 2026-02-18,02:06:57.000,49,11148940,8125,0,1771380416,13154.956112259992,25301.077798109996,53274.901264320004 2026-02-18,02:06:58.000,49,11148970,7325,0,1771380417,13154.996530119992,34065.61358361,53274.83139312 2026-02-18,02:06:59.000,49,11148986,7245,0,1771380418,13155.077365839992,22994.67295341,53274.88030296 2026-02-18,02:07:00.000,49,11148952,7484,0,1771380419,13155.104311080002,28530.129170250002,53274.90825144 2026-02-18,02:07:01.000,49,11148992,8405,0,1771380420,13155.124520010002,28991.47358136,53274.84536736001 2026-02-18,02:07:02.000,49,11148996,8285,0,1771380421,13155.232300969998,28530.178514159998,53274.82440600001 2026-02-18,02:07:04.000,49,11148963,8845,0,1771380423,13155.380499789993,28530.065728079993,53274.83838024 2026-02-18,02:07:05.000,49,11148995,8645,0,1771380424,13155.434390269998,29452.59946944,53274.94318704001 2026-02-18,02:07:06.000,49,11149026,8205,0,1771380425,13155.495017059999,31297.709246939994,53274.82440600001 2026-02-18,02:07:07.000,49,11148953,7885,0,1771380426,13155.508489679989,35910.455494170004,53274.82440600001 2026-02-18,02:07:08.000,49,11148951,8845,0,1771380427,13155.623006949994,33142.68509097,53274.89427720001 2026-02-18,02:07:09.000,49,11148930,7325,0,1771380428,13155.69710636,31758.870380670007,53274.89427720001 2026-02-18,02:07:10.000,49,11149009,8725,0,1771380429,13155.784678389995,24839.458470929996,53274.87331584001 2026-02-18,02:07:11.000,49,11149012,7365,0,1771380430,13155.83183255999,33142.54410837,53274.89427720001 2026-02-18,02:07:12.000,49,11149022,7325,0,1771380431,13155.93287720999,28529.621632890005,53274.90825144 2026-02-18,02:07:13.000,49,11148992,8165,0,1771380432,13155.95982245,26684.45546235,53274.91523856001 2026-02-18,02:07:15.000,49,11148974,7325,0,1771380434,13156.094548649991,31297.17351306,53275.01305824001 2026-02-18,02:07:16.000,49,11148963,7565,0,1771380435,13156.101284960001,27145.62364521,53275.02703248 2026-02-18,02:07:17.000,49,11149020,6925,0,1771380436,13156.161911750001,34987.42831371,53275.06196808001 2026-02-18,02:07:18.000,49,11148988,7484,0,1771380437,13156.195593299992,36371.24302401001,53275.05498096 2026-02-18,02:07:19.000,49,11148927,7765,0,1771380438,13156.222538540002,33603.55016124,53275.08292944001 2026-02-18,02:07:20.000,49,11148984,7885,0,1771380439,13156.269692709997,28068.122140919993,53275.020045360005 2026-02-18,02:07:21.000,49,11149007,8685,0,1771380440,13156.249483779997,34526.11914825,53275.1038908 2026-02-18,02:07:22.000,49,11148942,8165,0,1771380441,13156.303374260002,31297.103021760006,53275.05498096 2026-02-18,02:07:23.000,49,11148938,8245,0,1771380442,13156.316846879992,29913.281262329998,53275.04100672001 2026-02-18,02:07:24.000,49,11148997,8605,0,1771380443,13156.303374260002,30835.8643476,53275.11786504 2026-02-18,02:07:26.000,49,11148923,7685,0,1771380445,13156.370737359997,28068.22787787,53275.07594232 2026-02-18,02:07:27.000,49,11148963,7645,0,1771380446,13156.417891529993,28529.551141589996,53275.08292944001 2026-02-18,02:07:28.000,49,11149004,7365,0,1771380447,13156.417891529993,24839.289291809997,53275.138826400005 2026-02-18,02:07:29.000,49,11148949,7885,0,1771380448,13156.431364149998,31297.349741309998,53275.15280064 2026-02-18,02:07:30.000,49,11148967,7484,0,1771380449,13156.411155219997,29913.598473179998,53275.20171048001 2026-02-18,02:07:31.000,49,11149005,7765,0,1771380450,13156.451573079998,30836.18860758,53275.14581352 2026-02-18,02:07:32.000,49,11149011,8285,0,1771380451,13156.498727249993,33142.65689445,53275.19472336 2026-02-18,02:07:33.000,49,11149014,7205,0,1771380452,13156.539145109993,29913.774701429997,53275.187736240005 2026-02-18,02:07:34.000,49,11148930,8205,0,1771380453,13156.545881419988,37294.32659750999,53275.187736240005 2026-02-18,02:07:35.000,49,11148931,8645,0,1771380454,13156.518936179993,30375.112063409993,53275.20869760001 2026-02-18,02:07:37.000,49,11149018,7765,0,1771380456,13156.579562969993,37294.41118707,53275.25062032001 2026-02-18,02:07:38.000,49,11149007,8085,0,1771380457,13156.566090349988,32220.26413569,53275.21568472 2026-02-18,02:07:39.000,49,11148938,8005,0,1771380458,13156.545881419988,29913.831094470006,53275.21568472 2026-02-18,02:07:40.000,49,11148968,7125,0,1771380459,13156.572826659998,28529.945892870004,53275.26459456 2026-02-18,02:07:41.000,49,11148980,7165,0,1771380460,13156.593035589998,30836.421228870007,53275.29953016001 2026-02-18,02:07:42.000,49,11149016,8085,0,1771380461,13156.593035589998,28991.255058330004,53275.32747864001 2026-02-18,02:07:43.000,49,11148985,7925,0,1771380462,13156.518936179993,24378.25504242,53275.34844000001 2026-02-18,02:07:44.000,49,11148975,8365,0,1771380463,13156.471782009998,29452.409142930002,53275.34844000001 2026-02-18,02:07:45.000,49,11149024,7845,0,1771380464,13156.518936179993,28529.81900853,53275.34844000001 2026-02-18,02:07:46.000,49,11149000,7965,0,1771380465,13156.458309389993,28529.83310679,53275.29254304 2026-02-18,02:07:48.000,49,11148980,8245,0,1771380467,13156.397682599993,28991.071780950006,53275.41831120001 2026-02-18,02:07:49.000,49,11148980,7325,0,1771380468,13156.364001050002,30836.252049749994,53275.404336960004 2026-02-18,02:07:50.000,49,11148984,8165,0,1771380469,13156.350528429997,36371.72236484999,53275.41132408 2026-02-18,02:07:51.000,49,11149005,8685,0,1771380470,13156.357264739992,29913.683062740005,53275.41132408 2026-02-18,02:07:52.000,49,11148960,7965,0,1771380471,13156.350528429997,28991.107026600002,53275.36940136001 2026-02-18,02:07:53.000,49,11149003,8725,0,1771380472,13156.323583190002,26684.688083639994,53275.43228544 2026-02-18,02:07:54.000,49,11148955,7484,0,1771380473,13156.377473669992,28529.861303309997,53275.46722104001 2026-02-18,02:07:55.000,49,11149018,7845,0,1771380474,13156.330319499997,30836.378934089997,53275.44625968001 2026-02-18,02:07:56.000,49,11148994,8205,0,1771380475,13156.377473669992,29452.550125530004,53275.425298320006 2026-02-18,02:07:57.000,49,11148987,8645,0,1771380476,13156.384209980002,31759.018412399993,53275.39734984001 2026-02-18,02:07:59.000,49,11148965,8605,0,1771380478,13156.424627840002,28068.756562619994,53275.32747864001 2026-02-18,02:08:00.000,49,11149000,7205,0,1771380479,13156.444836770002,32681.69313636,53275.36241424 2026-02-18,02:08:01.000,49,11148975,7565,0,1771380480,13156.485254630003,28991.353746149995,53275.474208160005 2026-02-18,02:08:02.000,49,11148972,8085,0,1771380481,13156.512199869998,29913.957978809995,53275.404336960004 2026-02-18,02:08:03.000,49,11148993,8765,0,1771380482,13156.566090349988,33143.05164573,53275.34844000001 2026-02-18,02:08:04.000,49,11148958,8125,0,1771380483,13156.619980829993,33604.32556554,53275.425298320006 2026-02-18,02:08:05.000,49,11148995,8645,0,1771380484,13156.653662379998,28068.8693487,53275.39036272 2026-02-18,02:08:06.000,49,11148955,8485,0,1771380485,13156.700816549994,26223.703178159994,53275.36241424 2026-02-18,02:08:07.000,49,11148997,8525,0,1771380486,13156.76817964999,28530.086875470006,53275.3833756 2026-02-18,02:08:08.000,49,11148987,8565,0,1771380487,13156.822070129994,27146.124133439997,53275.425298320006 2026-02-18,02:08:10.000,49,11148933,7365,0,1771380489,13156.89616954,28529.98113852,53275.4881824 2026-02-18,02:08:11.000,49,11148940,7805,0,1771380490,13156.923114779995,31758.912675450003,53275.404336960004 2026-02-18,02:08:12.000,49,11148922,7885,0,1771380491,13156.99721419,29913.71830839,53275.4532468 2026-02-18,02:08:13.000,49,11148946,8165,0,1771380492,13156.97026894999,29452.359799020007,53275.51613088001 2026-02-18,02:08:14.000,49,11148930,8205,0,1771380493,13156.95679633,30836.096968890008,53275.50914376 2026-02-18,02:08:15.000,49,11148945,8565,0,1771380494,13156.95006001999,28068.312467430005,53275.50914376 2026-02-18,02:08:16.000,49,11148967,8445,0,1771380495,13157.03089573999,25761.84418056,53275.48119528 2026-02-18,02:08:17.000,49,11148887,7725,0,1771380496,13157.07131359999,29452.028489909993,53275.55106648 2026-02-18,02:08:18.000,49,11148926,8285,0,1771380497,13157.05784098,30374.519936490004,53275.5580536 2026-02-18,02:08:19.000,49,11148883,8445,0,1771380498,13157.07804991,35448.57534918,53275.56504072001 2026-02-18,02:08:21.000,49,11149007,8325,0,1771380500,13157.03763205,29451.739475580005,53275.60696344 2026-02-18,02:08:22.000,49,11148918,7965,0,1771380501,13157.01742312,31296.814007430003,53275.56504072001 2026-02-18,02:08:23.000,49,11148902,8125,0,1771380502,13156.983741569995,31296.806958300003,53275.68382176001 2026-02-18,02:08:24.000,49,11148899,8285,0,1771380503,13156.97700526,32680.642815989995,53275.60696344 2026-02-18,02:08:25.000,49,11148902,7965,0,1771380504,13156.99721419,29912.907658440003,53275.60696344 2026-02-18,02:08:26.000,49,11148942,7445,0,1771380505,13156.99721419,28529.092948139994,53275.71875736 2026-02-18,02:08:27.000,49,11148941,7805,0,1771380506,13157.01068680999,27606.495764609994,53275.74670584 2026-02-18,02:08:28.000,49,11148896,7365,0,1771380507,13156.99047787999,30374.301413459994,53275.73273160001 2026-02-18,02:08:29.000,49,11148968,7205,0,1771380508,13156.97700526,26222.800889520004,53275.77465432 2026-02-18,02:08:30.000,49,11148949,8565,0,1771380509,13156.97026894999,27606.664943730008,53275.70478312001 2026-02-18,02:08:32.000,49,11148956,7365,0,1771380511,13156.963532639995,29913.2742132,53275.739718720004 2026-02-18,02:08:33.000,49,11148922,8405,0,1771380512,13157.03763205,31758.426285480004,53275.697796 2026-02-18,02:08:34.000,49,11148925,8805,0,1771380513,13157.07804991,25761.823033170003,53275.70478312001 2026-02-18,02:08:35.000,49,11148934,8205,0,1771380514,13157.104995149995,29913.499785360007,53275.74670584 2026-02-18,02:08:36.000,49,11148950,7525,0,1771380515,13157.17909456,31758.736447200004,53275.78164144001 2026-02-18,02:08:37.000,49,11148877,8485,0,1771380516,13157.232985039991,34065.28932363,53275.8375384 2026-02-18,02:08:38.000,49,11148948,8045,0,1771380517,13157.307084449996,28529.924745480006,53275.7676672 2026-02-18,02:08:39.000,49,11149013,8365,0,1771380518,13157.401392790001,28068.721316969997,53275.809589920005 2026-02-18,02:08:40.000,49,11148975,8565,0,1771380519,13157.468755889997,32220.341676120006,53275.82356416 2026-02-18,02:08:41.000,49,11149013,8525,0,1771380520,13157.542855300002,27146.307410819994,53275.79561568 2026-02-18,02:08:43.000,49,11148985,7645,0,1771380522,13157.664108880002,28530.29834937,53275.8375384 2026-02-18,02:08:44.000,49,11149001,7725,0,1771380523,13157.731471979998,29452.860287250005,53275.858499760005 2026-02-18,02:08:45.000,49,11148983,8445,0,1771380524,13157.812307699998,30836.879422319995,53275.92138384001 2026-02-18,02:08:46.000,49,11148906,8045,0,1771380525,13157.805571389988,32682.087887639995,53275.93535808 2026-02-18,02:08:47.000,49,11149018,7525,0,1771380526,13157.845989249989,29914.430270519995,53275.92138384001 2026-02-18,02:08:48.000,49,11148932,7445,0,1771380527,13157.845989249989,34527.27520557,53275.98426792 2026-02-18,02:08:49.000,49,11148948,8005,0,1771380528,13157.819044009993,28069.299345630003,53275.977280800005 2026-02-18,02:08:50.000,49,11149020,7325,0,1771380529,13157.819044009993,32682.20067372,53276.03317776 2026-02-18,02:08:51.000,49,11148991,8605,0,1771380530,13157.798835079993,33604.741464210005,53276.026190640005 2026-02-18,02:08:52.000,49,11149035,8565,0,1771380531,13157.778626149993,29914.35977922,53275.97029368001 2026-02-18,02:08:54.000,49,11148952,7085,0,1771380533,13157.677581499993,28069.059675209995,53276.00522928 2026-02-18,02:08:55.000,49,11148921,8765,0,1771380534,13157.677581499993,27146.300361689995,53276.0122164 2026-02-18,02:08:56.000,49,11149034,8005,0,1771380535,13157.670845189998,30375.245996879996,53275.98426792 2026-02-18,02:08:57.000,49,11148765,7845,0,1771380536,13157.630427329997,28068.68607132,53275.977280800005 2026-02-18,02:08:58.000,49,11148988,8125,0,1771380537,13157.637163639993,28068.53803959,53275.94933232001 2026-02-18,02:08:59.000,49,11148967,8805,0,1771380538,13157.583273160002,27145.884463020004,53275.95631944 2026-02-18,02:09:00.000,49,11148954,7965,0,1771380539,13157.576536849992,30836.061723239996,53275.94933232001 2026-02-18,02:09:01.000,49,11148982,8125,0,1771380540,13157.603482090002,29913.337655370007,53275.98426792 2026-02-18,02:09:02.000,49,11148929,7645,0,1771380541,13157.563064230002,30374.491739970006,53275.99125504 2026-02-18,02:09:03.000,49,11149004,7965,0,1771380542,13157.536118989992,30374.39305215,53275.9423452 2026-02-18,02:09:05.000,49,11148984,7885,0,1771380544,13157.563064230002,28529.233930739996,53275.99125504 2026-02-18,02:09:06.000,49,11149028,8245,0,1771380545,13157.556327919992,33141.96607970999,53275.977280800005 2026-02-18,02:09:07.000,49,11149005,8445,0,1771380546,13157.556327919992,30835.54713675,53275.91439672 2026-02-18,02:09:08.000,49,11148956,8125,0,1771380547,13157.576536849992,32680.671012510007,53275.99125504 2026-02-18,02:09:09.000,49,11148988,7565,0,1771380548,13157.563064230002,22993.812959550007,53275.9423452 2026-02-18,02:09:10.000,49,11148920,7325,0,1771380549,13157.563064230002,35448.55420179,53275.9423452 2026-02-18,02:09:11.000,49,11148974,8045,0,1771380550,13157.563064230002,31758.257106360004,53275.91439672 2026-02-18,02:09:12.000,49,11148751,7484,0,1771380551,13157.549591609997,29913.26716407,53275.94933232001 2026-02-18,02:09:13.000,49,11148805,8645,0,1771380552,13157.569800539997,33142.38902751,53275.95631944 2026-02-18,02:09:14.000,49,11148952,7885,0,1771380553,13157.576536849992,33603.65589819,53275.9423452 2026-02-18,02:09:16.000,49,11148995,8485,0,1771380555,13157.576536849992,34987.71732804,53275.92138384001 2026-02-18,02:09:17.000,49,11148980,7845,0,1771380556,13157.569800539997,28529.713271579996,53275.91439672 2026-02-18,02:09:18.000,49,11148960,7965,0,1771380557,13157.569800539997,27607.221825,53276.026190640005 2026-02-18,02:09:19.000,49,11148962,7165,0,1771380558,13157.569800539997,27607.22887413,53275.93535808 2026-02-18,02:09:20.000,49,11149014,8165,0,1771380559,13157.583273160002,30374.978129940006,53275.98426792 2026-02-18,02:09:21.000,49,11148937,8645,0,1771380560,13157.590009469997,28529.861303309997,53275.928370960006 2026-02-18,02:09:22.000,49,11148994,8085,0,1771380561,13157.576536849992,29913.73945578,53276.026190640005 2026-02-18,02:09:23.000,49,11148999,8605,0,1771380562,13157.583273160002,30375.006326460003,53275.977280800005 2026-02-18,02:09:24.000,49,11149026,7165,0,1771380563,13157.576536849992,30374.964031680007,53275.94933232001 2026-02-18,02:09:25.000,49,11148949,8525,0,1771380564,13157.556327919992,30374.914687769997,53275.94933232001 2026-02-18,02:09:27.000,49,11148929,8445,0,1771380566,13157.590009469997,29913.535031010004,53276.0122164 2026-02-18,02:09:28.000,49,11148950,8165,0,1771380567,13157.596745779992,29452.232914680004,53275.99824216001 2026-02-18,02:09:29.000,49,11148948,8045,0,1771380568,13157.569800539997,30374.72436126,53275.98426792 2026-02-18,02:09:30.000,49,11149026,8165,0,1771380569,13157.576536849992,31297.293348270003,53275.96330656 2026-02-18,02:09:31.000,49,11148952,8205,0,1771380570,13157.576536849992,28529.49474855,53275.928370960006 2026-02-18,02:09:32.000,49,11148967,8725,0,1771380571,13157.569800539997,32681.05871466,53275.977280800005 2026-02-18,02:09:33.000,49,11149016,8485,0,1771380572,13157.596745779992,36832.64382816,53275.94933232001 2026-02-18,02:09:34.000,49,11148793,8685,0,1771380573,13157.583273160002,26684.30743062,53276.04715200001 2026-02-18,02:09:35.000,49,11148903,8725,0,1771380574,13157.596745779992,29913.281262329998,53275.928370960006 2026-02-18,02:09:36.000,49,11148828,7845,0,1771380575,13157.630427329997,29913.316507979995,53275.92138384001 2026-02-18,02:09:38.000,49,11148811,8565,0,1771380577,13157.650636259998,26223.026461679998,53275.91439672 2026-02-18,02:09:39.000,49,11148823,8525,0,1771380578,13157.650636259998,31758.510875039996,53275.95631944 2026-02-18,02:09:40.000,49,11149002,8125,0,1771380579,13157.657372569993,30374.71731213,53275.94933232001 2026-02-18,02:09:41.000,49,11148981,8725,0,1771380580,13157.717999359993,35448.90665829,53275.92138384001 2026-02-18,02:09:42.000,49,11149002,8085,0,1771380581,13157.691054119998,29913.450441449997,53275.93535808 2026-02-18,02:09:43.000,49,11148968,7965,0,1771380582,13157.751680909998,27145.806922589996,53275.92138384001 2026-02-18,02:09:44.000,49,11148985,7605,0,1771380583,13157.792098769998,33142.642796190004,53275.92138384001 2026-02-18,02:09:45.000,49,11149034,8045,0,1771380584,13157.812307699998,26684.62464147,53275.87946112001 2026-02-18,02:09:46.000,49,11148984,7565,0,1771380585,13157.812307699998,30375.02042472,53275.86548688 2026-02-18,02:09:47.000,49,11149005,7484,0,1771380586,13157.839252939993,28529.889499829995,53275.84452552 2026-02-18,02:09:49.000,49,11149003,7525,0,1771380588,13157.920088659994,34065.32456928,53275.80260280001 2026-02-18,02:09:50.000,49,11149007,7845,0,1771380589,13157.899879729994,30374.956982550008,53275.81657704 2026-02-18,02:09:51.000,49,11148990,7285,0,1771380590,13157.913352349999,29913.683062740005,53275.82356416 2026-02-18,02:09:52.000,49,11149009,7725,0,1771380591,13157.920088659994,26684.688083639994,53275.809589920005 2026-02-18,02:09:53.000,49,11148984,8325,0,1771380592,13157.913352349999,29452.28930772,53275.80260280001 2026-02-18,02:09:54.000,49,11149023,7885,0,1771380593,13157.893143419999,31297.377937829995,53275.83055128001 2026-02-18,02:09:55.000,49,11148999,8525,0,1771380594,13157.886407109989,35910.1805781,53275.82356416 2026-02-18,02:09:56.000,49,11149020,7165,0,1771380595,13157.852725559998,27145.687087380007,53275.8375384 2026-02-18,02:09:57.000,49,11148959,7645,0,1771380596,13157.886407109989,26684.28628323,53275.79561568 2026-02-18,02:09:58.000,49,11148960,7965,0,1771380597,13157.832516629998,28068.072797009998,53275.81657704 2026-02-18,02:10:00.000,49,11148945,8405,0,1771380599,13157.825780319989,28067.952961799994,53275.858499760005 2026-02-18,02:10:01.000,49,11149014,7965,0,1771380600,13157.812307699998,31296.806958300003,53275.78164144001 2026-02-18,02:10:02.000,49,11148987,7805,0,1771380601,13157.785362459988,34987.12520112,53275.78164144001 2026-02-18,02:10:03.000,49,11148928,7205,0,1771380602,13157.731471979998,30835.52598936,53275.7676672 2026-02-18,02:10:04.000,49,11148954,8405,0,1771380603,13157.744944599988,30374.23092216,53275.78862856 2026-02-18,02:10:05.000,49,11149031,8685,0,1771380604,13157.731471979998,27145.264139580002,53275.79561568 2026-02-18,02:10:06.000,49,11148977,8245,0,1771380605,13157.704526740003,32219.390043570005,53275.83055128001 2026-02-18,02:10:07.000,49,11148935,8605,0,1771380606,13157.711263049998,27606.559206780003,53275.85151264001 2026-02-18,02:10:08.000,49,11148971,7725,0,1771380607,13157.724735669988,29913.041591910005,53275.88644824 2026-02-18,02:10:09.000,49,11149031,8565,0,1771380608,13157.711263049998,29913.11208321,53275.84452552 2026-02-18,02:10:11.000,49,11149025,8485,0,1771380610,13157.664108880002,27606.869368500003,53275.79561568 2026-02-18,02:10:12.000,49,11148934,8085,0,1771380611,13157.684317810003,30374.646820830007,53275.74670584 2026-02-18,02:10:13.000,49,11148981,8725,0,1771380612,13157.731471979998,30835.984182810003,53275.82356416 2026-02-18,02:10:14.000,49,11148934,8245,0,1771380613,13157.758417219993,32219.92577745,53275.7676672 2026-02-18,02:10:15.000,49,11148967,8565,0,1771380614,13157.744944599988,31297.406134350007,53275.7676672 2026-02-18,02:10:16.000,49,11148976,8005,0,1771380615,13157.744944599988,28529.720320709996,53275.78164144001 2026-02-18,02:10:17.000,49,11148989,8565,0,1771380616,13157.778626149993,34987.780770209996,53275.78164144001 2026-02-18,02:10:18.000,49,11149001,7605,0,1771380617,13157.785362459988,30374.914687769997,53275.82356416 2026-02-18,02:10:19.000,49,11148994,8005,0,1771380618,13157.819044009993,30374.900589509998,53275.760680080006 2026-02-18,02:10:20.000,49,11149030,8125,0,1771380619,13157.825780319989,34065.15539016,53275.79561568 2026-02-18,02:10:22.000,49,11148927,8365,0,1771380621,13157.839252939993,27145.75052955,53275.75369296001 2026-02-18,02:10:23.000,49,11148948,7165,0,1771380622,13157.920088659994,25761.907622729996,53275.78164144001 2026-02-18,02:10:24.000,49,11148925,8405,0,1771380623,13157.899879729994,28990.83211053,53275.82356416 2026-02-18,02:10:25.000,49,11148951,8645,0,1771380624,13157.886407109989,28990.747520970006,53275.78862856 2026-02-18,02:10:26.000,49,11148935,8805,0,1771380625,13157.879670799994,28068.04460049,53275.809589920005 2026-02-18,02:10:27.000,49,11148955,8245,0,1771380626,13157.859461869994,29913.119132339998,53275.81657704 2026-02-18,02:10:28.000,49,11148953,7685,0,1771380627,13157.859461869994,33603.34573647,53275.84452552 2026-02-18,02:10:29.000,49,11148937,8685,0,1771380628,13157.845989249989,32219.45348574,53275.87247400001 2026-02-18,02:10:30.000,49,11148903,8605,0,1771380629,13157.866198179989,29451.6266895,53275.79561568 2026-02-18,02:10:31.000,49,11148954,8325,0,1771380630,13157.852725559998,30374.160430860007,53275.75369296001 2026-02-18,02:10:33.000,49,11148991,7645,0,1771380632,13157.886407109989,35448.42731745,53275.81657704 2026-02-18,02:10:34.000,49,11148981,8485,0,1771380633,13157.926824969989,30835.652873700004,53275.760680080006 2026-02-18,02:10:35.000,49,11148937,7484,0,1771380634,13157.973979139999,23916.5088309,53275.79561568 2026-02-18,02:10:36.000,49,11148966,7165,0,1771380635,13158.000924379994,34526.11914825,53275.81657704 2026-02-18,02:10:37.000,49,11149027,7725,0,1771380636,13158.041342239994,32219.7495492,53275.75369296001 2026-02-18,02:10:38.000,49,11148958,7205,0,1771380637,13158.11544165,34526.25308172,53275.809589920005 2026-02-18,02:10:39.000,49,11149004,8045,0,1771380638,13158.20974998999,27145.849217370007,53275.74670584 2026-02-18,02:10:40.000,49,11149084,7285,0,1771380639,13158.243431539995,33142.628697930006,53275.85151264001 2026-02-18,02:10:41.000,49,11148954,7845,0,1771380640,13158.31753095,32220.221840910002,53275.83055128001 2026-02-18,02:10:42.000,49,11148996,8005,0,1771380641,13158.35794881,34526.83111037999,53275.75369296001 2026-02-18,02:10:44.000,49,11148989,8645,0,1771380643,13158.546565489996,33604.269172500004,53275.84452552 2026-02-18,02:10:45.000,49,11149015,8525,0,1771380644,13158.600455970001,29914.07781402,53275.82356416 2026-02-18,02:10:46.000,49,11148978,7965,0,1771380645,13158.667819069997,30836.738439720008,53275.8375384 2026-02-18,02:10:47.000,49,11148963,8765,0,1771380646,13158.714973239992,24839.930762639997,53275.8375384 2026-02-18,02:10:48.000,49,11148994,8125,0,1771380647,13158.748654789997,27146.335607340006,53275.91439672 2026-02-18,02:10:49.000,49,11149021,8445,0,1771380648,13158.789072649997,31297.94891736,53276.0122164 2026-02-18,02:10:50.000,49,11148999,8365,0,1771380649,13158.829490509997,31759.145296739996,53275.97029368001 2026-02-18,02:10:51.000,49,11148968,7805,0,1771380650,13158.816017889993,26684.94185232,53275.977280800005 2026-02-18,02:10:52.000,49,11149014,8085,0,1771380651,13158.816017889993,26684.822017109997,53276.075100480004 2026-02-18,02:10:53.000,49,11148967,8445,0,1771380652,13158.768863719997,28529.98818765,53276.11003608 2026-02-18,02:10:55.000,49,11149015,8325,0,1771380654,13158.674555379992,32681.481662460006,53276.13099744 2026-02-18,02:10:56.000,49,11148939,7725,0,1771380655,13158.627401209997,33142.81902444,53276.15894592 2026-02-18,02:10:57.000,49,11148910,8205,0,1771380656,13158.546565489996,26223.505802519998,53276.16593304001 2026-02-18,02:10:58.000,49,11148970,8005,0,1771380657,13158.432048219991,28991.381942670007,53276.22183 2026-02-18,02:10:59.000,49,11149021,8725,0,1771380658,13158.33100356999,28991.43833571,53276.17292016 2026-02-18,02:11:00.000,49,11148982,7325,0,1771380659,13158.2164863,31759.300377599997,53276.22881712 2026-02-18,02:11:01.000,49,11149025,7605,0,1771380660,13158.08849640999,28991.678006129994,53276.22881712 2026-02-18,02:11:02.000,49,11148946,8165,0,1771380661,13157.994188069999,30375.718288589997,53276.20086864 2026-02-18,02:11:03.000,49,11148956,8085,0,1771380662,13157.893143419999,30837.224829690007,53276.20785576001 2026-02-18,02:11:04.000,49,11148999,7725,0,1771380663,13157.812307699998,32682.546081089997,53276.1519588 2026-02-18,02:11:06.000,49,11148999,8245,0,1771380665,13157.664108880002,29915.135183520004,53276.23580424001 2026-02-18,02:11:07.000,49,11148975,8445,0,1771380666,13157.637163639993,29915.388952199995,53276.17990728 2026-02-18,02:11:08.000,49,11148967,8525,0,1771380667,13157.569800539997,32221.977074280003,53276.18689440001 2026-02-18,02:11:09.000,49,11148988,8245,0,1771380668,13157.563064230002,27609.202630529995,53276.16593304001 2026-02-18,02:11:10.000,49,11149038,7245,0,1771380669,13157.563064230002,32683.540008419994,53276.11003608 2026-02-18,02:11:11.000,49,11148987,7645,0,1771380670,13157.603482090002,31760.985119670004,53276.05413912 2026-02-18,02:11:12.000,49,11148950,7245,0,1771380671,13157.603482090002,30377.12811459,53276.04016488001 2026-02-18,02:11:13.000,49,11148972,7484,0,1771380672,13157.650636259998,22996.28720418,53276.0122164 2026-02-18,02:11:14.000,49,11149035,8765,0,1771380673,13157.697790429993,28070.490648599996,53275.99125504 2026-02-18,02:11:15.000,49,11148945,8405,0,1771380674,13157.731471979998,28531.708175370004,53275.99125504 2026-02-18,02:11:17.000,49,11148946,7965,0,1771380676,13157.825780319989,32221.807895160004,53276.03317776 2026-02-18,02:11:18.000,49,11148956,7845,0,1771380677,13157.899879729994,32682.954930630003,53275.99125504 2026-02-18,02:11:19.000,49,11148972,8085,0,1771380678,13157.893143419999,29915.01534831,53275.9423452 2026-02-18,02:11:20.000,49,11149035,8885,0,1771380679,13157.953770209999,31759.984143210007,53275.98426792 2026-02-18,02:11:21.000,49,11148968,8005,0,1771380680,13157.980715449994,28992.150297839995,53275.94933232001 2026-02-18,02:11:22.000,49,11148968,8085,0,1771380681,13158.00766068999,28991.974069589996,53276.026190640005 2026-02-18,02:11:23.000,49,11148954,7365,0,1771380682,13158.000924379994,28069.285247370004,53275.928370960006 2026-02-18,02:11:24.000,49,11148980,8165,0,1771380683,13157.980715449994,28069.18655955,53275.87946112001 2026-02-18,02:11:25.000,49,11148996,8325,0,1771380684,13157.98745175999,30836.80893102,53276.00522928 2026-02-18,02:11:26.000,49,11149012,8205,0,1771380685,13158.000924379994,27607.665920190004,53275.91439672 2026-02-18,02:11:28.000,49,11149010,8165,0,1771380687,13157.920088659994,35449.37190087,53275.90042248001 2026-02-18,02:11:29.000,49,11148991,8485,0,1771380688,13157.899879729994,29913.936831419996,53275.97029368001 2026-02-18,02:11:30.000,49,11148992,8485,0,1771380689,13157.866198179989,29452.57832205,53275.88644824 2026-02-18,02:11:31.000,49,11148963,8645,0,1771380690,13157.859461869994,32220.278233949997,53275.93535808 2026-02-18,02:11:32.000,49,11148994,8165,0,1771380691,13157.805571389988,29452.648813349995,53275.977280800005 2026-02-18,02:11:33.000,49,11148987,8565,0,1771380692,13157.798835079993,30836.541064079996,53275.928370960006 2026-02-18,02:11:34.000,49,11148959,8565,0,1771380693,13157.798835079993,28991.47358136,53275.96330656 2026-02-18,02:11:35.000,49,11148968,8165,0,1771380694,13157.765153529988,33143.10098964001,53275.91439672 2026-02-18,02:11:36.000,49,11148983,8805,0,1771380695,13157.724735669988,31298.075801700004,53275.907409600004 2026-02-18,02:11:37.000,49,11148951,8485,0,1771380696,13157.691054119998,32220.658886970006,53275.89343536 2026-02-18,02:11:39.000,49,11148970,7285,0,1771380698,13157.677581499993,32220.764623919997,53275.8375384 2026-02-18,02:11:40.000,49,11148961,7725,0,1771380699,13157.691054119998,28069.257050850007,53275.79561568 2026-02-18,02:11:41.000,49,11149015,7805,0,1771380700,13157.657372569993,28069.285247370004,53275.83055128001 2026-02-18,02:11:42.000,49,11149029,7525,0,1771380701,13157.623691020002,28069.362787799997,53275.89343536 2026-02-18,02:11:43.000,49,11149039,7645,0,1771380702,13157.623691020002,29914.451417909993,53275.85151264001 2026-02-18,02:11:44.000,49,11148980,8205,0,1771380703,13157.576536849992,32682.235919369996,53275.90042248001 2026-02-18,02:11:45.000,49,11148990,8565,0,1771380704,13157.590009469997,26224.10497857,53275.88644824 2026-02-18,02:11:46.000,49,11148951,8605,0,1771380705,13157.549591609997,28530.495725009998,53275.858499760005 2026-02-18,02:11:47.000,49,11148949,8525,0,1771380706,13157.509173749997,25762.690076159997,53275.81657704 2026-02-18,02:11:48.000,49,11148989,7765,0,1771380707,13157.441810650002,28991.656858739996,53275.84452552 2026-02-18,02:11:50.000,49,11149038,7805,0,1771380709,13157.394656479992,33143.122137030005,53275.79561568 2026-02-18,02:11:51.000,49,11148999,7645,0,1771380710,13157.273402899991,25301.218780709998,53275.84452552 2026-02-18,02:11:52.000,49,11148971,8285,0,1771380711,13157.253193969991,29452.74750117,53275.77465432 2026-02-18,02:11:53.000,49,11149013,8325,0,1771380712,13157.13194038999,28991.424237450003,53275.83055128001 2026-02-18,02:11:54.000,49,11149090,7125,0,1771380713,13157.07131359999,32220.532002630003,53275.858499760005 2026-02-18,02:11:55.000,49,11149039,8525,0,1771380714,13157.01742312,29914.007322720005,53275.83055128001 2026-02-18,02:11:56.000,49,11148998,8205,0,1771380715,13156.99047787999,29914.021420980003,53275.79561568 2026-02-18,02:11:57.000,49,11149002,8085,0,1771380716,13156.92985108999,27146.335607340006,53275.7676672 2026-02-18,02:11:58.000,49,11148918,8125,0,1771380717,13156.91637847,28068.99623304,53275.80260280001 2026-02-18,02:11:59.000,49,11148913,7525,0,1771380718,13156.902905849995,28991.565220050004,53275.80260280001 2026-02-18,02:12:01.000,49,11148967,8485,0,1771380720,13156.80859750999,31298.12514561,53275.79561568 2026-02-18,02:12:02.000,49,11148989,8565,0,1771380721,13156.83554275,28069.123117380004,53275.73273160001 2026-02-18,02:12:03.000,49,11149005,8525,0,1771380722,13156.85575168,28991.79079221,53275.78164144001 2026-02-18,02:12:04.000,49,11148990,7085,0,1771380723,13156.862487989994,28991.854234380007,53275.77465432 2026-02-18,02:12:05.000,49,11149019,8685,0,1771380724,13156.88943322999,31759.59644106,53275.78164144001 2026-02-18,02:12:06.000,49,11148838,8045,0,1771380725,13156.90964215999,31759.561195410002,53275.809589920005 2026-02-18,02:12:07.000,49,11148887,8645,0,1771380726,13156.95679633,28530.552118050007,53275.739718720004 2026-02-18,02:12:08.000,49,11149037,7565,0,1771380727,12819.191476619999,30836.900569710007,53275.690808880005 2026-02-18,02:12:09.000,49,11148988,8045,0,1771380728,13156.99047787999,31298.12514561,53275.77465432 2026-02-18,02:12:10.000,49,11148973,8685,0,1771380729,13157.01742312,31298.11104735,53275.78164144001 2026-02-18,02:12:12.000,49,11148955,8285,0,1771380731,13157.084786219995,29452.803894209996,53275.62093768 2026-02-18,02:12:13.000,49,11148955,8645,0,1771380732,13157.145413009996,30375.323537310003,53275.62093768 2026-02-18,02:12:14.000,49,11149006,7965,0,1771380733,13157.1386767,33142.93181052001,53275.65587328 2026-02-18,02:12:15.000,49,11148957,8645,0,1771380734,13157.165621939996,29913.816996210007,53275.59997632 2026-02-18,02:12:16.000,49,11148932,8045,0,1771380735,13157.165621939996,28991.092928340004,53275.592989200006 2026-02-18,02:12:17.000,49,11148968,7245,0,1771380736,13157.17909456,30836.237951489995,53275.57901496 2026-02-18,02:12:18.000,49,11148981,8645,0,1771380737,13157.15888563,26223.216788189995,53275.62093768 2026-02-18,02:12:19.000,49,11149017,8685,0,1771380738,13157.185830869996,32681.150353350007,53275.61395056001 2026-02-18,02:12:20.000,49,11148997,8685,0,1771380739,13157.11173145999,33142.38902751,53275.572027840004 2026-02-18,02:12:21.000,49,11148981,7445,0,1771380740,13157.125204079995,33142.24804491,53275.62093768 2026-02-18,02:12:23.000,49,11148986,8005,0,1771380742,13157.125204079995,28529.1775377,53275.523118000005 2026-02-18,02:12:24.000,49,11148941,8485,0,1771380743,13157.104995149995,29451.732426450006,53275.474208160005 2026-02-18,02:12:25.000,49,11148983,7565,0,1771380744,13157.11846777,26222.772693000006,53275.56504072001 2026-02-18,02:12:26.000,49,11149044,8005,0,1771380745,13157.104995149995,28990.550145329995,53275.56504072001 2026-02-18,02:12:27.000,49,11149019,7605,0,1771380746,13157.05110466999,32680.840191630006,53275.53010512 2026-02-18,02:12:28.000,49,11148973,8445,0,1771380747,13157.03089573999,32219.6085666,53275.53709224001 2026-02-18,02:12:29.000,49,11148972,8085,0,1771380748,13156.983741569995,26684.272184970003,53275.53010512 2026-02-18,02:12:30.000,49,11148971,8525,0,1771380749,13156.9365874,29913.372901020004,53275.56504072001 2026-02-18,02:12:31.000,49,11148841,8045,0,1771380750,13156.882696919994,29913.549129270003,53275.50215664 2026-02-18,02:12:32.000,49,11148798,8125,0,1771380751,13156.86922429999,29913.683062740005,53275.56504072001 2026-02-18,02:12:34.000,49,11148938,7965,0,1771380753,13156.78838857999,28991.45243397,53275.57901496 2026-02-18,02:12:35.000,49,11148993,8565,0,1771380754,13156.74797071999,28530.31244763,53275.53709224001 2026-02-18,02:12:36.000,49,11148984,8045,0,1771380755,13156.721025479994,33143.29836528,53275.55106648 2026-02-18,02:12:37.000,49,11148899,8205,0,1771380756,13156.707552859989,30837.020404919997,53275.50914376 2026-02-18,02:12:38.000,49,11149005,8605,0,1771380757,13156.694080239999,30837.083847090005,53275.5580536 2026-02-18,02:12:39.000,49,11148968,8245,0,1771380758,13156.707552859989,26685.505782720007,53275.50215664 2026-02-18,02:12:40.000,49,11148984,8285,0,1771380759,13156.680607619994,32682.285263280006,53275.56504072001 2026-02-18,02:12:41.000,49,11148966,7325,0,1771380760,13156.700816549994,25301.634679380004,53275.55106648 2026-02-18,02:12:42.000,49,11149010,7205,0,1771380761,13156.714289169999,30837.027454049996,53275.474208160005 2026-02-18,02:12:43.000,49,11149063,8605,0,1771380762,13156.734498099999,29453.114055929997,53275.53010512 2026-02-18,02:12:45.000,49,11148986,7845,0,1771380764,13156.694080239999,24840.21272784,53275.41831120001 2026-02-18,02:12:46.000,49,11149000,8005,0,1771380765,13156.653662379998,26224.006290749996,53275.4532468 2026-02-18,02:12:47.000,49,11148957,7645,0,1771380766,13156.619980829993,23917.495709099996,53275.43228544 2026-02-18,02:12:48.000,49,11148981,8005,0,1771380767,13156.626717139989,28068.939840000006,53275.39734984001 2026-02-18,02:12:49.000,49,11148994,8005,0,1771380768,13156.545881419988,23456.109003210004,53275.474208160005 2026-02-18,02:12:50.000,49,11149005,7885,0,1771380769,13156.552617729998,29452.810943339995,53275.43228544 2026-02-18,02:12:51.000,49,11148973,8725,0,1771380770,13156.512199869998,27146.335607340006,53275.41132408 2026-02-18,02:12:52.000,49,11148916,8165,0,1771380771,13156.458309389993,27146.335607340006,53275.46023392 2026-02-18,02:12:53.000,49,11149000,8245,0,1771380772,13156.431364149998,23455.99621713,53275.43927256 2026-02-18,02:12:54.000,49,11149000,8165,0,1771380773,13156.377473669992,31759.300377599997,53275.36241424 2026-02-18,02:12:56.000,49,11148991,8645,0,1771380775,13156.303374260002,28530.340644149997,53275.34844000001 2026-02-18,02:12:57.000,49,11149002,7245,0,1771380776,13156.276429019992,27146.462491679995,53275.39734984001 2026-02-18,02:12:58.000,49,11148987,8885,0,1771380777,13156.269692709997,24378.804874559995,53275.36940136001 2026-02-18,02:12:59.000,49,11149012,8005,0,1771380778,13156.242747470002,31759.518900630006,53275.39734984001 2026-02-18,02:13:00.000,49,11149008,7565,0,1771380779,13156.222538540002,30375.640748160004,53275.34145288 2026-02-18,02:13:01.000,49,11148999,8765,0,1771380780,13156.209065919997,29914.423221389996,53275.33446576 2026-02-18,02:13:02.000,49,11148966,7085,0,1771380781,13156.242747470002,28530.566216310006,53275.39734984001 2026-02-18,02:13:03.000,49,11148937,8645,0,1771380782,13156.249483779997,32220.926753909996,53275.34844000001 2026-02-18,02:13:04.000,49,11148988,8205,0,1771380783,13156.256220089992,29453.205694620003,53275.37638848001 2026-02-18,02:13:05.000,49,11148967,8365,0,1771380784,13156.276429019992,27608.117064510006,53275.36241424 2026-02-18,02:13:07.000,49,11148947,8405,0,1771380786,13156.330319499997,30837.175485779997,53275.36940136001 2026-02-18,02:13:08.000,49,11148963,8565,0,1771380787,13156.337055809992,29914.620597030007,53275.36940136001 2026-02-18,02:13:09.000,49,11148958,8085,0,1771380788,13156.316846879992,29453.353726350004,53275.355427120005 2026-02-18,02:13:10.000,49,11149039,8805,0,1771380789,13156.377473669992,32221.20166998,53275.37638848001 2026-02-18,02:13:11.000,49,11149013,8445,0,1771380790,13156.357264739992,28069.609507350004,53275.34844000001 2026-02-18,02:13:12.000,49,11148987,8405,0,1771380791,13156.343792120002,27608.3496858,53275.306517280005 2026-02-18,02:13:13.000,49,11148947,8725,0,1771380792,13156.330319499997,27147.089864249996,53275.34844000001 2026-02-18,02:13:14.000,49,11149050,8165,0,1771380793,13156.343792120002,28992.312427829995,53275.28555592 2026-02-18,02:13:15.000,49,11149053,8845,0,1771380794,13156.303374260002,34527.88847988,53275.36940136001 2026-02-18,02:13:16.000,49,11148968,8165,0,1771380795,13156.330319499997,28531.073753670003,53275.32747864001 2026-02-18,02:13:18.000,49,11148925,8685,0,1771380797,13156.242747470002,27147.22379772,53275.32747864001 2026-02-18,02:13:19.000,49,11148963,8765,0,1771380798,13156.242747470002,29914.930758749993,53275.32049152 2026-02-18,02:13:20.000,49,11148767,8605,0,1771380799,13156.215802229992,34989.14830143,53275.3135044 2026-02-18,02:13:21.000,49,11148815,8285,0,1771380800,13156.209065919997,29453.656838940005,53275.33446576 2026-02-18,02:13:22.000,49,11148808,7605,0,1771380801,13156.161911750001,26224.556122890004,53275.36241424 2026-02-18,02:13:23.000,49,11148780,8285,0,1771380802,13156.134966509992,29453.579298509998,53275.32747864001 2026-02-18,02:13:24.000,49,11148795,8645,0,1771380803,13156.134966509992,29914.796825280006,53275.43228544 2026-02-18,02:13:25.000,49,11149009,8605,0,1771380804,13156.175384369992,28530.890476290006,53275.39036272 2026-02-18,02:13:26.000,49,11149000,8205,0,1771380805,13156.141702820001,27146.87839035,53275.37638848001 2026-02-18,02:13:27.000,49,11148991,8645,0,1771380806,13156.134966509992,32682.405098489995,53275.39036272 2026-02-18,02:13:29.000,49,11148981,7325,0,1771380808,13156.033921859991,29453.290284179995,53275.46722104001 2026-02-18,02:13:30.000,49,11148922,7925,0,1771380809,13156.047394479996,29914.641744420005,53275.48119528 2026-02-18,02:13:31.000,49,11148948,8005,0,1771380810,13156.027185549996,29914.669940940003,53275.39734984001 2026-02-18,02:13:32.000,49,11148988,8205,0,1771380811,13156.00024031,26685.72430575,53275.4881824 2026-02-18,02:13:33.000,49,11148961,8605,0,1771380812,13155.966558759996,30376.049597699996,53275.4881824 2026-02-18,02:13:34.000,49,11148989,8485,0,1771380813,13155.986767689996,33143.925737850004,53275.50914376 2026-02-18,02:13:35.000,49,11148984,7285,0,1771380814,13155.926140899996,31760.05463451,53275.53010512 2026-02-18,02:13:36.000,49,11148937,8685,0,1771380815,13155.926140899996,32682.856242809998,53275.4881824 2026-02-18,02:13:37.000,49,11148957,8445,0,1771380816,13155.946349829996,29915.19157656,53275.43228544 2026-02-18,02:13:38.000,49,11148987,8525,0,1771380817,13155.946349829996,30837.852202259994,53275.44625968001 2026-02-18,02:13:40.000,49,11149022,8005,0,1771380819,13156.013712929991,27608.99115663,53275.44625968001 2026-02-18,02:13:41.000,49,11149054,8165,0,1771380820,13156.054130789991,30838.204658760005,53275.425298320006 2026-02-18,02:13:42.000,49,11149060,8085,0,1771380821,13156.013712929991,31299.591364649998,53275.3833756 2026-02-18,02:13:43.000,49,11149020,8125,0,1771380822,13156.108021269996,29915.80485087,53275.36940136001 2026-02-18,02:13:44.000,49,11149018,7285,0,1771380823,13156.161911750001,30377.177458499995,53275.36241424 2026-02-18,02:13:45.000,49,11149050,7484,0,1771380824,13156.195593299992,30377.184507629994,53275.39036272 2026-02-18,02:13:46.000,49,11149068,8205,0,1771380825,13156.222538540002,26686.901510459997,53275.33446576 2026-02-18,02:13:47.000,49,11149030,7285,0,1771380826,13156.256220089992,27609.548037900007,53275.39036272 2026-02-18,02:13:48.000,49,11149061,8725,0,1771380827,13156.262956400002,33145.187532120006,53275.39036272 2026-02-18,02:13:49.000,49,11149082,7965,0,1771380828,13156.310110569997,29454.763552350007,53275.46722104001 2026-02-18,02:13:51.000,49,11149050,7125,0,1771380830,13156.276429019992,29916.227798670006,53275.48119528 2026-02-18,02:13:52.000,49,11148960,8085,0,1771380831,13156.296637949992,29455.00322277,53275.4881824 2026-02-18,02:13:53.000,49,11149040,8325,0,1771380832,13156.276429019992,30377.684995860007,53275.54407936001 2026-02-18,02:13:54.000,49,11149001,8725,0,1771380833,13156.269692709997,26226.015292800002,53275.50215664 2026-02-18,02:13:55.000,49,11148987,8725,0,1771380834,13156.249483779997,29916.411076050004,53275.4881824 2026-02-18,02:13:56.000,49,11149016,8165,0,1771380835,13156.222538540002,27148.64067285,53275.58600208001 2026-02-18,02:13:57.000,49,11149088,8125,0,1771380836,13156.155175439992,26225.994145410004,53275.5580536 2026-02-18,02:13:58.000,49,11149038,8285,0,1771380837,13156.108021269996,28071.181463340006,53275.5580536 2026-02-18,02:13:59.000,49,11149049,8445,0,1771380838,13156.081076030001,28071.139168559996,53275.53010512 2026-02-18,02:14:00.000,49,11149002,8125,0,1771380839,13156.013712929991,33606.78571190999,53275.592989200006 2026-02-18,02:14:02.000,49,11149026,8045,0,1771380841,13155.966558759996,32222.773625970003,53275.61395056001 2026-02-18,02:14:03.000,49,11149080,8045,0,1771380842,13155.905931969995,27609.724266150006,53275.61395056001 2026-02-18,02:14:04.000,49,11149038,8165,0,1771380843,13155.91940459,29454.798798000003,53275.67683464 2026-02-18,02:14:05.000,49,11149038,8045,0,1771380844,13155.926140899996,30838.620557429997,53275.51613088001 2026-02-18,02:14:06.000,49,11149019,7845,0,1771380845,13155.93961352,28532.08882839,53275.60696344 2026-02-18,02:14:07.000,49,11149040,6965,0,1771380846,13155.95308613999,32683.751482320004,53275.58600208001 2026-02-18,02:14:08.000,49,11149049,8765,0,1771380847,13155.95982245,29915.95993173,53275.63491192001 2026-02-18,02:14:09.000,49,11149026,7965,0,1771380848,13156.027185549996,28532.018337090005,53275.641899040005 2026-02-18,02:14:10.000,49,11148944,7205,0,1771380849,13156.081076030001,30838.500722220007,53275.53709224001 2026-02-18,02:14:11.000,49,11149003,7925,0,1771380850,13156.141702820001,37758.011319779995,53275.59997632 2026-02-18,02:14:13.000,49,11148988,7925,0,1771380852,13156.229274849997,29915.952882600002,53275.61395056001 2026-02-18,02:14:14.000,49,11149065,8645,0,1771380853,13156.310110569997,32683.829022749997,53275.63491192001 2026-02-18,02:14:15.000,49,11149023,7765,0,1771380854,13156.390946289997,29916.058619550007,53275.59997632 2026-02-18,02:14:16.000,49,11149041,8525,0,1771380855,13156.397682599993,28070.899498140003,53275.592989200006 2026-02-18,02:14:17.000,49,11149097,8645,0,1771380856,13156.438100459993,31761.33757617,53275.641899040005 2026-02-18,02:14:18.000,49,11148953,8445,0,1771380857,13156.498727249993,32684.012300129994,53275.58600208001 2026-02-18,02:14:19.000,49,11149024,8125,0,1771380858,13156.525672489988,31761.443313120006,53275.68382176001 2026-02-18,02:14:20.000,49,11148802,8045,0,1771380859,13156.545881419988,28071.08277552,53275.64888616 2026-02-18,02:14:21.000,49,11148796,8285,0,1771380860,13156.545881419988,29916.29828997,53275.697796 2026-02-18,02:14:22.000,49,11149021,8805,0,1771380861,13156.566090349988,28532.462432279994,53275.71875736 2026-02-18,02:14:24.000,49,11149062,7965,0,1771380863,13156.532408799998,26226.03644019,53275.71875736 2026-02-18,02:14:25.000,49,11148975,8565,0,1771380864,13156.545881419988,37758.61049583,53275.77465432 2026-02-18,02:14:26.000,49,11148993,8645,0,1771380865,13156.566090349988,32684.343609239993,53275.78164144001 2026-02-18,02:14:27.000,49,11149018,7285,0,1771380866,13156.525672489988,34529.55207455999,53275.78164144001 2026-02-18,02:14:28.000,49,11149003,8045,0,1771380867,13156.518936179993,28532.582267489997,53275.79561568 2026-02-18,02:14:29.000,49,11149032,7965,0,1771380868,13156.518936179993,31761.767573100005,53275.80260280001 2026-02-18,02:14:30.000,49,11148995,8605,0,1771380869,13156.498727249993,31761.774622230005,53275.74670584 2026-02-18,02:14:31.000,49,11148945,8445,0,1771380870,13156.485254630003,27148.746409800005,53275.74670584 2026-02-18,02:14:32.000,49,11148956,8245,0,1771380871,13156.465045700003,28993.947825990006,53275.71177024001 2026-02-18,02:14:33.000,49,11148950,8125,0,1771380872,13156.478518319993,33606.96194016001,53275.739718720004 2026-02-18,02:14:35.000,49,11148963,8285,0,1771380874,13156.485254630003,32684.244921420002,53275.760680080006 2026-02-18,02:14:36.000,49,11148988,8045,0,1771380875,13156.518936179993,29916.382879530007,53275.68382176001 2026-02-18,02:14:37.000,49,11148948,7445,0,1771380876,13156.498727249993,34068.10192650001,53275.690808880005 2026-02-18,02:14:38.000,49,11149029,8965,0,1771380877,13156.545881419988,33145.44834993,53275.66984752 2026-02-18,02:14:39.000,49,11148935,8565,0,1771380878,13156.559354039993,28993.637664270005,53275.690808880005 2026-02-18,02:14:40.000,49,11148987,8485,0,1771380879,13156.579562969993,29454.84109278,53275.70478312001 2026-02-18,02:14:41.000,49,11148981,8525,0,1771380880,13156.653662379998,29916.079766940005,53275.71875736 2026-02-18,02:14:42.000,49,11148986,7845,0,1771380881,13156.653662379998,32683.78672797,53275.74670584 2026-02-18,02:14:43.000,49,11148988,8125,0,1771380882,13156.687343929989,31299.816936810006,53275.71875736 2026-02-18,02:14:44.000,49,11149001,8685,0,1771380883,13156.727761789989,28993.257011249996,53275.75369296001 2026-02-18,02:14:46.000,49,11148997,8365,0,1771380885,13156.754707029999,27148.034447669997,53275.71875736 2026-02-18,02:14:47.000,49,11149003,8605,0,1771380886,13156.795124889999,26225.472509789994,53275.71875736 2026-02-18,02:14:48.000,49,11149003,8645,0,1771380887,13156.795124889999,32683.709187540007,53275.72574448 2026-02-18,02:14:49.000,49,11149002,8205,0,1771380888,13156.82880643999,30838.59941004,53275.64888616 2026-02-18,02:14:50.000,49,11148975,8565,0,1771380889,13156.87596061,33145.18048299001,53275.697796 2026-02-18,02:14:51.000,49,11148981,8405,0,1771380890,13156.882696919994,29454.862240169998,53275.66286040001 2026-02-18,02:14:52.000,49,11148975,8525,0,1771380891,13156.862487989994,30838.867276980003,53275.64888616 2026-02-18,02:14:53.000,49,11149046,7925,0,1771380892,13156.89616954,31300.338572430002,53275.66286040001 2026-02-18,02:14:54.000,49,11149015,8445,0,1771380893,13156.963532639995,33606.90554712,53275.63491192001 2026-02-18,02:14:55.000,49,11148970,7965,0,1771380894,13156.943323709995,26687.458391730004,53275.64888616 2026-02-18,02:14:57.000,49,11148959,8365,0,1771380896,13156.97700526,29455.31338449,53275.690808880005 2026-02-18,02:14:58.000,49,11148977,8645,0,1771380897,13156.97026894999,31761.84511353,53275.70478312001 2026-02-18,02:14:59.000,49,11149024,8045,0,1771380898,13156.943323709995,27610.133115689998,53275.71875736 2026-02-18,02:15:00.000,49,11148981,8765,0,1771380899,13156.97026894999,28993.9971699,53275.73273160001 2026-02-18,02:15:01.000,49,11148980,8325,0,1771380900,13156.95679633,30377.804831069996,53275.78164144001 2026-02-18,02:15:02.000,49,11149007,8405,0,1771380901,13156.95679633,36835.935771870005,53275.74670584 2026-02-18,02:15:03.000,49,11148965,8725,0,1771380902,13156.943323709995,28071.181463340006,53275.67683464 2026-02-18,02:15:04.000,49,11148991,8805,0,1771380903,13156.943323709995,29454.932731470006,53275.73273160001 2026-02-18,02:15:05.000,49,11148955,8605,0,1771380904,13156.91637847,30377.374834140006,53275.74670584 2026-02-18,02:15:06.000,49,11148997,8605,0,1771380905,13156.923114779995,29454.650766270002,53275.78862856 2026-02-18,02:15:08.000,49,11149008,7965,0,1771380907,13156.882696919994,30838.359739620006,53275.71875736 2026-02-18,02:15:09.000,49,11148948,8165,0,1771380908,13156.91637847,31299.556119,53275.74670584 2026-02-18,02:15:10.000,49,11148994,8285,0,1771380909,13156.902905849995,25764.015312600008,53275.68382176001 2026-02-18,02:15:11.000,49,11149045,8725,0,1771380910,13156.87596061,28992.989144310006,53275.71177024001 2026-02-18,02:15:12.000,49,11149022,7965,0,1771380911,13156.84901536999,32222.01231993,53275.71875736 2026-02-18,02:15:13.000,49,11148982,8325,0,1771380912,13156.85575168,28992.932751269997,53275.7676672 2026-02-18,02:15:14.000,49,11148999,8525,0,1771380913,13156.86922429999,31299.443332919996,53275.75369296001 2026-02-18,02:15:15.000,49,11148994,8205,0,1771380914,13156.882696919994,28992.975046050007,53275.78164144001 2026-02-18,02:15:16.000,49,11148996,8205,0,1771380915,13156.902905849995,32222.075762099994,53275.73273160001 2026-02-18,02:15:17.000,49,11148993,8605,0,1771380916,13156.882696919994,30838.225806150003,53275.72574448 2026-02-18,02:15:19.000,49,11148981,8205,0,1771380918,13156.95006001999,33144.8068791,53275.74670584 2026-02-18,02:15:20.000,49,11148955,8365,0,1771380919,13156.9365874,28993.172421690004,53275.71177024001 2026-02-18,02:15:21.000,49,11148976,8285,0,1771380920,13156.983741569995,31299.746445509998,53275.77465432 2026-02-18,02:15:22.000,49,11149026,8405,0,1771380921,13156.99047787999,29915.938784340004,53275.74670584 2026-02-18,02:15:23.000,49,11148992,8445,0,1771380922,13157.03089573999,29454.6578154,53275.74670584 2026-02-18,02:15:24.000,49,11148879,8565,0,1771380923,13157.07131359999,28993.397993849998,53275.7676672 2026-02-18,02:15:25.000,49,11148964,8165,0,1771380924,13157.104995149995,29454.707159309997,53275.760680080006 2026-02-18,02:15:26.000,49,11148972,8125,0,1771380925,13157.125204079995,30377.29729371,53275.78862856 2026-02-18,02:15:27.000,49,11148972,8125,0,1771380926,13157.15214931999,33145.159335599994,53275.81657704 2026-02-18,02:15:28.000,49,11149010,8245,0,1771380927,13157.17235824999,29915.952882600002,53275.79561568 2026-02-18,02:15:30.000,49,11148978,7005,0,1771380929,13157.253193969991,30838.42318179,53275.809589920005 2026-02-18,02:15:31.000,49,11148961,8645,0,1771380930,13157.25993028,28531.877354490003,53275.83055128001 2026-02-18,02:15:32.000,49,11148925,8485,0,1771380931,13157.320557070001,31299.619561169995,53275.809589920005 2026-02-18,02:15:33.000,49,11148981,8685,0,1771380932,13157.354238619992,32683.48361538,53275.7676672 2026-02-18,02:15:34.000,49,11148968,8085,0,1771380933,13157.394656479992,26686.492660920005,53275.809589920005 2026-02-18,02:15:35.000,49,11148981,8485,0,1771380934,13157.428338029997,32683.272141480003,53275.80260280001 2026-02-18,02:15:36.000,49,11148962,7805,0,1771380935,13157.441810650002,35912.316464489995,53275.87247400001 2026-02-18,02:15:37.000,49,11148913,8685,0,1771380936,13157.455283269992,29915.424197850007,53275.85151264001 2026-02-18,02:15:38.000,49,11148958,8325,0,1771380937,13157.509173749997,30376.726314180007,53275.83055128001 2026-02-18,02:15:39.000,49,11149018,8045,0,1771380938,13157.515910059992,29454.065688479997,53275.79561568 2026-02-18,02:15:41.000,49,11149012,7885,0,1771380940,13157.603482090002,33144.48966825,53275.81657704 2026-02-18,02:15:42.000,49,11148951,8485,0,1771380941,13157.657372569993,34067.150293950006,53275.87247400001 2026-02-18,02:15:43.000,49,11148942,8005,0,1771380942,13157.691054119998,28992.89045649,53275.91439672 2026-02-18,02:15:44.000,49,11148937,8645,0,1771380943,13157.751680909998,31760.745449249996,53275.87946112001 2026-02-18,02:15:45.000,49,11149007,8365,0,1771380944,13157.724735669988,29454.312408030004,53275.858499760005 2026-02-18,02:15:46.000,49,11149035,8885,0,1771380945,13157.758417219993,29915.635671750002,53275.907409600004 2026-02-18,02:15:47.000,49,11149039,8485,0,1771380946,13157.778626149993,34528.64273679,53275.928370960006 2026-02-18,02:15:48.000,49,11148989,8525,0,1771380947,13157.832516629998,29454.467488890004,53275.89343536 2026-02-18,02:15:49.000,49,11148932,8165,0,1771380948,13157.785362459988,29454.601422360007,53275.977280800005 2026-02-18,02:15:50.000,49,11148979,8605,0,1771380949,13157.825780319989,28531.968993179995,53275.99824216001 2026-02-18,02:15:52.000,49,11149011,7405,0,1771380951,13157.839252939993,31761.161347920002,53232.19598688 2026-02-18,02:15:53.000,49,11148975,8645,0,1771380952,13157.845989249989,29454.700110179998,53275.928370960006 2026-02-18,02:15:54.000,49,11148942,8205,0,1771380953,13157.819044009993,28070.821957709995,53275.977280800005 2026-02-18,02:15:55.000,49,11148965,8605,0,1771380954,13157.798835079993,34067.6789787,53275.97029368001 2026-02-18,02:15:56.000,49,11148970,7965,0,1771380955,13157.812307699998,28993.468485150006,53276.026190640005 2026-02-18,02:15:57.000,49,11148977,8805,0,1771380956,13157.798835079993,24380.51781315,53276.04016488001 2026-02-18,02:15:58.000,49,11148957,8725,0,1771380957,13157.771889839998,32222.562152069993,53276.12401032 2026-02-18,02:15:59.000,49,11149055,8565,0,1771380958,13157.744944599988,31761.238888349995,53276.096061840006 2026-02-18,02:16:00.000,49,11148939,8525,0,1771380959,13157.724735669988,31761.288232260005,53276.096061840006 2026-02-18,02:16:01.000,49,11148956,8085,0,1771380960,13157.664108880002,31299.957919409993,53276.13099744 2026-02-18,02:16:03.000,49,11149005,8645,0,1771380962,13157.590009469997,30377.360735880007,53276.1519588 2026-02-18,02:16:04.000,49,11149018,8125,0,1771380963,13157.596745779992,26687.00724741,53276.17292016 2026-02-18,02:16:05.000,49,11148996,7245,0,1771380964,13157.549591609997,33606.42620628,53276.20086864 2026-02-18,02:16:06.000,49,11149012,8125,0,1771380965,13157.495701129992,32222.555102939994,53276.144971680005 2026-02-18,02:16:07.000,49,11148955,8605,0,1771380966,13157.408129099997,32222.569201200007,53276.18689440001 2026-02-18,02:16:08.000,49,11148975,8765,0,1771380967,13157.367711239996,28070.899498140003,53276.17990728 2026-02-18,02:16:09.000,49,11148898,8125,0,1771380968,13157.347502309996,28532.173417950005,53276.17292016 2026-02-18,02:16:10.000,49,11148975,8365,0,1771380969,13157.300348140001,27148.358707649997,53276.06811336001 2026-02-18,02:16:11.000,49,11148988,8285,0,1771380970,13157.253193969991,30838.74039264,53276.13798456001 2026-02-18,02:16:12.000,49,11148983,8725,0,1771380971,13157.23972135,27148.379855039995,53276.17292016 2026-02-18,02:16:14.000,49,11149005,8165,0,1771380973,13157.17909456,31300.268081129994,53276.11003608 2026-02-18,02:16:15.000,49,11148983,8645,0,1771380974,13157.11173145999,34529.382895439994,53276.08907472001 2026-02-18,02:16:16.000,49,11148945,8565,0,1771380975,13157.104995149995,32222.837068139997,53276.13798456001 2026-02-18,02:16:17.000,49,11148911,8445,0,1771380976,13157.07804991,33145.42015341,53276.10304896 2026-02-18,02:16:18.000,49,11148984,8205,0,1771380977,13157.05784098,29455.038468419996,53276.04016488001 2026-02-18,02:16:19.000,49,11148987,8685,0,1771380978,13157.01742312,33145.4413008,53275.99125504 2026-02-18,02:16:20.000,49,11148992,7925,0,1771380979,13157.01742312,29455.073714070008,53276.0122164 2026-02-18,02:16:21.000,49,11148828,8045,0,1771380980,13157.03089573999,34529.44633761,53275.99824216001 2026-02-18,02:16:22.000,49,11148964,8245,0,1771380981,13156.97026894999,31300.34562156,53276.05413912 2026-02-18,02:16:23.000,49,11148975,8605,0,1771380982,13156.97026894999,31300.36676895,53276.04715200001 2026-02-18,02:16:25.000,49,11148968,7805,0,1771380984,13156.91637847,29916.43927257,53276.04715200001 2026-02-18,02:16:26.000,49,11149004,8125,0,1771380985,13156.87596061,34529.38994456999,53276.05413912 2026-02-18,02:16:27.000,49,11148978,8045,0,1771380986,13156.862487989994,30377.727290640003,53275.94933232001 2026-02-18,02:16:28.000,49,11148968,8205,0,1771380987,13156.83554275,29916.411076050004,53275.97029368001 2026-02-18,02:16:29.000,49,11148967,8445,0,1771380988,13156.83554275,30839.099898269997,53275.99824216001 2026-02-18,02:16:30.000,49,11148919,8445,0,1771380989,13156.82880643999,28071.25900377,53276.04016488001 2026-02-18,02:16:31.000,49,11148998,8005,0,1771380990,13156.774915959999,28993.87028556,53276.0122164 2026-02-18,02:16:32.000,49,11149014,8125,0,1771380991,13156.774915959999,24380.84207313,53275.9423452 2026-02-18,02:16:33.000,49,11148750,8045,0,1771380992,13156.74797071999,28071.308347679995,53275.93535808 2026-02-18,02:16:34.000,49,11148802,8405,0,1771380993,13156.714289169999,29916.481567349998,53275.93535808 2026-02-18,02:16:36.000,49,11148845,8325,0,1771380995,13156.707552859989,30377.804831069996,53275.96330656 2026-02-18,02:16:37.000,49,11148963,8485,0,1771380996,13156.707552859989,30839.170389570005,53275.977280800005 2026-02-18,02:16:38.000,49,11148978,8245,0,1771380997,13156.640189759994,31300.564144589996,53275.95631944 2026-02-18,02:16:39.000,49,11148969,8725,0,1771380998,13156.613244519998,28532.751446609996,53275.977280800005 2026-02-18,02:16:40.000,49,11148981,8325,0,1771380999,13156.586299279988,25764.995141670006,53275.86548688 2026-02-18,02:16:41.000,49,11148921,8525,0,1771381000,13156.593035589998,29916.721237770005,53275.928370960006 2026-02-18,02:16:42.000,49,11148962,7725,0,1771381001,13156.566090349988,27148.97903109,53275.95631944 2026-02-18,02:16:43.000,49,11148996,8325,0,1771381002,13156.566090349988,34529.862236279994,53275.95631944 2026-02-18,02:16:44.000,49,11148961,8605,0,1771381003,13156.559354039993,30839.515796940002,53275.907409600004 2026-02-18,02:16:45.000,49,11148935,8325,0,1771381004,13156.572826659998,36375.19758594,53275.93535808 2026-02-18,02:16:47.000,49,11148982,7685,0,1771381006,13156.518936179993,33146.13916467001,53275.97029368001 2026-02-18,02:16:48.000,49,11148997,8605,0,1771381007,13156.498727249993,28533.068657459997,53275.90042248001 2026-02-18,02:16:49.000,49,11148948,8245,0,1771381008,13156.525672489988,26226.621517980006,53275.90042248001 2026-02-18,02:16:50.000,49,11149009,8685,0,1771381009,13156.518936179993,26226.621517980006,53275.97029368001 2026-02-18,02:16:51.000,49,11148947,8485,0,1771381010,13156.512199869998,32684.91458877,53275.97029368001 2026-02-18,02:16:52.000,49,11148966,8045,0,1771381011,13156.518936179993,31762.28920872,53275.907409600004 2026-02-18,02:16:53.000,49,11148927,8685,0,1771381012,13156.485254630003,27610.534916100005,53275.858499760005 2026-02-18,02:16:54.000,49,11148984,7965,0,1771381013,13156.532408799998,28071.837032430005,53275.87946112001 2026-02-18,02:16:55.000,49,11148963,8485,0,1771381014,13156.559354039993,32223.668865479995,53275.90042248001 2026-02-18,02:16:56.000,49,11148901,8565,0,1771381015,13156.572826659998,30378.354663210004,53275.87247400001 2026-02-18,02:16:58.000,49,11148938,8045,0,1771381017,13156.626717139989,29455.771577940002,53275.84452552 2026-02-18,02:16:59.000,49,11148928,8165,0,1771381018,13156.633453449998,33146.146213800006,53275.8375384 2026-02-18,02:17:00.000,49,11148939,8285,0,1771381019,13156.680607619994,33607.47652665,53275.7676672 2026-02-18,02:17:01.000,49,11148915,8445,0,1771381020,13156.734498099999,28071.851130690004,53275.8375384 2026-02-18,02:17:02.000,49,11148951,8645,0,1771381021,13156.76817964999,30378.38990886,53275.87946112001 2026-02-18,02:17:03.000,49,11148939,8645,0,1771381022,13156.80859750999,34068.83503602,53275.89343536 2026-02-18,02:17:04.000,49,11148936,7765,0,1771381023,13156.87596061,29455.79977446,53275.907409600004 2026-02-18,02:17:05.000,49,11148978,8205,0,1771381024,13156.91637847,28994.48355987,53275.8375384 2026-02-18,02:17:06.000,49,11148911,8445,0,1771381025,13156.963532639995,28994.441265090005,53275.90042248001 2026-02-18,02:17:07.000,49,11149007,8285,0,1771381026,13157.03089573999,30839.71317258,53275.90042248001 2026-02-18,02:17:09.000,49,11148975,8485,0,1771381028,13157.15888563,32223.577226790003,53275.91439672 2026-02-18,02:17:10.000,49,11148955,8725,0,1771381029,13157.19256717999,28533.125050500006,53275.89343536 2026-02-18,02:17:11.000,49,11148983,8645,0,1771381030,13157.226248729996,27610.527866970006,53275.92138384001 2026-02-18,02:17:12.000,49,11148932,8125,0,1771381031,13157.21951242,26687.888388659994,53275.87946112001 2026-02-18,02:17:13.000,49,11148991,8805,0,1771381032,13157.273402899991,29455.658791859998,53275.91439672 2026-02-18,02:17:14.000,49,11148960,8125,0,1771381033,13157.286875519996,31300.958895870004,53275.84452552 2026-02-18,02:17:15.000,49,11148954,8125,0,1771381034,13157.286875519996,32684.879343120003,53275.89343536 2026-02-18,02:17:16.000,49,11148950,7205,0,1771381035,13157.280139210001,32684.815900949994,53276.00522928 2026-02-18,02:17:17.000,49,11149002,7165,0,1771381036,13157.280139210001,29917.010252099994,53276.026190640005 2026-02-18,02:17:18.000,49,11148991,8565,0,1771381037,13157.273402899991,33146.17441032,53275.9423452 2026-02-18,02:17:20.000,49,11148989,8485,0,1771381039,13157.23972135,31762.211668289994,53275.91439672 2026-02-18,02:17:21.000,49,11148994,7245,0,1771381040,13157.246457659996,30378.291221039995,53275.99125504 2026-02-18,02:17:22.000,49,11148922,8165,0,1771381041,13157.212776109991,27149.084768040004,53275.95631944 2026-02-18,02:17:23.000,49,11148977,8685,0,1771381042,13157.226248729996,32223.44329332,53275.9423452 2026-02-18,02:17:24.000,49,11148921,8645,0,1771381043,13157.226248729996,31762.091833080005,53275.92138384001 2026-02-18,02:17:25.000,49,11148952,7845,0,1771381044,13157.17235824999,28994.19454554,53275.94933232001 2026-02-18,02:17:26.000,49,11148964,7965,0,1771381045,13157.19930349,28532.843085300003,53275.93535808 2026-02-18,02:17:27.000,49,11148941,8445,0,1771381046,13157.23972135,27148.873294139994,53275.9423452 2026-02-18,02:17:28.000,49,11148965,7845,0,1771381047,13157.17235824999,29916.643697339998,53275.90042248001 2026-02-18,02:17:29.000,49,11148942,7125,0,1771381048,13157.1386767,32223.062640300006,53275.9423452 2026-02-18,02:17:31.000,49,11148965,8565,0,1771381050,13157.104995149995,27148.563132420008,53275.86548688 2026-02-18,02:17:32.000,49,11148913,8645,0,1771381051,13157.11173145999,30377.628602819997,53275.88644824 2026-02-18,02:17:33.000,49,11148946,8045,0,1771381052,13157.09825884,30377.61450456,53275.907409600004 2026-02-18,02:17:34.000,49,11148930,8125,0,1771381053,13157.13194038999,28993.70815557,53275.89343536 2026-02-18,02:17:35.000,49,11148971,8525,0,1771381054,13157.125204079995,27609.759511800003,53275.93535808 2026-02-18,02:17:36.000,49,11148954,8085,0,1771381055,13157.09825884,32684.026398389993,53275.858499760005 2026-02-18,02:17:37.000,49,11148976,7405,0,1771381056,13157.11173145999,25303.234831890004,53275.87247400001 2026-02-18,02:17:38.000,49,11148964,8485,0,1771381057,13157.07131359999,34990.522881779994,53275.86548688 2026-02-18,02:17:39.000,49,11148969,7765,0,1771381058,13157.09825884,28993.53897645,53275.86548688 2026-02-18,02:17:40.000,49,11148989,8645,0,1771381059,13157.09152252999,25764.466456919996,53275.92138384001 2026-02-18,02:17:42.000,49,11148968,7085,0,1771381061,13157.03763205,26687.127082620005,53275.907409600004 2026-02-18,02:17:43.000,49,11148936,7365,0,1771381062,13157.064577289995,30838.832031330006,53275.96330656 2026-02-18,02:17:44.000,49,11148983,7685,0,1771381063,13157.03763205,31300.246933739996,53275.928370960006 2026-02-18,02:17:45.000,49,11149019,8405,0,1771381064,13157.003950499995,35913.23285139,53275.9423452 2026-02-18,02:17:46.000,49,11148998,8165,0,1771381065,13156.99047787999,28071.160315949994,53275.97029368001 2026-02-18,02:17:47.000,49,11149033,8565,0,1771381066,13156.983741569995,33145.518841230005,53275.858499760005 2026-02-18,02:17:48.000,49,11148947,8485,0,1771381067,13156.963532639995,31300.232835479997,53275.96330656 2026-02-18,02:17:49.000,49,11148993,8605,0,1771381068,13156.92985108999,32684.230823160004,53275.86548688 2026-02-18,02:17:50.000,49,11148949,8405,0,1771381069,13156.89616954,31761.605443110006,53275.907409600004 2026-02-18,02:17:51.000,49,11148961,7845,0,1771381070,13156.902905849995,30838.91662089,53275.91439672 2026-02-18,02:17:53.000,49,11149016,8045,0,1771381072,13156.795124889999,30377.551062390005,53275.87946112001 2026-02-18,02:17:54.000,49,11149008,8205,0,1771381073,13156.76817964999,30838.874326110003,53275.85151264001 2026-02-18,02:17:55.000,49,11148954,8285,0,1771381074,13156.727761789989,26687.127082620005,53275.87946112001 2026-02-18,02:17:56.000,49,11148983,8685,0,1771381075,13156.680607619994,27148.365756779996,53275.77465432 2026-02-18,02:17:57.000,49,11148949,8565,0,1771381076,13156.640189759994,27609.660823979997,53275.89343536 2026-02-18,02:17:58.000,49,11148954,8125,0,1771381077,13156.633453449998,30838.691048730005,53275.83055128001 2026-02-18,02:17:59.000,49,11149010,8245,0,1771381078,13156.619980829993,31761.281183130006,53275.88644824 2026-02-18,02:18:00.000,49,11149026,8125,0,1771381079,13156.545881419988,28532.208663600002,53275.89343536 2026-02-18,02:18:01.000,49,11148963,8685,0,1771381080,13156.485254630003,26687.0283948,53275.858499760005 2026-02-18,02:18:02.000,49,11148947,8445,0,1771381081,13156.431364149998,34529.051586329995,53275.83055128001 2026-02-18,02:18:04.000,49,11149009,8445,0,1771381083,13156.343792120002,30838.669901340007,53275.78862856 2026-02-18,02:18:05.000,49,11148939,8285,0,1771381084,13156.330319499997,26225.641688910007,53275.73273160001 2026-02-18,02:18:06.000,49,11148965,8445,0,1771381085,13156.350528429997,28070.864252490006,53275.79561568 2026-02-18,02:18:07.000,49,11148934,8525,0,1771381086,13156.303374260002,33145.10294256,53275.7676672 2026-02-18,02:18:08.000,49,11148946,8125,0,1771381087,13156.269692709997,27609.519841379995,53275.79561568 2026-02-18,02:18:09.000,49,11148893,8525,0,1771381088,13156.289901639997,26686.957903500006,53275.7676672 2026-02-18,02:18:10.000,49,11148948,8405,0,1771381089,13156.283165330002,32683.716236670007,53275.7676672 2026-02-18,02:18:11.000,49,11148900,8485,0,1771381090,13156.249483779997,29454.629618880004,53275.72574448 2026-02-18,02:18:12.000,49,11148961,8725,0,1771381091,13156.269692709997,33606.32046933001,53275.71875736 2026-02-18,02:18:13.000,49,11148985,8685,0,1771381092,13156.256220089992,34067.580290879996,53275.690808880005 2026-02-18,02:18:15.000,49,11148977,8245,0,1771381094,13156.161911750001,29454.650766270002,53275.641899040005 2026-02-18,02:18:16.000,49,11148968,7805,0,1771381095,13156.182120680001,27609.266072700004,53275.64888616 2026-02-18,02:18:17.000,49,11148962,8165,0,1771381096,13156.141702820001,29454.537980189998,53275.66984752 2026-02-18,02:18:18.000,49,11148984,8085,0,1771381097,13156.155175439992,31761.03446358,53275.71177024001 2026-02-18,02:18:19.000,49,11148988,8405,0,1771381098,13156.114757579991,27609.32246574,53275.73273160001 2026-02-18,02:18:20.000,49,11148960,8165,0,1771381099,13156.087812339996,30377.092868940003,53275.66286040001 2026-02-18,02:18:21.000,49,11148983,8605,0,1771381100,13156.108021269996,32683.532959289994,53275.63491192001 2026-02-18,02:18:22.000,49,11148983,8525,0,1771381101,13156.0608671,33144.813928229996,53275.65587328 2026-02-18,02:18:23.000,49,11148994,8045,0,1771381102,13156.047394479996,31760.8511862,53275.64888616 2026-02-18,02:18:24.000,49,11148959,8605,0,1771381103,13156.013712929991,31299.58431552,53275.64888616 2026-02-18,02:18:26.000,49,11148998,7725,0,1771381105,13156.04065817,27609.040500539995,53275.61395056001 2026-02-18,02:18:27.000,49,11148992,8165,0,1771381106,13155.993503999991,28992.932751269997,53275.55106648 2026-02-18,02:18:28.000,49,11149028,8325,0,1771381107,13156.0608671,29454.19962195,53275.53010512 2026-02-18,02:18:29.000,49,11148972,8005,0,1771381108,13156.033921859991,30376.754510700004,53275.51613088001 2026-02-18,02:18:30.000,49,11148984,7965,0,1771381109,13156.047394479996,34989.73337921999,53275.5580536 2026-02-18,02:18:31.000,49,11148997,8645,0,1771381110,13156.04065817,28992.848161710004,53275.474208160005 2026-02-18,02:18:32.000,49,11148965,8325,0,1771381111,13156.033921859991,29454.107983259993,53275.50215664 2026-02-18,02:18:33.000,49,11148983,8845,0,1771381112,13156.006976619996,28531.560143640003,53275.50215664 2026-02-18,02:18:34.000,49,11148950,8245,0,1771381113,13156.047394479996,29454.164376300003,53275.474208160005 2026-02-18,02:18:35.000,49,11148973,8485,0,1771381114,13156.0608671,26225.07775851,53275.50215664 2026-02-18,02:18:37.000,49,11149030,7484,0,1771381116,13156.033921859991,28992.869309100002,53275.50215664 2026-02-18,02:18:38.000,49,11149009,8645,0,1771381117,13156.04065817,30376.81795287,53275.57901496 2026-02-18,02:18:39.000,49,11148995,8525,0,1771381118,13156.013712929991,31299.471529439994,53275.57901496 2026-02-18,02:18:40.000,49,11148950,7965,0,1771381119,13155.993503999991,30376.860247649995,53275.59997632 2026-02-18,02:18:41.000,49,11148997,8605,0,1771381120,13155.98003138,29915.558131319995,53275.56504072001 2026-02-18,02:18:42.000,49,11148996,8085,0,1771381121,13155.993503999991,25302.663852359998,53275.58600208001 2026-02-18,02:18:43.000,49,11149013,8725,0,1771381122,13155.986767689996,28531.651782329995,53275.62093768 2026-02-18,02:18:44.000,49,11149029,8725,0,1771381123,13155.93287720999,29915.64272088,53275.53010512 2026-02-18,02:18:45.000,49,11148943,8685,0,1771381124,13155.93961352,29915.635671750002,53275.57901496 2026-02-18,02:18:46.000,49,11149007,8525,0,1771381125,13155.93287720999,25763.994165209995,53275.64888616 2026-02-18,02:18:48.000,49,11149024,8165,0,1771381127,13155.926140899996,34989.95895138,53275.641899040005 2026-02-18,02:18:49.000,49,11148818,7925,0,1771381128,13155.825096249995,27609.223777920008,53275.61395056001 2026-02-18,02:18:50.000,49,11149029,8605,0,1771381129,13155.83183255999,31760.914628369996,53275.66286040001 2026-02-18,02:18:51.000,49,11148999,8605,0,1771381130,13155.784678389995,28531.870305360004,53275.66286040001 2026-02-18,02:18:52.000,49,11148952,7965,0,1771381131,13155.75099683999,29915.755506960006,53275.71177024001 2026-02-18,02:18:53.000,49,11148993,8725,0,1771381132,13155.69710636,30377.11401633,53275.61395056001 2026-02-18,02:18:54.000,49,11149003,8245,0,1771381133,13155.71057897999,32222.280186870004,53275.690808880005 2026-02-18,02:18:55.000,49,11148991,8285,0,1771381134,13155.63647957,25302.833031479997,53275.61395056001 2026-02-18,02:18:56.000,49,11148972,7965,0,1771381135,13155.61627064,26686.732331339997,53275.61395056001 2026-02-18,02:18:57.000,49,11149038,8045,0,1771381136,13155.60953432999,29915.82599826,53275.63491192001 2026-02-18,02:18:59.000,49,11149009,8285,0,1771381138,13155.54890753999,28993.21471647,53275.592989200006 2026-02-18,02:19:00.000,49,11149003,8485,0,1771381139,13155.528698609989,31299.661855950006,53275.66286040001 2026-02-18,02:19:01.000,49,11149001,8445,0,1771381140,13155.488280749989,36835.301350170004,53275.58600208001 2026-02-18,02:19:02.000,49,11148997,8365,0,1771381141,13155.468071819989,28070.666876849995,53275.572027840004 2026-02-18,02:19:03.000,49,11148940,8165,0,1771381142,13155.434390269998,28993.278158639994,53275.53709224001 2026-02-18,02:19:04.000,49,11148981,8725,0,1771381143,13155.414181339998,28531.961944049996,53275.61395056001 2026-02-18,02:19:05.000,49,11148971,8725,0,1771381144,13155.420917649993,34067.580290879996,53275.572027840004 2026-02-18,02:19:06.000,49,11148997,8485,0,1771381145,13155.427653959989,33606.278174549996,53275.523118000005 2026-02-18,02:19:07.000,49,11148979,8445,0,1771381146,13155.353554549998,28070.652778589996,53275.53010512 2026-02-18,02:19:08.000,49,11148952,8005,0,1771381147,13155.353554549998,29915.882391299994,53275.46023392 2026-02-18,02:19:10.000,49,11149099,8445,0,1771381149,13155.299664069993,29454.52388193,53275.50914376 2026-02-18,02:19:11.000,49,11148952,8325,0,1771381150,13155.292927759998,30377.149261979997,53275.50914376 2026-02-18,02:19:12.000,49,11149017,8725,0,1771381151,13155.319872999993,28993.2217656,53275.46023392 2026-02-18,02:19:13.000,49,11148995,8765,0,1771381152,13155.299664069993,31299.661855950006,53275.425298320006 2026-02-18,02:19:14.000,49,11148928,8205,0,1771381153,13155.286191449988,26686.746429599996,53275.46023392 2026-02-18,02:19:15.000,49,11149017,8965,0,1771381154,13155.279455139993,28531.835059710007,53275.49516952001 2026-02-18,02:19:16.000,49,11148939,8645,0,1771381155,13155.239037279993,33144.820977359996,53275.50215664 2026-02-18,02:19:17.000,49,11148978,8165,0,1771381156,13155.232300969998,24380.17945491,53275.48119528 2026-02-18,02:19:18.000,49,11149011,8725,0,1771381157,13155.205355730002,32683.525910159995,53275.425298320006 2026-02-18,02:19:19.000,49,11148998,8005,0,1771381158,13155.178410489993,36373.90759515,53275.44625968001 2026-02-18,02:19:21.000,49,11148956,8045,0,1771381160,13155.144728940002,30376.94483721,53275.46023392 2026-02-18,02:19:22.000,49,11148949,8845,0,1771381161,13155.131256319997,28993.094881259996,53275.425298320006 2026-02-18,02:19:23.000,49,11148997,8725,0,1771381162,13155.117783699992,30377.050574160006,53275.43228544 2026-02-18,02:19:24.000,49,11148958,7845,0,1771381163,13155.124520010002,29454.446341500006,53275.474208160005 2026-02-18,02:19:25.000,49,11148954,8285,0,1771381164,13155.111047389997,27609.266072700004,53275.43927256 2026-02-18,02:19:26.000,49,11149067,8725,0,1771381165,13155.131256319997,27609.266072700004,53275.4532468 2026-02-18,02:19:27.000,49,11148985,8445,0,1771381166,13155.131256319997,31761.055610969997,53275.46023392 2026-02-18,02:19:28.000,49,11148938,8205,0,1771381167,13155.117783699992,28531.983091439994,53275.41132408 2026-02-18,02:19:29.000,49,11148967,8645,0,1771381168,13155.124520010002,26686.795773510006,53275.41831120001 2026-02-18,02:19:30.000,49,11148940,8365,0,1771381169,13155.151465249997,27609.519841379995,53275.3135044 2026-02-18,02:19:32.000,49,11148974,8085,0,1771381171,13155.124520010002,32222.710183799994,53275.39734984001 2026-02-18,02:19:33.000,49,11148983,8565,0,1771381172,13155.171674179997,28071.125070299997,53275.37638848001 2026-02-18,02:19:34.000,49,11149010,8005,0,1771381173,13155.178410489993,29455.052566679995,53275.32049152 2026-02-18,02:19:35.000,49,11148818,8325,0,1771381174,13155.178410489993,25764.72727473,53275.34145288 2026-02-18,02:19:36.000,49,11148961,8405,0,1771381175,13155.198619419993,26226.078734969997,53275.3135044 2026-02-18,02:19:37.000,49,11148968,8005,0,1771381176,13155.178410489993,34068.242909099994,53275.306517280005 2026-02-18,02:19:38.000,49,11148986,8085,0,1771381177,13155.239037279993,33145.75146252,53275.306517280005 2026-02-18,02:19:39.000,49,11149018,8205,0,1771381178,13155.245773590002,30377.952862799997,53275.32747864001 2026-02-18,02:19:40.000,49,11149073,8885,0,1771381179,13155.279455139993,27610.238852640003,53275.26459456 2026-02-18,02:19:41.000,49,11149052,8005,0,1771381180,13155.279455139993,32223.231819420005,53275.26459456 2026-02-18,02:19:43.000,49,11149021,8445,0,1771381182,13155.340081929993,30378.114992789997,53275.2436332 2026-02-18,02:19:44.000,49,11149008,8285,0,1771381183,13155.387236099989,28532.941773119994,53275.236646080004 2026-02-18,02:19:45.000,49,11149049,8605,0,1771381184,13155.360290859993,25303.74236925,53275.29254304 2026-02-18,02:19:46.000,49,11149012,7965,0,1771381185,13155.393972409998,28532.913576599996,53275.2436332 2026-02-18,02:19:47.000,49,11148962,8045,0,1771381186,13155.441126579994,26226.304307130005,53275.27856880001 2026-02-18,02:19:48.000,49,11149046,8325,0,1771381187,13155.434390269998,29455.503710999998,53275.2436332 2026-02-18,02:19:49.000,49,11148971,8325,0,1771381188,13155.447862889989,28071.484575929993,53275.21568472 2026-02-18,02:19:50.000,49,11149018,8005,0,1771381189,13155.488280749989,21613.19150514,53275.22965896001 2026-02-18,02:19:51.000,49,11148971,8565,0,1771381190,13155.542171229994,33606.89144886,53275.19472336 2026-02-18,02:19:52.000,49,11148970,8125,0,1771381191,13155.54890753999,26226.099882359995,53275.33446576 2026-02-18,02:19:54.000,49,11149014,8165,0,1771381193,13155.575852779999,32684.223774030004,53275.21568472 2026-02-18,02:19:55.000,49,11149057,8845,0,1771381194,13155.61627064,30377.642701079996,53275.18074912001 2026-02-18,02:19:56.000,49,11149024,8125,0,1771381195,13155.60953432999,29916.340584749996,53275.236646080004 2026-02-18,02:19:57.000,49,11148982,8045,0,1771381196,13155.63647957,27609.822953969997,53275.173762 2026-02-18,02:19:58.000,49,11148995,8925,0,1771381197,13155.683633739995,27148.534935899996,53275.20171048001 2026-02-18,02:19:59.000,49,11149052,7805,0,1771381198,13155.71731529,29916.4463217,53275.22267184 2026-02-18,02:20:00.000,49,11149025,8765,0,1771381199,13155.744260529995,30377.811880199995,53275.21568472 2026-02-18,02:20:01.000,49,11149068,7885,0,1771381200,13155.83183255999,35913.50776746,53275.26459456 2026-02-18,02:20:02.000,49,11149036,8165,0,1771381201,13155.87225041999,30839.22678261,53275.27158168 2026-02-18,02:20:03.000,49,11149019,8645,0,1771381202,13155.91940459,29916.78467994,53275.29254304 2026-02-18,02:20:05.000,49,11148985,7925,0,1771381204,13155.986767689996,29917.066645140003,53275.22965896001 2026-02-18,02:20:06.000,49,11148945,8245,0,1771381205,13156.013712929991,30378.523842330003,53275.2436332 2026-02-18,02:20:07.000,49,11148976,7885,0,1771381206,13156.101284960001,29917.383855990003,53275.26459456 2026-02-18,02:20:08.000,49,11149033,8645,0,1771381207,13156.141702820001,29456.25796791,53275.33446576 2026-02-18,02:20:09.000,49,11149018,8045,0,1771381208,13156.175384369992,27149.895417990003,53275.34145288 2026-02-18,02:20:10.000,49,11148997,8645,0,1771381209,13156.229274849997,28533.99209349,53275.306517280005 2026-02-18,02:20:11.000,49,11148975,8445,0,1771381210,13156.289901639997,29918.011228560004,53275.34844000001 2026-02-18,02:20:12.000,49,11149025,8765,0,1771381211,13156.316846879992,29456.814849179995,53275.32049152 2026-02-18,02:20:13.000,49,11148833,8645,0,1771381212,13156.343792120002,30379.51776966,53275.37638848001 2026-02-18,02:20:14.000,49,11148921,8445,0,1771381213,13156.357264739992,30840.98201598,53275.425298320006 2026-02-18,02:20:16.000,49,11148936,7765,0,1771381215,13156.411155219997,25766.623490700003,53275.44625968001 2026-02-18,02:20:17.000,49,11149008,8085,0,1771381216,13156.431364149998,30379.67989965,53275.44625968001 2026-02-18,02:20:18.000,49,11148994,8405,0,1771381217,13156.444836770002,31763.6003469,53275.425298320006 2026-02-18,02:20:19.000,49,11149018,8085,0,1771381218,13156.417891529993,30841.045458149994,53275.43927256 2026-02-18,02:20:20.000,49,11148991,8645,0,1771381219,13156.458309389993,32224.839021060005,53275.41132408 2026-02-18,02:20:21.000,49,11148987,8525,0,1771381220,13156.438100459993,31763.508708210007,53275.46023392 2026-02-18,02:20:22.000,49,11148982,7845,0,1771381221,13156.451573079998,31763.395922130003,53275.46722104001 2026-02-18,02:20:23.000,49,11149025,8565,0,1771381222,13156.465045700003,30379.454327490006,53275.50215664 2026-02-18,02:20:24.000,49,11149016,8165,0,1771381223,13156.498727249993,27611.54294169,53275.49516952001 2026-02-18,02:20:25.000,49,11149034,7805,0,1771381224,13156.478518319993,28534.048486529995,53275.523118000005 2026-02-18,02:20:27.000,49,11149017,8445,0,1771381226,13156.465045700003,28995.273062430002,53275.56504072001 2026-02-18,02:20:28.000,49,11149055,8525,0,1771381227,13156.512199869998,28995.174374609996,53275.4881824 2026-02-18,02:20:29.000,49,11148979,8445,0,1771381228,13156.485254630003,30379.05252708,53275.4532468 2026-02-18,02:20:30.000,49,11148964,8045,0,1771381229,13156.539145109993,30379.02433056,53275.51613088001 2026-02-18,02:20:31.000,49,11148990,8325,0,1771381230,13156.545881419988,28533.82291437,53275.53010512 2026-02-18,02:20:32.000,49,11148991,8605,0,1771381231,13156.619980829993,26227.284136200004,53275.572027840004 2026-02-18,02:20:33.000,49,11148992,8285,0,1771381232,13156.633453449998,29917.842049440005,53275.54407936001 2026-02-18,02:20:34.000,49,11149019,8645,0,1771381233,13156.646926069989,33608.33652051,53275.50914376 2026-02-18,02:20:35.000,49,11148994,7925,0,1771381234,13156.721025479994,33147.14719026,53275.55106648 2026-02-18,02:20:36.000,49,11148999,8685,0,1771381235,13156.754707029999,30840.700050779997,53275.592989200006 2026-02-18,02:20:38.000,49,11149015,8365,0,1771381237,13156.86922429999,29456.92763526,53275.6279248 2026-02-18,02:20:39.000,49,11148981,8405,0,1771381238,13156.89616954,28534.407992160006,53275.592989200006 2026-02-18,02:20:40.000,49,11149041,8645,0,1771381239,13156.963532639995,31763.699034720004,53275.58600208001 2026-02-18,02:20:41.000,49,11149022,8365,0,1771381240,13157.003950499995,31763.825919060007,53275.56504072001 2026-02-18,02:20:42.000,49,11148991,8765,0,1771381241,13157.064577289995,30841.278079440002,53275.54407936001 2026-02-18,02:20:43.000,49,11148947,8485,0,1771381242,13157.09825884,31764.06558948,53275.523118000005 2026-02-18,02:20:44.000,49,11148836,8325,0,1771381243,13157.11846777,25767.12397893,53275.592989200006 2026-02-18,02:20:45.000,49,11148840,8485,0,1771381244,13157.165621939996,30380.32137048,53275.59997632 2026-02-18,02:20:46.000,49,11148784,8365,0,1771381245,13157.15888563,29457.808776510006,53275.63491192001 2026-02-18,02:20:47.000,49,11148961,8645,0,1771381246,13157.206039799996,29919.146138490003,53275.67683464 2026-02-18,02:20:49.000,49,11148949,8525,0,1771381248,13157.266666589996,27612.621458580004,53275.760680080006 2026-02-18,02:20:50.000,49,11148993,8565,0,1771381249,13157.266666589996,32225.783604480006,53275.68382176001 2026-02-18,02:20:51.000,49,11148963,8205,0,1771381250,13157.266666589996,29919.209580659997,53275.67683464 2026-02-18,02:20:52.000,49,11149020,8045,0,1771381251,13157.273402899991,28073.895378390007,53275.73273160001 2026-02-18,02:20:53.000,49,11148982,8205,0,1771381252,13157.307084449996,26689.89034158,53275.68382176001 2026-02-18,02:20:54.000,49,11148934,7885,0,1771381253,13157.327293379996,33609.56306913,53275.68382176001 2026-02-18,02:20:55.000,49,11148956,7965,0,1771381254,13157.354238619992,31302.91855401,53275.72574448 2026-02-18,02:20:56.000,49,11149038,8165,0,1771381255,13157.327293379996,26689.700015070004,53275.66286040001 2026-02-18,02:20:57.000,49,11148983,8285,0,1771381256,13157.327293379996,34993.300239000004,53275.760680080006 2026-02-18,02:20:58.000,49,11148965,7445,0,1771381257,13157.347502309996,28996.24584237,53275.809589920005 2026-02-18,02:21:00.000,49,11148920,7285,0,1771381259,13157.401392790001,32225.424098849995,53275.77465432 2026-02-18,02:21:01.000,49,11148979,8565,0,1771381260,13157.367711239996,27612.297198600005,53275.81657704 2026-02-18,02:21:02.000,49,11148970,8125,0,1771381261,13157.381183860001,26689.74230985,53275.78164144001 2026-02-18,02:21:03.000,49,11148962,8045,0,1771381262,13157.367711239996,29457.653695650006,53275.82356416 2026-02-18,02:21:04.000,49,11148951,8485,0,1771381263,13157.367711239996,31302.960848789997,53275.86548688 2026-02-18,02:21:05.000,49,11149010,8045,0,1771381264,13157.293611829991,29919.124991100005,53275.858499760005 2026-02-18,02:21:06.000,49,11148945,8165,0,1771381265,13157.293611829991,28535.26798602,53276.026190640005 2026-02-18,02:21:07.000,49,11148953,7645,0,1771381266,13157.25993028,30841.96184505,53275.86548688 2026-02-18,02:21:08.000,49,11148989,7885,0,1771381267,13157.25993028,31303.376747460003,53275.9423452 2026-02-18,02:21:09.000,49,11149065,8565,0,1771381268,13157.266666589996,26690.285092859995,53275.928370960006 2026-02-18,02:21:11.000,49,11148971,8245,0,1771381270,13157.206039799996,32687.63555295,53275.89343536 2026-02-18,02:21:12.000,49,11149028,7965,0,1771381271,13157.17235824999,27613.206536369995,53275.85151264001 2026-02-18,02:21:13.000,49,11148974,8165,0,1771381272,13157.15888563,30381.181364339995,53275.907409600004 2026-02-18,02:21:14.000,49,11149026,8325,0,1771381273,13157.17235824999,26690.609352839994,53275.96330656 2026-02-18,02:21:15.000,49,11148972,8005,0,1771381274,13157.15214931999,29919.865149749996,53275.89343536 2026-02-18,02:21:16.000,49,11148983,8685,0,1771381275,13157.15214931999,29458.577131679995,53275.84452552 2026-02-18,02:21:17.000,49,11148995,8565,0,1771381276,13157.1386767,31765.066565939997,53275.87247400001 2026-02-18,02:21:18.000,49,11148947,8525,0,1771381277,13157.145413009996,28997.21862231,53275.86548688 2026-02-18,02:21:19.000,49,11148979,8685,0,1771381278,13157.17909456,30842.455284149997,53275.907409600004 2026-02-18,02:21:20.000,49,11148774,7845,0,1771381279,13157.17235824999,33610.303227779994,53275.928370960006 2026-02-18,02:21:22.000,49,11148983,8365,0,1771381281,13157.15888563,34994.12498721,53275.87247400001 2026-02-18,02:21:23.000,49,11148988,8045,0,1771381282,13157.13194038999,31764.833944650003,53275.84452552 2026-02-18,02:21:24.000,49,11148979,8845,0,1771381283,13157.17235824999,30380.80776045,53275.84452552 2026-02-18,02:21:25.000,49,11149019,8325,0,1771381284,13157.084786219995,26228.975927399995,53275.87946112001 2026-02-18,02:21:26.000,49,11149023,8725,0,1771381285,13157.07804991,33148.7543919,53275.8375384 2026-02-18,02:21:27.000,49,11148983,8525,0,1771381286,13157.05784098,29458.18942953,53275.88644824 2026-02-18,02:21:28.000,49,11148923,8605,0,1771381287,13157.05110466999,30380.828907839998,53275.8375384 2026-02-18,02:21:29.000,49,11148974,8045,0,1771381288,13157.03089573999,30842.08872939,53275.85151264001 2026-02-18,02:21:30.000,49,11148968,8085,0,1771381289,13157.01742312,27612.917522040007,53275.80260280001 2026-02-18,02:21:31.000,49,11148963,8485,0,1771381290,13157.03089573999,29458.1823804,53275.8375384 2026-02-18,02:21:33.000,49,11148959,8365,0,1771381292,13156.983741569995,30380.920546530004,53275.907409600004 2026-02-18,02:21:34.000,49,11148971,8285,0,1771381293,13156.97700526,34071.471410640006,53275.90042248001 2026-02-18,02:21:35.000,49,11148943,8405,0,1771381294,13156.97026894999,33148.888325370004,53275.88644824 2026-02-18,02:21:36.000,49,11149008,8165,0,1771381295,13156.99047787999,29458.386805169997,53275.93535808 2026-02-18,02:21:37.000,49,11148976,7965,0,1771381296,13156.983741569995,30842.377743720004,53275.86548688 2026-02-18,02:21:38.000,49,11148957,8445,0,1771381297,13156.983741569995,30842.342498070007,53275.8375384 2026-02-18,02:21:39.000,49,11148957,8525,0,1771381298,13156.99721419,23922.613377479996,53275.83055128001 2026-02-18,02:21:40.000,49,11149046,7965,0,1771381299,13156.99047787999,31303.693958310003,53275.93535808 2026-02-18,02:21:41.000,49,11149024,8205,0,1771381300,13157.03763205,31765.02427116,53275.93535808 2026-02-18,02:21:42.000,49,11148907,8445,0,1771381301,13157.03089573999,30842.349547200007,53275.90042248001 2026-02-18,02:21:44.000,49,11148953,8445,0,1771381303,13157.084786219995,29458.386805169997,53275.87247400001 2026-02-18,02:21:45.000,49,11148949,8605,0,1771381304,13157.07131359999,31303.5741231,53275.87946112001 2026-02-18,02:21:46.000,49,11148964,8005,0,1771381305,13157.05784098,28997.04944319,53275.86548688 2026-02-18,02:21:47.000,49,11148980,8325,0,1771381306,13157.05784098,35455.48349658,53275.86548688 2026-02-18,02:21:48.000,49,11148979,7484,0,1771381307,13157.03089573999,26690.38378068,53275.85151264001 2026-02-18,02:21:49.000,49,11148972,8085,0,1771381308,13157.03089573999,25767.77249889,53275.91439672 2026-02-18,02:21:50.000,49,11149008,7285,0,1771381309,13156.963532639995,30842.307252419996,53275.91439672 2026-02-18,02:21:51.000,49,11148960,8165,0,1771381310,13156.90964215999,31303.693958310003,53275.89343536 2026-02-18,02:21:52.000,49,11149014,8205,0,1771381311,13156.902905849995,25767.95577627,53275.92138384001 2026-02-18,02:21:53.000,49,11149035,8645,0,1771381312,13156.862487989994,28074.557996610005,53275.90042248001 2026-02-18,02:21:55.000,49,11149035,8245,0,1771381314,13156.76817964999,30381.174315209995,53275.88644824 2026-02-18,02:21:56.000,49,11149025,8525,0,1771381315,13156.727761789989,32226.49556661,53275.78164144001 2026-02-18,02:21:57.000,49,11148995,8605,0,1771381316,13156.694080239999,27613.31227332,53275.91439672 2026-02-18,02:21:58.000,49,11148994,8165,0,1771381317,13156.653662379998,33610.451259509995,53275.86548688 2026-02-18,02:21:59.000,49,11148965,8645,0,1771381318,13156.633453449998,34994.4280998,53275.77465432 2026-02-18,02:22:00.000,49,11148982,8205,0,1771381319,13156.646926069989,32687.769486420002,53275.85151264001 2026-02-18,02:22:01.000,49,11148985,8525,0,1771381320,13156.606508209989,28997.23272057,53275.85151264001 2026-02-18,02:22:02.000,49,11149023,8565,0,1771381321,13156.552617729998,29919.794658450002,53275.85151264001 2026-02-18,02:22:03.000,49,11148952,8045,0,1771381322,13156.518936179993,30381.167266079996,53275.83055128001 2026-02-18,02:22:04.000,49,11148980,8245,0,1771381323,13156.478518319993,33149.050455360004,53275.84452552 2026-02-18,02:22:06.000,49,11148979,8565,0,1771381325,13156.465045700003,32687.593258170004,53275.809589920005 2026-02-18,02:22:07.000,49,11148941,8485,0,1771381326,13156.471782009998,26690.454271979994,53275.928370960006 2026-02-18,02:22:08.000,49,11148994,8165,0,1771381327,13156.444836770002,30380.94874305,53275.82356416 2026-02-18,02:22:09.000,49,11148795,8605,0,1771381328,13156.417891529993,28535.669786430008,53275.83055128001 2026-02-18,02:22:10.000,49,11148929,8485,0,1771381329,13156.424627840002,28535.648639039995,53275.79561568 2026-02-18,02:22:11.000,49,11148945,8285,0,1771381330,13156.411155219997,31764.763453349995,53275.74670584 2026-02-18,02:22:12.000,49,11149002,8125,0,1771381331,13156.357264739992,28996.8873132,53275.739718720004 2026-02-18,02:22:13.000,49,11148986,8085,0,1771381332,13156.390946289997,28535.58519687,53275.809589920005 2026-02-18,02:22:14.000,49,11148926,8045,0,1771381333,13156.397682599993,30842.067582000003,53275.78862856 2026-02-18,02:22:15.000,49,11148975,8765,0,1771381334,13156.364001050002,34532.618446110006,53275.739718720004 2026-02-18,02:22:17.000,49,11148964,7965,0,1771381336,13156.357264739992,27151.446226590007,53275.78862856 2026-02-18,02:22:18.000,49,11148993,8525,0,1771381337,13156.377473669992,35916.41905815,53275.65587328 2026-02-18,02:22:19.000,49,11149048,7965,0,1771381338,13156.370737359997,27151.389833549998,53275.65587328 2026-02-18,02:22:20.000,49,11148967,8685,0,1771381339,13156.424627840002,25767.398895000006,53275.71177024001 2026-02-18,02:22:21.000,49,11148984,7845,0,1771381340,13156.397682599993,28535.310280799997,53275.67683464 2026-02-18,02:22:22.000,49,11148987,8445,0,1771381341,13156.424627840002,27612.579163799994,53275.68382176001 2026-02-18,02:22:23.000,49,11148992,8325,0,1771381342,13156.438100459993,34071.006168060005,53275.66286040001 2026-02-18,02:22:24.000,49,11149027,8645,0,1771381343,13156.444836770002,29457.829923900004,53275.66984752 2026-02-18,02:22:25.000,49,11149034,8085,0,1771381344,13156.444836770002,28073.838985349998,53275.6279248 2026-02-18,02:22:26.000,49,11149014,8205,0,1771381345,13156.438100459993,25767.215617620008,53275.66286040001 2026-02-18,02:22:28.000,49,11148959,8445,0,1771381347,13156.397682599993,31764.157228170006,53275.690808880005 2026-02-18,02:22:29.000,49,11149000,8125,0,1771381348,13156.397682599993,34070.625515039996,53275.641899040005 2026-02-18,02:22:30.000,49,11148965,8485,0,1771381349,13156.370737359997,31302.721178370004,53275.66984752 2026-02-18,02:22:31.000,49,11149013,8445,0,1771381350,13156.377473669992,29918.737288949997,53275.62093768 2026-02-18,02:22:32.000,49,11148949,8405,0,1771381351,13156.350528429997,31763.966901659995,53275.67683464 2026-02-18,02:22:33.000,49,11148973,8485,0,1771381352,13156.343792120002,30841.28512857,53275.641899040005 2026-02-18,02:22:34.000,49,11149046,7205,0,1771381353,13156.364001050002,29457.37877958,53275.65587328 2026-02-18,02:22:35.000,49,11148960,8005,0,1771381354,13156.343792120002,32225.149182780006,53275.66984752 2026-02-18,02:22:36.000,49,11148981,8325,0,1771381355,13156.310110569997,32225.120986259994,53275.68382176001 2026-02-18,02:22:37.000,49,11148992,8125,0,1771381356,13156.256220089992,30841.1511951,53275.66984752 2026-02-18,02:22:39.000,49,11149056,8245,0,1771381358,13156.215802229992,33147.65472762,53275.67683464 2026-02-18,02:22:40.000,49,11148995,8445,0,1771381359,13156.215802229992,31302.411016650003,53275.60696344 2026-02-18,02:22:41.000,49,11149010,8245,0,1771381360,13156.195593299992,27150.58623273,53275.63491192001 2026-02-18,02:22:42.000,49,11149011,8845,0,1771381361,13156.128230199996,27611.930643839994,53275.60696344 2026-02-18,02:22:43.000,49,11148975,8765,0,1771381362,13156.094548649991,28995.900435000003,53275.53010512 2026-02-18,02:22:44.000,49,11149021,8565,0,1771381363,13156.054130789991,28073.310300600002,53275.58600208001 2026-02-18,02:22:45.000,49,11149027,8565,0,1771381364,13156.054130789991,29918.589257219995,53275.592989200006 2026-02-18,02:22:46.000,49,11149004,8125,0,1771381365,13156.027185549996,27612.02228253,53275.62093768 2026-02-18,02:22:47.000,49,11148965,8685,0,1771381366,13156.02044924,28073.394890159994,53275.53010512 2026-02-18,02:22:48.000,49,11148992,8125,0,1771381367,13156.00024031,32225.240821469997,53275.50215664 2026-02-18,02:22:50.000,49,11149008,8085,0,1771381369,13155.95982245,30380.067601799994,53275.58600208001 2026-02-18,02:22:51.000,49,11148966,8245,0,1771381370,13155.966558759996,25305.645634350003,53275.54407936001 2026-02-18,02:22:52.000,49,11149000,8165,0,1771381371,13155.93287720999,31302.77052228,53275.53010512 2026-02-18,02:22:53.000,49,11149007,8805,0,1771381372,13155.926140899996,26689.685916810005,53275.5580536 2026-02-18,02:22:54.000,49,11148985,8645,0,1771381373,13155.905931969995,30841.47545508,53275.55106648 2026-02-18,02:22:55.000,49,11148977,8445,0,1771381374,13155.89919566,29457.590253479997,53275.5580536 2026-02-18,02:22:56.000,49,11149061,8525,0,1771381375,13155.91266827999,32686.789657350004,53275.4532468 2026-02-18,02:22:57.000,49,11149019,8405,0,1771381376,13155.926140899996,25767.12397893,53275.44625968001 2026-02-18,02:22:58.000,49,11149034,8125,0,1771381377,13155.905931969995,28073.733248400007,53275.523118000005 2026-02-18,02:22:59.000,49,11148956,8165,0,1771381378,13155.89919566,34532.20254744,53275.44625968001 2026-02-18,02:23:01.000,49,11149035,8685,0,1771381380,13155.966558759996,34070.949775019995,53275.50914376 2026-02-18,02:23:02.000,49,11149011,8565,0,1771381381,13155.95982245,28073.895378390007,53275.41831120001 2026-02-18,02:23:03.000,49,11149024,8205,0,1771381382,13155.95308613999,28996.513709310006,53275.474208160005 2026-02-18,02:23:04.000,49,11149041,8525,0,1771381383,13155.946349829996,34993.63154811,53275.474208160005 2026-02-18,02:23:05.000,49,11149017,8645,0,1771381384,13155.98003138,28996.541905830003,53275.4532468 2026-02-18,02:23:06.000,49,11148951,8565,0,1771381385,13155.98003138,34071.02731545,53275.43927256 2026-02-18,02:23:07.000,49,11148967,8205,0,1771381386,13156.02044924,32687.057524289994,53275.4532468 2026-02-18,02:23:08.000,49,11149024,8285,0,1771381387,13156.04065817,25767.32135457,53275.4532468 2026-02-18,02:23:09.000,49,11149022,8165,0,1771381388,13156.047394479996,30841.701027240008,53275.4532468 2026-02-18,02:23:10.000,49,11148993,8525,0,1771381389,13156.02044924,28073.754395790005,53275.41132408 2026-02-18,02:23:12.000,49,11149025,8525,0,1771381391,13156.047394479996,30380.293173960003,53275.43228544 2026-02-18,02:23:13.000,49,11148963,8445,0,1771381392,13156.033921859991,34070.76649764,53275.41831120001 2026-02-18,02:23:14.000,49,11149008,8125,0,1771381393,13156.02044924,29918.920566329994,53275.37638848001 2026-02-18,02:23:15.000,49,11148991,8725,0,1771381394,13155.97329506999,29918.821878510003,53275.36940136001 2026-02-18,02:23:16.000,49,11148988,8045,0,1771381395,13155.97329506999,28996.224694980003,53275.34844000001 2026-02-18,02:23:17.000,49,11149003,8565,0,1771381396,13155.93287720999,30841.412012910005,53275.36940136001 2026-02-18,02:23:18.000,49,11149009,8565,0,1771381397,13155.946349829996,30380.138093100002,53275.37638848001 2026-02-18,02:23:19.000,49,11149002,7965,0,1771381398,13155.986767689996,27612.20555991,53275.33446576 2026-02-18,02:23:20.000,49,11148964,8205,0,1771381399,13156.00024031,30380.131043970003,53275.29953016001 2026-02-18,02:23:21.000,49,11148985,8645,0,1771381400,13155.926140899996,34993.26499335001,53275.36940136001 2026-02-18,02:23:23.000,49,11148982,7845,0,1771381402,13156.027185549996,24383.027303430004,53275.32049152 2026-02-18,02:23:24.000,49,11148973,8725,0,1771381403,13156.027185549996,29918.673846780002,53275.20869760001 2026-02-18,02:23:25.000,49,11148993,8605,0,1771381404,13156.074339719991,29918.673846780002,53275.187736240005 2026-02-18,02:23:26.000,49,11148978,8165,0,1771381405,13156.161911750001,29457.357632190004,53275.25062032001 2026-02-18,02:23:27.000,49,11148979,8485,0,1771381406,13156.202329610001,32686.52883954,53275.306517280005 2026-02-18,02:23:28.000,49,11149043,8805,0,1771381407,13156.182120680001,28073.32439886,53275.26459456 2026-02-18,02:23:29.000,49,11148966,8005,0,1771381408,13156.256220089992,27612.008184270002,53275.27856880001 2026-02-18,02:23:30.000,49,11148957,8685,0,1771381409,13156.276429019992,30841.193489879995,53275.28555592 2026-02-18,02:23:31.000,49,11148968,7965,0,1771381410,13156.310110569997,30841.228735530007,53275.236646080004 2026-02-18,02:23:32.000,49,11149005,8525,0,1771381411,13156.283165330002,33147.767513700004,53275.29953016001 2026-02-18,02:23:34.000,49,11148974,7325,0,1771381413,13156.303374260002,27150.706067940002,53275.32747864001 2026-02-18,02:23:35.000,49,11148994,8325,0,1771381414,13156.262956400002,30379.84907877,53275.306517280005 2026-02-18,02:23:36.000,49,11149035,8605,0,1771381415,13156.256220089992,33609.069630030004,53275.3135044 2026-02-18,02:23:37.000,49,11148950,8085,0,1771381416,13156.256220089992,32686.458348240005,53275.39036272 2026-02-18,02:23:38.000,49,11149041,8565,0,1771381417,13156.215802229992,31763.790673409996,53275.33446576 2026-02-18,02:23:39.000,49,11149002,8045,0,1771381418,13156.175384369992,31302.43921317,53275.34145288 2026-02-18,02:23:40.000,49,11148976,8165,0,1771381419,13156.121493890001,32225.0363967,53275.32747864001 2026-02-18,02:23:41.000,49,11148993,8525,0,1771381420,13156.047394479996,27150.543937950002,53275.306517280005 2026-02-18,02:23:42.000,49,11149031,8645,0,1771381421,13155.993503999991,27150.543937950002,53275.29254304 2026-02-18,02:23:43.000,49,11149000,8165,0,1771381422,13156.00024031,27611.754415589996,53275.257607440006 2026-02-18,02:23:45.000,49,11149044,8125,0,1771381424,13155.93961352,28073.00718801,53275.27158168 2026-02-18,02:23:46.000,49,11149012,8165,0,1771381425,13155.8587778,33147.45735198,53275.306517280005 2026-02-18,02:23:47.000,49,11148964,8325,0,1771381426,13155.83856887,28534.33045173,53275.28555592 2026-02-18,02:23:48.000,49,11148983,8765,0,1771381427,13155.784678389995,33147.47849937,53275.34844000001 2026-02-18,02:23:49.000,49,11148910,7965,0,1771381428,13155.804887319995,33147.42210633001,53275.33446576 2026-02-18,02:23:50.000,49,11148947,8845,0,1771381429,13155.81162362999,26689.08674076,53275.306517280005 2026-02-18,02:23:51.000,49,11148955,8405,0,1771381430,13155.825096249995,31763.677887330006,53275.29254304 2026-02-18,02:23:52.000,49,11148937,8605,0,1771381431,13155.85204148999,35454.29219361,53275.29953016001 2026-02-18,02:23:53.000,49,11148993,8725,0,1771381432,13155.81835994,29457.301239149994,53275.25062032001 2026-02-18,02:23:54.000,49,11148977,8485,0,1771381433,13155.83183255999,33609.231760020004,53275.28555592 2026-02-18,02:23:56.000,49,11148982,8005,0,1771381435,13155.885723039995,32686.726215179995,53275.257607440006 2026-02-18,02:23:57.000,49,11149001,8365,0,1771381436,13155.93961352,26228.383800480005,53275.26459456 2026-02-18,02:23:58.000,49,11148931,8805,0,1771381437,13155.926140899996,34532.082712229996,53275.26459456 2026-02-18,02:23:59.000,49,11148960,8165,0,1771381438,13155.905931969995,33609.492577829995,53275.3135044 2026-02-18,02:24:00.000,49,11148993,8605,0,1771381439,13155.91940459,33609.56306913,53275.2436332 2026-02-18,02:24:01.000,49,11149002,8165,0,1771381440,13155.865514109995,32225.628523620006,53275.29953016001 2026-02-18,02:24:02.000,49,11148989,8645,0,1771381441,13155.89245934999,28535.162249069996,53275.306517280005 2026-02-18,02:24:03.000,49,11148971,8325,0,1771381442,13155.83856887,33609.541921740005,53275.2436332 2026-02-18,02:24:04.000,49,11149006,7925,0,1771381443,13155.83183255999,28996.365677580005,53275.306517280005 2026-02-18,02:24:05.000,49,11148953,8885,0,1771381444,13155.77120576999,30841.588241160003,53275.29953016001 2026-02-18,02:24:07.000,49,11148990,8005,0,1771381446,13155.724051599995,27150.938689229995,53275.26459456 2026-02-18,02:24:08.000,49,11148859,8765,0,1771381447,13155.703842669995,30380.060552669995,53275.306517280005 2026-02-18,02:24:09.000,49,11148761,8365,0,1771381448,13155.703842669995,25766.8349646,53275.25062032001 2026-02-18,02:24:10.000,49,11148844,7885,0,1771381449,13155.63647957,31302.516753599994,53275.20171048001 2026-02-18,02:24:11.000,49,11148791,8605,0,1771381450,13155.6566885,32225.06459322,53275.21568472 2026-02-18,02:24:12.000,49,11148767,8565,0,1771381451,13155.643215879994,30379.757440080008,53275.16677488 2026-02-18,02:24:13.000,49,11148825,8645,0,1771381452,13155.623006949994,30379.757440080008,53275.187736240005 2026-02-18,02:24:14.000,49,11148986,8085,0,1771381453,13155.663424809994,29918.39893071,53275.20171048001 2026-02-18,02:24:15.000,49,11148980,7925,0,1771381454,13155.663424809994,36837.99411783001,53275.11786504 2026-02-18,02:24:16.000,49,11149008,8325,0,1771381455,13155.744260529995,34531.48353618001,53275.14581352 2026-02-18,02:24:18.000,49,11149004,8005,0,1771381457,13155.825096249995,29457.012224820006,53275.14581352 2026-02-18,02:24:19.000,49,11148927,8725,0,1771381458,13155.905931969995,28995.752403270002,53275.14581352 2026-02-18,02:24:20.000,49,11149006,8045,0,1771381459,13155.986767689996,29457.153207420008,53275.15978776001 2026-02-18,02:24:21.000,49,11148985,8885,0,1771381460,13155.993503999991,31302.46036056,53275.173762 2026-02-18,02:24:22.000,49,11148983,8285,0,1771381461,13156.067603409996,29457.273042629997,53275.22267184 2026-02-18,02:24:23.000,49,11148974,8125,0,1771381462,13156.101284960001,27150.755411849997,53275.257607440006 2026-02-18,02:24:24.000,49,11148967,8565,0,1771381463,13156.108021269996,28534.711104750008,53275.21568472 2026-02-18,02:24:25.000,49,11148953,8565,0,1771381464,13156.128230199996,25766.8349646,53275.27856880001 2026-02-18,02:24:26.000,49,11148975,8565,0,1771381465,13156.121493890001,30379.912520939994,53275.28555592 2026-02-18,02:24:27.000,49,11149041,8365,0,1771381466,13156.134966509992,29918.631552000006,53275.236646080004 2026-02-18,02:24:29.000,49,11148955,8285,0,1771381468,13156.101284960001,29457.24484611,53275.22267184 2026-02-18,02:24:30.000,49,11149016,8125,0,1771381469,13156.074339719991,29457.188453070004,53275.257607440006 2026-02-18,02:24:31.000,49,11149033,8525,0,1771381470,13156.02044924,27150.621478379995,53275.22267184 2026-02-18,02:24:32.000,49,11149008,7885,0,1771381471,13155.946349829996,27611.86015254,53275.28555592 2026-02-18,02:24:33.000,49,11148989,8765,0,1771381472,13155.905931969995,29918.349586800003,53275.355427120005 2026-02-18,02:24:34.000,49,11149003,8525,0,1771381473,13155.81162362999,32224.951807139994,53275.29953016001 2026-02-18,02:24:35.000,49,11148961,8805,0,1771381474,13155.77794208,30379.68694878,53275.29254304 2026-02-18,02:24:36.000,49,11149004,8165,0,1771381475,13155.71731529,27611.768513849995,53275.26459456 2026-02-18,02:24:37.000,49,11148974,8205,0,1771381476,13155.64995218999,24843.955815869995,53275.26459456 2026-02-18,02:24:38.000,49,11149016,8165,0,1771381477,13155.62974325999,28073.169318,53275.33446576 2026-02-18,02:24:40.000,49,11149028,8165,0,1771381479,13155.58932539999,28073.275054950005,53275.306517280005 2026-02-18,02:24:41.000,49,11148946,8405,0,1771381480,13155.535434919999,27612.071626439996,53275.27158168 2026-02-18,02:24:42.000,49,11148965,8765,0,1771381481,13155.562380159994,28534.718153880007,53275.32747864001 2026-02-18,02:24:43.000,49,11148976,8165,0,1771381482,13155.575852779999,28996.196498460005,53275.27158168 2026-02-18,02:24:44.000,49,11148976,8285,0,1771381483,13155.623006949994,32225.445246239993,53275.34145288 2026-02-18,02:24:45.000,49,11148952,8445,0,1771381484,13155.64995218999,32686.881296039996,53275.26459456 2026-02-18,02:24:46.000,49,11148975,8485,0,1771381485,13155.71057897999,30841.757420280002,53275.29953016001 2026-02-18,02:24:47.000,49,11149015,8645,0,1771381486,13155.744260529995,28996.633544519995,53275.32747864001 2026-02-18,02:24:48.000,49,11149010,8125,0,1771381487,13155.79141469999,30380.65972872,53275.25062032001 2026-02-18,02:24:49.000,49,11148915,8605,0,1771381488,13155.81835994,27151.53786528,53275.21568472 2026-02-18,02:24:51.000,49,11148980,8085,0,1771381490,13155.87898673,29458.288117350006,53275.26459456 2026-02-18,02:24:52.000,49,11148991,8605,0,1771381491,13155.93961352,31764.805748130006,53275.3135044 2026-02-18,02:24:53.000,49,11148950,8165,0,1771381492,13155.966558759996,27612.938669430005,53275.32049152 2026-02-18,02:24:54.000,49,11149003,8485,0,1771381493,13156.033921859991,32226.143110110002,53275.27856880001 2026-02-18,02:24:55.000,49,11148984,8325,0,1771381494,13156.013712929991,32687.30424384,53275.27158168 2026-02-18,02:24:56.000,49,11148967,8645,0,1771381495,13156.04065817,28074.078655770005,53275.29254304 2026-02-18,02:24:57.000,49,11148979,8605,0,1771381496,13156.006976619996,28535.380772100005,53275.34844000001 2026-02-18,02:24:58.000,49,11148961,8685,0,1771381497,13155.966558759996,32687.15621211,53275.3135044 2026-02-18,02:24:59.000,49,11148972,8325,0,1771381498,13155.946349829996,32225.713113179998,53275.34145288 2026-02-18,02:25:00.000,49,11148957,8485,0,1771381499,13155.926140899996,34993.53286029,53275.29953016001 2026-02-18,02:25:02.000,49,11148965,8525,0,1771381501,13155.81162362999,25305.744322169994,53275.34844000001 2026-02-18,02:25:03.000,49,11148944,7965,0,1771381502,13155.724051599995,28996.26698976,53275.29953016001 2026-02-18,02:25:04.000,49,11148975,7765,0,1771381503,13155.703842669995,31764.093785999998,53275.32747864001 2026-02-18,02:25:05.000,49,11148988,8125,0,1771381504,13155.61627064,31763.959852529995,53275.355427120005 2026-02-18,02:25:06.000,49,11148980,8205,0,1771381505,13155.54890753999,28534.718153880007,53275.29254304 2026-02-18,02:25:07.000,49,11148959,8565,0,1771381506,13155.521962299994,28996.07666325,53275.34145288 2026-02-18,02:25:08.000,49,11148989,8565,0,1771381507,13155.528698609989,28534.718153880007,53275.39036272 2026-02-18,02:25:09.000,49,11148871,8645,0,1771381508,13155.481544439994,30380.025307019998,53275.306517280005 2026-02-18,02:25:10.000,49,11148904,8125,0,1771381509,13155.441126579994,26689.57313073,53275.32049152 2026-02-18,02:25:11.000,49,11148948,8325,0,1771381510,13155.434390269998,28534.866185609993,53275.257607440006 2026-02-18,02:25:13.000,49,11148920,8045,0,1771381512,13155.414181339998,32686.775559090005,53275.306517280005 2026-02-18,02:25:14.000,49,11148927,8565,0,1771381513,13155.441126579994,26228.419046130002,53275.29254304 2026-02-18,02:25:15.000,49,11148893,8445,0,1771381514,13155.454599199998,33148.14111759,53275.27158168 2026-02-18,02:25:16.000,49,11148864,8125,0,1771381515,13155.495017059999,24844.597286699995,53275.29953016001 2026-02-18,02:25:17.000,49,11148923,8645,0,1771381516,13155.508489679989,32225.635572750005,53275.28555592 2026-02-18,02:25:18.000,49,11148978,8205,0,1771381517,13155.508489679989,26689.89034158,53275.28555592 2026-02-18,02:25:19.000,49,11148912,8165,0,1771381518,13155.555643849999,26689.89034158,53275.29254304 2026-02-18,02:25:20.000,49,11148940,8205,0,1771381519,13155.508489679989,29457.851071290002,53275.34844000001 2026-02-18,02:25:21.000,49,11148880,8285,0,1771381520,13155.515225989999,28535.162249069996,53275.33446576 2026-02-18,02:25:22.000,49,11148708,8365,0,1771381521,13155.542171229994,29457.815825640006,53275.32747864001 2026-02-18,02:25:24.000,49,11148917,8565,0,1771381523,13155.461335509994,34532.22369483,53275.34844000001 2026-02-18,02:25:25.000,49,11148887,8645,0,1771381524,13155.441126579994,28535.11995429,53275.39734984001 2026-02-18,02:25:26.000,49,11148945,8325,0,1771381525,13155.441126579994,31764.36870207,53275.36241424 2026-02-18,02:25:27.000,49,11148905,8365,0,1771381526,13155.353554549998,25767.257912400004,53275.41831120001 2026-02-18,02:25:28.000,49,11148912,8085,0,1771381527,13155.299664069993,29919.089745449994,53275.37638848001 2026-02-18,02:25:29.000,49,11148703,8565,0,1771381528,13155.265982520003,31764.361652940002,53275.41831120001 2026-02-18,02:25:30.000,49,11148730,8165,0,1771381529,13155.191883109997,30841.651683329997,53275.355427120005 2026-02-18,02:25:31.000,49,11148739,8605,0,1771381530,13155.144728940002,31303.017241830006,53275.37638848001 2026-02-18,02:25:32.000,49,11148731,8285,0,1771381531,13155.104311080002,32686.97998386,53275.34844000001 2026-02-18,02:25:33.000,49,11148920,8005,0,1771381532,13155.050420599997,30380.391861779994,53275.41132408 2026-02-18,02:25:35.000,49,11148906,8085,0,1771381534,13155.023475360002,30841.743322020004,53275.32049152 2026-02-18,02:25:36.000,49,11148855,8565,0,1771381535,13155.036947979992,29919.096794580008,53275.32049152 2026-02-18,02:25:37.000,49,11148927,8405,0,1771381536,13155.030211669997,28996.41502149,53275.3135044 2026-02-18,02:25:38.000,49,11148924,8165,0,1771381537,13155.043684290002,28073.867181869995,53275.19472336 2026-02-18,02:25:39.000,49,11148838,8165,0,1771381538,13155.016739049992,33609.57011826,53275.3135044 2026-02-18,02:25:40.000,49,11148927,8525,0,1771381539,13155.097574769992,30380.342517869998,53275.21568472 2026-02-18,02:25:41.000,49,11148907,8525,0,1771381540,13155.104311080002,29919.061548929996,53275.187736240005 2026-02-18,02:25:42.000,49,11148894,8085,0,1771381541,13155.097574769992,28535.12700342,53275.257607440006 2026-02-18,02:25:43.000,49,11148973,8565,0,1771381542,13155.124520010002,34070.93567676,53275.14581352 2026-02-18,02:25:44.000,49,11148969,8445,0,1771381543,13155.185146800002,32686.99408212,53275.20869760001 2026-02-18,02:25:46.000,49,11148907,8325,0,1771381545,13155.198619419993,30380.455303950002,53275.11087792001 2026-02-18,02:25:47.000,49,11148926,8085,0,1771381546,13155.205355730002,35916.214633380005,53275.173762 2026-02-18,02:25:48.000,49,11148947,8485,0,1771381547,13155.205355730002,27151.284096600008,53275.15978776001 2026-02-18,02:25:49.000,49,11149000,8205,0,1771381548,13155.218828349993,32687.043426029995,53275.11087792001 2026-02-18,02:25:50.000,49,11148939,8605,0,1771381549,13155.218828349993,31303.144126169995,53275.09690368 2026-02-18,02:25:51.000,49,11148918,7045,0,1771381550,13155.218828349993,35916.376763370004,53275.14581352 2026-02-18,02:25:52.000,49,11148920,8565,0,1771381551,13155.225564660002,31303.214617470003,53275.138826400005 2026-02-18,02:25:53.000,49,11148935,8805,0,1771381552,13155.259246209993,29458.013201280002,53275.14581352 2026-02-18,02:25:54.000,49,11148949,8725,0,1771381553,13155.212092039998,31303.327403550007,53275.12485216 2026-02-18,02:25:55.000,49,11148905,8245,0,1771381554,13155.212092039998,30380.64563046,53275.12485216 2026-02-18,02:25:57.000,49,11148932,8005,0,1771381556,13155.212092039998,33609.92257476,53275.173762 2026-02-18,02:25:58.000,49,11149010,8285,0,1771381557,13155.259246209993,31303.292157899996,53275.15280064 2026-02-18,02:25:59.000,49,11148999,8645,0,1771381558,13155.245773590002,29919.35056326,53275.173762 2026-02-18,02:26:00.000,49,11149005,8485,0,1771381559,13155.252509899998,33148.401935400005,53275.09690368 2026-02-18,02:26:01.000,49,11149009,8485,0,1771381560,13155.299664069993,32225.713113179998,53275.14581352 2026-02-18,02:26:02.000,49,11148963,7565,0,1771381561,13155.286191449988,26689.89739071,53275.11786504 2026-02-18,02:26:03.000,49,11148938,8005,0,1771381562,13155.306400379988,29457.836973030004,53275.1038908 2026-02-18,02:26:04.000,49,11148975,8725,0,1771381563,13155.360290859993,30841.63053594,53275.15978776001 2026-02-18,02:26:05.000,49,11148998,7965,0,1771381564,13155.346818239988,29457.681892170003,53275.18074912001 2026-02-18,02:26:06.000,49,11149021,8725,0,1771381565,13155.373763479998,33609.47143044,53275.20171048001 2026-02-18,02:26:08.000,49,11149013,8405,0,1771381567,13155.393972409998,26689.714113330003,53275.19472336 2026-02-18,02:26:09.000,49,11149001,8565,0,1771381568,13155.380499789993,34993.34253378,53275.27856880001 2026-02-18,02:26:10.000,49,11148796,7925,0,1771381569,13155.373763479998,30380.215633529995,53275.173762 2026-02-18,02:26:11.000,49,11148780,8445,0,1771381570,13155.353554549998,26228.348554829994,53275.187736240005 2026-02-18,02:26:12.000,49,11149003,8445,0,1771381571,13155.367027169988,32225.445246239993,53275.187736240005 2026-02-18,02:26:13.000,49,11149033,8805,0,1771381572,13155.340081929993,27612.374739029998,53275.19472336 2026-02-18,02:26:14.000,49,11148978,7965,0,1771381573,13155.333345619998,29457.56910609,53275.22267184 2026-02-18,02:26:15.000,49,11148970,8085,0,1771381574,13155.232300969998,27612.35359164,53275.22965896001 2026-02-18,02:26:16.000,49,11149007,8525,0,1771381575,13155.212092039998,28535.056512120005,53275.20869760001 2026-02-18,02:26:17.000,49,11148982,7965,0,1771381576,13155.191883109997,32686.909492560007,53275.20869760001 2026-02-18,02:26:19.000,49,11148825,8645,0,1771381578,13155.104311080002,28073.79669057,53275.257607440006 2026-02-18,02:26:20.000,49,11148998,8085,0,1771381579,13155.070629529997,29919.01220502,53275.25062032001 2026-02-18,02:26:21.000,49,11148927,8445,0,1771381580,13155.057156909992,34532.16730179,53275.20171048001 2026-02-18,02:26:22.000,49,11149012,7765,0,1771381581,13155.016739049992,29457.780579989994,53275.20869760001 2026-02-18,02:26:23.000,49,11148964,8245,0,1771381582,13154.949375949996,29919.047450669997,53275.19472336 2026-02-18,02:26:24.000,49,11148997,8525,0,1771381583,13154.922430710001,29919.089745449994,53275.13183928001 2026-02-18,02:26:25.000,49,11148963,8325,0,1771381584,13154.902221780001,28073.838985349998,53275.089916560006 2026-02-18,02:26:26.000,49,11148990,7885,0,1771381585,13154.875276539991,28073.909476650006,53275.14581352 2026-02-18,02:26:27.000,49,11149004,8085,0,1771381586,13154.875276539991,26689.932636359998,53275.12485216 2026-02-18,02:26:28.000,49,11148956,8325,0,1771381587,13154.848331299996,28535.204543850006,53275.12485216 2026-02-18,02:26:30.000,49,11148995,8525,0,1771381589,13154.834858679991,30841.750371150003,53275.16677488 2026-02-18,02:26:31.000,49,11148993,8605,0,1771381590,13154.868540229996,30380.377763519995,53275.11087792001 2026-02-18,02:26:32.000,49,11149027,8765,0,1771381591,13154.922430710001,31302.946750529998,53275.11087792001 2026-02-18,02:26:33.000,49,11148958,8085,0,1771381592,13154.969584879997,28535.028315599993,53275.06196808001 2026-02-18,02:26:34.000,49,11148986,8085,0,1771381593,13154.962848570001,26689.671818550007,53275.07594232 2026-02-18,02:26:35.000,49,11148949,8645,0,1771381594,13155.030211669997,26689.544934210004,53275.020045360005 2026-02-18,02:26:36.000,49,11148980,8085,0,1771381595,13155.077365839992,28073.430135810006,53275.04799384 2026-02-18,02:26:37.000,49,11148996,8325,0,1771381596,13155.164937870002,30841.165293359998,53275.07594232 2026-02-18,02:26:38.000,49,11148989,8805,0,1771381597,13155.185146800002,26689.27706727,53275.00607112 2026-02-18,02:26:39.000,49,11148991,8285,0,1771381598,13155.225564660002,29918.405979839998,53275.04799384 2026-02-18,02:26:41.000,49,11148993,8245,0,1771381600,13155.360290859993,28072.978991490003,53275.020045360005 2026-02-18,02:26:42.000,49,11148966,7925,0,1771381601,13155.387236099989,32224.768529759996,53275.12485216 2026-02-18,02:26:43.000,49,11148973,8645,0,1771381602,13155.454599199998,33608.6396331,53275.04100672001 2026-02-18,02:26:44.000,49,11148971,8405,0,1771381603,13155.468071819989,31763.353627350007,53275.09690368 2026-02-18,02:26:45.000,49,11148986,7925,0,1771381604,13155.501753369994,25304.954819610008,53275.04799384 2026-02-18,02:26:46.000,49,11148998,8405,0,1771381605,13155.535434919999,26227.594297920004,53275.08292944001 2026-02-18,02:26:47.000,49,11149000,8045,0,1771381606,13155.61627064,29456.835996570007,53275.1038908 2026-02-18,02:26:48.000,49,11148960,8045,0,1771381607,13155.643215879994,28995.562076760005,53275.14581352 2026-02-18,02:26:49.000,49,11148924,7965,0,1771381608,13155.683633739995,34070.08978116,53275.1038908 2026-02-18,02:26:50.000,49,11148980,8005,0,1771381609,13155.69037004999,31302.3052797,53275.089916560006 2026-02-18,02:26:52.000,49,11148932,8125,0,1771381611,13155.703842669995,32686.535888669998,53275.08292944001 2026-02-18,02:26:53.000,49,11149021,8645,0,1771381612,13155.69037004999,28534.79569431,53275.13183928001 2026-02-18,02:26:54.000,49,11148933,8485,0,1771381613,13155.69710636,34532.06861397,53275.12485216 2026-02-18,02:26:55.000,49,11148970,8045,0,1771381614,13155.69710636,32686.965885600002,53275.19472336 2026-02-18,02:26:56.000,49,11148966,8245,0,1771381615,13155.69710636,28074.015213599996,53275.20171048001 2026-02-18,02:26:57.000,49,11148943,8605,0,1771381616,13155.64995218999,29919.442201950005,53275.14581352 2026-02-18,02:26:58.000,49,11148970,8205,0,1771381617,13155.683633739995,32226.227699669995,53275.21568472 2026-02-18,02:26:59.000,49,11148991,8565,0,1771381618,13155.71057897999,28074.515701829994,53275.26459456 2026-02-18,02:27:00.000,49,11148990,7845,0,1771381619,13155.69037004999,28997.317310130005,53275.173762 2026-02-18,02:27:01.000,49,11148964,8245,0,1771381620,13155.64995218999,32687.931616410002,53275.22965896001 2026-02-18,02:27:03.000,49,11148974,7965,0,1771381622,13155.602798019994,28536.135029009994,53275.28555592 2026-02-18,02:27:04.000,49,11149006,8205,0,1771381623,13155.596061709999,29458.802703840003,53275.257607440006 2026-02-18,02:27:05.000,49,11149003,8645,0,1771381624,13155.58932539999,28074.797667029998,53275.32049152 2026-02-18,02:27:06.000,49,11148959,8685,0,1771381625,13155.56911646999,27613.354568099996,53275.28555592 2026-02-18,02:27:07.000,49,11148957,8205,0,1771381626,13155.501753369994,33149.12799579,53275.26459456 2026-02-18,02:27:08.000,49,11148987,8765,0,1771381627,13155.481544439994,30842.42708763,53275.25062032001 2026-02-18,02:27:09.000,49,11148991,8765,0,1771381628,13155.447862889989,32226.227699669995,53275.39036272 2026-02-18,02:27:10.000,49,11148965,8405,0,1771381629,13155.414181339998,29458.02729954,53275.25062032001 2026-02-18,02:27:11.000,49,11148934,8005,0,1771381630,13155.367027169988,28535.387821230004,53275.27158168 2026-02-18,02:27:12.000,49,11148972,8005,0,1771381631,13155.319872999993,33609.704051730005,53275.27856880001 2026-02-18,02:27:14.000,49,11149012,7805,0,1771381633,13155.239037279993,32225.35360755,53275.27158168 2026-02-18,02:27:15.000,49,11149012,7965,0,1771381634,13155.239037279993,32225.240821469997,53275.22965896001 2026-02-18,02:27:16.000,49,11149005,8365,0,1771381635,13155.178410489993,30379.778587470006,53275.2436332 2026-02-18,02:27:17.000,49,11148975,8325,0,1771381636,13155.205355730002,30840.960868590002,53275.27158168 2026-02-18,02:27:18.000,49,11149030,7885,0,1771381637,13155.198619419993,29456.89943874,53275.3135044 2026-02-18,02:27:19.000,49,11149000,8165,0,1771381638,13155.218828349993,28995.540929370007,53275.34145288 2026-02-18,02:27:20.000,49,11148963,8485,0,1771381639,13155.225564660002,29456.835996570007,53275.29254304 2026-02-18,02:27:21.000,49,11149045,8525,0,1771381640,13155.225564660002,25305.03940917,53275.27856880001 2026-02-18,02:27:22.000,49,11148995,8485,0,1771381641,13155.272718829998,26688.903463380004,53275.29254304 2026-02-18,02:27:23.000,49,11148991,8485,0,1771381642,13155.333345619998,28995.512732849995,53275.19472336 2026-02-18,02:27:25.000,49,11148982,7845,0,1771381644,13155.474808129999,31302.354623609994,53275.21568472 2026-02-18,02:27:26.000,49,11148967,8605,0,1771381645,13155.515225989999,32686.373758679998,53275.25062032001 2026-02-18,02:27:27.000,49,11148996,8045,0,1771381646,13155.60953432999,30379.954815720004,53275.27158168 2026-02-18,02:27:28.000,49,11148986,8005,0,1771381647,13155.69037004999,30841.46135682,53275.25062032001 2026-02-18,02:27:29.000,49,11148949,8805,0,1771381648,13155.75099683999,28073.82488709,53275.20869760001 2026-02-18,02:27:30.000,49,11148983,8645,0,1771381649,13155.81835994,32687.184408629997,53275.27856880001 2026-02-18,02:27:31.000,49,11149048,8085,0,1771381650,13155.91266827999,26690.22165069,53275.29254304 2026-02-18,02:27:32.000,49,11148971,8685,0,1771381651,13155.993503999991,28997.007148410004,53275.26459456 2026-02-18,02:27:33.000,49,11148994,8085,0,1771381652,13156.0608671,30842.469382409996,53275.28555592 2026-02-18,02:27:34.000,49,11148977,8885,0,1771381653,13156.134966509992,30842.58216849,53275.28555592 2026-02-18,02:27:36.000,49,11148940,7885,0,1771381655,13156.229274849997,28997.500587510003,53275.355427120005 2026-02-18,02:27:37.000,49,11148971,8845,0,1771381656,13156.262956400002,32226.869170499995,53275.33446576 2026-02-18,02:27:38.000,49,11149007,8365,0,1771381657,13156.330319499997,30381.681852570007,53275.34844000001 2026-02-18,02:27:39.000,49,11148987,8485,0,1771381658,13156.343792120002,30842.969870639994,53275.34145288 2026-02-18,02:27:40.000,49,11148990,8085,0,1771381659,13156.397682599993,26229.701987790002,53275.44625968001 2026-02-18,02:27:41.000,49,11148958,8085,0,1771381660,13156.390946289997,31304.257888709995,53275.3833756 2026-02-18,02:27:42.000,49,11148989,8525,0,1771381661,13156.390946289997,24845.760393150005,53275.404336960004 2026-02-18,02:27:43.000,49,11148989,8605,0,1771381662,13156.357264739992,28997.465341860006,53275.48119528 2026-02-18,02:27:44.000,49,11148953,8565,0,1771381663,13156.337055809992,30842.659708920008,53275.474208160005 2026-02-18,02:27:45.000,49,11148992,8125,0,1771381664,13156.303374260002,29458.555984289997,53275.46722104001 2026-02-18,02:27:47.000,49,11148984,8125,0,1771381666,13156.242747470002,28074.44521053,53275.53010512 2026-02-18,02:27:48.000,49,11149006,8125,0,1771381667,13156.155175439992,28074.254884020003,53275.64888616 2026-02-18,02:27:49.000,49,11148950,8285,0,1771381668,13156.087812339996,33609.964869539996,53275.50914376 2026-02-18,02:27:50.000,49,11149021,8565,0,1771381669,13156.047394479996,28996.675839300005,53275.53709224001 2026-02-18,02:27:51.000,49,11149025,8485,0,1771381670,13155.91940459,28996.598298869998,53275.56504072001 2026-02-18,02:27:52.000,49,11149016,8005,0,1771381671,13155.865514109995,28073.838985349998,53275.60696344 2026-02-18,02:27:53.000,49,11149015,8245,0,1771381672,13155.764469459995,31764.248866859998,53275.641899040005 2026-02-18,02:27:54.000,49,11148983,8205,0,1771381673,13155.69037004999,31302.876259230005,53275.58600208001 2026-02-18,02:27:55.000,49,11148960,7885,0,1771381674,13155.60953432999,29918.85007503,53275.66286040001 2026-02-18,02:27:56.000,49,11149001,8605,0,1771381675,13155.501753369994,30380.067601799994,53275.59997632 2026-02-18,02:27:58.000,49,11149032,7965,0,1771381677,13155.340081929993,28534.725203010006,53275.56504072001 2026-02-18,02:27:59.000,49,11149012,8245,0,1771381678,13155.272718829998,35454.440225340004,53275.53010512 2026-02-18,02:28:00.000,49,11148961,8645,0,1771381679,13155.239037279993,28996.1119089,53275.592989200006 2026-02-18,02:28:01.000,49,11149001,8805,0,1771381680,13155.205355730002,31302.671834459994,53275.53709224001 2026-02-18,02:28:02.000,49,11148940,8045,0,1771381681,13155.205355730002,33148.021282379996,53275.58600208001 2026-02-18,02:28:03.000,49,11148976,8285,0,1771381682,13155.198619419993,28996.25994063,53275.53010512 2026-02-18,02:28:04.000,49,11149042,8005,0,1771381683,13155.212092039998,29457.674843040004,53275.523118000005 2026-02-18,02:28:05.000,49,11148986,8205,0,1771381684,13155.218828349993,28535.0988069,53275.50914376 2026-02-18,02:28:06.000,49,11149007,8765,0,1771381685,13155.218828349993,30841.7856168,53275.4532468 2026-02-18,02:28:07.000,49,11148994,8285,0,1771381686,13155.252509899998,34071.126003269994,53275.50215664 2026-02-18,02:28:09.000,49,11148967,8645,0,1771381688,13155.333345619998,32226.0232749,53275.355427120005 2026-02-18,02:28:10.000,49,11148956,8165,0,1771381689,13155.387236099989,32226.093766200007,53275.3833756 2026-02-18,02:28:11.000,49,11148976,8045,0,1771381690,13155.414181339998,32687.494570349998,53275.3833756 2026-02-18,02:28:12.000,49,11149048,8045,0,1771381691,13155.495017059999,28535.655688169994,53275.404336960004 2026-02-18,02:28:13.000,49,11149011,8645,0,1771381692,13155.575852779999,30380.95579218,53275.355427120005 2026-02-18,02:28:14.000,49,11148946,8165,0,1771381693,13155.63647957,29458.337461260002,53275.41132408 2026-02-18,02:28:15.000,49,11148989,8645,0,1771381694,13155.69710636,34071.53485281,53275.37638848001 2026-02-18,02:28:16.000,49,11149038,7605,0,1771381695,13155.71731529,32226.199503149997,53275.3833756 2026-02-18,02:28:17.000,49,11148915,8485,0,1771381696,13155.77794208,32226.065569679995,53275.41831120001 2026-02-18,02:28:18.000,49,11148973,8445,0,1771381697,13155.79141469999,32225.973930990003,53275.34844000001 2026-02-18,02:28:20.000,49,11148955,8485,0,1771381699,13155.87898673,30380.511696989997,53275.41132408 2026-02-18,02:28:21.000,49,11149001,7965,0,1771381700,13155.87898673,32225.565081449997,53275.37638848001 2026-02-18,02:28:22.000,49,11148983,8485,0,1771381701,13155.885723039995,31764.136080779994,53275.3833756 2026-02-18,02:28:23.000,49,11148949,8485,0,1771381702,13155.87898673,27150.88229619,53275.36241424 2026-02-18,02:28:24.000,49,11148981,8365,0,1771381703,13155.87225041999,25305.52579914,53275.425298320006 2026-02-18,02:28:25.000,49,11148959,8405,0,1771381704,13155.8587778,31763.840017320006,53275.36940136001 2026-02-18,02:28:26.000,49,11148955,8325,0,1771381705,13155.825096249995,30841.017261629997,53275.425298320006 2026-02-18,02:28:27.000,49,11148931,8365,0,1771381706,13155.8587778,30379.630555740005,53275.4881824 2026-02-18,02:28:28.000,49,11148896,8205,0,1771381707,13155.81162362999,28995.646666319997,53275.474208160005 2026-02-18,02:28:29.000,49,11149015,8645,0,1771381708,13155.79815101,33147.41505720001,53275.4532468 2026-02-18,02:28:31.000,49,11148930,7965,0,1771381710,13155.71057897999,30379.397934449997,53275.4532468 2026-02-18,02:28:32.000,49,11149018,7965,0,1771381711,13155.73752422,26688.966905549998,53275.39734984001 2026-02-18,02:28:33.000,49,11148980,8125,0,1771381712,13155.744260529995,28534.29520608,53275.41132408 2026-02-18,02:28:34.000,49,11148921,8645,0,1771381713,13155.73078790999,30840.96791772,53275.36241424 2026-02-18,02:28:35.000,49,11148953,8525,0,1771381714,13155.73078790999,26227.94675442,53275.36241424 2026-02-18,02:28:36.000,49,11148970,8165,0,1771381715,13155.75099683999,27611.987036880004,53275.37638848001 2026-02-18,02:28:37.000,49,11149066,8005,0,1771381716,13155.73078790999,31763.861164710004,53275.36940136001 2026-02-18,02:28:38.000,49,11148995,8645,0,1771381717,13155.73752422,31302.714129240005,53275.3833756 2026-02-18,02:28:39.000,49,11148943,8445,0,1771381718,13155.75773315,27612.35359164,53275.33446576 2026-02-18,02:28:40.000,49,11148956,8125,0,1771381719,13155.73078790999,27151.19245791,53275.355427120005 2026-02-18,02:28:42.000,49,11148957,8525,0,1771381721,13155.744260529995,30380.79366219,53275.3135044 2026-02-18,02:28:43.000,49,11148954,8125,0,1771381722,13155.764469459995,30842.321350679995,53275.36241424 2026-02-18,02:28:44.000,49,11148978,8125,0,1771381723,13155.683633739995,30842.57511936,53275.39036272 2026-02-18,02:28:45.000,49,11148948,8165,0,1771381724,13155.69037004999,30381.44923128,53275.37638848001 2026-02-18,02:28:46.000,49,11148997,8725,0,1771381725,13155.67689743,31765.67984025,53275.39734984001 2026-02-18,02:28:47.000,49,11148940,7925,0,1771381726,13155.663424809994,34533.78155256,53275.34145288 2026-02-18,02:28:48.000,49,11148939,7645,0,1771381727,13155.602798019994,26691.51164148,53275.39036272 2026-02-18,02:28:49.000,49,11148976,8165,0,1771381728,13155.596061709999,28998.17025486,53275.36241424 2026-02-18,02:28:50.000,49,11149015,7605,0,1771381729,13155.56911646999,33150.24880746,53275.41132408 2026-02-18,02:28:51.000,49,11148994,8165,0,1771381730,13155.555643849999,36840.96885069,53275.37638848001 2026-02-18,02:28:53.000,49,11148953,8725,0,1771381732,13155.501753369994,28075.855036530003,53275.355427120005 2026-02-18,02:28:54.000,49,11148948,8165,0,1771381733,13155.454599199998,33611.76239769001,53275.39036272 2026-02-18,02:28:55.000,49,11148938,8245,0,1771381734,13155.474808129999,27614.42603586,53275.36241424 2026-02-18,02:28:56.000,49,11148986,8205,0,1771381735,13155.468071819989,31766.30016369,53275.39036272 2026-02-18,02:28:57.000,49,11149002,8085,0,1771381736,13155.495017059999,31766.074591530007,53275.39734984001 2026-02-18,02:28:58.000,49,11148955,8445,0,1771381737,13155.515225989999,31765.84197024,53275.39734984001 2026-02-18,02:28:59.000,49,11149028,8005,0,1771381738,13155.555643849999,32688.25587639,53275.355427120005 2026-02-18,02:29:00.000,49,11148982,8205,0,1771381739,13155.582589089994,27152.270974800005,53275.39734984001 2026-02-18,02:29:01.000,49,11148980,8325,0,1771381740,13155.61627064,34994.505640229996,53275.32049152 2026-02-18,02:29:02.000,49,11148948,8125,0,1771381741,13155.602798019994,31303.74330222,53275.41831120001 2026-02-18,02:29:04.000,49,11149009,8405,0,1771381743,13155.643215879994,28535.352575580007,53275.32747864001 2026-02-18,02:29:05.000,49,11148940,8125,0,1771381744,13155.67016111999,29919.139089360004,53275.3135044 2026-02-18,02:29:06.000,49,11148959,8565,0,1771381745,13155.703842669995,30841.644634199998,53275.28555592 2026-02-18,02:29:07.000,49,11148926,8125,0,1771381746,13155.73752422,31764.157228170006,53275.26459456 2026-02-18,02:29:08.000,49,11148976,8445,0,1771381747,13155.744260529995,30841.503651599996,53275.32747864001 2026-02-18,02:29:09.000,49,11148968,8245,0,1771381748,13155.81835994,27612.290149470005,53275.29254304 2026-02-18,02:29:10.000,49,11148975,8565,0,1771381749,13155.81835994,30380.194486139997,53275.34844000001 2026-02-18,02:29:11.000,49,11148962,8205,0,1771381750,13155.8587778,27151.093770089996,53275.3135044 2026-02-18,02:29:12.000,49,11149000,8045,0,1771381751,13155.885723039995,25767.194470229995,53275.34145288 2026-02-18,02:29:13.000,49,11148951,8725,0,1771381752,13155.89245934999,22076.791637849994,53275.3135044 2026-02-18,02:29:15.000,49,11148948,7885,0,1771381754,13155.89919566,25306.265957790005,53275.34844000001 2026-02-18,02:29:16.000,49,11148960,7845,0,1771381755,13155.93961352,28535.549951220004,53275.34145288 2026-02-18,02:29:17.000,49,11148959,8445,0,1771381756,13155.89245934999,29458.415001689995,53275.39036272 2026-02-18,02:29:18.000,49,11149004,8205,0,1771381757,13155.905931969995,35455.702019610006,53275.36241424 2026-02-18,02:29:19.000,49,11148936,8165,0,1771381758,13155.91266827999,31304.05346394,53275.29953016001 2026-02-18,02:29:20.000,49,11148953,8765,0,1771381759,13155.83856887,34533.365653889996,53275.36241424 2026-02-18,02:29:21.000,49,11148940,8125,0,1771381760,13155.81162362999,30381.562017360004,53275.29254304 2026-02-18,02:29:22.000,49,11148963,8685,0,1771381761,13155.75099683999,30843.026263680003,53275.306517280005 2026-02-18,02:29:23.000,49,11148947,8805,0,1771381762,13155.71731529,30381.660705179995,53275.32049152 2026-02-18,02:29:24.000,49,11148964,8045,0,1771381763,13155.663424809994,31304.37772392,53275.34145288 2026-02-18,02:29:26.000,49,11148922,8325,0,1771381765,13155.535434919999,28997.733208799997,53275.26459456 2026-02-18,02:29:27.000,49,11148952,8285,0,1771381766,13155.495017059999,28536.325355520006,53275.34145288 2026-02-18,02:29:28.000,49,11148958,8405,0,1771381767,13155.434390269998,27152.278023930005,53275.25062032001 2026-02-18,02:29:29.000,49,11149006,8085,0,1771381768,13155.340081929993,24845.598263160005,53275.27856880001 2026-02-18,02:29:30.000,49,11148935,8165,0,1771381769,13155.319872999993,32226.537861389996,53275.19472336 2026-02-18,02:29:31.000,49,11148967,8245,0,1771381770,13155.198619419993,31765.073615069996,53275.25062032001 2026-02-18,02:29:32.000,49,11148919,8205,0,1771381771,13155.185146800002,28996.993050150006,53275.27158168 2026-02-18,02:29:33.000,49,11148915,8325,0,1771381772,13155.178410489993,27151.608356580007,53275.28555592 2026-02-18,02:29:34.000,49,11148895,8445,0,1771381773,13155.117783699992,32687.283096450003,53275.21568472 2026-02-18,02:29:35.000,49,11148938,8165,0,1771381774,13155.097574769992,29919.294170220004,53275.236646080004 2026-02-18,02:29:37.000,49,11148898,8005,0,1771381776,13155.063893220002,33148.246854540004,53275.187736240005 2026-02-18,02:29:38.000,49,11148942,8565,0,1771381777,13155.057156909992,28535.070610380004,53275.15978776001 2026-02-18,02:29:39.000,49,11148953,8365,0,1771381778,13155.057156909992,30380.31432135,53275.15978776001 2026-02-18,02:29:40.000,49,11148966,8125,0,1771381779,13155.084102150002,29918.998106760002,53275.16677488 2026-02-18,02:29:41.000,49,11148973,8685,0,1771381780,13155.077365839992,35454.76448532,53275.11786504 2026-02-18,02:29:42.000,49,11148985,8445,0,1771381781,13155.131256319997,26689.826899410007,53275.11087792001 2026-02-18,02:29:43.000,49,11148930,8205,0,1771381782,13155.178410489993,30841.834960709995,53275.12485216 2026-02-18,02:29:44.000,49,11148963,8765,0,1771381783,13155.252509899998,26228.75740437,53275.15280064 2026-02-18,02:29:45.000,49,11149016,8125,0,1771381784,13155.333345619998,30380.680876109996,53275.09690368 2026-02-18,02:29:46.000,49,11149014,8165,0,1771381785,13155.400708719993,31303.433140499998,53275.11786504 2026-02-18,02:29:48.000,49,11148958,8245,0,1771381787,13155.508489679989,29919.681872369998,53275.089916560006 2026-02-18,02:29:49.000,49,11148977,8445,0,1771381788,13155.562380159994,33610.32437517001,53275.068955200004 2026-02-18,02:29:50.000,49,11148985,8405,0,1771381789,13155.58932539999,27613.361617229995,53275.08292944001 2026-02-18,02:29:51.000,49,11148973,8445,0,1771381790,13155.623006949994,29920.076623650006,53275.13183928001 2026-02-18,02:29:52.000,49,11148989,8525,0,1771381791,13155.67689743,29458.84499862,53275.08292944001 2026-02-18,02:29:53.000,49,11148952,8085,0,1771381792,13155.71731529,31304.243790449997,53275.09690368 2026-02-18,02:29:54.000,49,11148984,8285,0,1771381793,13155.79815101,28075.08668136,53275.068955200004 2026-02-18,02:29:55.000,49,11148994,8325,0,1771381794,13155.845305179995,32227.031300489994,53275.13183928001 2026-02-18,02:29:56.000,49,11149004,8005,0,1771381795,13155.865514109995,30381.74529474,53275.16677488 2026-02-18,02:29:57.000,49,11148921,7365,0,1771381796,13155.87898673,30843.146098890007,53275.11087792001 2026-02-18,02:29:59.000,49,11148954,7885,0,1771381798,13155.89919566,24845.887277489994,53275.11087792001 2026-02-18,02:30:00.000,49,11148968,8125,0,1771381799,13155.91266827999,29920.422031020003,53275.11786504 2026-02-18,02:30:01.000,49,11149034,8205,0,1771381800,13155.91266827999,31765.588201560007,53275.18074912001 2026-02-18,02:30:02.000,49,11148995,8605,0,1771381801,13155.91940459,28997.606324459994,53275.187736240005 2026-02-18,02:30:03.000,49,11148987,8845,0,1771381802,13155.91940459,33149.3888136,53275.14581352 2026-02-18,02:30:04.000,49,11149026,8125,0,1771381803,13155.905931969995,27613.432108530003,53275.173762 2026-02-18,02:30:05.000,49,11148968,8165,0,1771381804,13155.93287720999,27151.9890096,53275.20171048001 2026-02-18,02:30:06.000,49,11148943,8565,0,1771381805,13155.865514109995,37300.88228840999,53275.15978776001 2026-02-18,02:30:07.000,49,11149004,8205,0,1771381806,13155.865514109995,30842.307252419996,53275.15280064 2026-02-18,02:30:08.000,49,11148917,8965,0,1771381807,13155.865514109995,31303.56707397,53275.12485216 2026-02-18,02:30:10.000,49,11148999,8525,0,1771381809,13155.825096249995,34071.266985869996,53275.21568472 2026-02-18,02:30:11.000,49,11148986,8045,0,1771381810,13155.81162362999,33609.91552563,53275.15978776001 2026-02-18,02:30:12.000,49,11148993,8245,0,1771381811,13155.85204148999,27151.453275720007,53275.14581352 2026-02-18,02:30:13.000,49,11148931,8485,0,1771381812,13155.83856887,32687.13506472,53275.20869760001 2026-02-18,02:30:14.000,49,11148958,8085,0,1771381813,13155.83856887,32687.14916298,53275.16677488 2026-02-18,02:30:15.000,49,11148996,7925,0,1771381814,13155.79141469999,30380.546942639994,53275.187736240005 2026-02-18,02:30:16.000,49,11149033,8445,0,1771381815,13155.77794208,31303.158224429993,53275.173762 2026-02-18,02:30:17.000,49,11149004,8285,0,1771381816,13155.804887319995,32687.177359499998,53275.22965896001 2026-02-18,02:30:18.000,49,11149009,8845,0,1771381817,13155.77794208,31303.341501810006,53275.14581352 2026-02-18,02:30:19.000,49,11148947,8965,0,1771381818,13155.764469459995,30842.060532870004,53275.138826400005 2026-02-18,02:30:21.000,49,11148995,8485,0,1771381820,13155.784678389995,28535.662737299994,53275.15978776001 2026-02-18,02:30:22.000,49,11148983,8565,0,1771381821,13155.75099683999,28074.522750959994,53275.20869760001 2026-02-18,02:30:23.000,49,11148969,8685,0,1771381822,13155.683633739995,30381.195462599993,53275.22267184 2026-02-18,02:30:24.000,49,11149013,8445,0,1771381823,13155.71057897999,31303.933628729996,53275.20869760001 2026-02-18,02:30:25.000,49,11149015,8325,0,1771381824,13155.703842669995,30842.779544129997,53275.20171048001 2026-02-18,02:30:26.000,49,11149005,8565,0,1771381825,13155.683633739995,32226.883268759993,53275.21568472 2026-02-18,02:30:27.000,49,11149037,8525,0,1771381826,13155.62974325999,30843.096754979997,53275.29953016001 2026-02-18,02:30:28.000,49,11148983,8765,0,1771381827,13155.61627064,37763.00210382001,53275.22965896001 2026-02-18,02:30:29.000,49,11148944,8165,0,1771381828,13155.555643849999,28997.972879220004,53275.14581352 2026-02-18,02:30:30.000,49,11148949,8485,0,1771381829,13155.54890753999,30843.413965829997,53275.16677488 2026-02-18,02:30:32.000,49,11148978,8165,0,1771381831,13155.521962299994,28075.55897307,53275.15978776001 2026-02-18,02:30:33.000,49,11148982,8325,0,1771381832,13155.495017059999,31304.793622590005,53275.15280064 2026-02-18,02:30:34.000,49,11148963,8805,0,1771381833,13155.515225989999,33150.121923119994,53275.138826400005 2026-02-18,02:30:35.000,49,11148992,7925,0,1771381834,13155.501753369994,31304.751327809994,53275.14581352 2026-02-18,02:30:36.000,49,11148940,8325,0,1771381835,13155.508489679989,29459.387781629994,53275.15978776001 2026-02-18,02:30:37.000,49,11148986,8165,0,1771381836,13155.501753369994,28997.965830090005,53275.20869760001 2026-02-18,02:30:38.000,49,11149017,8525,0,1771381837,13155.454599199998,28997.86009314,53275.21568472 2026-02-18,02:30:39.000,49,11148941,8325,0,1771381838,13155.468071819989,33149.522747070005,53275.03401960001 2026-02-18,02:30:40.000,49,11149015,8605,0,1771381839,13155.454599199998,30381.378739980006,53275.068955200004 2026-02-18,02:30:41.000,49,11148963,8485,0,1771381840,13155.447862889989,26229.293138249996,53275.03401960001 2026-02-18,02:30:43.000,49,11148985,8485,0,1771381842,13155.393972409998,24844.935644940007,53275.068955200004 2026-02-18,02:30:44.000,49,11148965,8565,0,1771381843,13155.360290859993,26228.567077860003,53275.14581352 2026-02-18,02:30:45.000,49,11148994,7925,0,1771381844,13155.319872999993,31302.876259230005,53275.06196808001 2026-02-18,02:30:46.000,49,11148982,8165,0,1771381845,13155.319872999993,26689.523786820006,53275.07594232 2026-02-18,02:30:47.000,49,11148989,8605,0,1771381846,13155.265982520003,31302.4462623,53275.04799384 2026-02-18,02:30:48.000,49,11148986,8165,0,1771381847,13155.245773590002,28073.056531919996,53275.06196808001 2026-02-18,02:30:49.000,49,11148973,8885,0,1771381848,13155.239037279993,28995.526831109994,53275.11087792001 2026-02-18,02:30:50.000,49,11148979,8485,0,1771381849,13155.232300969998,31763.219693880004,53275.04100672001 2026-02-18,02:30:51.000,49,11148956,8005,0,1771381850,13155.198619419993,32224.493613690007,53275.04100672001 2026-02-18,02:30:52.000,49,11148975,8405,0,1771381851,13155.191883109997,28995.266013300003,53274.999084 2026-02-18,02:30:54.000,49,11149027,8485,0,1771381853,13155.151465249997,28534.034388269996,53275.01305824001 2026-02-18,02:30:55.000,49,11148992,7965,0,1771381854,13155.137992629992,33608.4986505,53275.00607112 2026-02-18,02:30:56.000,49,11148848,8085,0,1771381855,13155.171674179997,30379.52481879,53275.020045360005 2026-02-18,02:30:57.000,49,11148823,8525,0,1771381856,13155.151465249997,27611.782612109993,53275.020045360005 2026-02-18,02:30:58.000,49,11149080,8005,0,1771381857,13155.131256319997,35915.6084082,53274.999084 2026-02-18,02:30:59.000,49,11149034,8125,0,1771381858,13155.158201559992,29457.54090957,53274.95716128 2026-02-18,02:31:00.000,49,11149031,8085,0,1771381859,13155.158201559992,30841.743322020004,53275.02703248 2026-02-18,02:31:01.000,49,11149019,8445,0,1771381860,13155.185146800002,29457.999103020004,53274.99209688001 2026-02-18,02:31:02.000,49,11149013,8365,0,1771381861,13155.225564660002,31303.5741231,53274.96414840001 2026-02-18,02:31:03.000,49,11149015,7925,0,1771381862,13155.212092039998,28997.260917089996,53274.91523856001 2026-02-18,02:31:05.000,49,11148990,8005,0,1771381864,13155.245773590002,30381.58316475,53274.999084 2026-02-18,02:31:06.000,49,11149026,8325,0,1771381865,13155.252509899998,33611.02928817,53275.01305824001 2026-02-18,02:31:07.000,49,11149018,7965,0,1771381866,13155.272718829998,31765.863117629997,53274.96414840001 2026-02-18,02:31:08.000,49,11148963,8765,0,1771381867,13155.286191449988,31765.933608930005,53274.971135520005 2026-02-18,02:31:09.000,49,11148988,8165,0,1771381868,13155.286191449988,33611.34649902,53275.04100672001 2026-02-18,02:31:10.000,49,11149032,8045,0,1771381869,13155.313136689998,29459.415978150006,53275.04100672001 2026-02-18,02:31:11.000,49,11148971,8805,0,1771381870,13155.333345619998,23923.395830909998,53275.020045360005 2026-02-18,02:31:12.000,49,11149022,8045,0,1771381871,13155.299664069993,28075.4250396,53275.00607112 2026-02-18,02:31:13.000,49,11149002,8045,0,1771381872,13155.265982520003,33611.17027077,53275.06196808001 2026-02-18,02:31:14.000,49,11149001,8565,0,1771381873,13155.245773590002,30381.787589519998,53274.999084 2026-02-18,02:31:16.000,49,11149022,7765,0,1771381875,13155.178410489993,29920.273999290002,53275.068955200004 2026-02-18,02:31:17.000,49,11148968,8045,0,1771381876,13155.151465249997,29920.14006582,53275.13183928001 2026-02-18,02:31:18.000,49,11148998,8285,0,1771381877,13155.070629529997,29919.96383757,53275.05498096 2026-02-18,02:31:19.000,49,11148981,8765,0,1771381878,13155.050420599997,32226.439173570005,53275.068955200004 2026-02-18,02:31:20.000,49,11148992,7805,0,1771381879,13154.956112259992,28535.74732686,53274.97812264 2026-02-18,02:31:21.000,49,11148984,8125,0,1771381880,13154.888749159996,29919.625479330003,53275.01305824001 2026-02-18,02:31:22.000,49,11148951,8645,0,1771381881,13154.82138606,29919.49859499,53275.04799384 2026-02-18,02:31:23.000,49,11148965,8645,0,1771381882,13154.767495579996,30380.751367410005,53275.02703248 2026-02-18,02:31:24.000,49,11148978,7965,0,1771381883,13154.69339616999,33609.859132590005,53275.00607112 2026-02-18,02:31:25.000,49,11148957,8605,0,1771381884,13154.686659859995,28996.689937560004,53275.03401960001 2026-02-18,02:31:27.000,49,11148804,7365,0,1771381886,13154.51825211,27612.854079869998,53274.95017416 2026-02-18,02:31:28.000,49,11149022,8125,0,1771381887,13154.43741639,29919.51269325,53274.97812264 2026-02-18,02:31:29.000,49,11148988,8205,0,1771381888,13154.403734839994,29919.639577590002,53275.08292944001 2026-02-18,02:31:30.000,49,11148964,7965,0,1771381889,13154.336371739999,33148.97291493,53275.01305824001 2026-02-18,02:31:31.000,49,11148971,8685,0,1771381890,13154.309426499989,25768.033316700006,53274.971135520005 2026-02-18,02:31:32.000,49,11148956,7965,0,1771381891,13154.269008639989,31304.04641481,53274.9292128 2026-02-18,02:31:33.000,49,11148962,8325,0,1771381892,13154.228590779989,31304.145102630006,53274.89427720001 2026-02-18,02:31:34.000,49,11148974,8005,0,1771381893,13154.174700299998,28997.641570110005,53274.94318704001 2026-02-18,02:31:35.000,49,11148983,8405,0,1771381894,13154.154491369998,27613.848007199995,53274.86632872001 2026-02-18,02:31:36.000,49,11149012,8125,0,1771381895,13154.188172919989,29459.274995550004,53274.8593416 2026-02-18,02:31:38.000,49,11148980,8045,0,1771381897,13154.221854469994,27152.82785607,53274.88030296 2026-02-18,02:31:39.000,49,11148979,8885,0,1771381898,13154.194909229998,28075.495530900007,53274.803444640005 2026-02-18,02:31:40.000,49,11149017,8565,0,1771381899,13154.235327089998,29920.76743839,53274.81043176 2026-02-18,02:31:41.000,49,11148974,8205,0,1771381900,13154.282481259994,29920.739241870004,53274.81043176 2026-02-18,02:31:42.000,49,11149026,8405,0,1771381901,13154.343108049994,28536.748303319997,53274.81043176 2026-02-18,02:31:43.000,49,11148979,8605,0,1771381902,13154.363316979994,28998.015174,53274.754534800006 2026-02-18,02:31:44.000,49,11149014,8205,0,1771381903,13154.41047114999,26691.307216710004,53274.7894704 2026-02-18,02:31:45.000,49,11148985,8925,0,1771381904,13154.45762532,31304.391822179998,53274.71261208 2026-02-18,02:31:46.000,49,11148993,8525,0,1771381905,13154.47783425,29458.950735570004,53274.754534800006 2026-02-18,02:31:47.000,49,11148972,8085,0,1771381906,13154.504779489995,28536.177323790005,53274.74056056 2026-02-18,02:31:49.000,49,11149019,8605,0,1771381908,13154.53846104,29458.52778777,53274.74056056 2026-02-18,02:31:50.000,49,11148984,8125,0,1771381909,13154.55193365999,31764.911485079996,53274.7195992 2026-02-18,02:31:51.000,49,11148979,8765,0,1771381910,13154.585615209995,32687.46637383,53274.79645752001 2026-02-18,02:31:52.000,49,11148977,8685,0,1771381911,13154.5788789,30380.758416540004,53274.76850904 2026-02-18,02:31:53.000,49,11148973,8565,0,1771381912,13154.55866997,31303.172322690007,53274.803444640005 2026-02-18,02:31:54.000,49,11149000,8005,0,1771381913,13154.565406279995,29919.16728588,53274.78248328 2026-02-18,02:31:55.000,49,11149004,8125,0,1771381914,13154.51151579999,32686.97293473,53274.76850904 2026-02-18,02:31:56.000,49,11148969,8565,0,1771381915,13154.5788789,27612.381788159997,53274.78248328 2026-02-18,02:31:57.000,49,11148967,8885,0,1771381916,13154.53172472999,31764.121982519995,53274.76152192 2026-02-18,02:31:58.000,49,11149033,8325,0,1771381917,13154.53172472999,34070.7101046,53274.74754768001 2026-02-18,02:32:00.000,49,11149000,7805,0,1771381919,13154.47783425,30380.116945710004,53274.77549616001 2026-02-18,02:32:01.000,49,11148971,8525,0,1771381920,13154.47783425,29918.87122242,53274.7195992 2026-02-18,02:32:02.000,49,11149031,8725,0,1771381921,13154.45088900999,30380.194486139997,53274.733573440004 2026-02-18,02:32:03.000,49,11148980,8165,0,1771381922,13154.49130686999,29457.590253479997,53274.76152192 2026-02-18,02:32:04.000,49,11148985,8645,0,1771381923,13154.45762532,30841.538897249993,53274.64274088 2026-02-18,02:32:05.000,49,11149008,7965,0,1771381924,13154.47783425,28996.436168879998,53274.62177952 2026-02-18,02:32:06.000,49,11148997,8645,0,1771381925,13154.484570559995,32225.69901492,53274.65671512001 2026-02-18,02:32:07.000,49,11148960,8205,0,1771381926,13154.484570559995,30841.863157230007,53274.69165072 2026-02-18,02:32:08.000,49,11148953,8565,0,1771381927,13154.47783425,34993.80072723,53274.60780528001 2026-02-18,02:32:09.000,49,11148964,7925,0,1771381928,13154.524988419995,34532.569102199996,53274.66370224 2026-02-18,02:32:11.000,49,11148982,8005,0,1771381930,13154.53172472999,34532.794674360004,53274.66370224 2026-02-18,02:32:12.000,49,11148973,8525,0,1771381931,13154.53846104,31765.059516809997,53274.60780528001 2026-02-18,02:32:13.000,49,11148986,8245,0,1771381932,13154.565406279995,33610.32437517001,53274.62177952 2026-02-18,02:32:14.000,49,11148942,7925,0,1771381933,13154.605824139995,28997.253867959997,53274.635753760005 2026-02-18,02:32:15.000,49,11148958,8085,0,1771381934,13154.59908783,28074.670782689995,53274.684663600005 2026-02-18,02:32:16.000,49,11148969,8605,0,1771381935,13154.626033069995,28074.77651964,53274.67767648001 2026-02-18,02:32:17.000,49,11148932,7845,0,1771381936,13154.63950569,31303.997070900004,53274.67068936 2026-02-18,02:32:18.000,49,11148960,8205,0,1771381937,13154.706868789995,28536.127979879995,53274.69863784001 2026-02-18,02:32:19.000,49,11148979,8525,0,1771381938,13154.75402295999,31765.433120700007,53274.70562496001 2026-02-18,02:32:20.000,49,11148957,8685,0,1771381939,13154.75402295999,28074.875207460005,53274.70562496001 2026-02-18,02:32:22.000,49,11148932,8005,0,1771381941,13154.787704509996,32688.058500750005,53274.70562496001 2026-02-18,02:32:23.000,49,11148968,8045,0,1771381942,13154.82138606,30842.871182820003,53274.70562496001 2026-02-18,02:32:24.000,49,11148967,8805,0,1771381943,13154.767495579996,29920.238753640006,53274.733573440004 2026-02-18,02:32:25.000,49,11148960,8125,0,1771381944,13154.7809682,30381.569066490003,53274.76152192 2026-02-18,02:32:26.000,49,11149014,8085,0,1771381945,13154.767495579996,32226.897367020007,53274.733573440004 2026-02-18,02:32:27.000,49,11148976,8125,0,1771381946,13154.774231889991,30842.955772379995,53274.79645752001 2026-02-18,02:32:28.000,49,11148932,8005,0,1771381947,13154.774231889991,29920.400883630005,53274.77549616001 2026-02-18,02:32:29.000,49,11149004,8325,0,1771381948,13154.774231889991,26691.145086720004,53274.74754768001 2026-02-18,02:32:30.000,49,11149016,8405,0,1771381949,13154.794440819991,30381.674803439993,53274.74754768001 2026-02-18,02:32:31.000,49,11148919,8605,0,1771381950,13154.74055034,29920.400883630005,53274.79645752001 2026-02-18,02:32:33.000,49,11149004,7845,0,1771381952,13154.787704509996,28075.157172659994,53274.77549616001 2026-02-18,02:32:34.000,49,11148977,8605,0,1771381953,13154.74055034,31765.708036769996,53274.77549616001 2026-02-18,02:32:35.000,49,11148950,7965,0,1771381954,13154.75402295999,29920.351539719995,53274.78248328 2026-02-18,02:32:36.000,49,11148964,8205,0,1771381955,13154.72034141,33149.628484019995,53274.76152192 2026-02-18,02:32:37.000,49,11148962,8245,0,1771381956,13154.70013248,26691.081644549995,53274.74056056 2026-02-18,02:32:38.000,49,11148985,8485,0,1771381957,13154.71360509999,29459.035325129997,53274.7195992 2026-02-18,02:32:39.000,49,11148964,8285,0,1771381958,13154.69339616999,28075.002091799994,53274.74056056 2026-02-18,02:32:40.000,49,11148997,8525,0,1771381959,13154.69339616999,28074.839961809994,53274.67068936 2026-02-18,02:32:41.000,49,11149012,8165,0,1771381960,13154.69339616999,32226.735237030007,53274.67767648001 2026-02-18,02:32:42.000,49,11148987,8525,0,1771381961,13154.646241999995,33149.28307665,53274.67767648001 2026-02-18,02:32:44.000,49,11148995,8645,0,1771381963,13154.63950569,30381.054480000006,53274.70562496001 2026-02-18,02:32:45.000,49,11148954,8285,0,1771381964,13154.59908783,34532.92155870001,53274.69165072 2026-02-18,02:32:46.000,49,11148916,7965,0,1771381965,13154.626033069995,27613.065553770008,53274.60081816 2026-02-18,02:32:47.000,49,11148981,8605,0,1771381966,13154.605824139995,25767.723154980005,53274.60081816 2026-02-18,02:32:48.000,49,11148955,8845,0,1771381967,13154.605824139995,25767.666761939996,53274.64274088 2026-02-18,02:32:49.000,49,11148918,8005,0,1771381968,13154.61256044999,29458.111889099993,53274.649728 2026-02-18,02:32:50.000,49,11148930,8125,0,1771381969,13154.585615209995,31764.636569010006,53274.62876664001 2026-02-18,02:32:51.000,49,11148999,8845,0,1771381970,13154.585615209995,28996.654691910007,53274.60081816 2026-02-18,02:32:52.000,49,11148981,8285,0,1771381971,13154.5788789,30380.596286550004,53274.59383104 2026-02-18,02:32:53.000,49,11148938,8085,0,1771381972,13154.585615209995,30841.827911579996,53274.60780528001 2026-02-18,02:32:55.000,49,11148961,8565,0,1771381974,13154.63276937999,31303.151175299994,53274.62876664001 2026-02-18,02:32:56.000,49,11148946,8085,0,1771381975,13154.63950569,28996.513709310006,53274.57985680001 2026-02-18,02:32:57.000,49,11148927,8045,0,1771381976,13154.666450929995,28996.57010235,53274.6147924 2026-02-18,02:32:58.000,49,11149001,8485,0,1771381977,13154.727077719996,30380.525795249996,53274.60081816 2026-02-18,02:32:59.000,49,11148981,8445,0,1771381978,13154.686659859995,27151.38278442,53274.66370224 2026-02-18,02:33:00.000,49,11149009,8685,0,1771381979,13154.73381402999,28073.98701708,53274.67068936 2026-02-18,02:33:01.000,49,11149037,8605,0,1771381980,13154.76075927,27612.741293789994,53274.586843920006 2026-02-18,02:33:02.000,49,11148954,7885,0,1771381981,13154.774231889991,33609.89437824,53274.57985680001 2026-02-18,02:33:03.000,49,11148983,8045,0,1771381982,13154.814649749991,31303.426091369998,53274.64274088 2026-02-18,02:33:04.000,49,11148935,8325,0,1771381983,13154.82138606,30380.828907839998,53274.635753760005 2026-02-18,02:33:06.000,49,11148966,7885,0,1771381985,13154.888749159996,32687.48752122,53274.55190832 2026-02-18,02:33:07.000,49,11148955,8445,0,1771381986,13154.908958089996,33148.79668668,53274.62177952 2026-02-18,02:33:08.000,49,11148963,8605,0,1771381987,13154.976321189992,27151.812781350003,53274.635753760005 2026-02-18,02:33:09.000,49,11148987,8885,0,1771381988,13155.016739049992,32687.543914259993,53274.64274088 2026-02-18,02:33:10.000,49,11149004,7965,0,1771381989,13155.023475360002,29919.688921499997,53274.67767648001 2026-02-18,02:33:11.000,49,11149032,8325,0,1771381990,13155.070629529997,29458.429099949994,53274.60780528001 2026-02-18,02:33:12.000,49,11148998,8325,0,1771381991,13155.111047389997,28074.46635792,53274.67068936 2026-02-18,02:33:13.000,49,11149003,8605,0,1771381992,13155.205355730002,36378.20051532,53274.684663600005 2026-02-18,02:33:14.000,49,11148986,7965,0,1771381993,13155.265982520003,30842.41298937,53274.6147924 2026-02-18,02:33:15.000,49,11148944,8045,0,1771381994,13155.306400379988,37300.924583190004,53274.62876664001 2026-02-18,02:33:17.000,49,11148971,8485,0,1771381996,13155.400708719993,32687.677847729996,53274.67767648001 2026-02-18,02:33:18.000,49,11148982,8285,0,1771381997,13155.434390269998,31765.0101729,53274.69863784001 2026-02-18,02:33:19.000,49,11148986,8125,0,1771381998,13155.515225989999,30381.068578260005,53274.69165072 2026-02-18,02:33:20.000,49,11149016,8125,0,1771381999,13155.521962299994,28997.105836229995,53274.684663600005 2026-02-18,02:33:21.000,49,11149000,8485,0,1771382000,13155.521962299994,29919.731216279994,53274.754534800006 2026-02-18,02:33:22.000,49,11148921,8605,0,1771382001,13155.58932539999,28074.501603569995,53274.754534800006 2026-02-18,02:33:23.000,49,11148941,8485,0,1771382002,13155.56911646999,28997.05649232,53274.754534800006 2026-02-18,02:33:24.000,49,11148983,8445,0,1771382003,13155.60953432999,25306.540873859994,53274.76850904 2026-02-18,02:33:25.000,49,11148977,8605,0,1771382004,13155.623006949994,31303.686909180004,53274.733573440004 2026-02-18,02:33:26.000,49,11148913,8405,0,1771382005,13155.643215879994,31303.701007440002,53274.754534800006 2026-02-18,02:33:28.000,49,11149014,7805,0,1771382007,13155.683633739995,28535.831916420007,53274.79645752001 2026-02-18,02:33:29.000,49,11148948,8125,0,1771382008,13155.73078790999,23461.339457669994,53274.77549616001 2026-02-18,02:33:30.000,49,11148944,8125,0,1771382009,13155.73752422,28074.60734052,53274.83838024 2026-02-18,02:33:31.000,49,11149012,8365,0,1771382010,13155.71057897999,30381.209560860007,53274.84536736001 2026-02-18,02:33:32.000,49,11148925,8605,0,1771382011,13155.683633739995,28535.944702499997,53274.83139312 2026-02-18,02:33:33.000,49,11149013,8085,0,1771382012,13155.683633739995,28074.579144000003,53274.83838024 2026-02-18,02:33:34.000,49,11148926,8165,0,1771382013,13155.663424809994,30381.216609990006,53274.852354480005 2026-02-18,02:33:35.000,49,11148983,8645,0,1771382014,13155.60953432999,29458.605328200007,53274.803444640005 2026-02-18,02:33:36.000,49,11148997,8485,0,1771382015,13155.6566885,28074.59324226,53274.901264320004 2026-02-18,02:33:37.000,49,11148972,8205,0,1771382016,13155.58932539999,30381.167266079996,53274.84536736001 2026-02-18,02:33:39.000,49,11148938,8125,0,1771382018,13155.575852779999,31764.939681599993,53274.82440600001 2026-02-18,02:33:40.000,49,11149013,9045,0,1771382019,13155.54890753999,28074.339473579996,53274.852354480005 2026-02-18,02:33:41.000,49,11148983,8565,0,1771382020,13155.528698609989,24845.03433276,53274.88030296 2026-02-18,02:33:42.000,49,11148947,8365,0,1771382021,13155.535434919999,30380.694974369995,53274.88729008 2026-02-18,02:33:43.000,49,11148940,8245,0,1771382022,13155.501753369994,34071.118954139994,53274.852354480005 2026-02-18,02:33:44.000,49,11148953,8565,0,1771382023,13155.481544439994,32225.734260569996,53274.83838024 2026-02-18,02:33:45.000,49,11148987,8645,0,1771382024,13155.461335509994,31764.22067034,53274.83139312 2026-02-18,02:33:46.000,49,11148903,8445,0,1771382025,13155.474808129999,27150.995082270005,53274.86632872001 2026-02-18,02:33:47.000,49,11148960,7925,0,1771382026,13155.454599199998,23460.33143208,53274.852354480005 2026-02-18,02:33:48.000,49,11148978,8205,0,1771382027,13155.474808129999,26228.101835280002,53274.88030296 2026-02-18,02:34:01.000,49,11148948,8285,0,1771382040,13155.420917649993,28534.880283870007,53274.88729008 2026-02-18,02:34:02.000,49,11149005,8805,0,1771382041,13155.441126579994,26689.685916810005,53274.901264320004 2026-02-18,02:34:03.000,49,11149000,7445,0,1771382042,13155.447862889989,28073.6627571,53274.87331584001 2026-02-18,02:34:04.000,49,11148980,8045,0,1771382043,13155.447862889989,25305.864157379998,53274.86632872001 2026-02-18,02:34:05.000,49,11148925,8685,0,1771382044,13155.474808129999,31764.24181773,53274.84536736001 2026-02-18,02:34:06.000,49,11148993,8525,0,1771382045,13155.495017059999,31302.953799659997,53274.83838024 2026-02-18,02:34:07.000,49,11148964,7925,0,1771382046,13155.501753369994,34993.455319860004,53274.84536736001 2026-02-18,02:34:08.000,49,11149004,8245,0,1771382047,13155.508489679989,32225.501639280003,53274.852354480005 2026-02-18,02:34:09.000,49,11148944,8205,0,1771382048,13155.521962299994,29457.583204349998,53274.7894704 2026-02-18,02:34:10.000,49,11148961,8525,0,1771382049,13155.61627064,26689.657720289993,53275.09690368 2026-02-18,02:34:12.000,49,11148958,7845,0,1771382051,13155.488280749989,28996.09076151,53274.77549616001 2026-02-18,02:34:13.000,49,11149010,8485,0,1771382052,13155.474808129999,29918.666797650003,53274.754534800006 2026-02-18,02:34:14.000,49,11148980,8005,0,1771382053,13155.427653959989,29918.561060699998,53274.69165072 2026-02-18,02:34:15.000,49,11148996,8085,0,1771382054,13155.420917649993,28995.914533260002,53274.76152192 2026-02-18,02:34:16.000,49,11148950,7965,0,1771382055,13155.427653959989,29918.441225489994,53274.733573440004 2026-02-18,02:34:17.000,49,11149001,8285,0,1771382056,13155.387236099989,31763.642641679995,53274.72658632001 2026-02-18,02:34:18.000,49,11148956,8165,0,1771382057,13155.360290859993,28073.112924960005,53274.684663600005 2026-02-18,02:34:19.000,49,11148921,8525,0,1771382058,13155.326609309988,32686.239825209996,53274.74056056 2026-02-18,02:34:20.000,49,11149011,8525,0,1771382059,13155.245773590002,25766.567097659994,53274.71261208 2026-02-18,02:34:21.000,49,11148957,8845,0,1771382060,13155.259246209993,28995.653715449997,53274.71261208 2026-02-18,02:34:23.000,49,11148958,8165,0,1771382062,13155.151465249997,25305.109900469994,53274.72658632001 2026-02-18,02:34:24.000,49,11148929,8885,0,1771382063,13155.131256319997,28534.245862170006,53274.72658632001 2026-02-18,02:34:25.000,49,11148990,8045,0,1771382064,13155.077365839992,31302.157247969997,53274.69165072 2026-02-18,02:34:26.000,49,11149013,8485,0,1771382065,13155.036947979992,33147.47849937,53274.74056056 2026-02-18,02:34:27.000,49,11149002,7445,0,1771382066,13154.956112259992,28534.393893900007,53274.7195992 2026-02-18,02:34:28.000,49,11148926,7925,0,1771382067,13154.922430710001,32224.90246323,53274.69863784001 2026-02-18,02:34:29.000,49,11148971,8605,0,1771382068,13154.861803920001,28073.141121480003,53274.64274088 2026-02-18,02:34:30.000,49,11148966,8045,0,1771382069,13154.807913439996,27611.8742508,53274.67068936 2026-02-18,02:34:31.000,49,11148976,8285,0,1771382070,13154.747286649996,28073.197514519998,53274.684663600005 2026-02-18,02:34:32.000,49,11148927,8525,0,1771382071,13154.75402295999,31302.43921317,53274.65671512001 2026-02-18,02:34:34.000,49,11148946,8165,0,1771382073,13154.70013248,30379.870226159997,53274.684663600005 2026-02-18,02:34:35.000,49,11148987,8445,0,1771382074,13154.63950569,23921.506664069995,53274.59383104 2026-02-18,02:34:36.000,49,11148971,8325,0,1771382075,13154.626033069995,28995.977975429996,53274.649728 2026-02-18,02:34:37.000,49,11148986,7605,0,1771382076,13154.59908783,33609.09782655,53274.62177952 2026-02-18,02:34:38.000,49,11148941,8485,0,1771382077,13154.585615209995,29457.23779698,53274.67767648001 2026-02-18,02:34:39.000,49,11148991,8765,0,1771382078,13154.585615209995,33609.09077742,53274.67767648001 2026-02-18,02:34:40.000,49,11148798,8085,0,1771382079,13154.61256044999,25766.8349646,53274.6147924 2026-02-18,02:34:41.000,49,11148757,8765,0,1771382080,13154.61929676,25766.778571560004,53274.57985680001 2026-02-18,02:34:42.000,49,11148821,8685,0,1771382081,13154.65297830999,31302.537900990006,53274.66370224 2026-02-18,02:34:43.000,49,11148764,8125,0,1771382082,13154.65971462,29457.287140889995,53274.64274088 2026-02-18,02:34:45.000,49,11148778,8165,0,1771382084,13154.69339616999,31302.566097510004,53274.60081816 2026-02-18,02:34:46.000,49,11148780,8245,0,1771382085,13154.65297830999,31763.790673409996,53274.60081816 2026-02-18,02:34:47.000,49,11148794,8005,0,1771382086,13154.67992355,28534.668809969997,53274.5449212 2026-02-18,02:34:48.000,49,11148797,8725,0,1771382087,13154.69339616999,26689.41804987,53274.49601136 2026-02-18,02:34:49.000,49,11148792,8165,0,1771382088,13154.706868789995,29918.666797650003,53274.468062880005 2026-02-18,02:34:50.000,49,11148794,8085,0,1771382089,13154.72034141,31302.580195770002,53274.47505 2026-02-18,02:34:51.000,49,11148978,8245,0,1771382090,13154.706868789995,32686.52883954,53274.53094696001 2026-02-18,02:34:52.000,49,11148954,7645,0,1771382091,13154.727077719996,25766.799718950002,53274.57286968 2026-02-18,02:34:53.000,49,11148957,8725,0,1771382092,13154.727077719996,34070.45633592,53274.57286968 2026-02-18,02:34:54.000,49,11149000,8165,0,1771382093,13154.73381402999,26228.165277449996,53274.48203712 2026-02-18,02:34:56.000,49,11149005,8245,0,1771382095,13154.67318723999,33147.85210326,53274.55889544001 2026-02-18,02:34:57.000,49,11148967,8645,0,1771382096,13154.70013248,28995.92158239,53274.49601136 2026-02-18,02:34:58.000,49,11148996,7965,0,1771382097,13154.67992355,28995.836992829994,53274.49601136 2026-02-18,02:34:59.000,49,11148983,8605,0,1771382098,13154.61929676,31763.776575149997,53274.47505 2026-02-18,02:35:00.000,49,11148971,8365,0,1771382099,13154.61256044999,30379.785636600005,53274.42614016 2026-02-18,02:35:01.000,49,11148986,8005,0,1771382100,13154.55193365999,28073.105875830006,53274.47505 2026-02-18,02:35:02.000,49,11148964,8205,0,1771382101,13154.55193365999,31302.220690140006,53274.419153040006 2026-02-18,02:35:03.000,49,11148974,8645,0,1771382102,13154.51151579999,29918.243849849998,53274.4051788 2026-02-18,02:35:04.000,49,11148991,8885,0,1771382103,13154.47783425,24843.7513911,53274.349281840005 2026-02-18,02:35:05.000,49,11148973,8445,0,1771382104,13154.504779489995,29456.779603529998,53274.37723032 2026-02-18,02:35:07.000,49,11149010,7925,0,1771382106,13154.41720746,31763.191497360007,53274.3353076 2026-02-18,02:35:08.000,49,11148998,8485,0,1771382107,13154.322899119994,29456.504687459994,53274.3353076 2026-02-18,02:35:09.000,49,11148993,8685,0,1771382108,13154.34984435999,33608.258980080005,53274.27941064 2026-02-18,02:35:10.000,49,11148958,7965,0,1771382109,13154.316162809999,27611.169337800005,53274.300372000005 2026-02-18,02:35:11.000,49,11148959,8605,0,1771382110,13154.295953879999,28533.731275679995,53274.24447504001 2026-02-18,02:35:12.000,49,11148965,8605,0,1771382111,13154.221854469994,30378.911544479997,53274.24447504001 2026-02-18,02:35:13.000,49,11149015,8725,0,1771382112,13154.188172919989,26227.114957080004,53274.17460384001 2026-02-18,02:35:14.000,49,11148960,8125,0,1771382113,13154.167963989988,27611.035404330003,53274.16761672 2026-02-18,02:35:15.000,49,11148992,8045,0,1771382114,13154.161227679993,30840.19251342,53274.1606296 2026-02-18,02:35:16.000,49,11148994,8125,0,1771382115,13154.181436609993,28994.906507670006,53274.16761672 2026-02-18,02:35:18.000,49,11148975,8845,0,1771382117,13154.141018749993,34991.91156039,53274.13966824 2026-02-18,02:35:19.000,49,11148979,8565,0,1771382118,13154.188172919989,28994.906507670006,53274.11171976 2026-02-18,02:35:20.000,49,11149022,8405,0,1771382119,13154.174700299998,28533.618489600005,53274.0907584 2026-02-18,02:35:21.000,49,11149021,8485,0,1771382120,13154.201645539993,30378.953839259993,53274.0907584 2026-02-18,02:35:22.000,49,11149004,8165,0,1771382121,13154.228590779989,30379.017281430002,53274.14665536 2026-02-18,02:35:23.000,49,11148974,8285,0,1771382122,13154.228590779989,31301.727251040007,53274.13966824 2026-02-18,02:35:24.000,49,11148989,8565,0,1771382123,13154.248799709989,31301.832987989997,53274.10473264001 2026-02-18,02:35:25.000,49,11148952,7885,0,1771382124,13154.289217569989,30379.327443150003,53274.16761672 2026-02-18,02:35:26.000,49,11149016,7965,0,1771382125,13154.289217569989,28995.590273280002,53274.17460384001 2026-02-18,02:35:27.000,49,11148977,8045,0,1771382126,13154.356580669999,24843.88532457,53274.132681120005 2026-02-18,02:35:29.000,49,11148981,8125,0,1771382128,13154.403734839994,27611.930643839994,53274.17460384001 2026-02-18,02:35:30.000,49,11148943,8245,0,1771382129,13154.45088900999,32225.21967408,53274.19556520001 2026-02-18,02:35:31.000,49,11149005,8125,0,1771382130,13154.47783425,23921.63354841,53274.25844928 2026-02-18,02:35:32.000,49,11149023,8405,0,1771382131,13154.49130686999,35454.524814899996,53274.17460384001 2026-02-18,02:35:33.000,49,11148973,7765,0,1771382132,13154.51825211,32225.424098849995,53274.11870688 2026-02-18,02:35:34.000,49,11148986,8005,0,1771382133,13154.53846104,36377.340521460006,53274.11870688 2026-02-18,02:35:35.000,49,11148970,8325,0,1771382134,13154.59908783,38683.91454528,53274.15364248001 2026-02-18,02:35:36.000,49,11148998,8205,0,1771382135,13154.59908783,27612.409984679995,53274.132681120005 2026-02-18,02:35:37.000,49,11149010,8125,0,1771382136,13154.61929676,28073.712101009995,53274.10473264001 2026-02-18,02:35:38.000,49,11148946,8405,0,1771382137,13154.666450929995,29457.625499129994,53274.19556520001 2026-02-18,02:35:40.000,49,11149020,8045,0,1771382139,13154.70013248,31302.841013579993,53274.15364248001 2026-02-18,02:35:41.000,49,11148997,8645,0,1771382140,13154.67992355,32686.761460830006,53274.11171976 2026-02-18,02:35:42.000,49,11148948,8125,0,1771382141,13154.71360509999,28534.894382130005,53274.07678416001 2026-02-18,02:35:43.000,49,11148965,8765,0,1771382142,13154.71360509999,28534.823890829997,53274.14665536 2026-02-18,02:35:44.000,49,11149056,8205,0,1771382143,13154.70013248,32686.648674750002,53274.04883568 2026-02-18,02:35:45.000,49,11148971,9045,0,1771382144,13154.774231889991,31763.966901659995,53274.04883568 2026-02-18,02:35:46.000,49,11149023,8525,0,1771382145,13154.76075927,25766.884308509994,53274.0208872 2026-02-18,02:35:47.000,49,11149024,8125,0,1771382146,13154.80117713,32686.535888669998,53274.034861440006 2026-02-18,02:35:48.000,49,11148989,8685,0,1771382147,13154.76075927,28995.970926299997,53274.05582280001 2026-02-18,02:35:49.000,49,11149048,8085,0,1771382148,13154.814649749991,31302.636588809997,53274.04883568 2026-02-18,02:35:51.000,49,11149047,8525,0,1771382150,13154.848331299996,25766.877259379995,53273.97197736 2026-02-18,02:35:52.000,49,11148995,8205,0,1771382151,13154.888749159996,30841.348570739996,53274.013900080005 2026-02-18,02:35:53.000,49,11148967,8125,0,1771382152,13154.855067609991,30841.47545508,53274.0208872 2026-02-18,02:35:54.000,49,11148987,8205,0,1771382153,13154.895485469991,28073.63456058,53274.062809920004 2026-02-18,02:35:55.000,49,11149032,7845,0,1771382154,13154.929167019996,29918.913517199995,53274.04883568 2026-02-18,02:35:56.000,49,11149001,8445,0,1771382155,13154.922430710001,29457.773530859995,53274.062809920004 2026-02-18,02:35:57.000,49,11149039,8725,0,1771382156,13154.935903329992,28996.548954960002,53274.00691296001 2026-02-18,02:35:58.000,49,11148975,8325,0,1771382157,13154.922430710001,33148.45127931,53274.04883568 2026-02-18,02:35:59.000,49,11149027,8365,0,1771382158,13154.908958089996,30380.687925239996,53274.083771280006 2026-02-18,02:36:00.000,49,11149036,8245,0,1771382159,13154.942639640001,29919.49154586,53274.09774552 2026-02-18,02:36:02.000,49,11149008,8165,0,1771382161,13154.969584879997,29458.323363000003,53274.0907584 2026-02-18,02:36:03.000,49,11149042,8805,0,1771382162,13154.956112259992,30842.300203289997,53274.083771280006 2026-02-18,02:36:04.000,49,11149035,8645,0,1771382163,13154.949375949996,30381.012185219995,53274.034861440006 2026-02-18,02:36:05.000,49,11149055,8485,0,1771382164,13154.935903329992,30842.363645460006,53273.94402888 2026-02-18,02:36:06.000,49,11149018,8165,0,1771382165,13154.929167019996,31765.04541855,53274.034861440006 2026-02-18,02:36:07.000,49,11149064,8045,0,1771382166,13154.882012850001,31765.066565939997,53274.013900080005 2026-02-18,02:36:08.000,49,11148993,8845,0,1771382167,13154.861803920001,28074.431112270002,53274.0208872 2026-02-18,02:36:09.000,49,11148976,8165,0,1771382168,13154.807913439996,25767.821842799996,53273.95800312001 2026-02-18,02:36:10.000,49,11149072,8245,0,1771382169,13154.80117713,33148.80373581,53273.93704176001 2026-02-18,02:36:11.000,49,11148979,8605,0,1771382170,13154.75402295999,32687.374735139994,53273.99293872 2026-02-18,02:36:13.000,49,11149057,8485,0,1771382172,13154.63950569,28074.043410119993,53273.93704176001 2026-02-18,02:36:14.000,49,11149000,7965,0,1771382173,13154.61929676,33148.338493229996,53273.93704176001 2026-02-18,02:36:15.000,49,11149047,8645,0,1771382174,13154.55866997,28073.726199270008,53273.895119040004 2026-02-18,02:36:16.000,49,11148978,8245,0,1771382175,13154.49804318,31302.869210100005,53273.98595160001 2026-02-18,02:36:17.000,49,11148989,8805,0,1771382176,13154.51825211,31763.995098180007,53273.97896448 2026-02-18,02:36:18.000,49,11148992,8125,0,1771382177,13154.504779489995,26689.467393779996,53273.895119040004 2026-02-18,02:36:19.000,49,11148994,8085,0,1771382178,13154.49804318,30379.820882250002,53273.88813192001 2026-02-18,02:36:20.000,49,11148970,8045,0,1771382179,13154.49130686999,33608.858156129994,53273.90909328001 2026-02-18,02:36:21.000,49,11148959,8645,0,1771382180,13154.49804318,32686.1904813,53273.87415768 2026-02-18,02:36:22.000,49,11149014,7965,0,1771382181,13154.53172472999,30379.53891705,53273.94402888 2026-02-18,02:36:24.000,49,11148983,8605,0,1771382183,13154.585615209995,34070.08978116,53273.895119040004 2026-02-18,02:36:25.000,49,11149051,8285,0,1771382184,13154.63950569,29918.293193759993,53273.97896448 2026-02-18,02:36:26.000,49,11149015,8645,0,1771382185,13154.67318723999,32686.20457956,53273.85319632 2026-02-18,02:36:27.000,49,11149002,8245,0,1771382186,13154.706868789995,31302.27003405,53273.86018344001 2026-02-18,02:36:28.000,49,11149078,8525,0,1771382187,13154.73381402999,26689.27001814,53273.87415768 2026-02-18,02:36:29.000,49,11148983,8525,0,1771382188,13154.767495579996,32686.437200850007,53273.93005464 2026-02-18,02:36:30.000,49,11149050,7925,0,1771382189,13154.787704509996,30380.025307019998,53273.95800312001 2026-02-18,02:36:31.000,49,11149061,8725,0,1771382190,13154.848331299996,28534.908480390004,53273.895119040004 2026-02-18,02:36:32.000,49,11149013,8325,0,1771382191,13154.902221780001,34070.801743289994,53273.85319632 2026-02-18,02:36:33.000,49,11148974,7525,0,1771382192,13154.942639640001,34532.251891349995,53273.80428648 2026-02-18,02:36:35.000,49,11148965,8605,0,1771382194,13154.969584879997,29919.449251080005,53273.82524784 2026-02-18,02:36:36.000,49,11148992,7925,0,1771382195,13155.030211669997,28996.971902760008,53273.916080400006 2026-02-18,02:36:37.000,49,11149006,8365,0,1771382196,13155.036947979992,34532.98500087,53273.846209200005 2026-02-18,02:36:38.000,49,11148952,8125,0,1771382197,13155.131256319997,32226.537861389996,53273.87415768 2026-02-18,02:36:39.000,49,11148972,8165,0,1771382198,13155.111047389997,33610.52175081,53273.80428648 2026-02-18,02:36:40.000,49,11149020,8285,0,1771382199,13155.124520010002,29458.774507320006,53273.87415768 2026-02-18,02:36:41.000,49,11148987,8645,0,1771382200,13155.164937870002,25768.195446690006,53273.86018344001 2026-02-18,02:36:42.000,49,11148944,7965,0,1771382201,13155.225564660002,28074.882256590005,53273.83223496 2026-02-18,02:36:43.000,49,11149049,8765,0,1771382202,13155.245773590002,27152.299171320003,53273.797299360005 2026-02-18,02:36:44.000,49,11148949,8645,0,1771382203,13155.245773590002,32226.7986792,53273.846209200005 2026-02-18,02:36:46.000,49,11149021,8725,0,1771382205,13155.326609309988,28536.212569440002,53273.895119040004 2026-02-18,02:36:47.000,49,11148956,8005,0,1771382206,13155.380499789993,27613.558992870006,53273.80428648 2026-02-18,02:36:48.000,49,11149033,8685,0,1771382207,13155.367027169988,28536.142078139994,53273.88813192001 2026-02-18,02:36:49.000,49,11148996,8165,0,1771382208,13155.441126579994,25768.181348430007,53273.90210616 2026-02-18,02:36:50.000,49,11148935,8685,0,1771382209,13155.468071819989,32687.924567280003,53273.87415768 2026-02-18,02:36:51.000,49,11148974,8205,0,1771382210,13155.427653959989,31765.158204630003,53273.8811448 2026-02-18,02:36:52.000,49,11149002,8165,0,1771382211,13155.481544439994,27151.946714820006,53273.895119040004 2026-02-18,02:36:53.000,49,11148972,8245,0,1771382212,13155.54890753999,31303.792646129994,53273.916080400006 2026-02-18,02:36:54.000,49,11148990,7925,0,1771382213,13155.54890753999,31303.693958310003,53273.916080400006 2026-02-18,02:36:55.000,49,11148994,8325,0,1771382214,13155.542171229994,24845.203511879998,53273.867170560006 2026-02-18,02:36:57.000,49,11149027,7845,0,1771382216,13155.596061709999,28535.76847425,53273.87415768 2026-02-18,02:36:58.000,49,11149041,8325,0,1771382217,13155.555643849999,28997.126983619994,53273.99293872 2026-02-18,02:36:59.000,49,11148983,8445,0,1771382218,13155.54890753999,27613.178339849997,53273.97197736 2026-02-18,02:37:00.000,49,11148953,8405,0,1771382219,13155.461335509994,32226.439173570005,53273.97197736 2026-02-18,02:37:01.000,49,11148955,8445,0,1771382220,13155.468071819989,34071.86616192,53274.0208872 2026-02-18,02:37:02.000,49,11148994,8005,0,1771382221,13155.434390269998,29458.802703840003,53274.04184856 2026-02-18,02:37:03.000,49,11148964,8285,0,1771382222,13155.387236099989,28536.332404650006,53273.98595160001 2026-02-18,02:37:04.000,49,11149026,7765,0,1771382223,13155.333345619998,30843.06150933,53274.05582280001 2026-02-18,02:37:05.000,49,11149001,8645,0,1771382224,13155.218828349993,34072.401895799994,53273.916080400006 2026-02-18,02:37:06.000,49,11148965,8205,0,1771382225,13155.151465249997,29920.711045350006,53273.99992584 2026-02-18,02:37:08.000,49,11148991,8365,0,1771382227,13155.023475360002,34072.860089249996,53273.951016 2026-02-18,02:37:09.000,49,11149005,8765,0,1771382228,13154.929167019996,30843.646587120005,53273.97197736 2026-02-18,02:37:10.000,49,11149051,8565,0,1771382229,13154.848331299996,29921.035305330006,53273.99992584 2026-02-18,02:37:11.000,49,11148989,8565,0,1771382230,13154.814649749991,30382.41496209,53273.92306752 2026-02-18,02:37:12.000,49,11149051,8445,0,1771382231,13154.787704509996,27153.13096866,53273.95800312001 2026-02-18,02:37:13.000,49,11149055,8485,0,1771382232,13154.74055034,30382.429060349998,53273.87415768 2026-02-18,02:37:14.000,49,11149018,8085,0,1771382233,13154.72034141,33611.59321857001,53273.86018344001 2026-02-18,02:37:15.000,49,11149014,8285,0,1771382234,13154.727077719996,26691.67377147,53273.83922208001 2026-02-18,02:37:16.000,49,11149015,8725,0,1771382235,13154.73381402999,29920.873175340006,53273.8811448 2026-02-18,02:37:17.000,49,11148999,8645,0,1771382236,13154.82138606,29920.760389260002,53273.86018344001 2026-02-18,02:37:19.000,49,11148932,7845,0,1771382238,13154.942639640001,25768.554952320002,53273.76935088001 2026-02-18,02:37:20.000,49,11149047,8565,0,1771382239,13154.976321189992,28997.775503580007,53273.797299360005 2026-02-18,02:37:21.000,49,11149021,8525,0,1771382240,13155.104311080002,28536.346502910004,53273.797299360005 2026-02-18,02:37:22.000,49,11149062,8365,0,1771382241,13155.198619419993,28074.959797019997,53273.74140240001 2026-02-18,02:37:23.000,49,11149009,8685,0,1771382242,13155.299664069993,27152.256876540006,53273.748389520006 2026-02-18,02:37:24.000,49,11148986,8045,0,1771382243,13155.360290859993,32226.707040509995,53273.75537664 2026-02-18,02:37:25.000,49,11149016,8165,0,1771382244,13155.474808129999,25306.992018179997,53273.76935088001 2026-02-18,02:37:26.000,49,11148967,8685,0,1771382245,13155.542171229994,29458.859096879998,53273.75537664 2026-02-18,02:37:27.000,49,11149023,8525,0,1771382246,13155.6566885,27152.256876540006,53273.80428648 2026-02-18,02:37:28.000,49,11149017,8765,0,1771382247,13155.69710636,32226.80572833,53273.846209200005 2026-02-18,02:37:30.000,49,11149048,7805,0,1771382249,13155.77120576999,31304.229692189998,53273.81826072001 2026-02-18,02:37:31.000,49,11148992,8165,0,1771382250,13155.764469459995,26691.123939330006,53273.8112736 2026-02-18,02:37:32.000,49,11148958,8085,0,1771382251,13155.77120576999,30381.660705179995,53273.81826072001 2026-02-18,02:37:33.000,49,11148993,7765,0,1771382252,13155.804887319995,32227.010153099996,53273.867170560006 2026-02-18,02:37:34.000,49,11149026,7845,0,1771382253,13155.77794208,32226.98900571,53273.81826072001 2026-02-18,02:37:35.000,49,11149008,8045,0,1771382254,13155.71057897999,27152.4824487,53273.797299360005 2026-02-18,02:37:36.000,49,11148991,8325,0,1771382255,13155.67016111999,30843.033312810003,53273.83922208001 2026-02-18,02:37:37.000,49,11148981,8445,0,1771382256,13155.61627064,29920.407932760005,53273.8112736 2026-02-18,02:37:38.000,49,11149014,8125,0,1771382257,13155.535434919999,36840.193446389996,53273.846209200005 2026-02-18,02:37:39.000,49,11149028,8325,0,1771382258,13155.481544439994,31765.637545470003,53273.81826072001 2026-02-18,02:37:41.000,49,11148989,8645,0,1771382260,13155.340081929993,31765.48951374,53273.75537664 2026-02-18,02:37:42.000,49,11149021,8685,0,1771382261,13155.245773590002,33149.44520664,53273.776338 2026-02-18,02:37:43.000,49,11148981,8685,0,1771382262,13155.131256319997,33149.346518820006,53273.73441528 2026-02-18,02:37:44.000,49,11149037,8405,0,1771382263,13155.084102150002,31765.256892449994,53273.727428160004 2026-02-18,02:37:45.000,49,11149011,8805,0,1771382264,13155.016739049992,29458.591229939993,53273.81826072001 2026-02-18,02:37:46.000,49,11148953,8605,0,1771382265,13154.983057500001,28074.508652699995,53273.78332512 2026-02-18,02:37:47.000,49,11148957,8565,0,1771382266,13154.908958089996,30842.342498070007,53273.748389520006 2026-02-18,02:37:48.000,49,11149033,8605,0,1771382267,13154.848331299996,29458.231724309997,53273.748389520006 2026-02-18,02:37:49.000,49,11148994,7925,0,1771382268,13154.794440819991,29919.442201950005,53273.74140240001 2026-02-18,02:37:50.000,49,11149006,7965,0,1771382269,13154.787704509996,29919.364661519998,53273.79031224001 2026-02-18,02:37:52.000,49,11149009,8285,0,1771382271,13154.747286649996,30841.93364853,53273.74140240001 2026-02-18,02:37:53.000,49,11148913,8645,0,1771382272,13154.76075927,29457.970906500006,53273.76935088001 2026-02-18,02:37:54.000,49,11148998,8165,0,1771382273,13154.747286649996,34993.80072723,53273.79031224001 2026-02-18,02:37:55.000,49,11148950,8085,0,1771382274,13154.80117713,29458.104839969994,53273.727428160004 2026-02-18,02:37:56.000,49,11148981,8445,0,1771382275,13154.774231889991,30380.772514800003,53273.678518320005 2026-02-18,02:37:57.000,49,11149024,8405,0,1771382276,13154.807913439996,29458.274019090008,53273.776338 2026-02-18,02:37:58.000,49,11148976,8045,0,1771382277,13154.848331299996,32687.600307300003,53273.80428648 2026-02-18,02:37:59.000,49,11148989,8485,0,1771382278,13154.882012850001,30381.10382391,53273.76236376 2026-02-18,02:38:00.000,49,11148975,8365,0,1771382279,13154.935903329992,27613.403912010006,53273.74140240001 2026-02-18,02:38:01.000,49,11149003,8365,0,1771382280,13154.976321189992,29458.767458190006,53273.678518320005 2026-02-18,02:38:03.000,49,11149023,8405,0,1771382282,13155.084102150002,26691.138037590004,53273.75537664 2026-02-18,02:38:04.000,49,11148999,8405,0,1771382283,13155.158201559992,31765.757380680006,53273.797299360005 2026-02-18,02:38:05.000,49,11148956,7805,0,1771382284,13155.212092039998,28536.55797681,53273.79031224001 2026-02-18,02:38:06.000,49,11148979,8645,0,1771382285,13155.272718829998,28536.621418979994,53273.7064668 2026-02-18,02:38:07.000,49,11148984,8045,0,1771382286,13155.333345619998,29459.345486849998,53273.78332512 2026-02-18,02:38:08.000,49,11148974,8285,0,1771382287,13155.360290859993,25307.478408149997,53273.73441528 2026-02-18,02:38:09.000,49,11149044,8165,0,1771382288,13155.420917649993,34995.25989714,53273.75537664 2026-02-18,02:38:10.000,49,11148982,7965,0,1771382289,13155.461335509994,30381.977916029995,53273.73441528 2026-02-18,02:38:11.000,49,11148858,8165,0,1771382290,13155.468071819989,28997.965830090005,53273.79031224001 2026-02-18,02:38:12.000,49,11148778,8045,0,1771382291,13155.488280749989,26691.293118450005,53273.79031224001 2026-02-18,02:38:14.000,49,11148966,7805,0,1771382293,13155.521962299994,32227.024251359995,53273.76935088001 2026-02-18,02:38:15.000,49,11148953,8765,0,1771382294,13155.528698609989,32226.883268759993,53273.71345392 2026-02-18,02:38:16.000,49,11149009,8605,0,1771382295,13155.515225989999,26690.975907600005,53273.75537664 2026-02-18,02:38:17.000,49,11149013,8525,0,1771382296,13155.575852779999,31304.074611329997,53273.69249256001 2026-02-18,02:38:18.000,49,11149000,8165,0,1771382297,13155.555643849999,28074.76242138,53273.75537664 2026-02-18,02:38:19.000,49,11149047,8845,0,1771382298,13155.555643849999,31765.19345028,53273.727428160004 2026-02-18,02:38:20.000,49,11149016,8125,0,1771382299,13155.602798019994,32226.467370090002,53273.69249256001 2026-02-18,02:38:21.000,49,11148980,8045,0,1771382300,13155.62974325999,37300.88228840999,53273.748389520006 2026-02-18,02:38:22.000,49,11149021,8645,0,1771382301,13155.663424809994,28997.077639709998,53273.7064668 2026-02-18,02:38:23.000,49,11148992,8245,0,1771382302,13155.71057897999,32226.284092710004,53273.699479680006 2026-02-18,02:38:25.000,49,11148997,8445,0,1771382304,13155.804887319995,31303.595270489997,53273.79031224001 2026-02-18,02:38:26.000,49,11148947,8445,0,1771382305,13155.83856887,30842.243810250002,53273.748389520006 2026-02-18,02:38:27.000,49,11148992,7885,0,1771382306,13155.885723039995,28997.007148410004,53273.727428160004 2026-02-18,02:38:28.000,49,11148936,8125,0,1771382307,13155.926140899996,30380.97693957,53273.73441528 2026-02-18,02:38:29.000,49,11148990,8125,0,1771382308,13156.013712929991,29458.34451039,53273.82524784 2026-02-18,02:38:30.000,49,11148984,7965,0,1771382309,13156.04065817,30842.384792850004,53273.75537664 2026-02-18,02:38:31.000,49,11148949,8325,0,1771382310,13156.04065817,34533.01319739,53273.80428648 2026-02-18,02:38:32.000,49,11148991,8205,0,1771382311,13156.0608671,32226.530812259996,53273.81826072001 2026-02-18,02:38:33.000,49,11148944,8445,0,1771382312,13156.033921859991,29458.66172124,53273.79031224001 2026-02-18,02:38:34.000,49,11149008,8245,0,1771382313,13156.04065817,33149.33946969001,53273.8112736 2026-02-18,02:38:36.000,49,11148977,8645,0,1771382315,13156.006976619996,27613.587189390004,53273.83223496 2026-02-18,02:38:37.000,49,11148958,8325,0,1771382316,13156.00024031,31304.166250020004,53273.90210616 2026-02-18,02:38:38.000,49,11148994,8125,0,1771382317,13155.91266827999,28074.93864963,53273.88813192001 2026-02-18,02:38:39.000,49,11148959,8765,0,1771382318,13155.79141469999,32688.157188569996,53273.867170560006 2026-02-18,02:38:40.000,49,11148995,8245,0,1771382319,13155.75773315,33610.782568619994,53273.83223496 2026-02-18,02:38:41.000,49,11148943,8405,0,1771382320,13155.69037004999,27152.306220450002,53273.86018344001 2026-02-18,02:38:42.000,49,11149035,8725,0,1771382321,13155.596061709999,29458.894342529995,53273.85319632 2026-02-18,02:38:43.000,49,11149016,8405,0,1771382322,13155.474808129999,33610.74732297,53273.81826072001 2026-02-18,02:38:44.000,49,11148985,8405,0,1771382323,13155.400708719993,29458.83090036,53273.83223496 2026-02-18,02:38:45.000,49,11148997,8485,0,1771382324,13155.292927759998,32226.671794859998,53273.83223496 2026-02-18,02:38:47.000,49,11149002,7765,0,1771382326,13155.063893220002,28997.331408390004,53273.727428160004 2026-02-18,02:38:48.000,49,11148966,8365,0,1771382327,13154.976321189992,30381.2659539,53273.71345392 2026-02-18,02:38:49.000,49,11149025,8685,0,1771382328,13154.888749159996,31765.249843319994,53273.73441528 2026-02-18,02:38:50.000,49,11149040,8045,0,1771382329,13154.855067609991,31765.228695929996,53273.678518320005 2026-02-18,02:38:51.000,49,11149009,8525,0,1771382330,13154.76075927,28074.698979210007,53273.678518320005 2026-02-18,02:38:52.000,49,11148938,8005,0,1771382331,13154.76075927,30842.532824580005,53273.68550544 2026-02-18,02:38:53.000,49,11148980,8565,0,1771382332,13154.774231889991,27152.101795680006,53273.699479680006 2026-02-18,02:38:54.000,49,11148974,8085,0,1771382333,13154.72034141,32688.037353360007,53273.7064668 2026-02-18,02:38:55.000,49,11149013,8485,0,1771382334,13154.7809682,27613.601287650003,53273.71345392 2026-02-18,02:38:56.000,49,11149003,8445,0,1771382335,13154.82138606,25768.378724070004,53273.60864712 2026-02-18,02:38:58.000,49,11148934,8165,0,1771382337,13154.962848570001,32688.389809860004,53273.531788800006 2026-02-18,02:38:59.000,49,11148976,8045,0,1771382338,13155.043684290002,28075.150123529995,53273.46890472 2026-02-18,02:39:00.000,49,11148964,8205,0,1771382339,13155.178410489993,26691.257872799993,53273.53877592 2026-02-18,02:39:01.000,49,11148986,8485,0,1771382340,13155.292927759998,27152.609333040004,53273.54576304 2026-02-18,02:39:02.000,49,11148975,8925,0,1771382341,13155.434390269998,25768.74527883,53273.46890472 2026-02-18,02:39:03.000,49,11148957,8285,0,1771382342,13155.54890753999,31304.652639990003,53273.45493048001 2026-02-18,02:39:04.000,49,11148969,8685,0,1771382343,13155.663424809994,29459.423027280005,53273.461917600005 2026-02-18,02:39:05.000,49,11148946,8325,0,1771382344,13155.764469459995,30382.08365298,53273.48986608 2026-02-18,02:39:06.000,49,11148961,8685,0,1771382345,13155.905931969995,28536.769450709995,53273.461917600005 2026-02-18,02:39:07.000,49,11148979,8645,0,1771382346,13156.006976619996,31304.7019839,53273.48287896001 2026-02-18,02:39:09.000,49,11148968,8085,0,1771382348,13156.202329610001,32688.551939850004,53273.45493048001 2026-02-18,02:39:10.000,49,11148947,8325,0,1771382349,13156.303374260002,34533.78860169,53273.53877592 2026-02-18,02:39:11.000,49,11149022,8005,0,1771382350,13156.357264739992,34995.11186541,53273.531788800006 2026-02-18,02:39:12.000,49,11148982,8045,0,1771382351,13156.411155219997,34072.31730624,53273.510827440005 2026-02-18,02:39:13.000,49,11148984,8365,0,1771382352,13156.458309389993,26229.793626479994,53273.61563424 2026-02-18,02:39:14.000,49,11149068,8245,0,1771382353,13156.518936179993,31304.236741319997,53273.510827440005 2026-02-18,02:39:15.000,49,11149052,8365,0,1771382354,13156.512199869998,32688.12899205,53273.55275016001 2026-02-18,02:39:16.000,49,11148950,8325,0,1771382355,13156.586299279988,30381.484476929996,53273.5667244 2026-02-18,02:39:17.000,49,11149027,8605,0,1771382356,13156.559354039993,33610.6838808,53273.59467288 2026-02-18,02:39:18.000,49,11148986,8165,0,1771382357,13156.640189759994,28074.868158330006,53273.61563424 2026-02-18,02:39:20.000,49,11149029,8325,0,1771382359,13156.606508209989,29458.753359930008,53273.68550544 2026-02-18,02:39:21.000,49,11148966,8285,0,1771382360,13156.599771899993,30381.329396069996,53273.61563424 2026-02-18,02:39:22.000,49,11149017,8405,0,1771382361,13156.572826659998,30842.652659789994,53273.68550544 2026-02-18,02:39:23.000,49,11149010,8205,0,1771382362,13156.593035589998,27613.396862880007,53273.678518320005 2026-02-18,02:39:24.000,49,11148974,8085,0,1771382363,13156.599771899993,28997.39485056,53273.75537664 2026-02-18,02:39:25.000,49,11149032,8245,0,1771382364,13156.586299279988,32687.96686206,53273.80428648 2026-02-18,02:39:26.000,49,11149028,7805,0,1771382365,13156.599771899993,30381.42808389,53273.797299360005 2026-02-18,02:39:27.000,49,11149019,7805,0,1771382366,13156.552617729998,31765.404924179995,53273.797299360005 2026-02-18,02:39:28.000,49,11149043,8325,0,1771382367,13156.593035589998,26690.961809340006,53273.80428648 2026-02-18,02:39:29.000,49,11149016,8005,0,1771382368,13156.539145109993,28074.93864963,53273.8112736 2026-02-18,02:39:31.000,49,11148954,8125,0,1771382370,13156.532408799998,27152.447203050004,53273.78332512 2026-02-18,02:39:32.000,49,11148963,8645,0,1771382371,13156.545881419988,34072.387797539996,53273.72044104001 2026-02-18,02:39:33.000,49,11148961,8325,0,1771382372,13156.539145109993,29459.204504249996,53273.80428648 2026-02-18,02:39:34.000,49,11148968,8085,0,1771382373,13156.606508209989,32688.523743330006,53273.867170560006 2026-02-18,02:39:35.000,49,11148983,8725,0,1771382374,13156.599771899993,28536.684861150003,53273.797299360005 2026-02-18,02:39:36.000,49,11149028,7685,0,1771382375,13156.606508209989,28536.684861150003,53273.76236376 2026-02-18,02:39:37.000,49,11148996,8165,0,1771382376,13156.646926069989,26691.427051920007,53273.75537664 2026-02-18,02:39:38.000,49,11149032,8325,0,1771382377,13156.640189759994,30381.956768639997,53273.76236376 2026-02-18,02:39:39.000,49,11149021,8765,0,1771382378,13156.613244519998,34072.52878014,53273.748389520006 2026-02-18,02:39:40.000,49,11148971,8325,0,1771382379,13156.613244519998,29920.548915360007,53273.81826072001 2026-02-18,02:39:42.000,49,11148818,8005,0,1771382381,13156.572826659998,30843.07560759,53273.75537664 2026-02-18,02:39:43.000,49,11149013,8885,0,1771382382,13156.552617729998,27613.707024600008,53273.87415768 2026-02-18,02:39:44.000,49,11149015,8245,0,1771382383,13156.539145109993,26690.990005860003,53273.80428648 2026-02-18,02:39:45.000,49,11149010,8125,0,1771382384,13156.485254630003,28074.896354850003,53273.80428648 2026-02-18,02:39:46.000,49,11148969,8485,0,1771382385,13156.478518319993,28536.156176400007,53273.8112736 2026-02-18,02:39:47.000,49,11148975,8205,0,1771382386,13156.438100459993,32226.64359834,53273.80428648 2026-02-18,02:39:48.000,49,11148999,8685,0,1771382387,13156.411155219997,30381.28005216,53273.75537664 2026-02-18,02:39:49.000,49,11149040,7965,0,1771382388,13156.397682599993,28074.684880949993,53273.83223496 2026-02-18,02:39:50.000,49,11148924,8165,0,1771382389,13156.384209980002,32226.580156170006,53273.776338 2026-02-18,02:39:51.000,49,11148973,8645,0,1771382390,13156.390946289997,30842.680856310006,53273.79031224001 2026-02-18,02:39:53.000,49,11149023,8485,0,1771382392,13156.444836770002,26229.73018431,53273.73441528 2026-02-18,02:39:54.000,49,11149013,8605,0,1771382393,13156.465045700003,31304.38477305,53273.776338 2026-02-18,02:39:55.000,49,11149036,7845,0,1771382394,13156.491990939998,33611.1773199,53273.748389520006 2026-02-18,02:39:56.000,49,11148999,8725,0,1771382395,13156.518936179993,29920.802684039998,53273.72044104001 2026-02-18,02:39:57.000,49,11148987,8005,0,1771382396,13156.626717139989,29921.042354460005,53273.69249256001 2026-02-18,02:39:58.000,49,11149024,8005,0,1771382397,13156.727761789989,28998.600251790005,53273.72044104001 2026-02-18,02:39:59.000,49,11149050,8205,0,1771382398,13156.781652269994,27614.785541489997,53273.74140240001 2026-02-18,02:40:00.000,49,11149021,8645,0,1771382399,13156.88943322999,29921.669727030006,53273.699479680006 2026-02-18,02:40:01.000,49,11148996,8165,0,1771382400,13156.95679633,31767.153108419996,53273.65755696 2026-02-18,02:40:02.000,49,11148995,8485,0,1771382401,13157.03763205,29460.621379379998,53273.678518320005 2026-02-18,02:40:04.000,49,11149021,8205,0,1771382403,13157.19256717999,29922.170215260005,53273.71345392 2026-02-18,02:40:05.000,49,11148985,8405,0,1771382404,13157.273402899991,32228.864074290002,53273.68550544 2026-02-18,02:40:06.000,49,11148956,7925,0,1771382405,13157.286875519996,24847.536773910004,53273.73441528 2026-02-18,02:40:07.000,49,11148987,8525,0,1771382406,13157.334029689991,36380.73115299,53273.629608480005 2026-02-18,02:40:08.000,49,11148960,8205,0,1771382407,13157.387920169997,35457.99298686,53273.66454408 2026-02-18,02:40:09.000,49,11148932,8165,0,1771382408,13157.387920169997,31305.879188609993,53273.69249256001 2026-02-18,02:40:10.000,49,11149037,8405,0,1771382409,13157.414865409992,24385.741218480005,53273.66454408 2026-02-18,02:40:11.000,49,11149027,8325,0,1771382410,13157.394656479992,30382.795615109993,53273.7064668 2026-02-18,02:40:12.000,49,11149027,8325,0,1771382411,13157.347502309996,31766.539834109994,53273.69249256001 2026-02-18,02:40:13.000,49,11148982,8005,0,1771382412,13157.313820759991,29920.816782299997,53273.69249256001 2026-02-18,02:40:15.000,49,11148986,7965,0,1771382414,13157.273402899991,33149.54389446,53273.71345392 2026-02-18,02:40:16.000,49,11149012,8165,0,1771382415,13157.226248729996,31304.074611329997,53273.75537664 2026-02-18,02:40:17.000,49,11148995,8685,0,1771382416,13157.246457659996,27613.171290719998,53273.699479680006 2026-02-18,02:40:18.000,49,11149011,8285,0,1771382417,13157.185830869996,30842.229711990003,53273.72044104001 2026-02-18,02:40:19.000,49,11148955,8525,0,1771382418,13157.19930349,32687.29719471,53273.71345392 2026-02-18,02:40:20.000,49,11148980,7885,0,1771382419,13157.21951242,28996.58420061,53273.699479680006 2026-02-18,02:40:21.000,49,11149005,8445,0,1771382420,13157.21951242,34993.67384289,53273.76236376 2026-02-18,02:40:22.000,49,11148971,8365,0,1771382421,13157.253193969991,32687.015229509998,53273.82524784 2026-02-18,02:40:23.000,49,11149034,7965,0,1771382422,13157.307084449996,32225.713113179998,53273.78332512 2026-02-18,02:40:24.000,49,11149001,8365,0,1771382423,13157.347502309996,29919.216629789997,53273.80428648 2026-02-18,02:40:26.000,49,11148985,8325,0,1771382425,13157.488964819997,26228.856092190006,53273.867170560006 2026-02-18,02:40:27.000,49,11149021,8645,0,1771382426,13157.536118989992,28996.8873132,53273.916080400006 2026-02-18,02:40:28.000,49,11148988,8165,0,1771382427,13157.596745779992,32687.663749469997,53273.951016 2026-02-18,02:40:29.000,49,11148950,8045,0,1771382428,13157.711263049998,36839.69295816,53273.93005464 2026-02-18,02:40:30.000,49,11149030,7885,0,1771382429,13157.798835079993,20693.76643011,53273.97197736 2026-02-18,02:40:31.000,49,11148956,8205,0,1771382430,13157.886407109989,31304.3495274,53274.02787432001 2026-02-18,02:40:32.000,49,11149004,8245,0,1771382431,13157.994188069999,30381.90742473,53273.97896448 2026-02-18,02:40:33.000,49,11149009,8885,0,1771382432,13158.06828747999,31304.716082159997,53274.0208872 2026-02-18,02:40:34.000,49,11148960,7925,0,1771382433,13158.17606844,31304.899359539995,53273.99992584 2026-02-18,02:40:35.000,49,11149013,8645,0,1771382434,13158.25016784999,28075.74929958,53274.013900080005 2026-02-18,02:40:37.000,49,11148991,8405,0,1771382436,13158.445520839996,35918.52674802,53274.06979704 2026-02-18,02:40:38.000,49,11149014,8085,0,1771382437,13158.452257149991,33150.580116569996,53274.02787432001 2026-02-18,02:40:39.000,49,11149056,8405,0,1771382438,13158.526356559996,34073.29008618,53274.0208872 2026-02-18,02:40:40.000,49,11149004,8005,0,1771382439,13158.586983349996,33611.98796985,53274.04883568 2026-02-18,02:40:41.000,49,11148907,8605,0,1771382440,13158.654346449992,28537.375675889998,53274.062809920004 2026-02-18,02:40:42.000,49,11148986,8205,0,1771382441,13158.741918480002,32227.961785649997,53274.0907584 2026-02-18,02:40:43.000,49,11148994,8405,0,1771382442,13158.755391099992,28998.66369396,53274.083771280006 2026-02-18,02:40:44.000,49,11148948,8165,0,1771382443,13158.802545270002,26691.913441890007,53274.00691296001 2026-02-18,02:40:45.000,49,11148995,8525,0,1771382444,13158.809281579997,28537.100759819994,53274.0907584 2026-02-18,02:40:46.000,49,11148930,7805,0,1771382445,13158.863172060002,28075.671759150006,53274.07678416001 2026-02-18,02:40:48.000,49,11149007,8645,0,1771382447,13158.944007779988,31765.954756320003,53274.12569400001 2026-02-18,02:40:49.000,49,11148984,7845,0,1771382448,13158.923798850003,30381.858080820006,53274.13966824 2026-02-18,02:40:50.000,49,11148945,8325,0,1771382449,13158.970953019998,33610.95174773999,53274.09774552 2026-02-18,02:40:51.000,49,11148981,8685,0,1771382450,13158.977689329993,29458.957784700004,53274.15364248001 2026-02-18,02:40:52.000,49,11148940,7805,0,1771382451,13158.950744089998,30381.44218215,53274.23748792 2026-02-18,02:40:53.000,49,11148985,8605,0,1771382452,13158.950744089998,33610.64158602001,53274.23748792 2026-02-18,02:40:54.000,49,11148964,8125,0,1771382453,13158.970953019998,28536.043390320003,53274.181590960005 2026-02-18,02:40:55.000,49,11149000,8405,0,1771382454,13158.917062539993,28074.684880949993,53274.23748792 2026-02-18,02:40:56.000,49,11148946,8165,0,1771382455,13158.876644679993,30842.60331588,53274.25844928 2026-02-18,02:40:57.000,49,11148908,7565,0,1771382456,13158.869908369998,31304.011169160003,53274.2654364 2026-02-18,02:40:59.000,49,11148939,8605,0,1771382458,13158.762127410002,31765.482464610002,53274.24447504001 2026-02-18,02:41:00.000,49,11149018,7965,0,1771382459,13158.775600029992,31765.609348950005,53274.28639776 2026-02-18,02:41:01.000,49,11148871,8565,0,1771382460,13158.748654789997,27152.531792609996,53274.22351368001 2026-02-18,02:41:02.000,49,11148926,7965,0,1771382461,13158.735182169992,31765.912461540007,53274.23748792 2026-02-18,02:41:03.000,49,11148907,8565,0,1771382462,13158.688027999997,31766.074591530007,53274.29338488001 2026-02-18,02:41:04.000,49,11149005,8365,0,1771382463,13158.701500620002,29920.93661751,53274.300372000005 2026-02-18,02:41:05.000,49,11148975,8485,0,1771382464,13158.667819069997,28537.058465039998,53274.24447504001 2026-02-18,02:41:06.000,49,11148934,7805,0,1771382465,13158.661082760002,33150.50962527,53274.27242352001 2026-02-18,02:41:07.000,49,11148994,8125,0,1771382466,13158.714973239992,30382.682829030004,53274.24447504001 2026-02-18,02:41:08.000,49,11149018,8245,0,1771382467,13158.768863719997,31305.420995160006,53274.27242352001 2026-02-18,02:41:10.000,49,11148960,8125,0,1771382469,13158.775600029992,27614.968818869995,53274.21652656 2026-02-18,02:41:11.000,49,11148966,7965,0,1771382470,13158.802545270002,31305.604272540004,53274.29338488001 2026-02-18,02:41:12.000,49,11148931,8445,0,1771382471,13158.842963130002,32228.314242149994,53274.230500800004 2026-02-18,02:41:13.000,49,11148933,8525,0,1771382472,13158.917062539993,26231.076568139993,53274.251462160006 2026-02-18,02:41:14.000,49,11148929,8325,0,1771382473,13158.930535159998,25769.725107899998,53274.35626896 2026-02-18,02:41:15.000,49,11149004,8165,0,1771382474,13158.950744089998,33612.31927896,53274.32133336001 2026-02-18,02:41:16.000,49,11148979,8485,0,1771382475,13159.038316119993,27614.947671479997,53274.32832048 2026-02-18,02:41:17.000,49,11148960,8365,0,1771382476,13159.024843499988,31766.878192350006,53274.43312728 2026-02-18,02:41:18.000,49,11148924,8285,0,1771382477,13159.031579809998,28076.144050860006,53274.48203712 2026-02-18,02:41:19.000,49,11149014,8285,0,1771382478,13159.045052429989,28998.79762743,53274.565882560004 2026-02-18,02:41:21.000,49,11148932,8125,0,1771382480,13159.038316119993,27153.377688210006,53274.65671512001 2026-02-18,02:41:22.000,49,11148929,8565,0,1771382481,13159.078733979994,29921.26792662,53274.72658632001 2026-02-18,02:41:23.000,49,11148969,8885,0,1771382482,13159.065261359989,29459.881220730007,53274.74056056 2026-02-18,02:41:24.000,49,11148973,8485,0,1771382483,13159.065261359989,29921.204484450005,53274.77549616001 2026-02-18,02:41:25.000,49,11148988,7965,0,1771382484,13159.051788739998,30843.893306669997,53274.78248328 2026-02-18,02:41:26.000,49,11148987,8525,0,1771382485,13159.031579809998,32689.306196759993,53274.82440600001 2026-02-18,02:41:27.000,49,11148964,8205,0,1771382486,13159.024843499988,30844.161173610002,53274.81043176 2026-02-18,02:41:28.000,49,11148957,8325,0,1771382487,13159.024843499988,32228.328340410008,53274.803444640005 2026-02-18,02:41:29.000,49,11148922,8205,0,1771382488,13158.984425639988,36841.82884455001,53274.84536736001 2026-02-18,02:41:30.000,49,11148925,8645,0,1771382489,13158.957480399993,25770.04231875,53274.8593416 2026-02-18,02:41:32.000,49,11148970,8005,0,1771382491,13158.957480399993,31767.709989690004,53274.76850904 2026-02-18,02:41:33.000,49,11149034,8485,0,1771382492,13158.970953019998,26693.25277659,53274.78248328 2026-02-18,02:41:34.000,49,11148992,8165,0,1771382493,13159.004634569988,26693.478348749995,53274.70562496001 2026-02-18,02:41:35.000,49,11148982,8325,0,1771382494,13159.018107189993,34997.600208300006,53274.76152192 2026-02-18,02:41:36.000,49,11149033,8445,0,1771382495,13159.065261359989,25309.635441930004,53274.72658632001 2026-02-18,02:41:37.000,49,11148978,8005,0,1771382496,13159.078733979994,30845.655589169997,53274.684663600005 2026-02-18,02:41:38.000,49,11149001,8885,0,1771382497,13159.119151839994,27616.34339922,53274.733573440004 2026-02-18,02:41:39.000,49,11149044,8005,0,1771382498,13159.139360769994,28539.039270570007,53274.65671512001 2026-02-18,02:41:40.000,49,11149037,8605,0,1771382499,13159.132624459999,28538.982877529997,53274.649728 2026-02-18,02:41:41.000,49,11149006,7885,0,1771382500,13159.146097079989,35458.95166854,53274.53793408001 2026-02-18,02:41:43.000,49,11149003,8685,0,1771382502,13159.112415529999,25770.66264219,53274.50299848 2026-02-18,02:41:44.000,49,11148987,8405,0,1771382503,13159.119151839994,25770.444119160005,53274.46107576001 2026-02-18,02:41:45.000,49,11148964,8165,0,1771382504,13159.098942909994,29922.184313520003,53274.48203712 2026-02-18,02:41:46.000,49,11148948,8045,0,1771382505,13159.058525049993,31767.350484060007,53274.45408864 2026-02-18,02:41:47.000,49,11148979,8765,0,1771382506,13159.071997669998,30383.126924220007,53274.47505 2026-02-18,02:41:48.000,49,11148981,8765,0,1771382507,13158.991161949998,26230.949683800005,53274.468062880005 2026-02-18,02:41:49.000,49,11148980,8245,0,1771382508,13158.957480399993,30382.72512381,53274.50299848 2026-02-18,02:41:50.000,49,11148965,8685,0,1771382509,13158.917062539993,29459.881220730007,53274.468062880005 2026-02-18,02:41:51.000,49,11148982,8365,0,1771382510,13158.876644679993,32227.736213490003,53274.48902424001 2026-02-18,02:41:52.000,49,11149020,8045,0,1771382511,13158.842963130002,29921.000059679995,53274.44710152 2026-02-18,02:41:54.000,49,11148916,8205,0,1771382513,13158.789072649997,32688.819806789994,53274.44710152 2026-02-18,02:41:55.000,49,11149008,8165,0,1771382514,13158.795808959992,34072.74730317001,53274.55889544001 2026-02-18,02:41:56.000,49,11148942,8325,0,1771382515,13158.768863719997,32688.791610269996,53274.55889544001 2026-02-18,02:41:57.000,49,11148997,8685,0,1771382516,13158.714973239992,28998.233697029995,53274.50299848 2026-02-18,02:41:58.000,49,11148983,8645,0,1771382517,13158.755391099992,32688.777512009998,53274.48203712 2026-02-18,02:41:59.000,49,11148982,8285,0,1771382518,13158.735182169992,29920.978912289997,53274.50998560001 2026-02-18,02:42:00.000,49,11149002,8125,0,1771382519,13158.728445859997,34072.97992446,53274.57286968 2026-02-18,02:42:01.000,49,11148989,8365,0,1771382520,13158.755391099992,33611.68485726,53274.55889544001 2026-02-18,02:42:02.000,49,11148992,8045,0,1771382521,13158.728445859997,28537.227644159997,53274.565882560004 2026-02-18,02:42:03.000,49,11148966,8085,0,1771382522,13158.741918480002,31766.553932370007,53274.59383104 2026-02-18,02:42:05.000,49,11149014,7885,0,1771382524,13158.694764309992,32689.285049369995,53274.60081816 2026-02-18,02:42:06.000,49,11149021,8445,0,1771382525,13158.667819069997,32689.327344150006,53274.57286968 2026-02-18,02:42:07.000,49,11149008,8285,0,1771382526,13158.688027999997,27614.771443229998,53274.53793408001 2026-02-18,02:42:08.000,49,11148979,9005,0,1771382527,13158.674555379992,26692.082621010006,53274.46107576001 2026-02-18,02:42:09.000,49,11148967,8605,0,1771382528,13158.647610139997,27614.75029584,53274.48203712 2026-02-18,02:42:10.000,49,11149044,7885,0,1771382529,13158.607192279997,31305.371651249996,53274.55889544001 2026-02-18,02:42:11.000,49,11148986,8165,0,1771382530,13158.580247040001,28998.741234390007,53274.48902424001 2026-02-18,02:42:12.000,49,11148955,8525,0,1771382531,13158.560038110001,28537.50960936,53274.565882560004 2026-02-18,02:42:13.000,49,11149006,7885,0,1771382532,13158.499411320001,32227.975883909996,53274.516972720005 2026-02-18,02:42:14.000,49,11148989,8485,0,1771382533,13158.506147629996,29921.366614440005,53274.55190832 2026-02-18,02:42:16.000,49,11149049,8485,0,1771382535,13158.43878453,31305.216570389995,53274.43312728 2026-02-18,02:42:17.000,49,11148956,8045,0,1771382536,13158.432048219991,33150.467330490006,53274.46107576001 2026-02-18,02:42:18.000,49,11148970,8125,0,1771382537,13158.425311909996,31766.47639194,53274.46107576001 2026-02-18,02:42:19.000,49,11148999,8725,0,1771382538,13158.45899346,25308.021191160005,53274.50998560001 2026-02-18,02:42:20.000,49,11148956,7925,0,1771382539,13158.492675009991,30382.591190339997,53274.46107576001 2026-02-18,02:42:21.000,49,11149012,8325,0,1771382540,13158.519620250001,29460.015154199995,53274.47505 2026-02-18,02:42:22.000,49,11148965,8525,0,1771382541,13158.539829180001,30382.654632510006,53274.53793408001 2026-02-18,02:42:23.000,49,11148950,8085,0,1771382542,13158.566774419996,28076.087657819997,53274.45408864 2026-02-18,02:42:24.000,49,11148890,8245,0,1771382543,13158.620664900001,33150.77044307999,53274.44011440001 2026-02-18,02:42:25.000,49,11148948,8325,0,1771382544,13158.674555379992,27153.58916211,53274.50299848 2026-02-18,02:42:27.000,49,11148908,7484,0,1771382546,13158.768863719997,25769.654616600004,53274.47505 2026-02-18,02:42:28.000,49,11148965,8645,0,1771382547,13158.856435749993,28076.38372128,53274.45408864 2026-02-18,02:42:29.000,49,11148935,8405,0,1771382548,13158.930535159998,31767.11786277,53274.49601136 2026-02-18,02:42:30.000,49,11148917,8165,0,1771382549,13158.991161949998,33612.410917650006,53274.53094696001 2026-02-18,02:42:31.000,49,11148973,8645,0,1771382550,13159.071997669998,34535.142034649994,53274.50998560001 2026-02-18,02:42:32.000,49,11148911,8525,0,1771382551,13159.098942909994,31305.893286870007,53274.47505 2026-02-18,02:42:33.000,49,11148904,7565,0,1771382552,13159.139360769994,26692.583109240004,53274.468062880005 2026-02-18,02:42:34.000,49,11148936,8045,0,1771382553,13159.159569699994,29921.972839619993,53274.50998560001 2026-02-18,02:42:35.000,49,11148981,8405,0,1771382554,13159.220196489994,28537.946655420004,53274.46107576001 2026-02-18,02:42:36.000,49,11148981,8285,0,1771382555,13159.20672386999,32228.546863440002,53274.50998560001 2026-02-18,02:42:38.000,49,11148969,8325,0,1771382557,13159.260614349994,28076.595195179994,53274.419153040006 2026-02-18,02:42:39.000,49,11148955,8805,0,1771382558,13159.24714172999,33612.55190024999,53274.419153040006 2026-02-18,02:42:40.000,49,11148918,8005,0,1771382559,13159.260614349994,29460.466298519998,53274.44011440001 2026-02-18,02:42:41.000,49,11148905,8325,0,1771382560,13159.20672386999,27615.152096250007,53274.39120456001 2026-02-18,02:42:42.000,49,11149027,8445,0,1771382561,13159.20672386999,30844.421991420008,53274.41216592001 2026-02-18,02:42:43.000,49,11148853,8805,0,1771382562,13159.20672386999,35918.928548430005,53274.4051788 2026-02-18,02:42:44.000,49,11148989,8485,0,1771382563,13159.166306009989,31305.533781239996,53274.36325608001 2026-02-18,02:42:45.000,49,11148980,8005,0,1771382564,13159.152833389999,30382.87315554,53274.39120456001 2026-02-18,02:42:46.000,49,11148960,8005,0,1771382565,13159.146097079989,30844.140026220004,53274.44011440001 2026-02-18,02:42:47.000,49,11149044,8285,0,1771382566,13159.098942909994,28537.460265450005,53274.44710152 2026-02-18,02:42:49.000,49,11149016,8085,0,1771382568,13159.024843499988,29921.373663570004,53274.50998560001 2026-02-18,02:42:50.000,49,11148984,8125,0,1771382569,13159.051788739998,33611.86108551,53274.50998560001 2026-02-18,02:42:51.000,49,11148946,8365,0,1771382570,13159.024843499988,28075.91142957,53274.53094696001 2026-02-18,02:42:52.000,49,11148948,8285,0,1771382571,13159.018107189993,30382.527748170003,53274.55190832 2026-02-18,02:42:53.000,49,11148994,8165,0,1771382572,13158.944007779988,27153.29309865,53274.62876664001 2026-02-18,02:42:54.000,49,11149004,8205,0,1771382573,13158.944007779988,29921.225631840003,53274.55190832 2026-02-18,02:42:55.000,49,11149003,8725,0,1771382574,13158.930535159998,30382.520699040004,53274.55190832 2026-02-18,02:42:56.000,49,11148945,8605,0,1771382575,13158.910326229998,25307.91545421,53274.64274088 2026-02-18,02:42:57.000,49,11148983,8045,0,1771382576,13158.829490509997,30843.731176679998,53274.635753760005 2026-02-18,02:42:58.000,49,11148985,8605,0,1771382577,13158.842963130002,29921.070550980003,53274.635753760005 2026-02-18,02:43:00.000,49,11149012,8085,0,1771382579,13158.768863719997,30843.618390599993,53274.55889544001 2026-02-18,02:43:01.000,49,11148955,8645,0,1771382580,13158.755391099992,29459.585157270005,53274.67767648001 2026-02-18,02:43:02.000,49,11148960,8125,0,1771382581,13158.755391099992,27614.165218049995,53274.71261208 2026-02-18,02:43:03.000,49,11149011,8805,0,1771382582,13158.728445859997,27614.207512830006,53274.64274088 2026-02-18,02:43:04.000,49,11148977,8605,0,1771382583,13158.708236929997,26691.420002789993,53274.684663600005 2026-02-18,02:43:05.000,49,11148925,8645,0,1771382584,13158.647610139997,30381.92857212,53274.635753760005 2026-02-18,02:43:06.000,49,11148978,8285,0,1771382585,13158.654346449992,29920.534817099993,53274.586843920006 2026-02-18,02:43:07.000,49,11149004,8485,0,1771382586,13158.586983349996,28997.789601840006,53274.565882560004 2026-02-18,02:43:08.000,49,11148979,8645,0,1771382587,13158.566774419996,32688.326367689995,53274.565882560004 2026-02-18,02:43:09.000,49,11148949,8485,0,1771382588,13158.499411320001,27152.390810009994,53274.468062880005 2026-02-18,02:43:11.000,49,11148914,8045,0,1771382590,13158.37142142999,31304.264937839995,53274.50998560001 2026-02-18,02:43:12.000,49,11148925,8685,0,1771382591,13158.33100356999,32226.777531810003,53274.52395984 2026-02-18,02:43:13.000,49,11148968,8245,0,1771382592,13158.25016784999,31304.03936568,53274.50998560001 2026-02-18,02:43:14.000,49,11148991,8525,0,1771382593,13158.243431539995,30842.57511936,53274.45408864 2026-02-18,02:43:15.000,49,11149047,8565,0,1771382594,13158.13565058,35455.673823089994,53274.419153040006 2026-02-18,02:43:16.000,49,11148942,8205,0,1771382595,13158.09523272,27151.904420039995,53274.4051788 2026-02-18,02:43:17.000,49,11148962,8205,0,1771382596,13158.014396999999,33148.9658658,53274.38421744 2026-02-18,02:43:18.000,49,11148948,8365,0,1771382597,13157.96724282999,28535.676835560007,53274.398191680004 2026-02-18,02:43:19.000,49,11148974,8045,0,1771382598,13157.960506519994,28996.943706239996,53274.31434624 2026-02-18,02:43:20.000,49,11148953,8445,0,1771382599,13157.872934489998,28996.89436233,53274.28639776 2026-02-18,02:43:22.000,49,11149033,8045,0,1771382601,13157.812307699998,27151.50966876,53274.25844928 2026-02-18,02:43:23.000,49,11148953,8485,0,1771382602,13157.825780319989,30842.039385480006,53274.27242352001 2026-02-18,02:43:24.000,49,11148968,7765,0,1771382603,13157.839252939993,27151.474423110005,53274.28639776 2026-02-18,02:43:25.000,49,11149045,8565,0,1771382604,13157.845989249989,31303.26396138,53274.230500800004 2026-02-18,02:43:26.000,49,11149028,8205,0,1771382605,13157.879670799994,26228.686913070007,53274.27941064 2026-02-18,02:43:27.000,49,11149019,8005,0,1771382606,13157.886407109989,27151.291145730007,53274.18857808 2026-02-18,02:43:28.000,49,11149004,8005,0,1771382607,13157.980715449994,29457.815825640006,53274.19556520001 2026-02-18,02:43:29.000,49,11148969,8645,0,1771382608,13158.021133309994,29457.794678250008,53274.1606296 2026-02-18,02:43:30.000,49,11148928,8125,0,1771382609,13158.041342239994,29919.061548929996,53274.17460384001 2026-02-18,02:43:31.000,49,11148960,8405,0,1771382610,13158.061551169994,27612.473426850003,53274.18857808 2026-02-18,02:43:33.000,49,11148960,7605,0,1771382612,13158.12891426999,31302.876259230005,53274.17460384001 2026-02-18,02:43:34.000,49,11148914,7885,0,1771382613,13158.182804749995,28996.26698976,53274.16761672 2026-02-18,02:43:35.000,49,11148973,8365,0,1771382614,13158.203013679995,24383.125991249995,53274.21652656 2026-02-18,02:43:36.000,49,11148748,7765,0,1771382615,13158.2164863,29918.927615459994,53274.132681120005 2026-02-18,02:43:37.000,49,11148792,7965,0,1771382616,13158.23669523,34532.11090874999,53274.11870688 2026-02-18,02:43:38.000,49,11148725,8845,0,1771382617,13158.203013679995,30380.243830050007,53274.21652656 2026-02-18,02:43:39.000,49,11148784,8205,0,1771382618,13158.20974998999,31302.876259230005,53274.202552320006 2026-02-18,02:43:40.000,49,11148942,8365,0,1771382619,13158.162595819995,28535.035364730007,53274.17460384001 2026-02-18,02:43:41.000,49,11148982,8205,0,1771382620,13158.16933212999,27612.34654251,53274.14665536 2026-02-18,02:43:42.000,49,11148914,8045,0,1771382621,13158.11544165,32686.853099519998,53274.1606296 2026-02-18,02:43:44.000,49,11148960,7805,0,1771382623,13158.09523272,33148.232756280006,53274.11171976 2026-02-18,02:43:45.000,49,11148981,8685,0,1771382624,13158.00766068999,28996.457316269996,53274.21652656 2026-02-18,02:43:46.000,49,11148902,7965,0,1771382625,13157.947033899989,34532.308284390005,53274.20953944 2026-02-18,02:43:47.000,49,11148968,8045,0,1771382626,13157.906616039989,30841.842009839995,53274.28639776 2026-02-18,02:43:48.000,49,11148946,8245,0,1771382627,13157.832516629998,25306.068582149994,53274.3353076 2026-02-18,02:43:49.000,49,11148928,8125,0,1771382628,13157.778626149993,31764.55197945,53274.300372000005 2026-02-18,02:43:50.000,49,11148948,8165,0,1771382629,13157.717999359993,35455.187433119994,53274.37024320001 2026-02-18,02:43:51.000,49,11148988,7925,0,1771382630,13157.650636259998,32687.283096450003,53274.3353076 2026-02-18,02:43:52.000,49,11148926,8245,0,1771382631,13157.616954709993,25306.3153017,53274.37723032 2026-02-18,02:43:53.000,49,11149005,8845,0,1771382632,13157.549591609997,30380.828907839998,53274.39120456001 2026-02-18,02:43:55.000,49,11149004,8165,0,1771382634,13157.414865409992,28074.240785760005,53274.39120456001 2026-02-18,02:43:56.000,49,11148954,8365,0,1771382635,13157.401392790001,27613.00916073,53274.44011440001 2026-02-18,02:43:57.000,49,11148935,8845,0,1771382636,13157.360974930001,35455.4412018,53274.38421744 2026-02-18,02:43:58.000,49,11148933,8285,0,1771382637,13157.293611829991,28535.542902090005,53274.43312728 2026-02-18,02:43:59.000,49,11148962,7925,0,1771382638,13157.286875519996,30842.145122429996,53274.44011440001 2026-02-18,02:44:00.000,49,11148974,7965,0,1771382639,13157.253193969991,30842.10282765,53274.42614016 2026-02-18,02:44:01.000,49,11148934,8165,0,1771382640,13157.266666589996,34071.266985869996,53274.48203712 2026-02-18,02:44:02.000,49,11148956,7965,0,1771382641,13157.19930349,26690.05247157,53274.468062880005 2026-02-18,02:44:03.000,49,11148927,8765,0,1771382642,13157.17235824999,28535.246838630002,53274.468062880005 2026-02-18,02:44:04.000,49,11148974,8085,0,1771382643,13157.212776109991,34070.942725889996,53274.46107576001 2026-02-18,02:44:06.000,49,11148967,8645,0,1771382645,13157.23972135,24844.3858128,53274.42614016 2026-02-18,02:44:07.000,49,11149033,8445,0,1771382646,13157.226248729996,28073.401939289994,53274.35626896 2026-02-18,02:44:08.000,49,11148913,8805,0,1771382647,13157.23972135,28534.675859099996,53274.30735912 2026-02-18,02:44:09.000,49,11148939,8445,0,1771382648,13157.253193969991,28995.865189350006,53274.3353076 2026-02-18,02:44:10.000,49,11148997,8565,0,1771382649,13157.246457659996,26689.157232059995,53274.32133336001 2026-02-18,02:44:11.000,49,11148984,8125,0,1771382650,13157.246457659996,31763.459364299997,53274.32832048 2026-02-18,02:44:12.000,49,11148920,8245,0,1771382651,13157.246457659996,28534.182419999997,53274.32133336001 2026-02-18,02:44:13.000,49,11148965,8845,0,1771382652,13157.246457659996,23459.6547156,53274.32832048 2026-02-18,02:44:14.000,49,11148941,8525,0,1771382653,13157.21951242,32224.613448899996,53274.27941064 2026-02-18,02:44:15.000,49,11149015,8285,0,1771382654,13157.23972135,31763.26198866,53274.27242352001 2026-02-18,02:44:17.000,49,11148945,8285,0,1771382656,13157.25993028,30840.693001649997,53274.29338488001 2026-02-18,02:44:18.000,49,11148919,8805,0,1771382657,13157.253193969991,34992.51778557,53274.21652656 2026-02-18,02:44:19.000,49,11148963,8685,0,1771382658,13157.320557070001,26227.615445310003,53274.202552320006 2026-02-18,02:44:20.000,49,11148958,7925,0,1771382659,13157.280139210001,28995.569125890004,53274.23748792 2026-02-18,02:44:21.000,49,11148937,8685,0,1771382660,13157.307084449996,28534.365697379995,53274.2654364 2026-02-18,02:44:22.000,49,11148943,8725,0,1771382661,13157.320557070001,32686.1904813,53274.300372000005 2026-02-18,02:44:23.000,49,11148969,8325,0,1771382662,13157.347502309996,28534.429139550004,53274.300372000005 2026-02-18,02:44:24.000,49,11148942,8005,0,1771382663,13157.327293379996,28534.556023890007,53274.2654364 2026-02-18,02:44:25.000,49,11148939,8525,0,1771382664,13157.360974930001,29918.568109829997,53274.27242352001 2026-02-18,02:44:26.000,49,11148947,8605,0,1771382665,13157.334029689991,32686.542937799997,53274.20953944 2026-02-18,02:44:28.000,49,11148950,7484,0,1771382667,13157.408129099997,25767.025291109996,53274.35626896 2026-02-18,02:44:29.000,49,11148973,8445,0,1771382668,13157.394656479992,32225.508688410002,53274.32832048 2026-02-18,02:44:30.000,49,11148790,7805,0,1771382669,13157.455283269992,26228.524783080007,53274.3353076 2026-02-18,02:44:31.000,49,11148784,7965,0,1771382670,13157.462019580002,30380.448254820003,53274.36325608001 2026-02-18,02:44:32.000,49,11148799,8645,0,1771382671,13157.502437440002,29457.985004760005,53274.4051788 2026-02-18,02:44:33.000,49,11148785,8085,0,1771382672,13157.509173749997,31764.643618140006,53274.43312728 2026-02-18,02:44:34.000,49,11148981,8205,0,1771382673,13157.536118989992,31303.41199311,53274.46107576001 2026-02-18,02:44:35.000,49,11148986,7965,0,1771382674,13157.522646370002,29458.323363000003,53274.44011440001 2026-02-18,02:44:36.000,49,11148992,8205,0,1771382675,13157.542855300002,28074.501603569995,53274.41216592001 2026-02-18,02:44:37.000,49,11148988,7965,0,1771382676,13157.542855300002,29458.612377330006,53274.50299848 2026-02-18,02:44:39.000,49,11148949,8685,0,1771382678,13157.542855300002,29920.182360599996,53274.50998560001 2026-02-18,02:44:40.000,49,11149001,8405,0,1771382679,13157.563064230002,27613.707024600008,53274.59383104 2026-02-18,02:44:41.000,49,11149016,8045,0,1771382680,13157.542855300002,30381.702999960005,53274.5449212 2026-02-18,02:44:42.000,49,11148972,8085,0,1771382681,13157.515910059992,31304.476411740005,53274.6147924 2026-02-18,02:44:43.000,49,11148945,8605,0,1771382682,13157.522646370002,26230.04034603,53274.6147924 2026-02-18,02:44:44.000,49,11148981,8565,0,1771382683,13157.488964819997,31304.624443470006,53274.72658632001 2026-02-18,02:44:45.000,49,11149015,8445,0,1771382684,13157.421601720001,30843.357572790002,53274.635753760005 2026-02-18,02:44:46.000,49,11149003,8365,0,1771382685,13157.360974930001,32227.46129742,53274.67068936 2026-02-18,02:44:47.000,49,11148935,8445,0,1771382686,13157.266666589996,28075.629464369995,53274.74056056 2026-02-18,02:44:48.000,49,11149059,8765,0,1771382687,13157.307084449996,30382.288077749996,53274.78248328 2026-02-18,02:44:50.000,49,11149020,7925,0,1771382689,13157.15214931999,32689.23570546,53274.82440600001 2026-02-18,02:44:51.000,49,11148930,8125,0,1771382690,13157.13194038999,30844.076584049995,53274.82440600001 2026-02-18,02:44:52.000,49,11149013,8445,0,1771382691,13157.024159429995,33150.89027829,53274.82440600001 2026-02-18,02:44:53.000,49,11149025,8605,0,1771382692,13157.03089573999,29921.719070940002,53274.83838024 2026-02-18,02:44:54.000,49,11149060,8005,0,1771382693,13156.963532639995,24385.868102819994,53274.7894704 2026-02-18,02:44:55.000,49,11149004,8125,0,1771382694,13156.943323709995,29460.621379379998,53274.86632872001 2026-02-18,02:44:56.000,49,11149046,8205,0,1771382695,13156.91637847,31306.182301199995,53274.8593416 2026-02-18,02:44:57.000,49,11149006,8285,0,1771382696,13156.86922429999,30844.943627040004,53274.83139312 2026-02-18,02:44:58.000,49,11148987,8685,0,1771382697,13156.862487989994,27154.329320760007,53274.89427720001 2026-02-18,02:44:59.000,49,11149048,8125,0,1771382698,13156.82880643999,27615.772419689994,53274.88729008 2026-02-18,02:45:01.000,49,11148993,8245,0,1771382700,13156.89616954,31306.534757700007,53274.86632872001 2026-02-18,02:45:02.000,49,11148963,8525,0,1771382701,13156.89616954,29922.55791741,53274.87331584001 2026-02-18,02:45:03.000,49,11149012,8605,0,1771382702,13156.91637847,31306.59115074,53274.86632872001 2026-02-18,02:45:04.000,49,11148948,7965,0,1771382703,13156.99721419,28538.559929730007,53274.82440600001 2026-02-18,02:45:05.000,49,11148907,8605,0,1771382704,13157.024159429995,29922.564966539998,53274.7894704 2026-02-18,02:45:06.000,49,11148942,8085,0,1771382705,13157.03089573999,29461.185309780005,53274.78248328 2026-02-18,02:45:07.000,49,11148923,8645,0,1771382706,13157.09825884,29461.09367109,53274.71261208 2026-02-18,02:45:08.000,49,11148972,8285,0,1771382707,13157.11173145999,35919.682805339995,53274.71261208 2026-02-18,02:45:09.000,49,11148903,8805,0,1771382708,13157.15214931999,29922.21955917,53274.67767648001 2026-02-18,02:45:10.000,49,11148962,8205,0,1771382709,13157.232985039991,29460.825804149994,53274.74056056 2026-02-18,02:45:12.000,49,11148997,8485,0,1771382711,13157.280139210001,30383.260857689995,53274.71261208 2026-02-18,02:45:13.000,49,11148755,8765,0,1771382712,13157.307084449996,32689.778488469994,53274.70562496001 2026-02-18,02:45:14.000,49,11149027,8605,0,1771382713,13157.367711239996,30383.04938379,53274.69863784001 2026-02-18,02:45:15.000,49,11148975,8925,0,1771382714,13157.354238619992,28076.299131720007,53274.71261208 2026-02-18,02:45:16.000,49,11149005,8165,0,1771382715,13157.435074339992,31766.899339740005,53274.67068936 2026-02-18,02:45:17.000,49,11149007,8605,0,1771382716,13157.448546959997,32689.418982839998,53274.649728 2026-02-18,02:45:18.000,49,11148972,8125,0,1771382717,13157.462019580002,29460.071547240004,53274.67767648001 2026-02-18,02:45:19.000,49,11148953,8645,0,1771382718,13157.482228510002,34073.339430089996,53274.69165072 2026-02-18,02:45:20.000,49,11148913,8445,0,1771382719,13157.495701129992,25769.471339220006,53274.72658632001 2026-02-18,02:45:21.000,49,11148945,8805,0,1771382720,13157.509173749997,28998.677792219998,53274.7195992 2026-02-18,02:45:23.000,49,11148974,8085,0,1771382722,13157.515910059992,30843.999043620002,53274.74056056 2026-02-18,02:45:24.000,49,11148966,8005,0,1771382723,13157.515910059992,31766.61737454,53274.65671512001 2026-02-18,02:45:25.000,49,11149000,8245,0,1771382724,13157.542855300002,35457.21758256,53274.74056056 2026-02-18,02:45:26.000,49,11148969,8645,0,1771382725,13157.556327919992,26692.00508058,53274.78248328 2026-02-18,02:45:27.000,49,11148994,7885,0,1771382726,13157.596745779992,28076.010117390004,53274.76850904 2026-02-18,02:45:28.000,49,11148997,8765,0,1771382727,13157.637163639993,28998.64254657,53274.74754768001 2026-02-18,02:45:29.000,49,11148956,8165,0,1771382728,13157.677581499993,33611.91747855001,53274.70562496001 2026-02-18,02:45:30.000,49,11149010,8085,0,1771382729,13157.704526740003,32689.37668806,53274.78248328 2026-02-18,02:45:31.000,49,11148963,8645,0,1771382730,13157.771889839998,33150.7281483,53274.71261208 2026-02-18,02:45:32.000,49,11148972,8085,0,1771382731,13157.825780319989,31766.765406270002,53274.7894704 2026-02-18,02:45:34.000,49,11148989,8325,0,1771382733,13157.926824969989,30844.259861429993,53274.77549616001 2026-02-18,02:45:35.000,49,11148973,8565,0,1771382734,13158.014396999999,29921.719070940002,53274.7195992 2026-02-18,02:45:36.000,49,11148929,8645,0,1771382735,13158.02786961999,31305.78754992,53274.76152192 2026-02-18,02:45:37.000,49,11148964,8045,0,1771382736,13158.142386889995,30383.239710299997,53274.78248328 2026-02-18,02:45:38.000,49,11149004,8325,0,1771382737,13158.13565058,30844.612317930005,53274.754534800006 2026-02-18,02:45:39.000,49,11148928,8365,0,1771382738,13158.203013679995,32690.01815889,53274.754534800006 2026-02-18,02:45:40.000,49,11148969,8605,0,1771382739,13158.25690416,29922.106773089996,53274.733573440004 2026-02-18,02:45:41.000,49,11148931,8725,0,1771382740,13158.304058329995,30844.915430520006,53274.76850904 2026-02-18,02:45:42.000,49,11148965,8565,0,1771382741,13158.35794881,34535.6002281,53274.7894704 2026-02-18,02:45:43.000,49,11148995,8725,0,1771382742,13158.384894049996,32229.117842969994,53274.74056056 2026-02-18,02:45:45.000,49,11148967,8485,0,1771382744,13158.519620250001,31306.640494649997,53274.81741888 2026-02-18,02:45:46.000,49,11148977,8605,0,1771382745,13158.566774419996,26693.386710060004,53274.81043176 2026-02-18,02:45:47.000,49,11149021,8565,0,1771382746,13158.647610139997,29461.488422370006,53274.81043176 2026-02-18,02:45:48.000,49,11148930,8405,0,1771382747,13158.721709550002,29922.938570430008,53274.901264320004 2026-02-18,02:45:49.000,49,11148976,7965,0,1771382748,13158.795808959992,26693.612282219998,53274.88729008 2026-02-18,02:45:50.000,49,11148994,8005,0,1771382749,13158.917062539993,28539.025172309994,53274.8593416 2026-02-18,02:45:51.000,49,11148994,8205,0,1771382750,13158.991161949998,34075.09466346,53274.88729008 2026-02-18,02:45:52.000,49,11148933,8485,0,1771382751,13159.092206599998,33152.412890370004,53274.89427720001 2026-02-18,02:45:53.000,49,11148958,8205,0,1771382752,13159.125888149989,33152.46223428,53274.91523856001 2026-02-18,02:45:54.000,49,11148994,8085,0,1771382753,13159.22693279999,24387.115798829996,53274.95716128 2026-02-18,02:45:56.000,49,11148928,8205,0,1771382755,13159.36839530999,25309.741178879995,53274.9292128 2026-02-18,02:45:57.000,49,11148895,8525,0,1771382756,13159.43575841,27616.35749748,53274.91523856001 2026-02-18,02:45:58.000,49,11148970,8165,0,1771382757,13159.50985781999,28077.560925989994,53274.86632872001 2026-02-18,02:45:59.000,49,11148946,7925,0,1771382758,13159.61763878,26232.225576330005,53274.9292128 2026-02-18,02:46:00.000,49,11148942,8405,0,1771382759,13159.631111399991,30384.17019546,53274.98510976 2026-02-18,02:46:01.000,49,11148945,8485,0,1771382760,13159.691738189991,34536.135961980006,53274.95716128 2026-02-18,02:46:02.000,49,11148972,7885,0,1771382761,13159.718683430001,31767.991954890007,53274.95716128 2026-02-18,02:46:03.000,49,11148955,8525,0,1771382762,13159.779310220001,29461.283997599996,53274.99209688001 2026-02-18,02:46:04.000,49,11148909,8645,0,1771382763,13159.860145940002,28077.229616879995,53274.971135520005 2026-02-18,02:46:05.000,49,11148979,8565,0,1771382764,13159.900563800002,25309.120855440007,53275.04799384 2026-02-18,02:46:07.000,49,11148983,8125,0,1771382766,13159.981399520002,28999.671719549995,53274.999084 2026-02-18,02:46:08.000,49,11148981,8805,0,1771382767,13160.021817380002,30845.021167469997,53275.04799384 2026-02-18,02:46:09.000,49,11148920,8005,0,1771382768,13160.015081069992,33151.65158433,53275.04100672001 2026-02-18,02:46:10.000,49,11148971,8525,0,1771382769,13160.015081069992,32228.990958630005,53275.04100672001 2026-02-18,02:46:11.000,49,11149016,8045,0,1771382770,13160.035289999993,31306.344431189995,53275.11786504 2026-02-18,02:46:12.000,49,11148981,8205,0,1771382771,13160.048762619997,27615.73012491,53275.173762 2026-02-18,02:46:13.000,49,11148901,8645,0,1771382772,13160.048762619997,28999.721063460005,53275.15280064 2026-02-18,02:46:14.000,49,11148956,8085,0,1771382773,13160.048762619997,29922.438082199995,53275.19472336 2026-02-18,02:46:15.000,49,11148971,8365,0,1771382774,13160.048762619997,29461.164162390007,53275.16677488 2026-02-18,02:46:16.000,49,11148970,8125,0,1771382775,13160.042026310002,32690.51864712,53275.2436332 2026-02-18,02:46:18.000,49,11149006,8325,0,1771382777,13160.048762619997,27616.01913924,53275.3135044 2026-02-18,02:46:19.000,49,11148933,8645,0,1771382778,13160.035289999993,29922.727096529998,53275.257607440006 2026-02-18,02:46:20.000,49,11148960,7965,0,1771382779,13160.075707859993,29461.39678368,53275.306517280005 2026-02-18,02:46:21.000,49,11148988,8205,0,1771382780,13160.068971549998,31306.77442812,53275.36940136001 2026-02-18,02:46:22.000,49,11148952,8125,0,1771382781,13160.075707859993,28538.707961459993,53275.355427120005 2026-02-18,02:46:23.000,49,11148923,8725,0,1771382782,13160.089180479998,25309.37462412,53275.3833756 2026-02-18,02:46:24.000,49,11148951,8805,0,1771382783,13160.129598339998,27154.604236829997,53275.39734984001 2026-02-18,02:46:25.000,49,11148928,8365,0,1771382784,13160.129598339998,27154.463254229995,53275.46722104001 2026-02-18,02:46:26.000,49,11149022,8405,0,1771382785,13160.143070959988,28999.840898669994,53275.44625968001 2026-02-18,02:46:27.000,49,11148929,8045,0,1771382786,13160.129598339998,24847.75529694,53275.46023392 2026-02-18,02:46:29.000,49,11148957,8645,0,1771382788,13160.136334649993,30844.8167427,53275.49516952001 2026-02-18,02:46:30.000,49,11149005,8565,0,1771382789,13160.170016199998,27615.483405360006,53275.4532468 2026-02-18,02:46:31.000,49,11148997,8565,0,1771382790,13160.163279889988,33612.735177630006,53275.50914376 2026-02-18,02:46:32.000,49,11148981,8445,0,1771382791,13160.203697749988,32228.638502129994,53275.61395056001 2026-02-18,02:46:33.000,49,11148909,8925,0,1771382792,13160.170016199998,26231.302140300002,53275.55106648 2026-02-18,02:46:34.000,49,11148916,8005,0,1771382793,13160.190225129998,35457.83085687,53275.59997632 2026-02-18,02:46:35.000,49,11148772,8285,0,1771382794,13160.183488819988,29460.536789820006,53275.5580536 2026-02-18,02:46:36.000,49,11148758,8285,0,1771382795,13160.196961439993,32228.455224749996,53275.55106648 2026-02-18,02:46:37.000,49,11148924,8285,0,1771382796,13160.203697749988,28076.581096919996,53275.5580536 2026-02-18,02:46:38.000,49,11148928,8445,0,1771382797,13160.230642989998,30383.260857689995,53275.56504072001 2026-02-18,02:46:40.000,49,11148947,8285,0,1771382799,13160.244115609989,28999.269919140002,53275.61395056001 2026-02-18,02:46:41.000,49,11148963,8485,0,1771382800,13160.257588229993,28538.080588890007,53275.592989200006 2026-02-18,02:46:42.000,49,11148949,8685,0,1771382801,13160.244115609989,29460.825804149994,53275.592989200006 2026-02-18,02:46:43.000,49,11148910,8325,0,1771382802,13160.237379299993,33151.53174912,53275.5580536 2026-02-18,02:46:44.000,49,11148902,8125,0,1771382803,13160.230642989998,31306.28098902,53275.63491192001 2026-02-18,02:46:45.000,49,11148962,8325,0,1771382804,13160.223906679988,21618.379664820008,53275.523118000005 2026-02-18,02:46:46.000,49,11148948,8125,0,1771382805,13160.210434059998,29922.445131329994,53275.592989200006 2026-02-18,02:46:47.000,49,11148955,8605,0,1771382806,13160.210434059998,32690.51864712,53275.58600208001 2026-02-18,02:46:48.000,49,11148925,8765,0,1771382807,13160.190225129998,28538.496487559998,53275.572027840004 2026-02-18,02:46:49.000,49,11148817,8725,0,1771382808,13160.109389409998,28999.847947799994,53275.64888616 2026-02-18,02:46:51.000,49,11148756,8205,0,1771382810,13160.082444170002,29922.38873829,53275.59997632 2026-02-18,02:46:52.000,49,11148767,8485,0,1771382811,13160.075707859993,30383.606265060007,53275.59997632 2026-02-18,02:46:53.000,49,11148838,8365,0,1771382812,13160.028553689997,28538.228620619993,53275.6279248 2026-02-18,02:46:54.000,49,11148803,8525,0,1771382813,13159.988135829997,34074.06549048,53275.67683464 2026-02-18,02:46:55.000,49,11148783,8565,0,1771382814,13159.866882249997,24385.95269238,53275.61395056001 2026-02-18,02:46:56.000,49,11148961,8645,0,1771382815,13159.880354870002,30844.478384460002,53275.690808880005 2026-02-18,02:46:57.000,49,11148994,7484,0,1771382816,13159.786046529996,31766.899339740005,53275.697796 2026-02-18,02:46:58.000,49,11148979,8565,0,1771382817,13159.732156049991,31766.723111490006,53275.6279248 2026-02-18,02:46:59.000,49,11149013,8525,0,1771382818,13159.664792949996,29459.923515510003,53275.641899040005 2026-02-18,02:47:00.000,49,11148989,8405,0,1771382819,13159.563748299995,29459.761385520003,53275.61395056001 2026-02-18,02:47:02.000,49,11148973,8445,0,1771382821,13159.38860423999,25768.956752729995,53275.572027840004 2026-02-18,02:47:03.000,49,11148984,8285,0,1771382822,13159.2942959,31766.067542400007,53275.62093768 2026-02-18,02:47:04.000,49,11148958,8045,0,1771382823,13159.240405419994,28998.02222313,53275.57901496 2026-02-18,02:47:05.000,49,11148954,8085,0,1771382824,13159.139360769994,27613.93259676,53275.66984752 2026-02-18,02:47:06.000,49,11148916,8245,0,1771382825,13159.045052429989,31765.84197024,53275.62093768 2026-02-18,02:47:07.000,49,11148951,8645,0,1771382826,13158.950744089998,29459.211553379995,53275.55106648 2026-02-18,02:47:08.000,49,11148980,8485,0,1771382827,13158.863172060002,27613.911449370004,53275.58600208001 2026-02-18,02:47:09.000,49,11148953,8725,0,1771382828,13158.829490509997,29920.541866230007,53275.56504072001 2026-02-18,02:47:10.000,49,11148975,8605,0,1771382829,13158.721709550002,34072.52878014,53275.5580536 2026-02-18,02:47:11.000,49,11148964,8165,0,1771382830,13158.674555379992,30843.21659019,53275.56504072001 2026-02-18,02:47:13.000,49,11148945,8845,0,1771382832,13158.607192279997,34072.64156622,53275.53709224001 2026-02-18,02:47:14.000,49,11148795,8485,0,1771382833,13158.600455970001,27614.038333710007,53275.53709224001 2026-02-18,02:47:15.000,49,11148769,8365,0,1771382834,13158.546565489996,34072.67681187,53275.6279248 2026-02-18,02:47:16.000,49,11148989,8525,0,1771382835,13158.533092869991,28536.811745490006,53275.46722104001 2026-02-18,02:47:17.000,49,11148939,8565,0,1771382836,13158.512883939991,29920.78858578,53275.50215664 2026-02-18,02:47:18.000,49,11148864,8325,0,1771382837,13158.485938699996,28075.594218719998,53275.53709224001 2026-02-18,02:47:19.000,49,11148948,8325,0,1771382838,13158.512883939991,31304.86411389,53275.54407936001 2026-02-18,02:47:20.000,49,11148934,8205,0,1771382839,13158.526356559996,31766.194426739996,53275.572027840004 2026-02-18,02:47:21.000,49,11148983,8805,0,1771382840,13158.492675009991,28998.233697029995,53275.54407936001 2026-02-18,02:47:22.000,49,11148972,8045,0,1771382841,13158.506147629996,33611.50862901,53275.43927256 2026-02-18,02:47:24.000,49,11148991,8445,0,1771382843,13158.472466079991,30843.597243209995,53275.5580536 2026-02-18,02:47:25.000,49,11149006,8005,0,1771382844,13158.43878453,27152.940642150003,53275.49516952001 2026-02-18,02:47:26.000,49,11148931,8605,0,1771382845,13158.4185756,30843.512653650003,53275.50215664 2026-02-18,02:47:27.000,49,11148954,7765,0,1771382846,13158.31753095,29920.873175340006,53275.474208160005 2026-02-18,02:47:28.000,49,11149057,8525,0,1771382847,13158.25016784999,30382.104800369998,53275.46722104001 2026-02-18,02:47:29.000,49,11148903,8645,0,1771382848,13158.223222609995,31304.751327809994,53275.4532468 2026-02-18,02:47:30.000,49,11148936,7845,0,1771382849,13158.162595819995,29920.753340130002,53275.523118000005 2026-02-18,02:47:31.000,49,11148969,8485,0,1771382850,13158.07502379,28997.958780960005,53275.4881824 2026-02-18,02:47:32.000,49,11149002,7805,0,1771382851,13158.021133309994,28997.923535309994,53275.43927256 2026-02-18,02:47:33.000,49,11148982,8245,0,1771382852,13157.899879729994,29920.541866230007,53275.39036272 2026-02-18,02:47:35.000,49,11148980,7885,0,1771382854,13157.758417219993,33149.65668054001,53275.29254304 2026-02-18,02:47:36.000,49,11148864,8325,0,1771382855,13157.684317810003,30842.941674119997,53275.3135044 2026-02-18,02:47:37.000,49,11148969,8605,0,1771382856,13157.643899950002,26690.933612819994,53275.29953016001 2026-02-18,02:47:38.000,49,11148966,8125,0,1771382857,13157.556327919992,30842.800691519995,53275.27158168 2026-02-18,02:47:39.000,49,11148888,8125,0,1771382858,13157.475492199992,29920.076623650006,53275.26459456 2026-02-18,02:47:40.000,49,11148956,8005,0,1771382859,13157.468755889997,28536.06453771,53275.187736240005 2026-02-18,02:47:41.000,49,11148975,8605,0,1771382860,13157.468755889997,28074.61438965,53275.20869760001 2026-02-18,02:47:42.000,49,11148932,8005,0,1771382861,13157.408129099997,28997.260917089996,53275.2436332 2026-02-18,02:47:43.000,49,11148966,8125,0,1771382862,13157.414865409992,32226.48146835,53275.236646080004 2026-02-18,02:47:44.000,49,11149005,8685,0,1771382863,13157.354238619992,31765.228695929996,53275.20869760001 2026-02-18,02:47:46.000,49,11148919,8165,0,1771382865,13157.340766000001,32687.875223370007,53275.09690368 2026-02-18,02:47:47.000,49,11149000,8005,0,1771382866,13157.340766000001,29919.907444530007,53275.1038908 2026-02-18,02:47:48.000,49,11148995,8725,0,1771382867,13157.300348140001,30842.631512399996,53275.09690368 2026-02-18,02:47:49.000,49,11148978,7885,0,1771382868,13157.253193969991,29458.774507320006,53275.12485216 2026-02-18,02:47:50.000,49,11148963,8445,0,1771382869,13157.286875519996,28997.39485056,53275.09690368 2026-02-18,02:47:51.000,49,11148998,8285,0,1771382870,13157.266666589996,33149.33242056001,53275.089916560006 2026-02-18,02:47:52.000,49,11148937,8805,0,1771382871,13157.280139210001,29458.82385123,53275.04100672001 2026-02-18,02:47:53.000,49,11148945,8965,0,1771382872,13157.232985039991,32226.707040509995,53275.02703248 2026-02-18,02:47:54.000,49,11148939,8725,0,1771382873,13157.246457659996,34533.32335911,53275.07594232 2026-02-18,02:47:55.000,49,11148964,8005,0,1771382874,13157.212776109991,26229.56100519,53274.96414840001 2026-02-18,02:47:57.000,49,11149009,8205,0,1771382876,13157.17235824999,26690.785581090007,53274.95017416 2026-02-18,02:47:58.000,49,11149014,8365,0,1771382877,13157.104995149995,28536.06453771,53274.94318704001 2026-02-18,02:47:59.000,49,11148964,8125,0,1771382878,13157.104995149995,33149.23373274,53274.922225680006 2026-02-18,02:48:00.000,49,11148985,8325,0,1771382879,13157.13194038999,30842.58216849,53274.88729008 2026-02-18,02:48:01.000,49,11149011,8325,0,1771382880,13157.07804991,37300.94573058,53274.84536736001 2026-02-18,02:48:02.000,49,11148981,8525,0,1771382881,13157.09825884,25767.969874529997,53274.8593416 2026-02-18,02:48:03.000,49,11148939,8605,0,1771382882,13157.044368359995,28997.134032750007,53274.88729008 2026-02-18,02:48:04.000,49,11148988,8005,0,1771382883,13157.11173145999,29919.773511060004,53274.81741888 2026-02-18,02:48:05.000,49,11148950,8325,0,1771382884,13157.07804991,32687.727191640006,53274.83139312 2026-02-18,02:48:06.000,49,11148996,8085,0,1771382885,13157.07131359999,30381.061529130006,53274.83139312 2026-02-18,02:48:08.000,49,11148977,8805,0,1771382887,13157.07804991,30381.153167819997,53274.83838024 2026-02-18,02:48:09.000,49,11148907,8525,0,1771382888,13157.064577289995,25306.63956168,53274.81741888 2026-02-18,02:48:10.000,49,11149030,7965,0,1771382889,13157.07804991,27151.890321779996,53274.7894704 2026-02-18,02:48:11.000,49,11148979,8445,0,1771382890,13157.05784098,34071.71813019,53274.74754768001 2026-02-18,02:48:12.000,49,11149012,8085,0,1771382891,13157.07131359999,29919.935641050004,53274.79645752001 2026-02-18,02:48:13.000,49,11149008,8485,0,1771382892,13157.104995149995,28997.345506650003,53274.7894704 2026-02-18,02:48:14.000,49,11148952,8325,0,1771382893,13157.09825884,32226.65064747,53274.81741888 2026-02-18,02:48:15.000,49,11149019,9045,0,1771382894,13157.145413009996,31304.05346394,53274.78248328 2026-02-18,02:48:16.000,49,11148831,8805,0,1771382895,13157.13194038999,28536.276011609996,53274.71261208 2026-02-18,02:48:17.000,49,11148973,8445,0,1771382896,13157.09825884,29458.964833830003,53274.76850904 2026-02-18,02:48:19.000,49,11148948,8005,0,1771382898,13157.125204079995,31304.335429140003,53274.72658632001 2026-02-18,02:48:20.000,49,11148965,8645,0,1771382899,13157.125204079995,30381.801687779996,53274.72658632001 2026-02-18,02:48:21.000,49,11148918,8045,0,1771382900,13157.11173145999,28997.83894575,53274.67068936 2026-02-18,02:48:22.000,49,11148954,8165,0,1771382901,13157.165621939996,26691.279020190006,53274.62177952 2026-02-18,02:48:23.000,49,11149008,8365,0,1771382902,13157.165621939996,29459.282044680003,53274.62177952 2026-02-18,02:48:24.000,49,11148998,8005,0,1771382903,13157.15888563,25768.73118057,53274.52395984 2026-02-18,02:48:25.000,49,11148959,8525,0,1771382904,13157.19256717999,33611.22666381,53274.55190832 2026-02-18,02:48:26.000,49,11148954,8045,0,1771382905,13157.17909456,28536.635517240007,53274.60780528001 2026-02-18,02:48:27.000,49,11148959,8525,0,1771382906,13157.19256717999,30381.970866899996,53274.53094696001 2026-02-18,02:48:28.000,49,11148972,8045,0,1771382907,13157.19930349,31765.961805450002,53274.48902424001 2026-02-18,02:48:30.000,49,11148918,8045,0,1771382909,13157.286875519996,32688.60833289,53274.53094696001 2026-02-18,02:48:31.000,49,11148928,8045,0,1771382910,13157.293611829991,26691.441150180006,53274.48203712 2026-02-18,02:48:32.000,49,11148954,8245,0,1771382911,13157.327293379996,30843.322327140006,53274.50998560001 2026-02-18,02:48:33.000,49,11148960,8405,0,1771382912,13157.347502309996,28998.050419649997,53274.53793408001 2026-02-18,02:48:34.000,49,11148945,8445,0,1771382913,13157.374447549992,32227.27097091,53274.48902424001 2026-02-18,02:48:35.000,49,11148934,8165,0,1771382914,13157.428338029997,31765.961805450002,53274.52395984 2026-02-18,02:48:36.000,49,11148899,8605,0,1771382915,13157.441810650002,25768.773475349997,53274.53793408001 2026-02-18,02:48:37.000,49,11148942,8285,0,1771382916,13157.468755889997,29920.732192740004,53274.468062880005 2026-02-18,02:48:38.000,49,11148907,8765,0,1771382917,13157.509173749997,28075.474383509994,53274.49601136 2026-02-18,02:48:39.000,49,11148986,8365,0,1771382918,13157.529382679997,28075.516678290005,53274.48203712 2026-02-18,02:48:41.000,49,11148988,8165,0,1771382920,13157.536118989992,27152.856052589996,53274.5449212 2026-02-18,02:48:42.000,49,11148946,7925,0,1771382921,13157.596745779992,31304.758376939993,53274.468062880005 2026-02-18,02:48:43.000,49,11148962,8285,0,1771382922,13157.603482090002,27614.186365440008,53274.48902424001 2026-02-18,02:48:44.000,49,11148911,8725,0,1771382923,13157.616954709993,27614.228660220004,53274.48203712 2026-02-18,02:48:45.000,49,11148934,8205,0,1771382924,13157.637163639993,31304.8429665,53230.68676896 2026-02-18,02:48:46.000,49,11148974,8005,0,1771382925,13157.657372569993,31304.941654320006,53274.50998560001 2026-02-18,02:48:47.000,49,11148970,8165,0,1771382926,13157.697790429993,33150.22061094,53274.5449212 2026-02-18,02:48:48.000,49,11148940,8205,0,1771382927,13157.744944599988,34072.90238403001,53274.48203712 2026-02-18,02:48:49.000,49,11148976,8165,0,1771382928,13157.765153529988,27614.348495430007,53274.586843920006 2026-02-18,02:48:50.000,49,11148978,8165,0,1771382929,13157.771889839998,31766.335409339998,53274.586843920006 2026-02-18,02:48:52.000,49,11148921,8485,0,1771382931,13157.845989249989,30843.618390599993,53274.52395984 2026-02-18,02:48:53.000,49,11148971,8685,0,1771382932,13157.825780319989,29459.662697699998,53274.53094696001 2026-02-18,02:48:54.000,49,11148939,8285,0,1771382933,13157.859461869994,29459.606304660003,53274.57286968 2026-02-18,02:48:55.000,49,11148953,8525,0,1771382934,13157.839252939993,29459.65564857,53274.565882560004 2026-02-18,02:48:56.000,49,11148938,7965,0,1771382935,13157.913352349999,27614.4119376,53274.6147924 2026-02-18,02:48:57.000,49,11148962,7765,0,1771382936,13157.926824969989,33611.59321857001,53274.60081816 2026-02-18,02:48:58.000,49,11148972,8525,0,1771382937,13157.940297589994,30843.569046689998,53274.649728 2026-02-18,02:48:59.000,49,11148759,8765,0,1771382938,13157.98745175999,28536.966826350006,53274.62876664001 2026-02-18,02:49:00.000,49,11148823,8405,0,1771382939,13157.98745175999,32688.883248960003,53274.60081816 2026-02-18,02:49:01.000,49,11148932,8045,0,1771382940,13158.000924379994,35918.18838978,53274.60081816 2026-02-18,02:49:03.000,49,11148930,8485,0,1771382942,13158.021133309994,28998.395827019995,53274.60081816 2026-02-18,02:49:04.000,49,11148990,8125,0,1771382943,13158.04807854999,31766.384753250008,53274.59383104 2026-02-18,02:49:05.000,49,11148931,8485,0,1771382944,13158.02786961999,30382.492502520006,53274.60081816 2026-02-18,02:49:06.000,49,11148954,8085,0,1771382945,13158.04807854999,31766.518686719995,53274.65671512001 2026-02-18,02:49:07.000,49,11148928,8165,0,1771382946,13158.041342239994,31305.223619519995,53274.6147924 2026-02-18,02:49:08.000,49,11149000,8445,0,1771382947,13158.021133309994,33150.587165699995,53274.649728 2026-02-18,02:49:09.000,49,11149014,8445,0,1771382948,13158.08849640999,27614.715050190003,53274.62876664001 2026-02-18,02:49:10.000,49,11148972,8045,0,1771382949,13158.08849640999,32689.38373719,53274.66370224 2026-02-18,02:49:11.000,49,11148969,8645,0,1771382950,13158.122177959995,34073.45221617,53274.69165072 2026-02-18,02:49:12.000,49,11148956,8005,0,1771382951,13158.122177959995,29460.318266789996,53274.64274088 2026-02-18,02:49:14.000,49,11148955,8605,0,1771382953,13158.14912319999,28999.114838280002,53274.635753760005 2026-02-18,02:49:15.000,49,11148991,8605,0,1771382954,13158.203013679995,32689.799635860007,53274.64274088 2026-02-18,02:49:16.000,49,11148980,7965,0,1771382955,13158.223222609995,28076.637489960005,53274.76152192 2026-02-18,02:49:17.000,49,11148922,8245,0,1771382956,13158.23669523,31767.308189279996,53274.70562496001 2026-02-18,02:49:18.000,49,11148970,8325,0,1771382957,13158.29058570999,36842.019171060005,53274.74754768001 2026-02-18,02:49:19.000,49,11149007,8845,0,1771382958,13158.304058329995,27615.455208839994,53274.70562496001 2026-02-18,02:49:20.000,49,11149003,8685,0,1771382959,13158.29732202,28076.799619950005,53274.79645752001 2026-02-18,02:49:21.000,49,11148971,8365,0,1771382960,13158.35794881,34535.48039289001,53274.72658632001 2026-02-18,02:49:22.000,49,11148986,8045,0,1771382961,13158.384894049996,26692.93556574,53274.81043176 2026-02-18,02:49:23.000,49,11148969,8485,0,1771382962,13158.37815774,29922.198411780002,53274.82440600001 2026-02-18,02:49:25.000,49,11148907,8605,0,1771382964,13158.384894049996,24386.26990323,53274.7195992 2026-02-18,02:49:26.000,49,11148993,8645,0,1771382965,13158.41183928999,34535.55793332,53274.78248328 2026-02-18,02:49:27.000,49,11148938,8005,0,1771382966,13158.405102979996,31767.59720361,53274.74754768001 2026-02-18,02:49:28.000,49,11148916,8365,0,1771382967,13158.37142142999,29922.290050469994,53274.74754768001 2026-02-18,02:49:29.000,49,11148998,8285,0,1771382968,13158.39836667,33151.538798249996,53274.754534800006 2026-02-18,02:49:30.000,49,11148967,8485,0,1771382969,13158.37815774,30383.549872019998,53274.76152192 2026-02-18,02:49:31.000,49,11148957,8525,0,1771382970,13158.35121249999,29460.832853279993,53274.74754768001 2026-02-18,02:49:32.000,49,11148941,8485,0,1771382971,13158.35121249999,26231.443122900004,53274.83139312 2026-02-18,02:49:33.000,49,11148937,7805,0,1771382972,13158.35121249999,29460.727116330003,53274.82440600001 2026-02-18,02:49:34.000,49,11148987,8525,0,1771382973,13158.384894049996,29922.036281790002,53274.8593416 2026-02-18,02:49:36.000,49,11148937,8365,0,1771382975,13158.31753095,24386.044331070007,53274.86632872001 2026-02-18,02:49:37.000,49,11148932,8085,0,1771382976,13158.344476189995,28999.354508699995,53274.83838024 2026-02-18,02:49:38.000,49,11148903,8645,0,1771382977,13158.33773988,31767.343434929993,53274.87331584001 2026-02-18,02:49:39.000,49,11148910,8485,0,1771382978,13158.35121249999,27615.335373630005,53274.89427720001 2026-02-18,02:49:40.000,49,11148972,8285,0,1771382979,13158.35121249999,29460.649575899995,53274.8593416 2026-02-18,02:49:41.000,49,11148969,8525,0,1771382980,13158.344476189995,29922.001036140005,53274.91523856001 2026-02-18,02:49:42.000,49,11148949,8485,0,1771382981,13158.364685119996,28076.68683387,53274.901264320004 2026-02-18,02:49:43.000,49,11148955,8965,0,1771382982,13158.344476189995,28999.347459569995,53274.901264320004 2026-02-18,02:49:44.000,49,11149001,8605,0,1771382983,13158.405102979996,31306.006072949996,53274.95017416 2026-02-18,02:49:45.000,49,11148968,8125,0,1771382984,13158.432048219991,31767.308189279996,53274.87331584001 2026-02-18,02:49:47.000,49,11148979,8525,0,1771382986,13158.405102979996,37764.53881416,53274.9292128 2026-02-18,02:49:48.000,49,11148992,8165,0,1771382987,13158.39836667,26231.140010310002,53274.971135520005 2026-02-18,02:49:49.000,49,11148960,8045,0,1771382988,13158.445520839996,32228.39883171,53274.88729008 2026-02-18,02:49:50.000,49,11148910,8365,0,1771382989,13158.4185756,25769.781500940007,53274.88030296 2026-02-18,02:49:51.000,49,11148958,8205,0,1771382990,13158.432048219991,35918.879204519995,53274.98510976 2026-02-18,02:49:52.000,49,11148889,8885,0,1771382991,13158.37142142999,29921.57808834,53274.97812264 2026-02-18,02:49:53.000,49,11148988,8085,0,1771382992,13158.41183928999,27614.863081920004,53274.901264320004 2026-02-18,02:49:54.000,49,11148960,8125,0,1771382993,13158.37815774,24385.536793709995,53274.971135520005 2026-02-18,02:49:55.000,49,11148911,8605,0,1771382994,13158.37815774,30844.048387529998,53275.03401960001 2026-02-18,02:49:56.000,49,11148913,8285,0,1771382995,13158.29732202,28537.375675889998,53274.99209688001 2026-02-18,02:49:58.000,49,11149024,8005,0,1771382997,13158.223222609995,30382.506600780005,53275.020045360005 2026-02-18,02:49:59.000,49,11148932,8205,0,1771382998,13158.12891426999,31766.45524455,53274.971135520005 2026-02-18,02:50:00.000,49,11148945,8725,0,1771382999,13158.07502379,31766.434097160003,53274.96414840001 2026-02-18,02:50:01.000,49,11148983,8205,0,1771383000,13157.98745175999,33611.69190639,53274.999084 2026-02-18,02:50:02.000,49,11148928,8125,0,1771383001,13157.913352349999,28537.121907210007,53274.97812264 2026-02-18,02:50:03.000,49,11148937,8525,0,1771383002,13157.852725559998,34995.647599289994,53274.96414840001 2026-02-18,02:50:04.000,49,11148945,8605,0,1771383003,13157.731471979998,32227.708016970006,53275.020045360005 2026-02-18,02:50:05.000,49,11148988,8005,0,1771383004,13157.637163639993,28075.826840010006,53274.971135520005 2026-02-18,02:50:06.000,49,11148922,8165,0,1771383005,13157.583273160002,28537.20649677,53275.02703248 2026-02-18,02:50:07.000,49,11148906,7965,0,1771383006,13157.482228510002,31766.539834109994,53274.96414840001 2026-02-18,02:50:09.000,49,11148940,8165,0,1771383008,13157.300348140001,30382.73922207,53274.95716128 2026-02-18,02:50:10.000,49,11148953,8645,0,1771383009,13157.253193969991,33150.78454134001,53274.97812264 2026-02-18,02:50:11.000,49,11148925,8525,0,1771383010,13157.185830869996,29460.304168529998,53274.91523856001 2026-02-18,02:50:12.000,49,11148980,8165,0,1771383011,13157.13194038999,28999.065494370006,53274.91523856001 2026-02-18,02:50:13.000,49,11148970,8045,0,1771383012,13157.09825884,28537.855016729998,53274.89427720001 2026-02-18,02:50:14.000,49,11148914,8485,0,1771383013,13157.07131359999,32689.919471069996,53274.922225680006 2026-02-18,02:50:15.000,49,11148789,8805,0,1771383014,13157.044368359995,29460.705968940005,53274.87331584001 2026-02-18,02:50:16.000,49,11148793,8445,0,1771383015,13157.044368359995,31306.1118099,53274.81043176 2026-02-18,02:50:17.000,49,11149005,8485,0,1771383016,13157.05784098,26692.879172700006,53274.83139312 2026-02-18,02:50:18.000,49,11148921,8565,0,1771383017,13157.03763205,33151.61633868,53274.88030296 2026-02-18,02:50:20.000,49,11148912,8005,0,1771383019,13157.03089573999,28999.6364739,53274.901264320004 2026-02-18,02:50:21.000,49,11148930,8525,0,1771383020,13157.05784098,28077.00404472,53274.81043176 2026-02-18,02:50:22.000,49,11148894,8045,0,1771383021,13157.003950499995,28999.678768679994,53274.91523856001 2026-02-18,02:50:23.000,49,11148913,9125,0,1771383022,13157.03763205,29460.959737619996,53274.86632872001 2026-02-18,02:50:24.000,49,11148958,8085,0,1771383023,13157.024159429995,30845.049363989994,53274.87331584001 2026-02-18,02:50:25.000,49,11148928,8205,0,1771383024,13156.97026894999,29460.980885009994,53274.89427720001 2026-02-18,02:50:26.000,49,11148964,8125,0,1771383025,13156.92985108999,27615.624387959993,53274.852354480005 2026-02-18,02:50:27.000,49,11148959,8805,0,1771383026,13156.91637847,29922.21251004,53274.89427720001 2026-02-18,02:50:28.000,49,11148997,8365,0,1771383027,13156.862487989994,32228.857025160003,53274.87331584001 2026-02-18,02:50:29.000,49,11148998,8045,0,1771383028,13156.82880643999,31767.484417529995,53274.7894704 2026-02-18,02:50:31.000,49,11148982,8125,0,1771383030,13156.727761789989,26692.717042710006,53274.83838024 2026-02-18,02:50:32.000,49,11148927,8565,0,1771383031,13156.673871309999,26231.295091170003,53274.72658632001 2026-02-18,02:50:33.000,49,11148956,8485,0,1771383032,13156.626717139989,26231.266894650005,53274.71261208 2026-02-18,02:50:34.000,49,11148941,8325,0,1771383033,13156.518936179993,32689.841930640003,53274.74056056 2026-02-18,02:50:35.000,49,11148946,7965,0,1771383034,13156.444836770002,25308.465286349994,53274.67767648001 2026-02-18,02:50:36.000,49,11148984,8285,0,1771383035,13156.390946289997,29921.72612007,53274.69863784001 2026-02-18,02:50:37.000,49,11148940,8165,0,1771383036,13156.316846879992,30382.971843360006,53274.754534800006 2026-02-18,02:50:38.000,49,11149017,8685,0,1771383037,13156.296637949992,28998.98795394,53274.69165072 2026-02-18,02:50:39.000,49,11148995,8805,0,1771383038,13156.269692709997,33150.86208177,53274.7195992 2026-02-18,02:50:40.000,49,11148995,8605,0,1771383039,13156.229274849997,27614.954720609996,53274.62876664001 2026-02-18,02:50:42.000,49,11148955,8645,0,1771383041,13156.188856989997,29460.163185929996,53274.7195992 2026-02-18,02:50:43.000,49,11149012,8245,0,1771383042,13156.182120680001,29460.092694630002,53274.64274088 2026-02-18,02:50:44.000,49,11148962,8125,0,1771383043,13156.108021269996,25769.520683130002,53274.59383104 2026-02-18,02:50:45.000,49,11149013,8845,0,1771383044,13156.101284960001,29921.451203999997,53274.62876664001 2026-02-18,02:50:46.000,49,11148984,8125,0,1771383045,13156.101284960001,29460.184333319994,53274.635753760005 2026-02-18,02:50:47.000,49,11149057,8365,0,1771383046,13156.067603409996,27153.511621679994,53274.59383104 2026-02-18,02:50:48.000,49,11148985,8645,0,1771383047,13156.054130789991,28998.783529170003,53274.6147924 2026-02-18,02:50:49.000,49,11148951,8565,0,1771383048,13156.054130789991,37764.05242419,53274.66370224 2026-02-18,02:50:50.000,49,11148987,8285,0,1771383049,13156.047394479996,30844.055436659997,53274.66370224 2026-02-18,02:50:51.000,49,11149034,8125,0,1771383050,13156.013712929991,31766.652620189998,53274.60081816 2026-02-18,02:50:53.000,49,11148957,8525,0,1771383052,13155.95982245,34534.57105512,53274.60780528001 2026-02-18,02:50:54.000,49,11148934,8165,0,1771383053,13155.926140899996,29459.930564640003,53274.62876664001 2026-02-18,02:50:55.000,49,11149024,8125,0,1771383054,13155.885723039995,27153.166214309997,53274.586843920006 2026-02-18,02:50:56.000,49,11148983,8485,0,1771383055,13155.845305179995,31305.082636920008,53274.586843920006 2026-02-18,02:50:57.000,49,11148923,8365,0,1771383056,13155.79141469999,34072.98697359,53274.50299848 2026-02-18,02:50:58.000,49,11148931,8805,0,1771383057,13155.77794208,30382.330372530007,53274.53094696001 2026-02-18,02:50:59.000,49,11148932,8165,0,1771383058,13155.703842669995,26691.596231040006,53274.419153040006 2026-02-18,02:51:00.000,49,11149000,7965,0,1771383059,13155.64995218999,29459.521715099996,53274.53793408001 2026-02-18,02:51:01.000,49,11148976,8565,0,1771383060,13155.663424809994,34072.719106649995,53274.50998560001 2026-02-18,02:51:02.000,49,11148950,8045,0,1771383061,13155.60953432999,34072.66271361,53274.48203712 2026-02-18,02:51:04.000,49,11148973,8565,0,1771383063,13155.56911646999,25307.393818590004,53274.42614016 2026-02-18,02:51:05.000,49,11148991,8405,0,1771383064,13155.582589089994,29920.591210140003,53274.52395984 2026-02-18,02:51:06.000,49,11148991,8445,0,1771383065,13155.562380159994,32688.495546809994,53274.55190832 2026-02-18,02:51:07.000,49,11148959,8325,0,1771383066,13155.582589089994,31304.469362610005,53274.55190832 2026-02-18,02:51:08.000,49,11148938,8125,0,1771383067,13155.596061709999,29459.091718170006,53274.47505 2026-02-18,02:51:09.000,49,11148991,8445,0,1771383068,13155.56911646999,29459.070570779993,53274.5449212 2026-02-18,02:51:10.000,49,11148952,8165,0,1771383069,13155.54890753999,32226.897367020007,53274.5449212 2026-02-18,02:51:11.000,49,11148973,8645,0,1771383070,13155.535434919999,28997.599275329994,53274.5449212 2026-02-18,02:51:12.000,49,11148958,7965,0,1771383071,13155.528698609989,22077.806712570004,53274.50299848 2026-02-18,02:51:13.000,49,11148945,8685,0,1771383072,13155.495017059999,29458.873195139997,53274.53094696001 2026-02-18,02:51:15.000,49,11148964,8005,0,1771383074,13155.461335509994,31304.06051307,53274.48203712 2026-02-18,02:51:16.000,49,11148988,7845,0,1771383075,13155.481544439994,28536.127979879995,53274.42614016 2026-02-18,02:51:17.000,49,11148961,8645,0,1771383076,13155.427653959989,26690.778531959993,53274.42614016 2026-02-18,02:51:18.000,49,11148971,8645,0,1771383077,13155.407445029989,32687.896370760005,53274.46107576001 2026-02-18,02:51:19.000,49,11149012,7925,0,1771383078,13155.367027169988,26690.71508979,53274.349281840005 2026-02-18,02:51:20.000,49,11148991,8285,0,1771383079,13155.346818239988,27613.255880280005,53274.37024320001 2026-02-18,02:51:21.000,49,11148969,8605,0,1771383080,13155.360290859993,30381.202511730007,53274.37723032 2026-02-18,02:51:22.000,49,11149038,8005,0,1771383081,13155.353554549998,30381.237757380004,53274.32133336001 2026-02-18,02:51:23.000,49,11149002,8245,0,1771383082,13155.326609309988,27613.262929410004,53274.30735912 2026-02-18,02:51:24.000,49,11149028,7965,0,1771383083,13155.333345619998,28997.155180140006,53274.3353076 2026-02-18,02:51:26.000,49,11148974,7805,0,1771383085,13155.360290859993,29458.457296470006,53274.27242352001 2026-02-18,02:51:27.000,49,11148901,7965,0,1771383086,13155.380499789993,33610.32437517001,53274.23748792 2026-02-18,02:51:28.000,49,11148954,8005,0,1771383087,13155.373763479998,26690.517714150003,53274.181590960005 2026-02-18,02:51:29.000,49,11148950,8165,0,1771383088,13155.373763479998,32687.607356430002,53274.230500800004 2026-02-18,02:51:30.000,49,11149000,8285,0,1771383089,13155.387236099989,29458.429099949994,53274.16761672 2026-02-18,02:51:31.000,49,11148964,8205,0,1771383090,13155.414181339998,34994.22367503001,53274.15364248001 2026-02-18,02:51:32.000,49,11148940,8165,0,1771383091,13155.414181339998,28074.402915750004,53274.15364248001 2026-02-18,02:51:33.000,49,11148995,8805,0,1771383092,13155.461335509994,31764.897386819997,53274.20953944 2026-02-18,02:51:34.000,49,11148940,7885,0,1771383093,13155.501753369994,34532.80877262,53274.16761672 2026-02-18,02:51:35.000,49,11149017,8485,0,1771383094,13155.488280749989,28996.957804499994,53274.16761672 2026-02-18,02:51:37.000,49,11148938,7845,0,1771383096,13155.495017059999,34532.773526970006,53274.202552320006 2026-02-18,02:51:38.000,49,11149006,8405,0,1771383097,13155.474808129999,29458.231724309997,53274.14665536 2026-02-18,02:51:39.000,49,11148962,8125,0,1771383098,13155.481544439994,36377.96084489999,53274.15364248001 2026-02-18,02:51:40.000,49,11149023,8405,0,1771383099,13155.488280749989,28996.845018420005,53274.19556520001 2026-02-18,02:51:41.000,49,11148994,7965,0,1771383100,13155.454599199998,30380.779563930002,53274.21652656 2026-02-18,02:51:42.000,49,11148960,8085,0,1771383101,13155.447862889989,28996.73928147,53274.18857808 2026-02-18,02:51:43.000,49,11148773,8685,0,1771383102,13155.434390269998,25767.363649349994,53274.181590960005 2026-02-18,02:51:44.000,49,11148838,7885,0,1771383103,13155.414181339998,30841.912501140003,53274.20953944 2026-02-18,02:51:45.000,49,11148772,7805,0,1771383104,13155.393972409998,29919.216629789997,53274.18857808 2026-02-18,02:51:46.000,49,11148842,8205,0,1771383105,13155.373763479998,29919.089745449994,53274.202552320006 2026-02-18,02:51:48.000,49,11149016,8045,0,1771383107,13155.319872999993,28073.726199270008,53274.2654364 2026-02-18,02:51:49.000,49,11148993,8485,0,1771383108,13155.286191449988,32686.775559090005,53274.20953944 2026-02-18,02:51:50.000,49,11148965,8205,0,1771383109,13155.265982520003,33147.96488934,53274.24447504001 2026-02-18,02:51:51.000,49,11149027,8445,0,1771383110,13155.205355730002,26228.221670490006,53274.202552320006 2026-02-18,02:51:52.000,49,11149009,8405,0,1771383111,13155.212092039998,28534.598318670003,53274.21652656 2026-02-18,02:51:53.000,49,11148944,8245,0,1771383112,13155.164937870002,30379.785636600005,53274.17460384001 2026-02-18,02:51:54.000,49,11148988,8245,0,1771383113,13155.164937870002,35454.13711275,53274.21652656 2026-02-18,02:51:55.000,49,11148988,8365,0,1771383114,13155.084102150002,32686.169333910002,53274.1606296 2026-02-18,02:51:56.000,49,11149001,8605,0,1771383115,13155.057156909992,27611.634580380007,53274.17460384001 2026-02-18,02:51:57.000,49,11148976,8285,0,1771383116,13155.036947979992,29918.145162030007,53274.18857808 2026-02-18,02:51:59.000,49,11148963,8325,0,1771383118,13154.969584879997,37299.000170700005,53274.13966824 2026-02-18,02:52:00.000,49,11148978,8085,0,1771383119,13154.969584879997,31763.240841270002,53274.16761672 2026-02-18,02:52:01.000,49,11149034,7965,0,1771383120,13154.868540229996,28534.020290009998,53274.05582280001 2026-02-18,02:52:02.000,49,11148990,8125,0,1771383121,13154.888749159996,33608.407011810006,53274.11171976 2026-02-18,02:52:03.000,49,11148942,8365,0,1771383122,13154.888749159996,31301.861184509995,53274.09774552 2026-02-18,02:52:04.000,49,11148932,8165,0,1771383123,13154.882012850001,27149.980007549995,53274.07678416001 2026-02-18,02:52:05.000,49,11148969,8565,0,1771383124,13154.855067609991,32224.42312239,53274.06979704 2026-02-18,02:52:06.000,49,11148950,7885,0,1771383125,13154.882012850001,28995.216669390007,53273.99293872 2026-02-18,02:52:07.000,49,11148959,8645,0,1771383126,13154.942639640001,31763.015269109994,53273.99293872 2026-02-18,02:52:08.000,49,11148978,8085,0,1771383127,13154.956112259992,33146.99915853,53273.93704176001 2026-02-18,02:52:10.000,49,11148966,8125,0,1771383129,13155.050420599997,28533.949798710004,53273.92306752 2026-02-18,02:52:11.000,49,11149088,7925,0,1771383130,13155.077365839992,28072.471454130005,53273.87415768 2026-02-18,02:52:12.000,49,11149020,8045,0,1771383131,13155.144728940002,27149.895417990003,53273.8811448 2026-02-18,02:52:13.000,49,11148996,8125,0,1771383132,13155.191883109997,28995.167325479997,53273.87415768 2026-02-18,02:52:14.000,49,11149007,8685,0,1771383133,13155.279455139993,28995.174374609996,53273.87415768 2026-02-18,02:52:15.000,49,11149049,8525,0,1771383134,13155.333345619998,28533.794717850004,53273.895119040004 2026-02-18,02:52:16.000,49,11148943,8485,0,1771383135,13155.393972409998,37298.640665069994,53273.8811448 2026-02-18,02:52:17.000,49,11148975,8565,0,1771383136,13155.488280749989,26688.558056010006,53273.93005464 2026-02-18,02:52:18.000,49,11149019,8565,0,1771383137,13155.521962299994,32685.527863080002,53273.90210616 2026-02-18,02:52:19.000,49,11149006,8205,0,1771383138,13155.555643849999,28995.033392009995,53273.88813192001 2026-02-18,02:52:21.000,49,11149019,8405,0,1771383140,13155.63647957,30840.143169510004,53273.86018344001 2026-02-18,02:52:22.000,49,11149041,8485,0,1771383141,13155.64995218999,34530.60944406,53273.8811448 2026-02-18,02:52:23.000,49,11149031,8645,0,1771383142,13155.60953432999,31301.367745409996,53273.846209200005 2026-02-18,02:52:24.000,49,11149006,7965,0,1771383143,13155.60953432999,27149.535912360006,53273.85319632 2026-02-18,02:52:25.000,49,11149011,8245,0,1771383144,13155.60953432999,30378.678923190004,53273.83223496 2026-02-18,02:52:26.000,49,11148988,7845,0,1771383145,13155.56911646999,28533.378819179998,53273.895119040004 2026-02-18,02:52:27.000,49,11149013,8805,0,1771383146,13155.542171229994,32223.866241120006,53273.88813192001 2026-02-18,02:52:28.000,49,11148959,8405,0,1771383147,13155.515225989999,30378.601382759996,53273.916080400006 2026-02-18,02:52:29.000,49,11149041,8325,0,1771383148,13155.481544439994,30378.615481019995,53273.90909328001 2026-02-18,02:52:30.000,49,11148992,7845,0,1771383149,13155.474808129999,29917.221726000003,53273.90909328001 2026-02-18,02:52:32.000,49,11148949,8285,0,1771383151,13155.407445029989,29917.186480350007,53273.8811448 2026-02-18,02:52:33.000,49,11149029,8845,0,1771383152,13155.434390269998,28994.624542470003,53273.99293872 2026-02-18,02:52:34.000,49,11148979,8365,0,1771383153,13155.414181339998,27610.704095220004,53273.94402888 2026-02-18,02:52:35.000,49,11148993,8405,0,1771383154,13155.441126579994,32685.104915279997,53273.88813192001 2026-02-18,02:52:36.000,49,11148933,8445,0,1771383155,13155.474808129999,29455.97600271,53274.013900080005 2026-02-18,02:52:37.000,49,11149045,8525,0,1771383156,13155.495017059999,29456.039444880007,53273.97197736 2026-02-18,02:52:38.000,49,11148983,8725,0,1771383157,13155.555643849999,32223.986076329995,53273.964990240005 2026-02-18,02:52:39.000,49,11149010,7925,0,1771383158,13155.582589089994,29917.517789460006,53273.92306752 2026-02-18,02:52:40.000,49,11149025,8525,0,1771383159,13155.602798019994,27149.719189740004,53273.99992584 2026-02-18,02:52:41.000,49,11148938,8285,0,1771383160,13155.67016111999,26688.515761229995,53273.98595160001 2026-02-18,02:52:43.000,49,11149016,7845,0,1771383162,13155.83856887,33147.01325679,53274.00691296001 2026-02-18,02:52:44.000,49,11149011,8525,0,1771383163,13155.91940459,31301.81888973,53274.02787432001 2026-02-18,02:52:45.000,49,11149031,8645,0,1771383164,13156.04065817,29456.730259620002,53274.013900080005 2026-02-18,02:52:46.000,49,11149010,8245,0,1771383165,13156.128230199996,33147.267025470006,53274.04883568 2026-02-18,02:52:47.000,49,11148957,8485,0,1771383166,13156.222538540002,27611.669826030004,53273.99992584 2026-02-18,02:52:48.000,49,11148994,7925,0,1771383167,13156.337055809992,31763.536904730005,53274.013900080005 2026-02-18,02:52:49.000,49,11148998,8045,0,1771383168,13156.444836770002,29457.06861786,53273.98595160001 2026-02-18,02:52:50.000,49,11149011,8805,0,1771383169,13156.539145109993,31763.7413295,53274.034861440006 2026-02-18,02:52:51.000,49,11148946,8405,0,1771383170,13156.694080239999,34070.371746360004,53274.06979704 2026-02-18,02:52:52.000,49,11149001,8645,0,1771383171,13156.78838857999,29918.561060699998,53274.083771280006 2026-02-18,02:52:54.000,49,11149073,8245,0,1771383173,13157.01068680999,32225.311312770005,53274.11870688 2026-02-18,02:52:55.000,49,11148944,8005,0,1771383174,13157.104995149995,30380.060552669995,53274.06979704 2026-02-18,02:52:56.000,49,11148992,8165,0,1771383175,13157.232985039991,31302.664785329995,53274.1606296 2026-02-18,02:52:57.000,49,11149016,7645,0,1771383176,13157.307084449996,34531.90648398,53274.16761672 2026-02-18,02:52:58.000,49,11149029,8765,0,1771383177,13157.441810650002,36838.452311279994,53274.21652656 2026-02-18,02:52:59.000,49,11148950,8005,0,1771383178,13157.563064230002,33147.88734890999,53274.230500800004 2026-02-18,02:53:00.000,49,11148892,7805,0,1771383179,13157.637163639993,29457.470418269993,53274.21652656 2026-02-18,02:53:01.000,49,11149000,7845,0,1771383180,13157.765153529988,30841.412012910005,53274.24447504001 2026-02-18,02:53:02.000,49,11148974,7925,0,1771383181,13157.866198179989,31764.06558948,53274.3353076 2026-02-18,02:53:03.000,49,11148995,8565,0,1771383182,13157.926824969989,34070.625515039996,53274.30735912 2026-02-18,02:53:05.000,49,11148945,7965,0,1771383184,13158.08849640999,29457.5479587,53274.44011440001 2026-02-18,02:53:06.000,49,11148967,8165,0,1771383185,13158.19627737,27612.276051210007,53274.468062880005 2026-02-18,02:53:07.000,49,11149032,7965,0,1771383186,13158.31079463999,33148.225707150006,53274.4051788 2026-02-18,02:53:08.000,49,11148983,8485,0,1771383187,13158.364685119996,31303.003143570008,53274.49601136 2026-02-18,02:53:09.000,49,11148989,8485,0,1771383188,13158.472466079991,30841.77856767,53274.45408864 2026-02-18,02:53:10.000,49,11148979,8485,0,1771383189,13158.573510729992,24383.485496880006,53274.57985680001 2026-02-18,02:53:11.000,49,11148952,8205,0,1771383190,13158.640873830002,27612.83998161,53274.635753760005 2026-02-18,02:53:12.000,49,11148945,8605,0,1771383191,13158.694764309992,30380.835956969997,53274.59383104 2026-02-18,02:53:13.000,49,11148930,8245,0,1771383192,13158.762127410002,30380.991037829997,53274.69165072 2026-02-18,02:53:14.000,49,11149025,8405,0,1771383193,13158.802545270002,29919.794658450002,53274.69863784001 2026-02-18,02:53:16.000,49,11148986,7885,0,1771383195,13158.930535159998,28074.832912679994,53274.77549616001 2026-02-18,02:53:17.000,49,11148966,8125,0,1771383196,13158.984425639988,28997.486489250005,53274.86632872001 2026-02-18,02:53:18.000,49,11148961,8565,0,1771383197,13159.018107189993,33149.473403159995,53274.81741888 2026-02-18,02:53:19.000,49,11148959,8405,0,1771383198,13159.018107189993,24845.781540540003,53274.852354480005 2026-02-18,02:53:20.000,49,11148978,7885,0,1771383199,13159.092206599998,34072.33845363,53274.852354480005 2026-02-18,02:53:21.000,49,11149015,8405,0,1771383200,13159.092206599998,31304.427067829994,53274.93619992 2026-02-18,02:53:22.000,49,11148930,8205,0,1771383201,13159.125888149989,27613.981940669997,53274.95716128 2026-02-18,02:53:23.000,49,11149015,8565,0,1771383202,13159.146097079989,30843.265934099996,53274.922225680006 2026-02-18,02:53:24.000,49,11148912,7845,0,1771383203,13159.179778629994,31304.723131289997,53274.96414840001 2026-02-18,02:53:25.000,49,11148990,8125,0,1771383204,13159.220196489994,27152.778512160003,53275.01305824001 2026-02-18,02:53:27.000,49,11149017,8365,0,1771383206,13159.25387804,29459.542862489994,53274.98510976 2026-02-18,02:53:28.000,49,11148981,8685,0,1771383207,13159.26735065999,27152.947691280002,53274.971135520005 2026-02-18,02:53:29.000,49,11149008,7845,0,1771383208,13159.2942959,29459.62745205,53275.00607112 2026-02-18,02:53:30.000,49,11148944,8045,0,1771383209,13159.32797744999,34534.225647750005,53275.08292944001 2026-02-18,02:53:31.000,49,11149015,8645,0,1771383210,13159.31450483,30382.372667310003,53275.08292944001 2026-02-18,02:53:32.000,49,11148949,7805,0,1771383211,13159.381867929995,32688.91849461,53275.04799384 2026-02-18,02:53:33.000,49,11148982,8245,0,1771383212,13159.42902209999,29921.063501850003,53275.15978776001 2026-02-18,02:53:34.000,49,11148968,8205,0,1771383213,13159.4963852,28075.812741750007,53275.15280064 2026-02-18,02:53:35.000,49,11149010,8125,0,1771383214,13159.48964888999,30843.780520590008,53275.089916560006 2026-02-18,02:53:36.000,49,11148992,8405,0,1771383215,13159.57722092,25769.288061839994,53275.19472336 2026-02-18,02:53:38.000,49,11149005,8645,0,1771383217,13159.685001879996,33611.82583986,53275.19472336 2026-02-18,02:53:39.000,49,11148965,8365,0,1771383218,13159.745628669996,32689.270951109997,53275.22267184 2026-02-18,02:53:40.000,49,11148998,8325,0,1771383219,13159.846673319997,29460.085645500003,53275.27856880001 2026-02-18,02:53:41.000,49,11148980,8085,0,1771383220,13159.988135829997,28076.108805209995,53275.27158168 2026-02-18,02:53:42.000,49,11149013,8005,0,1771383221,13160.068971549998,33612.107805060004,53275.36940136001 2026-02-18,02:53:43.000,49,11149033,8565,0,1771383222,13160.190225129998,28998.917462640005,53275.32049152 2026-02-18,02:53:44.000,49,11149003,8165,0,1771383223,13160.257588229993,31766.899339740005,53275.34844000001 2026-02-18,02:53:45.000,49,11148972,8245,0,1771383224,13160.412523359999,33612.23468940001,53275.43228544 2026-02-18,02:53:46.000,49,11148977,8645,0,1771383225,13160.540513249995,30382.929548579996,53275.425298320006 2026-02-18,02:53:47.000,49,11148983,7925,0,1771383226,13160.661766829995,28537.714034129996,53275.41831120001 2026-02-18,02:53:49.000,49,11148937,8525,0,1771383228,13160.81670196,29921.853004410004,53275.39036272 2026-02-18,02:53:50.000,49,11148920,8285,0,1771383229,13160.91774661,28537.932557160006,53275.39036272 2026-02-18,02:53:51.000,49,11148986,8205,0,1771383230,13161.045736499997,33151.270931310006,53275.46722104001 2026-02-18,02:53:52.000,49,11148965,7805,0,1771383231,13161.099626980002,28538.045343239995,53275.50215664 2026-02-18,02:53:53.000,49,11149000,8165,0,1771383232,13161.153517459992,28999.410901740004,53275.474208160005 2026-02-18,02:53:54.000,49,11148912,8205,0,1771383233,13161.261298420002,26231.527712459996,53275.43927256 2026-02-18,02:53:55.000,49,11148920,8285,0,1771383234,13161.274771039993,28076.982897330003,53275.49516952001 2026-02-18,02:53:56.000,49,11148982,8365,0,1771383235,13161.342134140003,29922.37464003,53275.50914376 2026-02-18,02:53:57.000,49,11148940,7685,0,1771383236,13161.335397829993,30383.726100269996,53275.5580536 2026-02-18,02:53:58.000,49,11148907,8965,0,1771383237,13161.402760929988,30383.85298461,53275.592989200006 2026-02-18,02:54:00.000,49,11148959,8645,0,1771383239,13161.416233549993,27615.927500549995,53275.62093768 2026-02-18,02:54:01.000,49,11148957,8605,0,1771383240,13161.456651409993,35458.66970334,53275.71177024001 2026-02-18,02:54:02.000,49,11148971,8485,0,1771383241,13161.456651409993,34536.12186372001,53275.739718720004 2026-02-18,02:54:03.000,49,11148949,8485,0,1771383242,13161.490332959998,34997.52266787,53275.78862856 2026-02-18,02:54:04.000,49,11148939,8285,0,1771383243,13161.436442479993,27616.237662269996,53275.80260280001 2026-02-18,02:54:05.000,49,11148981,8285,0,1771383244,13161.463387719989,30845.648540039998,53275.8375384 2026-02-18,02:54:06.000,49,11148967,8245,0,1771383245,13161.429706169998,27616.35044835,53275.81657704 2026-02-18,02:54:07.000,49,11148929,8645,0,1771383246,13161.443178789988,33152.44108689,53275.90042248001 2026-02-18,02:54:08.000,49,11148971,8565,0,1771383247,13161.409497239998,30384.438062400004,53275.87946112001 2026-02-18,02:54:09.000,49,11148980,8045,0,1771383248,13161.389288309998,31768.527688770002,53275.85151264001 2026-02-18,02:54:11.000,49,11148926,7805,0,1771383250,13161.389288309998,30384.543799349995,53275.87946112001 2026-02-18,02:54:12.000,49,11148987,8445,0,1771383251,13161.389288309998,28539.243695340003,53275.907409600004 2026-02-18,02:54:13.000,49,11149019,8725,0,1771383252,13161.375815689993,29923.206437369998,53275.92138384001 2026-02-18,02:54:14.000,49,11148964,7925,0,1771383253,13161.382551999988,32691.258805770005,53275.95631944 2026-02-18,02:54:15.000,49,11148953,8445,0,1771383254,13161.342134140003,30384.48035718,53275.907409600004 2026-02-18,02:54:16.000,49,11148973,8405,0,1771383255,13161.321925210003,28077.758301630005,53275.92138384001 2026-02-18,02:54:17.000,49,11148924,8005,0,1771383256,13161.288243659998,32229.70996989,53275.90042248001 2026-02-18,02:54:18.000,49,11149016,8285,0,1771383257,13161.254562109993,29461.643503230007,53275.88644824 2026-02-18,02:54:19.000,49,11148973,8645,0,1771383258,13161.227616869997,29461.594159319997,53275.86548688 2026-02-18,02:54:20.000,49,11148936,8125,0,1771383259,13161.160253770002,30384.120851550004,53275.92138384001 2026-02-18,02:54:22.000,49,11148943,8405,0,1771383261,13161.032263879992,33151.9969917,53275.907409600004 2026-02-18,02:54:23.000,49,11148968,8245,0,1771383262,13160.998582330001,26231.915414610005,53275.86548688 2026-02-18,02:54:24.000,49,11148966,8205,0,1771383263,13160.937955540001,31306.492462919996,53275.8375384 2026-02-18,02:54:25.000,49,11148963,8885,0,1771383264,13160.884065059996,28538.433045390004,53275.82356416 2026-02-18,02:54:26.000,49,11148976,8285,0,1771383265,13160.80996564999,28999.60827738,53275.85151264001 2026-02-18,02:54:27.000,49,11148978,8005,0,1771383266,13160.742602549995,31306.245743370004,53275.78164144001 2026-02-18,02:54:28.000,49,11148966,8045,0,1771383267,13160.69544838,29460.861049800005,53275.7676672 2026-02-18,02:54:29.000,49,11148993,8565,0,1771383268,13160.64829420999,33612.87616023001,53275.77465432 2026-02-18,02:54:30.000,49,11148979,8285,0,1771383269,13160.601140039995,27154.195387290005,53275.760680080006 2026-02-18,02:54:31.000,49,11149024,7845,0,1771383270,13160.54724955999,27154.117846859997,53275.78164144001 2026-02-18,02:54:33.000,49,11148949,8405,0,1771383272,13160.48662276999,32689.968814980006,53275.68382176001 2026-02-18,02:54:34.000,49,11148948,8245,0,1771383273,13160.46641383999,29921.972839619993,53275.66984752 2026-02-18,02:54:35.000,49,11149006,8085,0,1771383274,13160.47315015,24847.2759561,53275.6279248 2026-02-18,02:54:36.000,49,11148957,8445,0,1771383275,13160.46641383999,31767.244747110002,53275.62093768 2026-02-18,02:54:37.000,49,11149003,8445,0,1771383276,13160.399050739994,29921.88120093,53275.6279248 2026-02-18,02:54:38.000,49,11148980,7845,0,1771383277,13160.42599597999,32228.42702823,53275.66286040001 2026-02-18,02:54:39.000,49,11148961,8765,0,1771383278,13160.392314429999,24385.861053689994,53275.62093768 2026-02-18,02:54:40.000,49,11148957,8285,0,1771383279,13160.412523359999,32228.455224749996,53275.5580536 2026-02-18,02:54:41.000,49,11148975,8405,0,1771383280,13160.40578704999,28537.742230649994,53275.60696344 2026-02-18,02:54:42.000,49,11149010,7925,0,1771383281,13160.392314429999,30383.04938379,53275.523118000005 2026-02-18,02:54:44.000,49,11148980,8045,0,1771383283,13160.392314429999,26692.30114404,53275.4881824 2026-02-18,02:54:45.000,49,11148957,8725,0,1771383284,13160.385578119989,34073.501560079996,53275.44625968001 2026-02-18,02:54:46.000,49,11149036,7965,0,1771383285,13160.432732289999,30382.809713370007,53275.46722104001 2026-02-18,02:54:47.000,49,11148958,8285,0,1771383286,13160.412523359999,33150.66470613,53275.43927256 2026-02-18,02:54:48.000,49,11148967,8525,0,1771383287,13160.44620490999,25769.344454880003,53275.48119528 2026-02-18,02:54:49.000,49,11148954,8005,0,1771383288,13160.459677529994,32689.07357547,53275.43927256 2026-02-18,02:54:50.000,49,11148967,9045,0,1771383289,13160.459677529994,33150.312249630006,53275.44625968001 2026-02-18,02:54:51.000,49,11148988,8005,0,1771383290,13160.500095389994,29459.613353790002,53275.404336960004 2026-02-18,02:54:52.000,49,11148984,8285,0,1771383291,13160.46641383999,25307.647587269996,53275.404336960004 2026-02-18,02:54:53.000,49,11149039,8525,0,1771383292,13160.46641383999,28998.142058340003,53275.43927256 2026-02-18,02:54:55.000,49,11148966,8045,0,1771383294,13160.479886459994,28075.298155259996,53275.39734984001 2026-02-18,02:54:56.000,49,11148988,8085,0,1771383295,13160.46641383999,28536.56502594,53275.425298320006 2026-02-18,02:54:57.000,49,11149040,7965,0,1771383296,13160.44620490999,27152.602283910004,53275.44625968001 2026-02-18,02:54:58.000,49,11149005,8885,0,1771383297,13160.40578704999,30381.92152299,53275.41831120001 2026-02-18,02:54:59.000,49,11148963,8245,0,1771383298,13160.365369189989,28536.649615500006,53275.39734984001 2026-02-18,02:55:00.000,49,11148995,8725,0,1771383299,13160.351896569999,30382.013161680006,53275.404336960004 2026-02-18,02:55:01.000,49,11149000,7925,0,1771383300,13160.304742399989,31304.737229549995,53275.39036272 2026-02-18,02:55:02.000,49,11148980,8205,0,1771383301,13160.264324539989,27614.200463700006,53275.32747864001 2026-02-18,02:55:03.000,49,11148981,8805,0,1771383302,13160.223906679988,27614.341446299994,53275.37638848001 2026-02-18,02:55:04.000,49,11149001,8525,0,1771383303,13160.190225129998,26691.878196239995,53275.41831120001 2026-02-18,02:55:06.000,49,11149025,8485,0,1771383305,13160.095916789993,34534.704988590005,53275.404336960004 2026-02-18,02:55:07.000,49,11149029,8485,0,1771383306,13160.075707859993,29460.240726360003,53275.39734984001 2026-02-18,02:55:08.000,49,11148957,8565,0,1771383307,13160.035289999993,29460.318266789996,53275.39036272 2026-02-18,02:55:09.000,49,11148981,8725,0,1771383308,13159.988135829997,26692.46327403,53275.41831120001 2026-02-18,02:55:10.000,49,11149013,8485,0,1771383309,13159.974663209992,30383.19036639,53275.36241424 2026-02-18,02:55:11.000,49,11148949,8645,0,1771383310,13159.914036419992,28537.904360639994,53275.355427120005 2026-02-18,02:55:12.000,49,11148959,8365,0,1771383311,13159.866882249997,34996.57103532,53275.355427120005 2026-02-18,02:55:13.000,49,11148979,8885,0,1771383312,13159.819728080001,30383.34544725,53275.34145288 2026-02-18,02:55:14.000,49,11149030,7965,0,1771383313,13159.786046529996,27153.998011649994,53275.355427120005 2026-02-18,02:55:15.000,49,11149054,8125,0,1771383314,13159.752364979991,31305.914434260005,53275.355427120005 2026-02-18,02:55:17.000,49,11149034,8005,0,1771383316,13159.624375089996,26231.140010310002,53275.29953016001 2026-02-18,02:55:18.000,49,11149048,7965,0,1771383317,13159.57048460999,33612.32632809,53275.25062032001 2026-02-18,02:55:19.000,49,11148957,8525,0,1771383318,13159.46943995999,33612.18534549,53275.306517280005 2026-02-18,02:55:20.000,49,11149032,8165,0,1771383319,13159.41554948,28537.50256023,53275.27856880001 2026-02-18,02:55:21.000,49,11148957,8605,0,1771383320,13159.35492269,25308.028240290005,53275.257607440006 2026-02-18,02:55:22.000,49,11148964,7845,0,1771383321,13159.28755958999,26230.484441220004,53275.27158168 2026-02-18,02:55:23.000,49,11148993,8565,0,1771383322,13159.193251249999,28075.650611760007,53275.19472336 2026-02-18,02:55:24.000,49,11148972,8045,0,1771383323,13159.024843499988,31304.7019839,53275.20869760001 2026-02-18,02:55:25.000,49,11149000,8085,0,1771383324,13158.903589920003,30843.258884969997,53275.16677488 2026-02-18,02:55:26.000,49,11149026,8045,0,1771383325,13158.768863719997,35456.287097399996,53275.06196808001 2026-02-18,02:55:28.000,49,11148979,8485,0,1771383327,13158.472466079991,29458.83090036,53275.11786504 2026-02-18,02:55:29.000,49,11148986,8005,0,1771383328,13158.35794881,24845.429084040006,53275.04100672001 2026-02-18,02:55:30.000,49,11148949,8605,0,1771383329,13158.17606844,25767.976923659997,53275.01305824001 2026-02-18,02:55:31.000,49,11149019,8485,0,1771383330,13158.061551169994,29919.67482324,53274.96414840001 2026-02-18,02:55:32.000,49,11148992,7925,0,1771383331,13157.940297589994,28996.88026407,53274.9292128 2026-02-18,02:55:33.000,49,11148970,8125,0,1771383332,13157.819044009993,30842.046434610005,53274.8593416 2026-02-18,02:55:34.000,49,11148979,8565,0,1771383333,13157.704526740003,32225.917537949994,53274.87331584001 2026-02-18,02:55:35.000,49,11149024,8005,0,1771383334,13157.623691020002,28996.55600409,53274.852354480005 2026-02-18,02:55:36.000,49,11149023,8645,0,1771383335,13157.536118989992,30380.420058300006,53274.76850904 2026-02-18,02:55:37.000,49,11148985,8525,0,1771383336,13157.441810650002,26689.826899410007,53274.733573440004 2026-02-18,02:55:39.000,49,11148940,7845,0,1771383338,13157.253193969991,28073.557020149994,53274.66370224 2026-02-18,02:55:40.000,49,11148985,8765,0,1771383339,13157.19930349,25766.926603290005,53274.62177952 2026-02-18,02:55:41.000,49,11148998,8445,0,1771383340,13157.1386767,31763.91755775,53274.66370224 2026-02-18,02:55:42.000,49,11148973,8485,0,1771383341,13157.05784098,33609.09077742,53274.59383104 2026-02-18,02:55:43.000,49,11148931,8645,0,1771383342,13157.003950499995,32686.380807809997,53274.53793408001 2026-02-18,02:55:44.000,49,11148942,8165,0,1771383343,13156.902905849995,30841.101851190004,53274.48902424001 2026-02-18,02:55:45.000,49,11149035,8645,0,1771383344,13156.822070129994,29918.356635930002,53274.45408864 2026-02-18,02:55:46.000,49,11148991,8805,0,1771383345,13156.761443339994,29918.321390280005,53274.37723032 2026-02-18,02:55:47.000,49,11149008,7845,0,1771383346,13156.680607619994,29918.257948109997,53274.34229472001 2026-02-18,02:55:48.000,49,11149026,8325,0,1771383347,13156.613244519998,30840.81283686,53274.32832048 2026-02-18,02:55:50.000,49,11149001,8525,0,1771383349,13156.444836770002,30840.67185426,53274.37723032 2026-02-18,02:55:51.000,49,11148993,8325,0,1771383350,13156.370737359997,32224.521810210004,53274.32133336001 2026-02-18,02:55:52.000,49,11148956,7965,0,1771383351,13156.323583190002,29917.933688129997,53274.16761672 2026-02-18,02:55:53.000,49,11148998,7885,0,1771383352,13156.242747470002,32224.352631090005,53274.17460384001 2026-02-18,02:55:54.000,49,11148939,8525,0,1771383353,13156.155175439992,28533.82291437,53274.21652656 2026-02-18,02:55:55.000,49,11149016,7845,0,1771383354,13156.134966509992,30378.967937520007,53274.11171976 2026-02-18,02:55:56.000,49,11148994,7845,0,1771383355,13156.067603409996,29456.222722260005,53274.1606296 2026-02-18,02:55:57.000,49,11149006,8085,0,1771383356,13156.013712929991,34991.798774309995,53274.09774552 2026-02-18,02:55:58.000,49,11148971,8525,0,1771383357,13155.98003138,32685.23179962,53274.10473264001 2026-02-18,02:55:59.000,49,11148964,8365,0,1771383358,13155.91940459,28994.702082899996,53274.11870688 2026-02-18,02:56:01.000,49,11149014,8005,0,1771383360,13155.845305179995,27149.352634979994,53273.94402888 2026-02-18,02:56:02.000,49,11148961,8645,0,1771383361,13155.845305179995,26226.741353189995,53273.99992584 2026-02-18,02:56:03.000,49,11149019,8805,0,1771383362,13155.79815101,31762.380847409993,53273.97896448 2026-02-18,02:56:04.000,49,11149000,8045,0,1771383363,13155.784678389995,31301.121025860004,53273.951016 2026-02-18,02:56:05.000,49,11149013,8605,0,1771383364,13155.75773315,25765.474482510006,53273.916080400006 2026-02-18,02:56:06.000,49,11149029,8485,0,1771383365,13155.71731529,31762.493633489998,53273.951016 2026-02-18,02:56:07.000,49,11149000,7885,0,1771383366,13155.683633739995,26688.219697770008,53273.895119040004 2026-02-18,02:56:08.000,49,11148975,8805,0,1771383367,13155.67016111999,27610.943765639997,53273.895119040004 2026-02-18,02:56:09.000,49,11149009,8285,0,1771383368,13155.67016111999,27149.719189740004,53273.867170560006 2026-02-18,02:56:10.000,49,11149013,8365,0,1771383369,13155.69037004999,28995.005195489997,53273.82524784 2026-02-18,02:56:12.000,49,11148969,8325,0,1771383371,13155.683633739995,29917.813852919993,53273.81826072001 2026-02-18,02:56:13.000,49,11148936,8205,0,1771383372,13155.69037004999,28995.336504599996,53273.81826072001 2026-02-18,02:56:14.000,49,11148975,8805,0,1771383373,13155.67689743,29918.07467073,53273.80428648 2026-02-18,02:56:15.000,49,11148965,8645,0,1771383374,13155.67016111999,32224.698038460003,53273.78332512 2026-02-18,02:56:16.000,49,11148976,8205,0,1771383375,13155.703842669995,30840.855131639997,53273.76935088001 2026-02-18,02:56:17.000,49,11149012,8165,0,1771383376,13155.69037004999,32686.119990000007,53273.71345392 2026-02-18,02:56:18.000,49,11149006,7965,0,1771383377,13155.71057897999,30840.890377289994,53273.678518320005 2026-02-18,02:56:19.000,49,11149013,8485,0,1771383378,13155.703842669995,30379.658752260002,53273.6365956 2026-02-18,02:56:20.000,49,11148968,8165,0,1771383379,13155.67689743,30379.574162699995,53273.68550544 2026-02-18,02:56:21.000,49,11149009,8445,0,1771383380,13155.71057897999,29456.913537,53273.67153120001 2026-02-18,02:56:23.000,49,11148994,8205,0,1771383382,13155.69710636,26688.896414250004,53273.678518320005 2026-02-18,02:56:24.000,49,11149037,8485,0,1771383383,13155.6566885,34992.46844166001,53273.61563424 2026-02-18,02:56:25.000,49,11149040,7885,0,1771383384,13155.67016111999,28995.357651989994,53273.60864712 2026-02-18,02:56:26.000,49,11148935,8285,0,1771383385,13155.6566885,28534.020290009998,53273.6365956 2026-02-18,02:56:27.000,49,11149032,8045,0,1771383386,13155.602798019994,30379.172362290003,53273.65755696 2026-02-18,02:56:28.000,49,11148957,8605,0,1771383387,13155.58932539999,30840.481527750002,53273.66454408 2026-02-18,02:56:29.000,49,11148944,7965,0,1771383388,13155.575852779999,31762.980023459997,53273.68550544 2026-02-18,02:56:30.000,49,11148985,8645,0,1771383389,13155.56911646999,29917.701066840003,53273.67153120001 2026-02-18,02:56:31.000,49,11149040,8325,0,1771383390,13155.562380159994,30840.234808199995,53273.6365956 2026-02-18,02:56:32.000,49,11149000,8365,0,1771383391,13155.515225989999,33608.040457049996,53273.58768576 2026-02-18,02:56:34.000,49,11148974,7965,0,1771383393,13155.515225989999,26688.44526993,53273.58768576 2026-02-18,02:56:35.000,49,11148968,8085,0,1771383394,13155.562380159994,27149.712140610005,53273.678518320005 2026-02-18,02:56:36.000,49,11149014,8125,0,1771383395,13155.62974325999,30378.939740999995,53273.60166000001 2026-02-18,02:56:37.000,49,11149050,7885,0,1771383396,13155.683633739995,31762.874286510007,53273.62262136001 2026-02-18,02:56:38.000,49,11149047,8685,0,1771383397,13155.75099683999,27149.824926689995,53273.64358272 2026-02-18,02:56:39.000,49,11148935,8605,0,1771383398,13155.77120576999,31762.9659252,53273.629608480005 2026-02-18,02:56:40.000,49,11148999,8645,0,1771383399,13155.83183255999,26227.241841420007,53273.61563424 2026-02-18,02:56:41.000,49,11149077,8605,0,1771383400,13155.91940459,29456.483540069996,53273.66454408 2026-02-18,02:56:42.000,49,11148977,8685,0,1771383401,13155.986767689996,29917.870245960003,53273.66454408 2026-02-18,02:56:43.000,49,11149074,8085,0,1771383402,13156.094548649991,28995.350602859995,53273.65056984001 2026-02-18,02:56:45.000,49,11148931,8365,0,1771383404,13156.222538540002,30379.285148370007,53273.69249256001 2026-02-18,02:56:46.000,49,11148997,8405,0,1771383405,13156.236011159992,30840.66480513,53273.678518320005 2026-02-18,02:56:47.000,49,11148993,8565,0,1771383406,13156.303374260002,33608.6396331,53273.699479680006 2026-02-18,02:56:48.000,49,11149036,8005,0,1771383407,13156.343792120002,33147.3445659,53273.73441528 2026-02-18,02:56:49.000,49,11148963,8485,0,1771383408,13156.364001050002,28534.245862170006,53273.748389520006 2026-02-18,02:56:50.000,49,11149007,8445,0,1771383409,13156.438100459993,32685.979007400005,53273.699479680006 2026-02-18,02:56:51.000,49,11149002,8085,0,1771383410,13156.491990939998,28995.62551893,53273.74140240001 2026-02-18,02:56:52.000,49,11148963,8765,0,1771383411,13156.518936179993,30840.83398425,53273.7064668 2026-02-18,02:56:53.000,49,11149035,8605,0,1771383412,13156.545881419988,31302.178395359995,53273.776338 2026-02-18,02:56:54.000,49,11148934,7845,0,1771383413,13156.586299279988,37299.24689025,53273.78332512 2026-02-18,02:56:56.000,49,11149045,8565,0,1771383415,13156.626717139989,32686.105891739993,53273.776338 2026-02-18,02:56:57.000,49,11148986,8085,0,1771383416,13156.599771899993,27611.585236469997,53273.80428648 2026-02-18,02:56:58.000,49,11149016,8325,0,1771383417,13156.633453449998,24843.807784139994,53273.776338 2026-02-18,02:56:59.000,49,11148881,8605,0,1771383418,13156.626717139989,33147.400958939994,53273.83223496 2026-02-18,02:57:00.000,49,11148808,7885,0,1771383419,13156.599771899993,30379.560064439996,53273.82524784 2026-02-18,02:57:01.000,49,11148831,8765,0,1771383420,13156.673871309999,25305.109900469994,53273.90210616 2026-02-18,02:57:02.000,49,11148843,8605,0,1771383421,13156.660398689994,30840.83398425,53273.90210616 2026-02-18,02:57:03.000,49,11148979,8485,0,1771383422,13156.687343929989,30379.545966179998,53273.90909328001 2026-02-18,02:57:04.000,49,11149008,8165,0,1771383423,13156.714289169999,27150.353611440005,53273.951016 2026-02-18,02:57:05.000,49,11149015,8285,0,1771383424,13156.694080239999,28995.59732241,53273.93704176001 2026-02-18,02:57:07.000,49,11149087,8445,0,1771383426,13156.721025479994,25305.081703949996,53273.95800312001 2026-02-18,02:57:08.000,49,11149025,8445,0,1771383427,13156.76817964999,31763.494609949994,53273.92306752 2026-02-18,02:57:09.000,49,11149003,8765,0,1771383428,13156.822070129994,34070.040437250005,53273.94402888 2026-02-18,02:57:10.000,49,11149023,8325,0,1771383429,13156.862487989994,28995.62551893,53273.94402888 2026-02-18,02:57:11.000,49,11148997,8565,0,1771383430,13156.882696919994,34070.033388120006,53273.916080400006 2026-02-18,02:57:12.000,49,11149024,8045,0,1771383431,13156.91637847,30379.581211829995,53273.951016 2026-02-18,02:57:13.000,49,11148994,7965,0,1771383432,13156.97700526,28534.422090420005,53273.8811448 2026-02-18,02:57:14.000,49,11148986,8045,0,1771383433,13157.05110466999,28534.422090420005,53273.97896448 2026-02-18,02:57:15.000,49,11149012,8045,0,1771383434,13157.11846777,32224.916561489998,53273.92306752 2026-02-18,02:57:16.000,49,11148994,8045,0,1771383435,13157.19256717999,30841.00316337,53273.92306752 2026-02-18,02:57:18.000,49,11148974,8125,0,1771383437,13157.401392790001,35915.47447473,53273.951016 2026-02-18,02:57:19.000,49,11149027,8445,0,1771383438,13157.482228510002,29457.08976525,53273.99293872 2026-02-18,02:57:20.000,49,11148954,8005,0,1771383439,13157.590009469997,30841.115949450003,53273.97197736 2026-02-18,02:57:21.000,49,11149034,8405,0,1771383440,13157.637163639993,30841.165293359998,53273.95800312001 2026-02-18,02:57:22.000,49,11148983,8925,0,1771383441,13157.731471979998,28073.282104080005,53274.02787432001 2026-02-18,02:57:23.000,49,11149003,8645,0,1771383442,13157.805571389988,34531.652715300006,53274.0907584 2026-02-18,02:57:24.000,49,11148975,8605,0,1771383443,13157.893143419999,30379.806783990003,53274.06979704 2026-02-18,02:57:25.000,49,11149022,8285,0,1771383444,13157.98745175999,29918.575158959997,53274.0208872 2026-02-18,02:57:26.000,49,11148998,8245,0,1771383445,13158.06828747999,29457.216649590002,53274.06979704 2026-02-18,02:57:27.000,49,11148991,8725,0,1771383446,13158.162595819995,31763.776575149997,53274.132681120005 2026-02-18,02:57:29.000,49,11148961,8165,0,1771383448,13158.384894049996,33609.055531770005,53274.15364248001 2026-02-18,02:57:30.000,49,11149037,8645,0,1771383449,13158.472466079991,34070.34354984001,53274.202552320006 2026-02-18,02:57:31.000,49,11149024,8045,0,1771383450,13158.499411320001,27612.04342992,53274.18857808 2026-02-18,02:57:32.000,49,11149001,8605,0,1771383451,13158.593719659992,33609.14012133,53274.202552320006 2026-02-18,02:57:33.000,49,11148996,8285,0,1771383452,13158.728445859997,28995.992073689995,53274.12569400001 2026-02-18,02:57:34.000,49,11148937,8645,0,1771383453,13158.849699439997,28995.992073689995,53274.27941064 2026-02-18,02:57:35.000,49,11149030,7805,0,1771383454,13158.903589920003,28073.430135810006,53274.29338488001 2026-02-18,02:57:36.000,49,11148948,7965,0,1771383455,13158.991161949998,30380.032356149997,53274.29338488001 2026-02-18,02:57:37.000,49,11149020,8165,0,1771383456,13159.071997669998,28534.816841699998,53274.28639776 2026-02-18,02:57:38.000,49,11149084,7845,0,1771383457,13159.193251249999,31302.798718799997,53274.300372000005 2026-02-18,02:57:40.000,49,11148982,7685,0,1771383459,13159.34818637999,30380.264977440005,53274.43312728 2026-02-18,02:57:41.000,49,11148939,8405,0,1771383460,13159.43575841,32225.53688493,53274.44011440001 2026-02-18,02:57:42.000,49,11149026,7845,0,1771383461,13159.50985781999,32686.888345169995,53274.48203712 2026-02-18,02:57:43.000,49,11148972,8005,0,1771383462,13159.631111399991,25767.208568489994,53274.4051788 2026-02-18,02:57:44.000,49,11148982,8125,0,1771383463,13159.685001879996,25767.229715880007,53274.52395984 2026-02-18,02:57:45.000,49,11148993,8285,0,1771383464,13159.752364979991,31303.045438350004,53274.53094696001 2026-02-18,02:57:46.000,49,11148922,8085,0,1771383465,13159.887091179997,31303.07363487,53274.565882560004 2026-02-18,02:57:47.000,49,11148968,8285,0,1771383466,13159.934245349992,31303.115929649997,53274.53793408001 2026-02-18,02:57:48.000,49,11148980,8645,0,1771383467,13160.035289999993,24383.38680906,53274.69863784001 2026-02-18,02:57:49.000,49,11148964,8245,0,1771383468,13160.129598339998,29919.096794580008,53274.67767648001 2026-02-18,02:57:51.000,49,11148770,8125,0,1771383470,13160.345160259989,31764.38984946,53274.65671512001 2026-02-18,02:57:52.000,49,11148766,8165,0,1771383471,13160.432732289999,28996.506660180006,53274.67767648001 2026-02-18,02:57:53.000,49,11148817,8605,0,1771383472,13160.50683169999,29457.808776510006,53274.754534800006 2026-02-18,02:57:54.000,49,11148759,8445,0,1771383473,13160.58766741999,28996.499611050007,53274.76152192 2026-02-18,02:57:55.000,49,11148829,8485,0,1771383474,13160.702184689995,29457.836973030004,53274.76850904 2026-02-18,02:57:56.000,49,11148837,8485,0,1771383475,13160.78975671999,28073.846034479997,53274.76152192 2026-02-18,02:57:57.000,49,11148813,8805,0,1771383476,13160.89753768,32225.720162309997,53274.90825144 2026-02-18,02:57:58.000,49,11148766,8325,0,1771383477,13160.958164470001,33148.36668974999,53274.89427720001 2026-02-18,02:57:59.000,49,11148952,8125,0,1771383478,13161.025527569996,29457.815825640006,53274.852354480005 2026-02-18,02:58:00.000,49,11148984,7805,0,1771383479,13161.079418050002,27151.262949209995,53274.901264320004 2026-02-18,02:58:02.000,49,11148991,8205,0,1771383481,13161.241089490002,31764.509684670003,53274.97812264 2026-02-18,02:58:03.000,49,11148952,8045,0,1771383482,13161.328661519998,26690.094766349997,53275.020045360005 2026-02-18,02:58:04.000,49,11148993,8405,0,1771383483,13161.362343069988,28996.696986690004,53275.020045360005 2026-02-18,02:58:05.000,49,11149039,8805,0,1771383484,13161.443178789988,26228.91248523,53275.09690368 2026-02-18,02:58:06.000,49,11148992,8085,0,1771383485,13161.503805579989,32225.99507838,53275.19472336 2026-02-18,02:58:07.000,49,11148939,8765,0,1771383486,13161.584641299989,33610.04240997,53275.15978776001 2026-02-18,02:58:08.000,49,11148962,8085,0,1771383487,13161.64526808999,31303.454287889996,53275.12485216 2026-02-18,02:58:09.000,49,11149019,8605,0,1771383488,13161.699158569994,30380.864153489994,53275.21568472 2026-02-18,02:58:10.000,49,11148977,8325,0,1771383489,13161.72610380999,27151.67179875,53275.236646080004 2026-02-18,02:58:11.000,49,11148936,8245,0,1771383490,13161.759785359995,26690.313289380007,53275.29953016001 2026-02-18,02:58:13.000,49,11148937,8805,0,1771383492,13161.86756631999,27151.551963539998,53275.3833756 2026-02-18,02:58:14.000,49,11148934,8165,0,1771383493,13161.88777524999,29458.288117350006,53275.37638848001 2026-02-18,02:58:15.000,49,11148969,8565,0,1771383494,13161.921456799995,32687.417029920005,53275.32049152 2026-02-18,02:58:16.000,49,11149027,8125,0,1771383495,13161.921456799995,32687.46637383,53275.46023392 2026-02-18,02:58:17.000,49,11149004,7845,0,1771383496,13161.961874659995,34994.06859417001,53275.425298320006 2026-02-18,02:58:18.000,49,11148984,8205,0,1771383497,13161.98881989999,28535.669786430008,53275.50215664 2026-02-18,02:58:19.000,49,11148935,8725,0,1771383498,13162.002292519996,30842.25790851,53275.43927256 2026-02-18,02:58:20.000,49,11148914,8005,0,1771383499,13162.03597407,28996.922558849998,53275.50215664 2026-02-18,02:58:21.000,49,11148988,8005,0,1771383500,13162.042710379996,33148.79668668,53275.43927256 2026-02-18,02:58:22.000,49,11148945,8645,0,1771383501,13162.089864549991,28535.620442519998,53275.57901496 2026-02-18,02:58:24.000,49,11148948,8005,0,1771383503,13162.110073479991,31303.531828320003,53275.5580536 2026-02-18,02:58:25.000,49,11148932,8165,0,1771383504,13162.137018720001,24845.125971450005,53275.592989200006 2026-02-18,02:58:26.000,49,11148939,8565,0,1771383505,13162.130282409991,30842.314301549995,53275.641899040005 2026-02-18,02:58:27.000,49,11148926,7805,0,1771383506,13162.163963959996,23922.59223009,53275.63491192001 2026-02-18,02:58:28.000,49,11148969,8605,0,1771383507,13162.204381819996,28074.522750959994,53275.697796 2026-02-18,02:58:29.000,49,11148971,8685,0,1771383508,13162.251535989992,34533.01319739,53275.697796 2026-02-18,02:58:30.000,49,11148925,8885,0,1771383509,13162.298690160002,34533.12598347,53275.72574448 2026-02-18,02:58:31.000,49,11148920,8165,0,1771383510,13162.325635399997,31303.975923510006,53275.70478312001 2026-02-18,02:58:32.000,49,11148934,8125,0,1771383511,13162.372789569992,30381.371690850006,53275.78164144001 2026-02-18,02:58:33.000,49,11148981,8645,0,1771383512,13162.473834219993,29920.097771040004,53275.78862856 2026-02-18,02:58:35.000,49,11148953,8365,0,1771383514,13162.520988390002,32226.770482680004,53275.86548688 2026-02-18,02:58:36.000,49,11148959,8605,0,1771383515,13162.547933629998,27613.650631559998,53275.85151264001 2026-02-18,02:58:37.000,49,11148972,7765,0,1771383516,13162.595087799993,28997.655668370004,53275.88644824 2026-02-18,02:58:38.000,49,11148962,8165,0,1771383517,13162.622033039988,27613.664729819997,53275.89343536 2026-02-18,02:58:39.000,49,11148974,7765,0,1771383518,13162.689396139998,34994.851047599994,53275.977280800005 2026-02-18,02:58:40.000,49,11149011,8445,0,1771383519,13162.743286619989,34072.232716679995,53275.89343536 2026-02-18,02:58:41.000,49,11148975,8405,0,1771383520,13162.770231859999,32226.939661800003,53275.96330656 2026-02-18,02:58:42.000,49,11148977,8485,0,1771383521,13162.803913409989,28997.69091402,53275.99824216001 2026-02-18,02:58:43.000,49,11148999,8525,0,1771383522,13162.830858649999,25768.371674940005,53275.91439672 2026-02-18,02:58:44.000,49,11148973,8725,0,1771383523,13162.857803889994,27613.657680689998,53275.96330656 2026-02-18,02:58:46.000,49,11148966,8165,0,1771383525,13162.851067579999,28536.163225530006,53275.99125504 2026-02-18,02:58:47.000,49,11149062,8245,0,1771383526,13162.871276509999,28536.120930749996,53275.96330656 2026-02-18,02:58:48.000,49,11148993,8645,0,1771383527,13162.90495805999,32226.587205300006,53276.00522928 2026-02-18,02:58:49.000,49,11148966,8005,0,1771383528,13162.871276509999,25768.075611480002,53276.0122164 2026-02-18,02:58:50.000,49,11148998,8005,0,1771383529,13162.830858649999,32226.375731399996,53276.04016488001 2026-02-18,02:58:51.000,49,11148969,8685,0,1771383530,13162.830858649999,30381.075627390004,53276.0122164 2026-02-18,02:58:52.000,49,11148988,8085,0,1771383531,13162.797177099994,33610.23978561,53276.03317776 2026-02-18,02:58:53.000,49,11149027,8845,0,1771383532,13162.830858649999,29458.37270691,53276.03317776 2026-02-18,02:58:54.000,49,11148979,8805,0,1771383533,13162.750022929999,31764.890337689998,53275.92138384001 2026-02-18,02:58:55.000,49,11149020,8125,0,1771383534,13162.743286619989,29919.562037159994,53275.99125504 2026-02-18,02:58:57.000,49,11149008,8085,0,1771383536,13162.682659829989,31303.475435279994,53276.0122164 2026-02-18,02:58:58.000,49,11148918,8445,0,1771383537,13162.648978279998,31303.454287889996,53275.93535808 2026-02-18,02:58:59.000,49,11148993,8645,0,1771383538,13162.669187209998,32687.367686009995,53275.95631944 2026-02-18,02:59:00.000,49,11148992,8485,0,1771383539,13162.662450899988,25767.62446716,53275.94933232001 2026-02-18,02:59:01.000,49,11148992,8485,0,1771383540,13162.662450899988,28535.472410789997,53275.92138384001 2026-02-18,02:59:02.000,49,11148954,8165,0,1771383541,13162.642241969988,30842.08872939,53275.94933232001 2026-02-18,02:59:03.000,49,11149015,8325,0,1771383542,13162.615296729993,32687.30424384,53275.92138384001 2026-02-18,02:59:04.000,49,11148939,8365,0,1771383543,13162.696132449993,34071.21059283,53275.9423452 2026-02-18,02:59:05.000,49,11149013,8245,0,1771383544,13162.675923519993,34532.48451264,53275.96330656 2026-02-18,02:59:06.000,49,11149069,8365,0,1771383545,13162.729813999998,28074.14209794,53275.907409600004 2026-02-18,02:59:08.000,49,11149000,8165,0,1771383547,13162.770231859999,28074.198490979994,53275.9423452 2026-02-18,02:59:09.000,49,11149007,8685,0,1771383548,13162.776968169994,25767.6103689,53275.91439672 2026-02-18,02:59:10.000,49,11148992,7885,0,1771383549,13162.729813999998,27612.83293248,53275.83055128001 2026-02-18,02:59:11.000,49,11149062,8125,0,1771383550,13162.750022929999,30380.758416540004,53275.81657704 2026-02-18,02:59:12.000,49,11149004,8245,0,1771383551,13162.770231859999,30380.716121759993,53275.90042248001 2026-02-18,02:59:13.000,49,11149011,8645,0,1771383552,13162.776968169994,27612.790637700004,53275.81657704 2026-02-18,02:59:14.000,49,11148967,8405,0,1771383553,13162.783704479989,28996.75337973,53275.809589920005 2026-02-18,02:59:15.000,49,11149003,8485,0,1771383554,13162.776968169994,28074.043410119993,53275.858499760005 2026-02-18,02:59:16.000,49,11148980,8285,0,1771383555,13162.723077689989,33609.75339564,53275.907409600004 2026-02-18,02:59:17.000,49,11148956,8365,0,1771383556,13162.736550309994,25306.040385629996,53275.83055128001 2026-02-18,02:59:19.000,49,11148943,8325,0,1771383558,13162.682659829989,29919.139089360004,53275.80260280001 2026-02-18,02:59:20.000,49,11148982,8125,0,1771383559,13162.622033039988,31764.291161639994,53275.858499760005 2026-02-18,02:59:21.000,49,11148973,8525,0,1771383560,13162.574878869993,33609.46438131,53275.809589920005 2026-02-18,02:59:22.000,49,11148940,8045,0,1771383561,13162.514252079993,27151.009180530004,53275.78164144001 2026-02-18,02:59:23.000,49,11148968,8245,0,1771383562,13162.500779460002,28996.2528915,53275.75369296001 2026-02-18,02:59:24.000,49,11149001,8485,0,1771383563,13162.453625289992,30841.510700729996,53275.75369296001 2026-02-18,02:59:25.000,49,11148975,8445,0,1771383564,13162.359316950002,31302.791669669998,53275.72574448 2026-02-18,02:59:26.000,49,11149007,8805,0,1771383565,13162.291953849992,27150.966885750007,53275.72574448 2026-02-18,02:59:27.000,49,11148988,8005,0,1771383566,13162.238063370001,27612.304247730004,53275.68382176001 2026-02-18,02:59:28.000,49,11148959,8605,0,1771383567,13162.197645510001,32225.410000589996,53275.71177024001 2026-02-18,02:59:30.000,49,11148977,8525,0,1771383569,13162.110073479991,26689.692965940005,53275.66984752 2026-02-18,02:59:31.000,49,11149003,8565,0,1771383570,13162.056183,26689.664769420007,53275.66984752 2026-02-18,02:59:32.000,49,11148957,8445,0,1771383571,13161.98881989999,30841.419062040004,53275.71875736 2026-02-18,02:59:33.000,49,11149012,8165,0,1771383572,13161.921456799995,27612.20555991,53275.68382176001 2026-02-18,02:59:34.000,49,11149018,8205,0,1771383573,13161.88777524999,28996.161252809994,53275.697796 2026-02-18,02:59:35.000,49,11149002,8045,0,1771383574,13161.84735738999,30841.419062040004,53275.697796 2026-02-18,02:59:36.000,49,11148952,8205,0,1771383575,13161.76652166999,30841.404963780005,53275.641899040005 2026-02-18,02:59:37.000,49,11148945,8445,0,1771383576,13161.71263119,29457.477467400007,53275.61395056001 2026-02-18,02:59:38.000,49,11148978,8125,0,1771383577,13161.678949639994,31764.037392960003,53275.62093768 2026-02-18,02:59:39.000,49,11148982,8045,0,1771383578,13161.62505915999,28073.599314930005,53275.57901496 2026-02-18,02:59:41.000,49,11149036,8165,0,1771383580,13161.490332959998,26689.516737690006,53275.50914376 2026-02-18,02:59:42.000,49,11148993,8725,0,1771383581,13161.402760929988,29457.37877958,53275.53010512 2026-02-18,02:59:43.000,49,11148987,8645,0,1771383582,13161.335397829993,27612.149166870004,53275.51613088001 2026-02-18,02:59:44.000,49,11149000,8125,0,1771383583,13161.274771039993,32225.247870599997,53275.44625968001 2026-02-18,02:59:45.000,49,11149006,8405,0,1771383584,13161.207407939997,27150.790657499994,53275.41132408 2026-02-18,02:59:46.000,49,11149023,8645,0,1771383585,13161.119835910002,31302.509704469994,53275.3833756 2026-02-18,02:59:47.000,49,11148979,8525,0,1771383586,13161.052472809992,32686.409004329995,53275.32049152 2026-02-18,02:59:48.000,49,11148979,8925,0,1771383587,13160.951428159991,34531.54697835,53275.355427120005 2026-02-18,02:59:49.000,49,11148893,8485,0,1771383588,13160.83691089,25766.581195920007,53275.29953016001 2026-02-18,02:59:50.000,49,11148967,8685,0,1771383589,13160.74933885999,31763.551002990003,53275.27158168 2026-02-18,02:59:52.000,49,11148981,8325,0,1771383591,13160.5741948,31302.044461890007,53275.173762 2026-02-18,02:59:53.000,49,11149030,8205,0,1771383592,13160.46641383999,27611.479499520006,53275.20869760001 2026-02-18,02:59:54.000,49,11149012,8125,0,1771383593,13160.432732289999,28995.29420982,53275.068955200004 2026-02-18,02:59:55.000,49,11149009,8405,0,1771383594,13160.358632879994,30840.382839929996,53275.04799384 2026-02-18,02:59:56.000,49,11149002,8085,0,1771383595,13160.304742399989,26688.586252530004,53275.07594232 2026-02-18,02:59:57.000,49,11148948,8085,0,1771383596,13160.203697749988,31762.916581290003,53275.08292944001 2026-02-18,02:59:58.000,49,11149019,8565,0,1771383597,13160.143070959988,28533.66078438,53275.00607112 2026-02-18,02:59:59.000,49,11149005,8325,0,1771383598,13160.075707859993,28072.330471530004,53274.98510976 2026-02-18,03:00:00.000,49,11149052,7765,0,1771383599,13159.988135829997,30378.791709269994,53274.901264320004 2026-02-18,03:00:01.000,49,11148977,8205,0,1771383600,13159.947717969997,25765.70005467,53274.83838024 2026-02-18,03:00:03.000,49,11148939,8365,0,1771383602,13159.839937010001,32223.880339380004,53274.81043176 2026-02-18,03:00:04.000,49,11148994,7845,0,1771383603,13159.833200699992,35914.3395648,53274.81741888 2026-02-18,03:00:05.000,49,11149000,8205,0,1771383604,13159.806255459996,26688.184452119996,53274.83139312 2026-02-18,03:00:06.000,49,11149019,8525,0,1771383605,13159.779310220001,34991.678939100006,53274.79645752001 2026-02-18,03:00:07.000,49,11148990,8005,0,1771383606,13159.765837599996,27610.73229174,53274.69165072 2026-02-18,03:00:08.000,49,11148995,8445,0,1771383607,13159.732156049991,35914.247926109994,53274.733573440004 2026-02-18,03:00:09.000,49,11149068,7845,0,1771383608,13159.705210809996,28994.64568986,53274.733573440004 2026-02-18,03:00:10.000,49,11149054,8285,0,1771383609,13159.738892360001,30378.523842330003,53274.62876664001 2026-02-18,03:00:11.000,49,11149031,8485,0,1771383610,13159.691738189991,28533.223738319997,53274.6147924 2026-02-18,03:00:12.000,49,11149027,8285,0,1771383611,13159.644584019996,29917.214676870004,53274.565882560004 2026-02-18,03:00:14.000,49,11148974,8325,0,1771383613,13159.63784771,33607.610460120006,53274.59383104 2026-02-18,03:00:15.000,49,11148991,8805,0,1771383614,13159.61763878,31301.043485429997,53274.52395984 2026-02-18,03:00:16.000,49,11149001,8525,0,1771383615,13159.59069353999,32223.61247244,53274.44011440001 2026-02-18,03:00:17.000,49,11149017,8605,0,1771383616,13159.523330439995,27149.232799770005,53274.49601136 2026-02-18,03:00:18.000,49,11149007,8485,0,1771383617,13159.482912579995,30378.312368429994,53274.48902424001 2026-02-18,03:00:19.000,49,11149035,8365,0,1771383618,13159.462703649995,26226.494633640003,53274.398191680004 2026-02-18,03:00:20.000,49,11148971,8325,0,1771383619,13159.38860423999,29916.897466020004,53274.42614016 2026-02-18,03:00:21.000,49,11149012,7845,0,1771383620,13159.33471376,23458.54800219,53274.43312728 2026-02-18,03:00:22.000,49,11148941,8645,0,1771383621,13159.260614349994,24381.116989200003,53274.37024320001 2026-02-18,03:00:23.000,49,11149003,8685,0,1771383622,13159.20672386999,24381.15928398,53274.4051788 2026-02-18,03:00:25.000,49,11148991,8725,0,1771383624,13159.071997669998,28994.131103370004,53274.30735912 2026-02-18,03:00:26.000,49,11148987,8405,0,1771383625,13158.997898259993,31761.929703090005,53274.38421744 2026-02-18,03:00:27.000,49,11149019,8485,0,1771383626,13158.957480399993,29916.805827329998,53274.3353076 2026-02-18,03:00:28.000,49,11149008,8165,0,1771383627,13158.876644679993,29916.700090380007,53274.27242352001 2026-02-18,03:00:29.000,49,11148978,8045,0,1771383628,13158.795808959992,29455.341581009998,53274.300372000005 2026-02-18,03:00:30.000,49,11148964,8205,0,1771383629,13158.741918480002,31761.795769620003,53274.27242352001 2026-02-18,03:00:31.000,49,11148967,8525,0,1771383630,13158.694764309992,32684.400002280003,53274.29338488001 2026-02-18,03:00:32.000,49,11148940,7965,0,1771383631,13158.667819069997,28071.315396809994,53274.27242352001 2026-02-18,03:00:33.000,49,11149006,7845,0,1771383632,13158.566774419996,31300.430211119994,53274.230500800004 2026-02-18,03:00:34.000,49,11148960,8005,0,1771383633,13158.512883939991,29916.495665609997,53274.23748792 2026-02-18,03:00:36.000,49,11149015,8445,0,1771383635,13158.485938699996,27609.928690920002,53274.13966824 2026-02-18,03:00:37.000,49,11149007,8645,0,1771383636,13158.41183928999,32684.202626640006,53274.11171976 2026-02-18,03:00:38.000,49,11148997,8725,0,1771383637,13158.405102979996,30838.994161320006,53274.15364248001 2026-02-18,03:00:39.000,49,11149000,8005,0,1771383638,13158.35794881,26225.937752369995,53274.083771280006 2026-02-18,03:00:40.000,49,11149015,8445,0,1771383639,13158.33773988,28071.110972039998,53274.14665536 2026-02-18,03:00:41.000,49,11148983,8445,0,1771383640,13158.29732202,37758.363776280006,53273.99992584 2026-02-18,03:00:42.000,49,11148987,8485,0,1771383641,13158.27037677999,28993.630615140006,53274.10473264001 2026-02-18,03:00:43.000,49,11148939,8645,0,1771383642,13158.19627737,28071.040480740005,53274.013900080005 2026-02-18,03:00:44.000,49,11148980,8045,0,1771383643,13158.17606844,32684.061644040004,53274.05582280001 2026-02-18,03:00:45.000,49,11148991,8485,0,1771383644,13158.101969029995,34990.501734389996,53274.0208872 2026-02-18,03:00:47.000,49,11148912,8085,0,1771383646,13158.04807854999,28070.92769466,53273.97197736 2026-02-18,03:00:48.000,49,11149010,8125,0,1771383647,13157.96724282999,30838.676950470006,53274.00691296001 2026-02-18,03:00:49.000,49,11148943,8645,0,1771383648,13157.920088659994,30838.620557429997,53274.00691296001 2026-02-18,03:00:50.000,49,11148928,8165,0,1771383649,13157.906616039989,22996.512776339994,53273.90909328001 2026-02-18,03:00:51.000,49,11148985,8605,0,1771383650,13157.832516629998,26686.795773510006,53273.93005464 2026-02-18,03:00:52.000,49,11148961,8525,0,1771383651,13157.785362459988,29454.580274969994,53273.97896448 2026-02-18,03:00:53.000,49,11148989,8765,0,1771383652,13157.731471979998,28993.179470820003,53273.92306752 2026-02-18,03:00:54.000,49,11148986,8365,0,1771383653,13157.650636259998,26686.682987430002,53273.8811448 2026-02-18,03:00:55.000,49,11148963,8885,0,1771383654,13157.623691020002,31760.907579239996,53273.895119040004 2026-02-18,03:00:56.000,49,11148932,8445,0,1771383655,13157.610218399997,30838.27515006,53273.87415768 2026-02-18,03:00:58.000,49,11148999,8445,0,1771383657,13157.529382679997,32221.977074280003,53273.85319632 2026-02-18,03:00:59.000,49,11148962,7965,0,1771383658,13157.542855300002,32221.970025150003,53273.85319632 2026-02-18,03:01:00.000,49,11149017,8325,0,1771383659,13157.536118989992,28070.29327296,53273.8112736 2026-02-18,03:01:01.000,49,11148978,8005,0,1771383660,13157.509173749997,26686.309383540007,53273.83922208001 2026-02-18,03:01:02.000,49,11148999,8525,0,1771383661,13157.488964819997,28531.517848860007,53273.83223496 2026-02-18,03:01:03.000,49,11148973,8645,0,1771383662,13157.488964819997,27147.555106829997,53273.80428648 2026-02-18,03:01:04.000,49,11148944,8165,0,1771383663,13157.529382679997,27608.807879250002,53273.8112736 2026-02-18,03:01:05.000,49,11148969,8405,0,1771383664,13157.576536849992,29915.3184609,53273.82524784 2026-02-18,03:01:06.000,49,11148945,7965,0,1771383665,13157.583273160002,30837.802858349998,53273.699479680006 2026-02-18,03:01:07.000,49,11148933,8365,0,1771383666,13157.596745779992,28070.14524123,53273.78332512 2026-02-18,03:01:09.000,49,11148997,8285,0,1771383668,13157.610218399997,30376.64877375,53273.8112736 2026-02-18,03:01:10.000,49,11149003,8325,0,1771383669,13157.677581499993,30837.972037469997,53273.79031224001 2026-02-18,03:01:11.000,49,11148971,8485,0,1771383670,13157.731471979998,26225.021365470006,53273.73441528 2026-02-18,03:01:12.000,49,11148930,8205,0,1771383671,13157.744944599988,29454.079786739996,53273.69249256001 2026-02-18,03:01:13.000,49,11148988,8485,0,1771383672,13157.785362459988,30838.000233989995,53273.67153120001 2026-02-18,03:01:14.000,49,11148957,8645,0,1771383673,13157.812307699998,29915.452394370004,53273.699479680006 2026-02-18,03:01:15.000,49,11148960,7965,0,1771383674,13157.812307699998,29915.388952199995,53273.6365956 2026-02-18,03:01:16.000,49,11148947,8485,0,1771383675,13157.886407109989,29454.136179780005,53273.65056984001 2026-02-18,03:01:17.000,49,11148962,7885,0,1771383676,13157.893143419999,32221.899533849995,53273.60166000001 2026-02-18,03:01:18.000,49,11149001,8645,0,1771383677,13157.960506519994,26225.035463730004,53273.629608480005 2026-02-18,03:01:20.000,49,11148954,7805,0,1771383679,13157.940297589994,26225.021365470006,53273.61563424 2026-02-18,03:01:21.000,49,11148992,8005,0,1771383680,13158.00766068999,30837.901546170004,53273.559737280004 2026-02-18,03:01:22.000,49,11148991,8445,0,1771383681,13157.973979139999,32221.786747770006,53273.559737280004 2026-02-18,03:01:23.000,49,11149008,8165,0,1771383682,13157.973979139999,28992.608491289997,53273.61563424 2026-02-18,03:01:24.000,49,11148965,8365,0,1771383683,13157.994188069999,30376.46549637,53273.60864712 2026-02-18,03:01:25.000,49,11148900,7845,0,1771383684,13157.994188069999,27608.67394578,53273.60166000001 2026-02-18,03:01:26.000,49,11148981,8605,0,1771383685,13158.014396999999,32221.53297909,53273.59467288 2026-02-18,03:01:27.000,49,11149021,8805,0,1771383686,13158.00766068999,29914.944857010007,53273.60166000001 2026-02-18,03:01:28.000,49,11148948,8045,0,1771383687,13157.994188069999,28069.764588210004,53273.5667244 2026-02-18,03:01:29.000,49,11149008,8085,0,1771383688,13157.96724282999,27608.50476666,53273.60864712 2026-02-18,03:01:31.000,49,11148960,8125,0,1771383690,13157.96724282999,27608.455422750005,53273.58768576 2026-02-18,03:01:32.000,49,11148996,8125,0,1771383691,13157.98745175999,28069.715244299994,53273.65755696 2026-02-18,03:01:33.000,49,11149070,8245,0,1771383692,13157.973979139999,30376.127138130003,53273.62262136001 2026-02-18,03:01:34.000,49,11148991,8485,0,1771383693,13157.947033899989,32682.595425000007,53273.62262136001 2026-02-18,03:01:35.000,49,11149047,8205,0,1771383694,13157.913352349999,34066.473577469995,53273.60166000001 2026-02-18,03:01:36.000,49,11148997,8485,0,1771383695,13157.920088659994,28530.95391846,53273.68550544 2026-02-18,03:01:37.000,49,11148949,8525,0,1771383696,13157.920088659994,25301.930742840006,53273.66454408 2026-02-18,03:01:38.000,49,11149011,8565,0,1771383697,13157.893143419999,28992.319476959994,53273.68550544 2026-02-18,03:01:39.000,49,11148968,8125,0,1771383698,13157.879670799994,27147.103962509995,53273.74140240001 2026-02-18,03:01:40.000,49,11148969,8685,0,1771383699,13157.832516629998,31760.033487120003,53273.67153120001 2026-02-18,03:01:42.000,49,11148992,7685,0,1771383701,13157.805571389988,30837.422205330004,53273.65056984001 2026-02-18,03:01:43.000,49,11148913,8685,0,1771383702,13157.744944599988,34527.832086840004,53273.678518320005 2026-02-18,03:01:44.000,49,11148982,7965,0,1771383703,13157.677581499993,31760.118076679995,53273.65755696 2026-02-18,03:01:45.000,49,11148957,8525,0,1771383704,13157.623691020002,28531.087851930002,53273.629608480005 2026-02-18,03:01:46.000,49,11148973,8605,0,1771383705,13157.563064230002,32221.476586050005,53273.60166000001 2026-02-18,03:01:47.000,49,11149043,8445,0,1771383706,13157.563064230002,32682.771653250005,53273.65056984001 2026-02-18,03:01:48.000,49,11149001,8325,0,1771383707,13157.475492199992,31298.971041209996,53273.6365956 2026-02-18,03:01:49.000,49,11149048,8205,0,1771383708,13157.482228510002,31298.900549910002,53273.68550544 2026-02-18,03:01:50.000,49,11149007,8725,0,1771383709,13157.428338029997,30376.359759419996,53273.6365956 2026-02-18,03:01:51.000,49,11148976,7965,0,1771383710,13157.367711239996,25763.4513822,53273.678518320005 2026-02-18,03:01:53.000,49,11148968,8285,0,1771383712,13157.307084449996,27147.266092499995,53273.6365956 2026-02-18,03:01:54.000,49,11149011,8485,0,1771383713,13157.327293379996,27608.624601870004,53273.60864712 2026-02-18,03:01:55.000,49,11148974,8165,0,1771383714,13157.293611829991,26685.992172690007,53273.6365956 2026-02-18,03:01:56.000,49,11149024,8165,0,1771383715,13157.293611829991,30837.6266301,53273.61563424 2026-02-18,03:01:57.000,49,11149021,8405,0,1771383716,13157.307084449996,30837.60548271,53273.60166000001 2026-02-18,03:01:58.000,49,11149014,8045,0,1771383717,13157.347502309996,32221.3708491,53273.59467288 2026-02-18,03:01:59.000,49,11148968,8085,0,1771383718,13157.334029689991,32682.708211079997,53273.580698640006 2026-02-18,03:02:00.000,49,11148930,8085,0,1771383719,13157.360974930001,28992.382919130003,53273.62262136001 2026-02-18,03:02:01.000,49,11148991,8365,0,1771383720,13157.401392790001,28531.017360629994,53273.65056984001 2026-02-18,03:02:02.000,49,11148992,8165,0,1771383721,13157.455283269992,33605.1150681,53273.6365956 2026-02-18,03:02:04.000,49,11148967,8365,0,1771383723,13157.583273160002,28530.855230639994,53273.6365956 2026-02-18,03:02:05.000,49,11149010,8125,0,1771383724,13157.657372569993,32221.173473460003,53273.59467288 2026-02-18,03:02:06.000,49,11148992,8165,0,1771383725,13157.711263049998,31298.583339060002,53273.559737280004 2026-02-18,03:02:07.000,49,11148968,8245,0,1771383726,13157.765153529988,30837.253026210004,53273.55275016001 2026-02-18,03:02:08.000,49,11148952,8605,0,1771383727,13157.852725559998,32221.095933029996,53273.629608480005 2026-02-18,03:02:09.000,49,11148975,8725,0,1771383728,13157.920088659994,31298.477602109997,53273.58768576 2026-02-18,03:02:10.000,49,11148951,8725,0,1771383729,13157.98745175999,34527.451433819995,53273.62262136001 2026-02-18,03:02:11.000,49,11148992,7845,0,1771383730,13158.034605929999,28530.664904129997,53273.6365956 2026-02-18,03:02:12.000,49,11148999,8685,0,1771383731,13158.06828747999,30837.104994480003,53273.61563424 2026-02-18,03:02:13.000,49,11148987,8805,0,1771383732,13158.13565058,30837.097945350004,53273.58768576 2026-02-18,03:02:15.000,49,11148953,8165,0,1771383734,13158.324267259995,30375.718288589997,53273.59467288 2026-02-18,03:02:16.000,49,11148925,8245,0,1771383735,13158.39163035999,29914.409123129997,53273.699479680006 2026-02-18,03:02:17.000,49,11148956,8125,0,1771383736,13158.45899346,28991.741448300003,53273.61563424 2026-02-18,03:02:18.000,49,11149024,8285,0,1771383737,13158.546565489996,30836.865324059996,53273.678518320005 2026-02-18,03:02:19.000,49,11148966,7805,0,1771383738,13158.627401209997,25762.598437470006,53273.678518320005 2026-02-18,03:02:20.000,49,11148993,8445,0,1771383739,13158.721709550002,28530.347693279997,53273.66454408 2026-02-18,03:02:21.000,49,11149011,8485,0,1771383740,13158.822754200002,28991.593416570002,53273.75537664 2026-02-18,03:02:22.000,49,11148947,8605,0,1771383741,13158.849699439997,28530.234907200007,53273.69249256001 2026-02-18,03:02:23.000,49,11148929,8645,0,1771383742,13158.957480399993,29452.810943339995,53273.727428160004 2026-02-18,03:02:24.000,49,11148977,8525,0,1771383743,13159.065261359989,34065.62063274,53273.74140240001 2026-02-18,03:02:26.000,49,11148980,7845,0,1771383745,13159.199987559994,29452.712255520004,53273.8112736 2026-02-18,03:02:27.000,49,11149006,8085,0,1771383746,13159.2942959,30836.555162339995,53273.80428648 2026-02-18,03:02:28.000,49,11148947,8845,0,1771383747,13159.341450069995,28068.805906530004,53273.79031224001 2026-02-18,03:02:29.000,49,11148955,8765,0,1771383748,13159.462703649995,28991.44538484,53273.80428648 2026-02-18,03:02:30.000,49,11148947,8645,0,1771383749,13159.4963852,30836.65385016,53273.846209200005 2026-02-18,03:02:31.000,49,11149001,8405,0,1771383750,13159.563748299995,26685.075785790003,53273.895119040004 2026-02-18,03:02:32.000,49,11149004,7965,0,1771383751,13159.604166159996,31297.991212139998,53273.88813192001 2026-02-18,03:02:33.000,49,11149007,8805,0,1771383752,13159.651320329991,22533.582310979997,53273.92306752 2026-02-18,03:02:34.000,49,11149009,8445,0,1771383753,13159.6984745,28530.45343023,53273.93704176001 2026-02-18,03:02:35.000,49,11148998,8005,0,1771383754,13159.786046529996,32682.116084160007,53274.04883568 2026-02-18,03:02:37.000,49,11148981,8325,0,1771383756,13159.860145940002,29453.325529830006,53274.0208872 2026-02-18,03:02:38.000,49,11148939,8605,0,1771383757,13159.940981660002,34527.606514679996,53274.00691296001 2026-02-18,03:02:39.000,49,11149022,7925,0,1771383758,13159.974663209992,28530.883427160006,53274.07678416001 2026-02-18,03:02:40.000,49,11148971,8565,0,1771383759,13160.001608450002,28992.298329569996,53274.083771280006 2026-02-18,03:02:41.000,49,11149015,8445,0,1771383760,13160.021817380002,28531.066704540004,53274.10473264001 2026-02-18,03:02:42.000,49,11148979,8485,0,1771383761,13160.062235240002,31760.174469720005,53274.12569400001 2026-02-18,03:02:43.000,49,11148932,7965,0,1771383762,13160.122862030003,29915.043544829998,53274.11870688 2026-02-18,03:02:44.000,49,11148972,8245,0,1771383763,13160.183488819988,29915.121085260005,53274.19556520001 2026-02-18,03:02:45.000,49,11148937,8525,0,1771383764,13160.250851919998,27608.695093169998,53274.15364248001 2026-02-18,03:02:46.000,49,11148997,8605,0,1771383765,13160.271060849998,28070.109995580002,53274.181590960005 2026-02-18,03:02:48.000,49,11148925,8525,0,1771383767,13160.358632879994,27147.576254219995,53274.19556520001 2026-02-18,03:02:49.000,49,11148827,8565,0,1771383768,13160.399050739994,24379.87634232,53274.24447504001 2026-02-18,03:02:50.000,49,11148807,8525,0,1771383769,13160.47315015,27147.653794650003,53274.25844928 2026-02-18,03:02:51.000,49,11148790,7805,0,1771383770,13160.47315015,28531.560143640003,53274.20953944 2026-02-18,03:02:52.000,49,11148823,8645,0,1771383771,13160.56745848999,30376.930738950003,53274.23748792 2026-02-18,03:02:53.000,49,11148801,8605,0,1771383772,13160.61461266,31299.499725960006,53274.24447504001 2026-02-18,03:02:54.000,49,11148762,8205,0,1771383773,13160.681975759995,34990.01534442,53274.28639776 2026-02-18,03:02:55.000,49,11148861,8965,0,1771383774,13160.72912992999,32222.31543252,53274.300372000005 2026-02-18,03:02:56.000,49,11148849,8485,0,1771383775,13160.74933885999,29454.573225839995,53274.3353076 2026-02-18,03:02:57.000,49,11148805,8365,0,1771383776,13160.80996564999,34067.629634790006,53274.25844928 2026-02-18,03:03:10.000,49,11148954,7845,0,1771383789,13161.517278199994,31299.661855950006,53274.53793408001 2026-02-18,03:03:11.000,49,11149024,8085,0,1771383790,13161.530750819999,27148.041496799997,53274.565882560004 2026-02-18,03:03:12.000,49,11148973,8565,0,1771383791,13161.456651409993,34067.446357409994,53274.57286968 2026-02-18,03:03:13.000,49,11149035,8605,0,1771383792,13161.436442479993,27147.99215289,53274.57985680001 2026-02-18,03:03:14.000,49,11148999,8205,0,1771383793,13161.396024619993,32222.266088610006,53274.66370224 2026-02-18,03:03:15.000,49,11148983,8445,0,1771383794,13161.355606759993,29915.790752610003,53274.64274088 2026-02-18,03:03:16.000,49,11149025,8365,0,1771383795,13161.308452589998,29915.847145649997,53274.635753760005 2026-02-18,03:03:17.000,49,11149086,8165,0,1771383796,13161.207407939997,33606.22178151,53274.66370224 2026-02-18,03:03:18.000,49,11148995,8725,0,1771383797,13161.106363289997,30377.212704150006,53274.65671512001 2026-02-18,03:03:19.000,49,11148989,8445,0,1771383798,13161.005318639996,30838.472525699995,53274.66370224 2026-02-18,03:03:21.000,49,11148985,8285,0,1771383800,13160.803229339996,28070.723269890004,53274.66370224 2026-02-18,03:03:22.000,49,11149001,8365,0,1771383801,13160.73586624,30838.543017000004,53274.67068936 2026-02-18,03:03:23.000,49,11148949,8405,0,1771383802,13160.62808527999,33145.06064778,53274.649728 2026-02-18,03:03:24.000,49,11148931,8365,0,1771383803,13160.540513249995,27609.4775466,53274.66370224 2026-02-18,03:03:25.000,49,11148967,8645,0,1771383804,13160.42599597999,32683.77967884,53274.60081816 2026-02-18,03:03:26.000,49,11149003,8285,0,1771383805,13160.331687639999,26686.85921568,53274.586843920006 2026-02-18,03:03:27.000,49,11148915,8525,0,1771383806,13160.223906679988,34990.247965710005,53274.586843920006 2026-02-18,03:03:28.000,49,11148974,8285,0,1771383807,13160.156543579993,34067.61553653001,53274.586843920006 2026-02-18,03:03:29.000,49,11149011,8645,0,1771383808,13160.109389409998,27609.435251820003,53274.55190832 2026-02-18,03:03:30.000,49,11148971,8285,0,1771383809,13160.075707859993,29915.903538690007,53274.59383104 2026-02-18,03:03:32.000,49,11148984,7805,0,1771383811,13159.988135829997,30377.078770680004,53274.48203712 2026-02-18,03:03:33.000,49,11148920,8125,0,1771383812,13159.988135829997,29454.446341500006,53274.50299848 2026-02-18,03:03:34.000,49,11148907,8485,0,1771383813,13159.994872139992,30838.2610518,53274.398191680004 2026-02-18,03:03:35.000,49,11148990,8005,0,1771383814,13159.967926899997,32222.195597309998,53274.48203712 2026-02-18,03:03:36.000,49,11149024,8125,0,1771383815,13160.001608450002,31299.542020740002,53274.468062880005 2026-02-18,03:03:37.000,49,11148977,8485,0,1771383816,13160.021817380002,32683.342632779997,53274.50299848 2026-02-18,03:03:38.000,49,11148983,8605,0,1771383817,13160.075707859993,26686.506759180003,53274.468062880005 2026-02-18,03:03:39.000,49,11149016,7885,0,1771383818,13160.136334649993,33144.57425781,53274.44011440001 2026-02-18,03:03:40.000,49,11148938,8205,0,1771383819,13160.183488819988,29915.452394370004,53274.42614016 2026-02-18,03:03:41.000,49,11149008,8285,0,1771383820,13160.237379299993,30837.95089008,53274.419153040006 2026-02-18,03:03:43.000,49,11148801,8605,0,1771383822,13160.399050739994,25302.374838029995,53274.398191680004 2026-02-18,03:03:44.000,49,11148781,8525,0,1771383823,13160.419259669994,29915.381903069996,53274.37024320001 2026-02-18,03:03:45.000,49,11148775,8605,0,1771383824,13160.46641383999,30837.95089008,53274.39120456001 2026-02-18,03:03:46.000,49,11148784,8405,0,1771383825,13160.60787634999,27147.548057699998,53274.34229472001 2026-02-18,03:03:47.000,49,11148934,8205,0,1771383826,13160.65503052,32221.716256469997,53274.32133336001 2026-02-18,03:03:48.000,49,11148982,8165,0,1771383827,13160.74933885999,30376.63467549,53274.34229472001 2026-02-18,03:03:49.000,49,11149038,7965,0,1771383828,13160.79649303,33605.686047630006,53274.34229472001 2026-02-18,03:03:50.000,49,11148933,8565,0,1771383829,13160.89753768,32221.85018994,53274.32133336001 2026-02-18,03:03:51.000,49,11148953,8645,0,1771383830,13160.964900779996,29915.381903069996,53274.29338488001 2026-02-18,03:03:52.000,49,11148943,8525,0,1771383831,13161.059209120001,28992.812916060007,53274.3353076 2026-02-18,03:03:54.000,49,11148982,7925,0,1771383833,13161.173726389992,28070.28622383,53274.3353076 2026-02-18,03:03:55.000,49,11148929,8445,0,1771383834,13161.193935319992,28531.60948755,53274.34229472001 2026-02-18,03:03:56.000,49,11148949,8245,0,1771383835,13161.268034729997,33605.848177620006,53274.34229472001 2026-02-18,03:03:57.000,49,11149009,8605,0,1771383836,13161.342134140003,29915.586327840007,53274.37723032 2026-02-18,03:03:58.000,49,11149003,8805,0,1771383837,13161.382551999988,28993.03848822,53274.398191680004 2026-02-18,03:03:59.000,49,11148975,8205,0,1771383838,13161.416233549993,31760.830038810003,53274.419153040006 2026-02-18,03:04:00.000,49,11148977,8645,0,1771383839,13161.503805579989,31299.57726639,53274.39120456001 2026-02-18,03:04:01.000,49,11148946,8445,0,1771383840,13161.483596649989,31299.704150730002,53274.468062880005 2026-02-18,03:04:02.000,49,11148995,8605,0,1771383841,13161.524014509989,27609.336563999997,53274.48203712 2026-02-18,03:04:03.000,49,11148974,8085,0,1771383842,13161.524014509989,30838.444329179998,53274.468062880005 2026-02-18,03:04:05.000,49,11148964,8085,0,1771383844,13161.550959749999,28993.193569080002,53274.419153040006 2026-02-18,03:04:06.000,49,11149020,8165,0,1771383845,13161.571168679999,22996.364744610008,53274.42614016 2026-02-18,03:04:07.000,49,11149003,8645,0,1771383846,13161.510541889998,29915.8119,53274.43312728 2026-02-18,03:04:08.000,49,11148970,8165,0,1771383847,13161.503805579989,33144.877370400005,53274.43312728 2026-02-18,03:04:09.000,49,11148871,8285,0,1771383848,13161.517278199994,32222.188548179998,53274.46107576001 2026-02-18,03:04:10.000,49,11148845,8445,0,1771383849,13161.544223439989,25764.057607380004,53274.48902424001 2026-02-18,03:04:11.000,49,11148966,8045,0,1771383850,13161.470124029998,29915.66386827,53274.44011440001 2026-02-18,03:04:12.000,49,11149030,8245,0,1771383851,13161.497069269994,25763.867280870007,53274.55889544001 2026-02-18,03:04:13.000,49,11148974,8125,0,1771383852,13161.456651409993,28531.538996250005,53274.44710152 2026-02-18,03:04:14.000,49,11149051,8565,0,1771383853,13161.456651409993,33605.812931969995,53274.55190832 2026-02-18,03:04:16.000,49,11148980,7925,0,1771383855,13161.396024619993,32683.14525714,53274.55190832 2026-02-18,03:04:17.000,49,11149052,8245,0,1771383856,13161.355606759993,33144.44737347,53274.55889544001 2026-02-18,03:04:18.000,49,11149016,8205,0,1771383857,13161.315188899993,29454.03749196,53274.565882560004 2026-02-18,03:04:19.000,49,11148985,8445,0,1771383858,13161.315188899993,28070.11704471,53274.55889544001 2026-02-18,03:04:20.000,49,11148992,8125,0,1771383859,13161.294979969993,28531.398013650003,53274.6147924 2026-02-18,03:04:21.000,49,11148952,8125,0,1771383860,13161.254562109993,29915.32551003,53274.59383104 2026-02-18,03:04:22.000,49,11149035,8485,0,1771383861,13161.187199009997,30376.592380710004,53274.57985680001 2026-02-18,03:04:23.000,49,11148988,8205,0,1771383862,13161.126572219997,31760.463484050008,53274.6147924 2026-02-18,03:04:24.000,49,11148987,8325,0,1771383863,13161.126572219997,28531.405062780002,53274.516972720005 2026-02-18,03:04:25.000,49,11148991,8405,0,1771383864,13161.039000190001,29454.009295440002,53274.49601136 2026-02-18,03:04:27.000,49,11148936,7925,0,1771383866,13160.978373400001,27608.82902664,53274.50299848 2026-02-18,03:04:28.000,49,11148972,8365,0,1771383867,13160.951428159991,25302.424181940005,53274.565882560004 2026-02-18,03:04:29.000,49,11149010,8125,0,1771383868,13160.924482919996,25302.32549412,53274.53094696001 2026-02-18,03:04:30.000,49,11149008,8165,0,1771383869,13160.870592439991,25302.30434673,53274.468062880005 2026-02-18,03:04:31.000,49,11148964,8245,0,1771383870,13160.870592439991,28531.327522349995,53274.5449212 2026-02-18,03:04:32.000,49,11149018,8085,0,1771383871,13160.803229339996,28992.601442159998,53274.44710152 2026-02-18,03:04:33.000,49,11149006,8285,0,1771383872,13160.80996564999,30376.458447240002,53274.48902424001 2026-02-18,03:04:34.000,49,11148985,8645,0,1771383873,13160.71565731,26686.06266399,53274.398191680004 2026-02-18,03:04:35.000,49,11148928,7965,0,1771383874,13160.73586624,30376.3315629,53274.34229472001 2026-02-18,03:04:36.000,49,11148955,8445,0,1771383875,13160.69544838,29453.73437937,53274.32133336001 2026-02-18,03:04:38.000,49,11148993,8805,0,1771383877,13160.65503052,30376.134187260002,53274.181590960005 2026-02-18,03:04:39.000,49,11149002,8245,0,1771383878,13160.63482159,28069.524917789997,53274.19556520001 2026-02-18,03:04:40.000,49,11148993,8685,0,1771383879,13160.60787634999,28530.77769021,53274.202552320006 2026-02-18,03:04:41.000,49,11149035,8565,0,1771383880,13160.58766741999,29453.290284179995,53274.20953944 2026-02-18,03:04:42.000,49,11149011,8365,0,1771383881,13160.580931109995,30375.795829020004,53274.0907584 2026-02-18,03:04:43.000,49,11149019,8645,0,1771383882,13160.5741948,26685.364800120005,53274.11870688 2026-02-18,03:04:44.000,49,11148981,8445,0,1771383883,13160.59440373,28991.76964482,53274.062809920004 2026-02-18,03:04:45.000,49,11149009,8525,0,1771383884,13160.560722179995,31298.188587779994,53274.11870688 2026-02-18,03:04:46.000,49,11148865,8485,0,1771383885,13160.55398587,26223.893504670006,53274.04883568 2026-02-18,03:04:47.000,49,11148834,7965,0,1771383886,13160.49335908,28068.946889130006,53273.94402888 2026-02-18,03:04:49.000,49,11149027,8765,0,1771383888,13160.479886459994,28530.15736677,53273.90210616 2026-02-18,03:04:50.000,49,11148992,7925,0,1771383889,13160.44620490999,31297.843180409996,53273.951016 2026-02-18,03:04:51.000,49,11148953,8445,0,1771383890,13160.439468599994,27607.55313411,53273.87415768 2026-02-18,03:04:52.000,49,11149008,7885,0,1771383891,13160.385578119989,29914.007322720005,53273.79031224001 2026-02-18,03:04:53.000,49,11149020,8165,0,1771383892,13160.42599597999,27607.56018324,53273.8112736 2026-02-18,03:04:54.000,49,11148995,8765,0,1771383893,13160.392314429999,33604.374909449994,53273.80428648 2026-02-18,03:04:55.000,49,11149025,8485,0,1771383894,13160.385578119989,26685.005294489994,53273.846209200005 2026-02-18,03:04:56.000,49,11149039,8285,0,1771383895,13160.412523359999,30375.337635570002,53273.78332512 2026-02-18,03:04:57.000,49,11149038,8325,0,1771383896,13160.40578704999,27607.69411671,53273.81826072001 2026-02-18,03:04:58.000,49,11148957,8285,0,1771383897,13160.40578704999,28991.649809609997,53273.797299360005 2026-02-18,03:05:00.000,49,11148941,8125,0,1771383899,13160.452941219999,28991.833086989995,53273.776338 2026-02-18,03:05:01.000,49,11149005,8445,0,1771383900,13160.500095389994,30375.774681630006,53273.74140240001 2026-02-18,03:05:02.000,49,11149017,8365,0,1771383901,13160.540513249995,32221.06068738,53273.78332512 2026-02-18,03:05:03.000,49,11148962,8245,0,1771383902,13160.58766741999,27146.920685129997,53273.76935088001 2026-02-18,03:05:04.000,49,11149063,8805,0,1771383903,13160.61461266,28992.220789140003,53273.727428160004 2026-02-18,03:05:05.000,49,11149008,7685,0,1771383904,13160.64829420999,25763.29630134,53273.748389520006 2026-02-18,03:05:06.000,49,11148971,8445,0,1771383905,13160.67523945,29453.762575889996,53273.748389520006 2026-02-18,03:05:07.000,49,11148961,8405,0,1771383906,13160.742602549995,27147.442320750008,53273.748389520006 2026-02-18,03:05:08.000,49,11148979,8645,0,1771383907,13160.81670196,31299.23185902,53273.78332512 2026-02-18,03:05:09.000,49,11148969,8445,0,1771383908,13160.89753768,27609.012304019998,53273.76236376 2026-02-18,03:05:11.000,49,11149042,7725,0,1771383910,13161.018791260001,31299.619561169995,53273.727428160004 2026-02-18,03:05:12.000,49,11148976,7885,0,1771383911,13161.092890669992,27609.414104430005,53273.74140240001 2026-02-18,03:05:13.000,49,11148969,8685,0,1771383912,13161.187199009997,29454.777650610005,53273.81826072001 2026-02-18,03:05:14.000,49,11148995,8325,0,1771383913,13161.247825799997,31300.0495581,53273.80428648 2026-02-18,03:05:15.000,49,11148937,8485,0,1771383914,13161.321925210003,32222.752478580005,53273.81826072001 2026-02-18,03:05:16.000,49,11149015,8485,0,1771383915,13161.355606759993,26687.211672179998,53273.846209200005 2026-02-18,03:05:17.000,49,11148979,8485,0,1771383916,13161.396024619993,28532.455383149994,53273.776338 2026-02-18,03:05:18.000,49,11149000,8165,0,1771383917,13161.483596649989,27609.900494400004,53273.81826072001 2026-02-18,03:05:19.000,49,11149032,8045,0,1771383918,13161.497069269994,30839.001210450006,53273.8811448 2026-02-18,03:05:20.000,49,11148985,8565,0,1771383919,13161.577904989994,27148.556083289994,53273.895119040004 2026-02-18,03:05:22.000,49,11148936,8045,0,1771383921,13161.672213329999,28532.448334019995,53273.92306752 2026-02-18,03:05:23.000,49,11149017,8685,0,1771383922,13161.69242226,30838.839080460006,53273.93005464 2026-02-18,03:05:24.000,49,11148960,8165,0,1771383923,13161.73284012,27609.696069629994,53273.99293872 2026-02-18,03:05:25.000,49,11149038,8165,0,1771383924,13161.800203219995,25764.445309529998,53274.034861440006 2026-02-18,03:05:26.000,49,11149002,8125,0,1771383925,13161.80693952999,33606.489648450006,53273.95800312001 2026-02-18,03:05:27.000,49,11148993,8565,0,1771383926,13161.82714845999,27148.231823309994,53274.083771280006 2026-02-18,03:05:28.000,49,11149013,8565,0,1771383927,13161.86756631999,27148.210675919996,53274.083771280006 2026-02-18,03:05:29.000,49,11148991,8565,0,1771383928,13161.881038939995,29915.952882600002,53274.04184856 2026-02-18,03:05:30.000,49,11148991,8605,0,1771383929,13161.90798417999,25764.24088476,53274.034861440006 2026-02-18,03:05:31.000,49,11148985,8525,0,1771383930,13161.921456799995,32222.421169470006,53274.034861440006 2026-02-18,03:05:33.000,49,11148968,8005,0,1771383932,13161.93492942,31761.210691829998,53274.09774552 2026-02-18,03:05:34.000,49,11149009,8605,0,1771383933,13161.95513835,25764.325474319994,53274.15364248001 2026-02-18,03:05:35.000,49,11149003,8365,0,1771383934,13161.95513835,29454.784699740005,53274.132681120005 2026-02-18,03:05:36.000,49,11148969,8485,0,1771383935,13161.94840203999,34529.07978285001,53274.14665536 2026-02-18,03:05:37.000,49,11148971,8285,0,1771383936,13161.97534728,31300.05660723,53274.17460384001 2026-02-18,03:05:38.000,49,11149018,7965,0,1771383937,13161.982083589995,26687.077738709995,53274.16761672 2026-02-18,03:05:39.000,49,11148968,8685,0,1771383938,13162.00902882999,27148.408051560007,53274.19556520001 2026-02-18,03:05:40.000,49,11148946,7805,0,1771383939,13162.00902882999,31300.120049399993,53274.1606296 2026-02-18,03:05:41.000,49,11148978,8165,0,1771383940,13161.99555621,28993.658811660003,53274.230500800004 2026-02-18,03:05:42.000,49,11148950,8205,0,1771383941,13162.00902882999,28993.70815557,53274.27941064 2026-02-18,03:05:44.000,49,11148949,8405,0,1771383943,13162.022501449996,28993.644713400005,53274.2654364 2026-02-18,03:05:45.000,49,11148934,8165,0,1771383944,13162.03597407,24841.932715560004,53274.28639776 2026-02-18,03:05:46.000,49,11148942,8045,0,1771383945,13162.01576514,25303.26302841,53274.31434624 2026-02-18,03:05:47.000,49,11148992,8205,0,1771383946,13162.056183,30838.817933069993,53274.29338488001 2026-02-18,03:05:48.000,49,11148970,8445,0,1771383947,13162.02923775999,34067.798813910005,53274.37024320001 2026-02-18,03:05:49.000,49,11149001,8565,0,1771383948,13161.98881989999,30838.606459169998,53274.38421744 2026-02-18,03:05:50.000,49,11148952,8085,0,1771383949,13161.982083589995,25303.002210599996,53274.349281840005 2026-02-18,03:05:51.000,49,11148950,8325,0,1771383950,13161.92819310999,30838.543017000004,53274.398191680004 2026-02-18,03:05:52.000,49,11148973,8565,0,1771383951,13161.86756631999,30377.13516372,53274.349281840005 2026-02-18,03:05:53.000,49,11148966,8045,0,1771383952,13161.82714845999,27609.329514869998,53274.419153040006 2026-02-18,03:05:55.000,49,11148949,8685,0,1771383954,13161.638531779994,29454.284211510007,53274.41216592001 2026-02-18,03:05:56.000,49,11148975,8325,0,1771383955,13161.584641299989,31760.682007080002,53274.43312728 2026-02-18,03:05:57.000,49,11149066,7885,0,1771383956,13161.490332959998,26686.302334410007,53274.398191680004 2026-02-18,03:05:58.000,49,11149028,8445,0,1771383957,13161.396024619993,32221.800846030004,53274.39120456001 2026-02-18,03:05:59.000,49,11148996,8205,0,1771383958,13161.281507350002,28531.327522349995,53274.36325608001 2026-02-18,03:06:00.000,49,11149035,8525,0,1771383959,13161.173726389992,32221.589372129994,53274.4051788 2026-02-18,03:06:01.000,49,11148982,8325,0,1771383960,13161.039000190001,28069.863276029995,53274.34229472001 2026-02-18,03:06:02.000,49,11148996,8245,0,1771383961,13160.924482919996,33144.01032741,53274.349281840005 2026-02-18,03:06:03.000,49,11148976,8165,0,1771383962,13160.911010299991,28992.284231309997,53274.35626896 2026-02-18,03:06:04.000,49,11148953,8765,0,1771383963,13160.78975671999,30376.127138130003,53274.3353076 2026-02-18,03:06:06.000,49,11148956,7845,0,1771383965,13160.5741948,23917.93980429,53274.42614016 2026-02-18,03:06:07.000,49,11149028,8005,0,1771383966,13160.439468599994,29914.740432239996,53274.349281840005 2026-02-18,03:06:08.000,49,11148965,8805,0,1771383967,13160.351896569999,28069.574261700007,53274.27242352001 2026-02-18,03:06:09.000,49,11148976,8085,0,1771383968,13160.298006089994,31759.92070104,53274.21652656 2026-02-18,03:06:10.000,49,11148989,8445,0,1771383969,13160.190225129998,29453.459463299994,53274.27242352001 2026-02-18,03:06:11.000,49,11149052,8005,0,1771383970,13160.149807269998,29453.459463299994,53274.202552320006 2026-02-18,03:06:12.000,49,11148970,7925,0,1771383971,13160.048762619997,28992.115052189998,53274.202552320006 2026-02-18,03:06:13.000,49,11148944,8205,0,1771383972,13159.967926899997,26685.660863580008,53274.15364248001 2026-02-18,03:06:14.000,49,11148987,8405,0,1771383973,13159.954454279992,34527.59241642,53274.1606296 2026-02-18,03:06:15.000,49,11148928,8165,0,1771383974,13159.927509039997,25763.007287009998,53274.0907584 2026-02-18,03:06:17.000,49,11149001,8605,0,1771383976,13159.866882249997,30375.943860750005,53274.06979704 2026-02-18,03:06:18.000,49,11148950,8005,0,1771383977,13159.880354870002,31759.807914959994,53273.98595160001 2026-02-18,03:06:19.000,49,11148994,8005,0,1771383978,13159.887091179997,30837.245977080005,53274.04883568 2026-02-18,03:06:20.000,49,11148987,8605,0,1771383979,13159.893827489992,29914.634695290006,53273.86018344001 2026-02-18,03:06:21.000,49,11148964,7965,0,1771383980,13159.893827489992,28530.770641080002,53273.964990240005 2026-02-18,03:06:22.000,49,11148970,8045,0,1771383981,13159.900563800002,28530.714248040007,53273.97197736 2026-02-18,03:06:23.000,49,11148949,8725,0,1771383982,13159.900563800002,29453.297333309994,53273.94402888 2026-02-18,03:06:24.000,49,11148986,8165,0,1771383983,13159.920772730002,30837.097945350004,53273.86018344001 2026-02-18,03:06:25.000,49,11148970,8165,0,1771383984,13159.947717969997,27608.060671469997,53273.90210616 2026-02-18,03:06:26.000,49,11149005,8725,0,1771383985,13159.967926899997,33143.58033048001,53273.846209200005 2026-02-18,03:06:28.000,49,11148984,8005,0,1771383987,13160.062235240002,34066.17046487999,53273.867170560006 2026-02-18,03:06:29.000,49,11148988,8045,0,1771383988,13160.068971549998,33143.68606743,53273.92306752 2026-02-18,03:06:30.000,49,11148944,8205,0,1771383989,13160.095916789993,28992.065708280003,53273.90909328001 2026-02-18,03:06:31.000,49,11148941,8565,0,1771383990,13160.129598339998,31298.569240800003,53273.8811448 2026-02-18,03:06:32.000,49,11149041,8565,0,1771383991,13160.122862030003,30375.936811620006,53273.87415768 2026-02-18,03:06:33.000,49,11149016,8165,0,1771383992,13160.149807269998,32682.426245880008,53273.846209200005 2026-02-18,03:06:34.000,49,11148969,8885,0,1771383993,13160.143070959988,34527.662907720005,53273.8811448 2026-02-18,03:06:35.000,49,11148940,7885,0,1771383994,13160.163279889988,31759.970044949994,53273.964990240005 2026-02-18,03:06:36.000,49,11149040,8005,0,1771383995,13160.136334649993,29914.930758749993,53273.964990240005 2026-02-18,03:06:37.000,49,11148990,8325,0,1771383996,13160.136334649993,27608.51886492,53273.99992584 2026-02-18,03:06:39.000,49,11148971,8525,0,1771383998,13160.129598339998,25302.099921960005,53274.083771280006 2026-02-18,03:06:40.000,49,11148963,8525,0,1771383999,13160.122862030003,29453.826018060005,53274.05582280001 2026-02-18,03:06:41.000,49,11148926,8165,0,1771384000,13160.102653100002,30376.451398110003,53274.013900080005 2026-02-18,03:06:42.000,49,11148920,8045,0,1771384001,13160.109389409998,34989.395020979995,53274.04883568 2026-02-18,03:06:43.000,49,11149034,8365,0,1771384002,13160.149807269998,28531.362768000006,53274.0907584 2026-02-18,03:06:44.000,49,11148969,8525,0,1771384003,13160.129598339998,30837.802858349998,53274.13966824 2026-02-18,03:06:45.000,49,11148957,8725,0,1771384004,13160.156543579993,27608.871321419996,53274.07678416001 2026-02-18,03:06:46.000,49,11148953,8565,0,1771384005,13160.196961439993,25763.691052619994,53274.1606296 2026-02-18,03:06:47.000,49,11148988,7965,0,1771384006,13160.143070959988,25302.410083680006,53274.11171976 2026-02-18,03:06:48.000,49,11148960,8645,0,1771384007,13160.149807269998,28070.208683400007,53274.230500800004 2026-02-18,03:06:50.000,49,11149007,8485,0,1771384009,13160.143070959988,29915.452394370004,53274.17460384001 2026-02-18,03:06:51.000,49,11148989,8445,0,1771384010,13160.129598339998,27609.019353149997,53274.19556520001 2026-02-18,03:06:52.000,49,11149004,8205,0,1771384011,13160.163279889988,25302.536968019995,53274.230500800004 2026-02-18,03:06:53.000,49,11148992,8365,0,1771384012,13160.196961439993,28992.918653009998,53274.17460384001 2026-02-18,03:06:54.000,49,11148859,8965,0,1771384013,13160.143070959988,32222.01231993,53274.230500800004 2026-02-18,03:06:55.000,49,11148953,8765,0,1771384014,13160.136334649993,30376.81795287,53274.181590960005 2026-02-18,03:06:56.000,49,11149001,8805,0,1771384015,13160.129598339998,31299.38693988,53274.24447504001 2026-02-18,03:06:57.000,49,11148949,8525,0,1771384016,13160.095916789993,32221.920681239993,53274.14665536 2026-02-18,03:06:58.000,49,11148941,8565,0,1771384017,13160.075707859993,29915.431246980006,53274.18857808 2026-02-18,03:06:59.000,49,11148972,8045,0,1771384018,13160.055498929993,28992.834063450005,53274.27242352001 2026-02-18,03:07:01.000,49,11149019,8565,0,1771384020,13160.042026310002,34067.009311350004,53274.20953944 2026-02-18,03:07:02.000,49,11149022,8045,0,1771384021,13159.967926899997,31299.267104669998,53274.32133336001 2026-02-18,03:07:03.000,49,11148997,8645,0,1771384022,13159.927509039997,31299.147269459994,53274.2654364 2026-02-18,03:07:04.000,49,11148961,8565,0,1771384023,13159.914036419992,31299.133171199996,53274.29338488001 2026-02-18,03:07:05.000,49,11148951,8605,0,1771384024,13159.860145940002,29454.0233937,53274.25844928 2026-02-18,03:07:06.000,49,11148889,8645,0,1771384025,13159.833200699992,28992.686031720004,53274.27242352001 2026-02-18,03:07:07.000,49,11148961,8485,0,1771384026,13159.812991769992,27608.82197751,53274.31434624 2026-02-18,03:07:08.000,49,11148984,8045,0,1771384027,13159.752364979991,27147.505762920002,53274.2654364 2026-02-18,03:07:09.000,49,11149003,8285,0,1771384028,13159.705210809996,32221.709207339998,53274.34229472001 2026-02-18,03:07:10.000,49,11148966,8325,0,1771384029,13159.664792949996,28992.601442159998,53274.202552320006 2026-02-18,03:07:12.000,49,11148943,8645,0,1771384031,13159.57722092,25763.543020890007,53274.24447504001 2026-02-18,03:07:13.000,49,11148951,8765,0,1771384032,13159.55027567999,29915.18452743,53274.18857808 2026-02-18,03:07:14.000,49,11148987,8445,0,1771384033,13159.53680306,30376.528938539996,53274.15364248001 2026-02-18,03:07:15.000,49,11149015,8485,0,1771384034,13159.482912579995,28992.608491289997,53274.20953944 2026-02-18,03:07:16.000,49,11148993,8485,0,1771384035,13159.48964888999,30376.48664376,53274.19556520001 2026-02-18,03:07:17.000,49,11149014,8085,0,1771384036,13159.462703649995,29453.88946023,53274.18857808 2026-02-18,03:07:18.000,49,11148959,8645,0,1771384037,13159.381867929995,29915.19157656,53274.11870688 2026-02-18,03:07:19.000,49,11148993,8485,0,1771384038,13159.37513162,29453.938804139994,53274.083771280006 2026-02-18,03:07:20.000,49,11148935,8685,0,1771384039,13159.33471376,33144.29229261,53274.083771280006 2026-02-18,03:07:21.000,49,11149034,7885,0,1771384040,13159.321241139995,32221.744452989995,53274.062809920004 2026-02-18,03:07:23.000,49,11148894,8565,0,1771384042,13159.260614349994,34989.57829836001,53274.02787432001 2026-02-18,03:07:24.000,49,11148960,8205,0,1771384043,13159.22693279999,35450.93680773,53273.964990240005 2026-02-18,03:07:25.000,49,11148986,7925,0,1771384044,13159.193251249999,30837.986135729996,53273.95800312001 2026-02-18,03:07:26.000,49,11148956,8325,0,1771384045,13159.173042319999,28070.314420349998,53273.99992584 2026-02-18,03:07:27.000,49,11148970,7965,0,1771384046,13159.112415529999,28070.377862520007,53273.90210616 2026-02-18,03:07:28.000,49,11148981,8685,0,1771384047,13159.105679219989,28993.003242570005,53273.94402888 2026-02-18,03:07:29.000,49,11148972,7965,0,1771384048,13159.098942909994,29915.741408700007,53273.86018344001 2026-02-18,03:07:30.000,49,11149014,8205,0,1771384049,13159.065261359989,27148.041496799997,53273.867170560006 2026-02-18,03:07:31.000,49,11148992,8205,0,1771384050,13159.031579809998,28993.35569907,53273.88813192001 2026-02-18,03:07:32.000,49,11148970,8205,0,1771384051,13159.038316119993,32222.526906419997,53273.797299360005 2026-02-18,03:07:34.000,49,11148947,8445,0,1771384053,13159.038316119993,35451.817948979995,53273.727428160004 2026-02-18,03:07:35.000,49,11148971,8645,0,1771384054,13159.004634569988,30377.699094120006,53273.71345392 2026-02-18,03:07:36.000,49,11148977,8485,0,1771384055,13159.004634569988,25764.797766029995,53273.79031224001 2026-02-18,03:07:37.000,49,11148933,8565,0,1771384056,13158.991161949998,28994.039464679998,53273.76935088001 2026-02-18,03:07:38.000,49,11148990,8405,0,1771384057,13159.038316119993,33145.829002950006,53273.76236376 2026-02-18,03:07:39.000,49,11148921,8885,0,1771384058,13159.011370879998,34991.10091044,53273.76935088001 2026-02-18,03:07:40.000,49,11149011,8525,0,1771384059,13158.964216709988,34068.56716907999,53273.69249256001 2026-02-18,03:07:41.000,49,11148979,9045,0,1771384060,13158.930535159998,26687.789700840003,53273.69249256001 2026-02-18,03:07:42.000,49,11149004,8005,0,1771384061,13158.957480399993,29455.694037509995,53273.65056984001 2026-02-18,03:07:43.000,49,11148945,8565,0,1771384062,13158.923798850003,30839.69907432,53273.60864712 2026-02-18,03:07:45.000,49,11148934,7885,0,1771384064,13158.896853609993,29917.179431220007,53273.60864712 2026-02-18,03:07:46.000,49,11148932,8165,0,1771384065,13158.923798850003,32685.097866149998,53273.60166000001 2026-02-18,03:07:47.000,49,11148949,8645,0,1771384066,13158.937271469993,31762.507731749996,53273.5667244 2026-02-18,03:07:48.000,49,11148978,8645,0,1771384067,13158.923798850003,28994.687984639997,53273.4968532 2026-02-18,03:07:49.000,49,11148974,8485,0,1771384068,13158.964216709988,34530.369773640006,53273.580698640006 2026-02-18,03:07:50.000,49,11148969,8885,0,1771384069,13158.970953019998,31762.521830009995,53273.43396912001 2026-02-18,03:07:51.000,49,11148956,8005,0,1771384070,13159.038316119993,28072.076702849998,53273.48986608 2026-02-18,03:07:52.000,49,11149003,8685,0,1771384071,13159.112415529999,33146.477522910005,53273.50384032001 2026-02-18,03:07:53.000,49,11148983,8565,0,1771384072,13159.152833389999,29917.348610340006,53273.51781456 2026-02-18,03:07:54.000,49,11149030,8125,0,1771384073,13159.193251249999,34069.088804700004,53273.48986608 2026-02-18,03:07:56.000,49,11148932,8045,0,1771384075,13159.33471376,28994.80781985,53273.45493048001 2026-02-18,03:07:57.000,49,11149006,8085,0,1771384076,13159.422285789995,27610.809832169994,53273.39903352 2026-02-18,03:07:58.000,49,11149000,8285,0,1771384077,13159.503121509995,34530.42616668,53273.48287896001 2026-02-18,03:07:59.000,49,11148973,8685,0,1771384078,13159.604166159996,33607.892425319995,53273.48986608 2026-02-18,03:08:00.000,49,11149013,8285,0,1771384079,13159.671529259991,28072.19653806,53273.39903352 2026-02-18,03:08:01.000,49,11148996,8005,0,1771384080,13159.745628669996,31301.388892799994,53273.46890472 2026-02-18,03:08:02.000,49,11149003,8485,0,1771384081,13159.853409629992,30378.86220057,53273.4968532 2026-02-18,03:08:03.000,49,11149038,8085,0,1771384082,13159.947717969997,27149.690993220007,53273.52480168001 2026-02-18,03:08:04.000,49,11149042,8125,0,1771384083,13160.035289999993,29917.58123163,53273.55275016001 2026-02-18,03:08:05.000,49,11148961,8845,0,1771384084,13160.129598339998,28533.752423070007,53273.531788800006 2026-02-18,03:08:07.000,49,11148971,8365,0,1771384086,13160.291269779998,30379.02433056,53273.5667244 2026-02-18,03:08:08.000,49,11148795,8365,0,1771384087,13160.385578119989,31763.015269109994,53273.60166000001 2026-02-18,03:08:09.000,49,11148901,8405,0,1771384088,13160.51356801,28072.612436730007,53273.60166000001 2026-02-18,03:08:10.000,49,11148804,7885,0,1771384089,13160.54724955999,27611.352615180003,53273.64358272 2026-02-18,03:08:11.000,49,11148873,8565,0,1771384090,13160.601140039995,26688.825922949996,53273.71345392 2026-02-18,03:08:12.000,49,11148857,8205,0,1771384091,13160.65503052,28534.104879570004,53273.678518320005 2026-02-18,03:08:13.000,49,11148995,8645,0,1771384092,13160.72912992999,31763.374774740005,53273.748389520006 2026-02-18,03:08:14.000,49,11149004,8165,0,1771384093,13160.79649303,33147.379811549996,53273.79031224001 2026-02-18,03:08:15.000,49,11148999,8605,0,1771384094,13160.83691089,31763.529855600005,53273.776338 2026-02-18,03:08:16.000,49,11148942,8325,0,1771384095,13160.890801369991,34992.813849030004,53273.76236376 2026-02-18,03:08:18.000,49,11148859,8605,0,1771384097,13160.971637089991,29918.52581505,53273.80428648 2026-02-18,03:08:19.000,49,11148797,8565,0,1771384098,13161.012054949992,30379.912520939994,53273.846209200005 2026-02-18,03:08:20.000,49,11148806,8165,0,1771384099,13161.032263879992,28534.64061345,53273.87415768 2026-02-18,03:08:21.000,49,11148882,8205,0,1771384100,13161.025527569996,26228.13708093,53273.82524784 2026-02-18,03:08:22.000,49,11148940,8045,0,1771384101,13161.045736499997,29918.751387209995,53273.88813192001 2026-02-18,03:08:23.000,49,11148959,8445,0,1771384102,13161.092890669992,28073.557020149994,53273.83922208001 2026-02-18,03:08:24.000,49,11149019,8645,0,1771384103,13161.065945429997,28996.203547590005,53273.78332512 2026-02-18,03:08:25.000,49,11149006,7885,0,1771384104,13161.072681739992,24383.06959821,53273.85319632 2026-02-18,03:08:26.000,49,11149072,8085,0,1771384105,13161.106363289997,26689.636572899995,53273.86018344001 2026-02-18,03:08:27.000,49,11149023,8725,0,1771384106,13161.126572219997,29457.512713050004,53273.867170560006 2026-02-18,03:08:29.000,49,11148988,7885,0,1771384108,13161.146781149997,26228.320358309997,53273.797299360005 2026-02-18,03:08:30.000,49,11149035,8405,0,1771384109,13161.126572219997,29918.86417329,53273.776338 2026-02-18,03:08:31.000,49,11148997,8525,0,1771384110,13161.092890669992,26689.636572899995,53273.81826072001 2026-02-18,03:08:32.000,49,11149020,8045,0,1771384111,13161.106363289997,30380.095798320006,53273.80428648 2026-02-18,03:08:33.000,49,11148941,8805,0,1771384112,13161.092890669992,30380.081700060007,53273.83922208001 2026-02-18,03:08:34.000,49,11149081,8645,0,1771384113,13161.079418050002,26689.502639430008,53273.72044104001 2026-02-18,03:08:35.000,49,11148988,8125,0,1771384114,13161.099626980002,26228.087737020003,53273.776338 2026-02-18,03:08:36.000,49,11148979,8885,0,1771384115,13161.032263879992,34070.39994288,53273.8112736 2026-02-18,03:08:37.000,49,11148970,8245,0,1771384116,13161.018791260001,30379.806783990003,53273.78332512 2026-02-18,03:08:38.000,49,11149046,8445,0,1771384117,13161.005318639996,33608.844057869996,53273.74140240001 2026-02-18,03:08:40.000,49,11149058,8085,0,1771384119,13160.964900779996,31763.529855600005,53273.76236376 2026-02-18,03:08:41.000,49,11148997,8685,0,1771384120,13160.958164470001,29918.250898979997,53273.678518320005 2026-02-18,03:08:42.000,49,11149044,8485,0,1771384121,13160.937955540001,30840.742345560007,53273.7064668 2026-02-18,03:08:43.000,49,11149022,8365,0,1771384122,13160.931219229991,33147.281123730005,53273.67153120001 2026-02-18,03:08:44.000,49,11148950,8045,0,1771384123,13160.924482919996,29456.737308750002,53273.65755696 2026-02-18,03:08:45.000,49,11149017,8605,0,1771384124,13160.951428159991,29917.919589869998,53273.72044104001 2026-02-18,03:08:46.000,49,11148988,8165,0,1771384125,13160.931219229991,26227.368725759996,53273.75537664 2026-02-18,03:08:47.000,49,11148968,8245,0,1771384126,13160.924482919996,28533.921602190007,53273.71345392 2026-02-18,03:08:48.000,49,11149035,8525,0,1771384127,13160.931219229991,30379.094821859995,53273.7064668 2026-02-18,03:08:49.000,49,11149005,8605,0,1771384128,13160.937955540001,30379.066625339998,53273.6365956 2026-02-18,03:08:51.000,49,11148990,8165,0,1771384130,13160.931219229991,30840.34759428,53273.61563424 2026-02-18,03:08:52.000,49,11149019,8645,0,1771384131,13160.944691849996,26227.248890550007,53273.68550544 2026-02-18,03:08:53.000,49,11149057,8645,0,1771384132,13160.931219229991,28072.464405000006,53273.64358272 2026-02-18,03:08:54.000,49,11149061,8325,0,1771384133,13160.937955540001,26227.16430099,53273.57371152001 2026-02-18,03:08:55.000,49,11148993,8565,0,1771384134,13160.91774661,27611.04950259,53273.51781456 2026-02-18,03:08:56.000,49,11149030,8165,0,1771384135,13160.890801369991,27611.098846499997,53273.54576304 2026-02-18,03:08:57.000,49,11148957,8605,0,1771384136,13160.884065059996,30840.234808199995,53273.54576304 2026-02-18,03:08:58.000,49,11148985,8805,0,1771384137,13160.863856129996,28072.36571718,53273.60864712 2026-02-18,03:08:59.000,49,11149041,8565,0,1771384138,13160.81670196,38221.01932557,53273.59467288 2026-02-18,03:09:00.000,49,11149095,8365,0,1771384139,13160.81670196,32685.429175259997,53273.60864712 2026-02-18,03:09:02.000,49,11149022,8125,0,1771384141,13160.69544838,32685.436224389996,53273.58768576 2026-02-18,03:09:03.000,49,11149048,8285,0,1771384142,13160.66850313999,24381.899442630005,53273.57371152001 2026-02-18,03:09:04.000,49,11149009,8565,0,1771384143,13160.59440373,31301.46643323,53273.580698640006 2026-02-18,03:09:05.000,49,11149016,8125,0,1771384144,13160.48662276999,30378.826954920005,53273.6365956 2026-02-18,03:09:06.000,49,11149032,8165,0,1771384145,13160.412523359999,29917.4331999,53273.51781456 2026-02-18,03:09:07.000,49,11148999,8925,0,1771384146,13160.318215019994,34991.76352866,53273.58768576 2026-02-18,03:09:08.000,49,11149090,8125,0,1771384147,13160.244115609989,27149.507715839994,53273.559737280004 2026-02-18,03:09:09.000,49,11149002,8285,0,1771384148,13160.176752509993,33146.39998248,53273.51781456 2026-02-18,03:09:10.000,49,11149063,8485,0,1771384149,13160.035289999993,27610.682947830006,53273.55275016001 2026-02-18,03:09:11.000,49,11149009,8685,0,1771384150,13159.893827489992,28071.90752373,53273.54576304 2026-02-18,03:09:13.000,49,11149053,8605,0,1771384152,13159.6984745,34991.29828608,53273.4968532 2026-02-18,03:09:14.000,49,11148986,8205,0,1771384153,13159.63784771,31762.077734820006,53273.461917600005 2026-02-18,03:09:15.000,49,11149044,8205,0,1771384154,13159.50985781999,35452.40302677,53273.39903352 2026-02-18,03:09:16.000,49,11148972,8165,0,1771384155,13159.422285789995,27148.852146749996,53273.37807216 2026-02-18,03:09:17.000,49,11148996,8245,0,1771384156,13159.301032209994,32223.090836820003,53273.364097920006 2026-02-18,03:09:18.000,49,11148822,8245,0,1771384157,13159.240405419994,28993.905531209995,53273.35012368 2026-02-18,03:09:19.000,49,11148754,8325,0,1771384158,13159.240405419994,26687.296261740004,53273.3221752 2026-02-18,03:09:20.000,49,11148943,8485,0,1771384159,13159.139360769994,29916.29828997,53273.31518808001 2026-02-18,03:09:21.000,49,11148989,8645,0,1771384160,13159.092206599998,25764.536948220004,53273.28723960001 2026-02-18,03:09:22.000,49,11148980,7925,0,1771384161,13159.119151839994,33606.64472931001,53273.23134264 2026-02-18,03:09:24.000,49,11149018,7925,0,1771384163,13159.045052429989,30838.839080460006,53273.25929112 2026-02-18,03:09:25.000,49,11148977,8525,0,1771384164,13159.058525049993,29916.270093450003,53273.1824328 2026-02-18,03:09:26.000,49,11148989,8525,0,1771384165,13159.119151839994,29916.333535619997,53273.1824328 2026-02-18,03:09:27.000,49,11148996,7925,0,1771384166,13159.119151839994,31300.275130259994,53273.16845856001 2026-02-18,03:09:28.000,49,11149012,8285,0,1771384167,13159.139360769994,28071.294249419996,53273.196407040006 2026-02-18,03:09:29.000,49,11148947,8285,0,1771384168,13159.159569699994,34068.235859969995,53273.14051008 2026-02-18,03:09:30.000,49,11148986,8045,0,1771384169,13159.173042319999,30377.959911929996,53273.196407040006 2026-02-18,03:09:31.000,49,11148952,7965,0,1771384170,13159.213460179999,33607.138168410005,53273.14749720001 2026-02-18,03:09:32.000,49,11149029,8525,0,1771384171,13159.26735065999,31762.070685690007,53273.21038128 2026-02-18,03:09:33.000,49,11148946,8165,0,1771384172,13159.27408697,31762.14117699,53273.196407040006 2026-02-18,03:09:35.000,49,11148935,8525,0,1771384174,13159.36839530999,31300.972994130003,53273.23832976001 2026-02-18,03:09:36.000,49,11149022,8205,0,1771384175,13159.381867929995,27149.317389329997,53273.196407040006 2026-02-18,03:09:37.000,49,11149022,8165,0,1771384176,13159.35492269,30378.57318624,53273.252304 2026-02-18,03:09:38.000,49,11149052,8125,0,1771384177,13159.341450069995,30378.601382759996,53273.27326536 2026-02-18,03:09:39.000,49,11149007,8845,0,1771384178,13159.37513162,33146.491621170004,53273.26627824001 2026-02-18,03:09:40.000,49,11148949,8765,0,1771384179,13159.36839530999,30839.917597349995,53273.27326536 2026-02-18,03:09:41.000,49,11148952,8045,0,1771384180,13159.341450069995,33607.80078663,53273.25929112 2026-02-18,03:09:42.000,49,11148961,8845,0,1771384181,13159.2942959,25765.55907207,53273.33614944001 2026-02-18,03:09:43.000,49,11148991,8725,0,1771384182,13159.280823279994,29455.96190445,53273.33614944001 2026-02-18,03:09:44.000,49,11148990,8125,0,1771384183,13159.18651493999,30839.825958660003,53273.343136560004 2026-02-18,03:09:46.000,49,11149002,8205,0,1771384185,13159.112415529999,31301.029387169998,53273.43396912001 2026-02-18,03:09:47.000,49,11148976,8125,0,1771384186,13159.065261359989,25765.263008609996,53273.392046400004 2026-02-18,03:09:48.000,49,11149039,8885,0,1771384187,13158.977689329993,28533.01931355,53273.37108504 2026-02-18,03:09:49.000,49,11148973,8605,0,1771384188,13158.883380990002,28071.59031288,53273.33614944001 2026-02-18,03:09:50.000,49,11148977,8445,0,1771384189,13158.762127410002,30377.981059319995,53273.364097920006 2026-02-18,03:09:51.000,49,11148997,8645,0,1771384190,13158.694764309992,29455.292237100002,53273.3221752 2026-02-18,03:09:52.000,49,11148975,8565,0,1771384191,13158.607192279997,27148.711164149994,53273.30121384 2026-02-18,03:09:53.000,49,11148950,8085,0,1771384192,13158.499411320001,31761.591344850007,53273.35711080001 2026-02-18,03:09:54.000,49,11149040,8245,0,1771384193,13158.41183928999,29455.038468419996,53273.33614944001 2026-02-18,03:09:55.000,49,11149003,8525,0,1771384194,13158.324267259995,28532.342597070005,53273.30121384 2026-02-18,03:09:57.000,49,11149041,8125,0,1771384196,13158.27711309,33145.25097429,53273.26627824001 2026-02-18,03:09:58.000,49,11149058,7965,0,1771384197,13158.17606844,30377.473521959997,53273.35012368 2026-02-18,03:09:59.000,49,11148945,8565,0,1771384198,13158.14912319999,28532.272105769996,53273.35012368 2026-02-18,03:10:00.000,49,11148997,8285,0,1771384199,13158.122177959995,27148.372805909996,53273.26627824001 2026-02-18,03:10:01.000,49,11148976,7805,0,1771384200,13158.11544165,27148.48559199,53273.21038128 2026-02-18,03:10:02.000,49,11148890,8165,0,1771384201,13158.05481486,25764.649734299994,53273.23832976001 2026-02-18,03:10:03.000,49,11148987,8645,0,1771384202,13158.021133309994,25303.418109270002,53273.23134264 2026-02-18,03:10:04.000,49,11148939,8445,0,1771384203,13158.07502379,28993.8561873,53273.175445680004 2026-02-18,03:10:05.000,49,11148985,8485,0,1771384204,13158.05481486,32684.400002280003,53273.20339416 2026-02-18,03:10:06.000,49,11148916,7965,0,1771384205,13158.06828747999,30839.297273909993,53273.20339416 2026-02-18,03:10:08.000,49,11148986,7925,0,1771384207,13158.041342239994,28994.314380750002,53273.1824328 2026-02-18,03:10:09.000,49,11148965,8525,0,1771384208,13158.061551169994,29455.694037509995,53273.16845856001 2026-02-18,03:10:10.000,49,11148953,8445,0,1771384209,13158.034605929999,31300.980043260002,53273.126535840005 2026-02-18,03:10:11.000,49,11148917,8645,0,1771384210,13158.021133309994,31762.380847409993,53273.126535840005 2026-02-18,03:10:12.000,49,11149000,8205,0,1771384211,13158.000924379994,32223.75345504,53273.14749720001 2026-02-18,03:10:13.000,49,11148965,8645,0,1771384212,13158.00766068999,34069.06060818001,53273.126535840005 2026-02-18,03:10:14.000,49,11148930,7885,0,1771384213,13157.994188069999,34530.334527989995,53273.077626000006 2026-02-18,03:10:15.000,49,11148953,8685,0,1771384214,13158.021133309994,26226.896434049995,53273.01474192 2026-02-18,03:10:16.000,49,11148941,8525,0,1771384215,13158.014396999999,26688.191501249996,53273.07063888001 2026-02-18,03:10:17.000,49,11148995,8525,0,1771384216,13158.014396999999,28533.435212220007,53273.09160024 2026-02-18,03:10:19.000,49,11148835,8485,0,1771384218,13157.973979139999,35914.21268046,53273.007754800004 2026-02-18,03:10:20.000,49,11148955,8485,0,1771384219,13157.899879729994,32685.097866149998,53273.01474192 2026-02-18,03:10:21.000,49,11149017,8445,0,1771384220,13157.899879729994,32223.746405910002,53273.0426904 2026-02-18,03:10:22.000,49,11148925,8445,0,1771384221,13157.845989249989,30839.840056920002,53273.028716160006 2026-02-18,03:10:23.000,49,11149023,8645,0,1771384222,13157.839252939993,27149.317389329997,53272.96583208 2026-02-18,03:10:24.000,49,11148951,8485,0,1771384223,13157.805571389988,30378.375810600002,53273.007754800004 2026-02-18,03:10:25.000,49,11148940,8045,0,1771384224,13157.758417219993,35452.64974632001,53272.96583208 2026-02-18,03:10:26.000,49,11148946,8085,0,1771384225,13157.731471979998,28994.3496264,53272.99378056 2026-02-18,03:10:27.000,49,11149006,8285,0,1771384226,13157.664108880002,34068.72929906999,53273.01474192 2026-02-18,03:10:28.000,49,11149007,8765,0,1771384227,13157.603482090002,30378.213680610002,53272.94487072 2026-02-18,03:10:30.000,49,11149018,7805,0,1771384229,13157.488964819997,29455.503710999998,53272.9378836 2026-02-18,03:10:31.000,49,11148974,8085,0,1771384230,13157.435074339992,26687.66986563,53272.94487072 2026-02-18,03:10:32.000,49,11149008,8085,0,1771384231,13157.401392790001,29455.440268830003,53272.87499952 2026-02-18,03:10:33.000,49,11149008,8165,0,1771384232,13157.320557070001,32684.555083140003,53272.87499952 2026-02-18,03:10:34.000,49,11149063,8805,0,1771384233,13157.280139210001,26226.318405390004,53272.840063920004 2026-02-18,03:10:35.000,49,11148990,8165,0,1771384234,13157.226248729996,31300.726274579996,53272.83307680001 2026-02-18,03:10:36.000,49,11148951,8805,0,1771384235,13157.212776109991,29916.707139510007,53272.840063920004 2026-02-18,03:10:37.000,49,11148985,8485,0,1771384236,13157.125204079995,30839.325470430005,53272.77019272 2026-02-18,03:10:38.000,49,11148934,8485,0,1771384237,13157.1386767,30839.325470430005,53272.82608968 2026-02-18,03:10:39.000,49,11149004,8205,0,1771384238,13157.09825884,31300.655783280003,53272.82608968 2026-02-18,03:10:41.000,49,11149005,8565,0,1771384240,13157.03089573999,32223.245917680004,53272.70730864 2026-02-18,03:10:42.000,49,11148999,8525,0,1771384241,13157.05110466999,32223.2741142,53272.72827 2026-02-18,03:10:43.000,49,11148990,8285,0,1771384242,13156.99721419,33145.89244512,53272.693334400006 2026-02-18,03:10:44.000,49,11148953,8525,0,1771384243,13157.01068680999,30839.417109119997,53272.70730864 2026-02-18,03:10:45.000,49,11148972,8205,0,1771384244,13157.01068680999,25765.086780359998,53272.70730864 2026-02-18,03:10:46.000,49,11148926,8165,0,1771384245,13156.983741569995,30378.136140179995,53272.68634728001 2026-02-18,03:10:47.000,49,11148935,8725,0,1771384246,13157.01068680999,34068.58126734001,53272.623463200005 2026-02-18,03:10:48.000,49,11148947,8605,0,1771384247,13157.05110466999,31762.098882210004,53272.56057912 2026-02-18,03:10:49.000,49,11148997,8685,0,1771384248,13157.05784098,32223.43624419,53272.61647608001 2026-02-18,03:10:50.000,49,11149010,8045,0,1771384249,13157.104995149995,29916.960908189998,53272.574553360006 2026-02-18,03:10:52.000,49,11148973,8445,0,1771384251,13157.15888563,31762.282159590002,53272.66538592001 2026-02-18,03:10:53.000,49,11148950,8245,0,1771384252,13157.206039799996,29455.771577940002,53272.623463200005 2026-02-18,03:10:54.000,49,11148945,8645,0,1771384253,13157.253193969991,28071.89342547,53272.56057912 2026-02-18,03:10:55.000,49,11148989,8485,0,1771384254,13157.313820759991,34068.863232539996,53272.574553360006 2026-02-18,03:10:56.000,49,11148975,8445,0,1771384255,13157.414865409992,24842.7645129,53272.58154048 2026-02-18,03:10:57.000,49,11148946,8205,0,1771384256,13157.482228510002,26688.071666040007,53272.56756624001 2026-02-18,03:10:58.000,49,11148964,7885,0,1771384257,13157.576536849992,29455.898462280005,53272.53961776 2026-02-18,03:10:59.000,49,11148991,8365,0,1771384258,13157.616954709993,28994.65273899,53272.553592000004 2026-02-18,03:11:00.000,49,11148910,8005,0,1771384259,13157.724735669988,31762.521830009995,53272.51865640001 2026-02-18,03:11:01.000,49,11148974,8045,0,1771384260,13157.852725559998,32223.78870069,53272.60250184 2026-02-18,03:11:03.000,49,11148983,7885,0,1771384262,13158.02786961999,30378.71416884,53272.58154048 2026-02-18,03:11:04.000,49,11148990,8085,0,1771384263,13158.13565058,31762.62051783,53272.59551472001 2026-02-18,03:11:05.000,49,11148971,8445,0,1771384264,13158.22995891999,33607.941769230005,53272.56057912 2026-02-18,03:11:06.000,49,11148971,8485,0,1771384265,13158.33100356999,27611.014256940005,53272.64442456001 2026-02-18,03:11:07.000,49,11148960,8245,0,1771384266,13158.43878453,26688.431171670003,53272.60250184 2026-02-18,03:11:08.000,49,11148915,8645,0,1771384267,13158.485938699996,31762.839040859995,53272.623463200005 2026-02-18,03:11:09.000,49,11148983,8445,0,1771384268,13158.613928589992,28072.37276631,53272.60948896 2026-02-18,03:11:10.000,49,11148953,8445,0,1771384269,13158.708236929997,29456.342557469994,53272.623463200005 2026-02-18,03:11:11.000,49,11148976,7885,0,1771384270,13158.762127410002,32685.485568300006,53272.60948896 2026-02-18,03:11:12.000,49,11149009,8525,0,1771384271,13158.856435749993,33146.84407767,53272.623463200005 2026-02-18,03:11:14.000,49,11148982,8005,0,1771384273,13159.051788739998,35453.418101489995,53272.63045032 2026-02-18,03:11:15.000,49,11148983,8365,0,1771384274,13159.105679219989,27611.253927359998,53272.63045032 2026-02-18,03:11:16.000,49,11149049,8445,0,1771384275,13159.18651493999,33608.251930950006,53272.623463200005 2026-02-18,03:11:17.000,49,11148954,8005,0,1771384276,13159.220196489994,33608.2871766,53272.73525712001 2026-02-18,03:11:18.000,49,11148957,8765,0,1771384277,13159.233669109999,24843.483524159994,53272.6583988 2026-02-18,03:11:19.000,49,11148975,8565,0,1771384278,13159.28755958999,29917.877295090002,53272.72827 2026-02-18,03:11:20.000,49,11148960,7885,0,1771384279,13159.321241139995,22537.008188160005,53272.7981412 2026-02-18,03:11:21.000,49,11148949,8365,0,1771384280,13159.38860423999,29456.59632615,53272.742244240006 2026-02-18,03:11:22.000,49,11148957,8605,0,1771384281,13159.38860423999,34069.730275530004,53272.74923136 2026-02-18,03:11:23.000,49,11148910,8165,0,1771384282,13159.40881316999,34069.75142292,53272.791154080005 2026-02-18,03:11:25.000,49,11148951,8605,0,1771384284,13159.50985781999,28534.210616519995,53272.791154080005 2026-02-18,03:11:26.000,49,11148987,8605,0,1771384285,13159.4963852,27150.25492362,53272.840063920004 2026-02-18,03:11:27.000,49,11148966,7525,0,1771384286,13159.4963852,31763.346578220007,53272.80512832 2026-02-18,03:11:28.000,49,11149015,8285,0,1771384287,13159.55701199,27150.276071009997,53272.85403816001 2026-02-18,03:11:29.000,49,11149004,8085,0,1771384288,13159.55701199,30379.475474880004,53272.791154080005 2026-02-18,03:11:30.000,49,11149004,7965,0,1771384289,13159.59742985,31302.157247969997,53272.84705104 2026-02-18,03:11:31.000,49,11149046,8045,0,1771384290,13159.631111399991,28995.61142067,53272.7981412 2026-02-18,03:11:32.000,49,11148993,8405,0,1771384291,13159.631111399991,30840.869229899996,53272.88198664001 2026-02-18,03:11:33.000,49,11148994,8165,0,1771384292,13159.67826557,27611.71916994,53272.90294800001 2026-02-18,03:11:34.000,49,11148949,8325,0,1771384293,13159.67826557,33147.46440111,53272.91692224 2026-02-18,03:11:36.000,49,11148972,7805,0,1771384295,13159.725419739996,30379.588260959994,53272.958844960005 2026-02-18,03:11:37.000,49,11148943,8645,0,1771384296,13159.765837599996,30840.918573810006,53272.90294800001 2026-02-18,03:11:38.000,49,11148961,8765,0,1771384297,13159.799519150001,34070.005191599994,53272.90294800001 2026-02-18,03:11:39.000,49,11148930,8125,0,1771384298,13159.826464389997,29918.159260290005,53272.909935120006 2026-02-18,03:11:40.000,49,11149004,8165,0,1771384299,13159.887091179997,24382.385832600005,53272.909935120006 2026-02-18,03:11:41.000,49,11148939,8645,0,1771384300,13159.920772730002,29456.786652659997,53272.861025280006 2026-02-18,03:11:42.000,49,11148953,8605,0,1771384301,13160.028553689997,27150.177383190006,53272.958844960005 2026-02-18,03:11:43.000,49,11148932,8005,0,1771384302,13160.015081069992,34992.320409930006,53272.84705104 2026-02-18,03:11:44.000,49,11148933,8605,0,1771384303,13160.068971549998,26227.403971410007,53272.93089648001 2026-02-18,03:11:45.000,49,11148900,8005,0,1771384304,13160.129598339998,29917.799754659995,53272.8680124 2026-02-18,03:11:47.000,49,11148939,8405,0,1771384306,13160.230642989998,31301.551022789994,53272.888973760004 2026-02-18,03:11:48.000,49,11148937,8885,0,1771384307,13160.244115609989,31301.459384100002,53272.91692224 2026-02-18,03:11:49.000,49,11148953,8285,0,1771384308,13160.304742399989,33607.941769230005,53272.958844960005 2026-02-18,03:11:50.000,49,11148882,7925,0,1771384309,13160.351896569999,25304.369741820003,53272.95185784001 2026-02-18,03:11:51.000,49,11148941,8485,0,1771384310,13160.412523359999,29917.362708600005,53272.95185784001 2026-02-18,03:11:52.000,49,11148936,7965,0,1771384311,13160.42599597999,30378.57318624,53272.97980632001 2026-02-18,03:11:53.000,49,11148975,8645,0,1771384312,13160.459677529994,28994.64568986,53272.99378056 2026-02-18,03:11:54.000,49,11148919,8445,0,1771384313,13160.540513249995,27610.675898700007,53273.00076768001 2026-02-18,03:11:55.000,49,11148866,8005,0,1771384314,13160.55398587,33146.29424553001,53272.97980632001 2026-02-18,03:11:56.000,49,11148920,8165,0,1771384315,13160.641557899995,30839.833007790003,53273.028716160006 2026-02-18,03:11:58.000,49,11148963,8645,0,1771384317,13160.69544838,29455.95485532,53272.97980632001 2026-02-18,03:11:59.000,49,11148925,8325,0,1771384318,13160.75607517,30839.973990390004,53273.007754800004 2026-02-18,03:12:00.000,49,11148917,8285,0,1771384319,13160.83017457999,28533.428163090008,53273.00076768001 2026-02-18,03:12:01.000,49,11148946,8285,0,1771384320,13160.863856129996,31762.712156520007,53273.007754800004 2026-02-18,03:12:02.000,49,11148906,8245,0,1771384321,13160.931219229991,27610.964913029995,53273.02172904001 2026-02-18,03:12:03.000,49,11148942,7605,0,1771384322,13160.971637089991,30378.87629883,53273.01474192 2026-02-18,03:12:04.000,49,11148948,8325,0,1771384323,13161.018791260001,28072.443257609993,53273.028716160006 2026-02-18,03:12:05.000,49,11148904,8325,0,1771384324,13161.065945429997,31301.66380887,53273.04967752001 2026-02-18,03:12:06.000,49,11148902,8285,0,1771384325,13161.079418050002,28995.266013300003,53273.14749720001 2026-02-18,03:12:07.000,49,11148873,8605,0,1771384326,13161.153517459992,31763.27608692,53273.0426904 2026-02-18,03:12:09.000,49,11148882,7885,0,1771384328,13161.234353179992,29456.969930039995,53273.126535840005 2026-02-18,03:12:10.000,49,11148905,8605,0,1771384329,13161.294979969993,30379.729243559996,53273.07063888001 2026-02-18,03:12:11.000,49,11148929,8285,0,1771384330,13161.389288309998,28995.92863152,53273.15448432 2026-02-18,03:12:12.000,49,11148779,8565,0,1771384331,13161.382551999988,30841.278079440002,53273.10557448 2026-02-18,03:12:13.000,49,11148732,7925,0,1771384332,13161.470124029998,31302.671834459994,53273.09858736001 2026-02-18,03:12:14.000,49,11148912,8205,0,1771384333,13161.530750819999,27150.973934880007,53273.175445680004 2026-02-18,03:12:15.000,49,11148970,8125,0,1771384334,13161.577904989994,27151.023278790002,53273.21736840001 2026-02-18,03:12:16.000,49,11148875,8525,0,1771384335,13161.638531779994,34070.76649764,53273.18941992001 2026-02-18,03:12:17.000,49,11148946,8085,0,1771384336,13161.69242226,26689.805752019995,53273.23832976001 2026-02-18,03:12:18.000,49,11148954,8525,0,1771384337,13161.739576429994,30380.405960040007,53273.21736840001 2026-02-18,03:12:20.000,49,11148922,8005,0,1771384339,13161.840621079995,29457.829923900004,53273.245316880006 2026-02-18,03:12:21.000,49,11148960,8125,0,1771384340,13161.91472049,31764.425095109997,53273.3221752 2026-02-18,03:12:22.000,49,11148957,8525,0,1771384341,13161.982083589995,29919.273022830006,53273.38505928001 2026-02-18,03:12:23.000,49,11148918,8325,0,1771384342,13162.056183,30841.905452010004,53273.392046400004 2026-02-18,03:12:24.000,49,11148980,8245,0,1771384343,13162.089864549991,32687.219654279994,53273.38505928001 2026-02-18,03:12:25.000,49,11148966,8165,0,1771384344,13162.204381819996,30380.716121759993,53273.44095624 2026-02-18,03:12:26.000,49,11148996,8485,0,1771384345,13162.238063370001,28074.099803160003,53273.4968532 2026-02-18,03:12:27.000,49,11148980,7325,0,1771384346,13162.265008609997,35916.545942490004,53273.48986608 2026-02-18,03:12:28.000,49,11149007,8685,0,1771384347,13162.285217539997,31303.41199311,53273.52480168001 2026-02-18,03:12:29.000,49,11149034,8005,0,1771384348,13162.386262189997,30380.81480958,53273.54576304 2026-02-18,03:12:31.000,49,11149051,8765,0,1771384350,13162.406471119997,32226.072618809994,53273.62262136001 2026-02-18,03:12:32.000,49,11148961,8765,0,1771384351,13162.473834219993,31764.798699000006,53273.60864712 2026-02-18,03:12:33.000,49,11149026,7885,0,1771384352,13162.494043149993,35916.644630309995,53273.699479680006 2026-02-18,03:12:34.000,49,11148993,8645,0,1771384353,13162.487306839997,32687.508668609997,53273.699479680006 2026-02-18,03:12:35.000,49,11148986,7965,0,1771384354,13162.467097909997,27151.69294614,53273.727428160004 2026-02-18,03:12:36.000,49,11149025,8605,0,1771384355,13162.480570530002,28996.957804499994,53273.79031224001 2026-02-18,03:12:37.000,49,11148936,8005,0,1771384356,13162.446888979997,29919.576135420008,53273.8112736 2026-02-18,03:12:38.000,49,11148997,8765,0,1771384357,13162.480570530002,27612.98096421,53273.867170560006 2026-02-18,03:12:39.000,49,11148986,8165,0,1771384358,13162.446888979997,31764.88328856,53273.867170560006 2026-02-18,03:12:40.000,49,11149012,8205,0,1771384359,13162.419943740002,23461.142082029997,53273.867170560006 2026-02-18,03:12:42.000,49,11148975,8445,0,1771384361,13162.325635399997,28996.89436233,53273.87415768 2026-02-18,03:12:43.000,49,11148998,8405,0,1771384362,13162.305426469997,25767.709056720007,53273.85319632 2026-02-18,03:12:44.000,49,11148959,8525,0,1771384363,13162.217854440001,29919.51269325,53273.90210616 2026-02-18,03:12:45.000,49,11148979,8645,0,1771384364,13162.170700269991,34071.30223152001,53273.90909328001 2026-02-18,03:12:46.000,49,11148974,7965,0,1771384365,13162.137018720001,30842.025287220007,53273.95800312001 2026-02-18,03:12:47.000,49,11148987,8525,0,1771384366,13162.110073479991,29458.013201280002,53273.95800312001 2026-02-18,03:12:48.000,49,11148989,8645,0,1771384367,13162.062919309996,29457.970906500006,53273.951016 2026-02-18,03:12:49.000,49,11148995,8485,0,1771384368,13161.99555621,28535.380772100005,53273.951016 2026-02-18,03:12:50.000,49,11148989,8445,0,1771384369,13161.961874659995,27151.453275720007,53274.00691296001 2026-02-18,03:12:51.000,49,11149040,8005,0,1771384370,13161.901247869995,28535.380772100005,53274.04883568 2026-02-18,03:12:53.000,49,11148837,8605,0,1771384372,13161.72610380999,28996.760428859998,53274.04184856 2026-02-18,03:12:54.000,49,11148809,8765,0,1771384373,13161.672213329999,28996.760428859998,53274.034861440006 2026-02-18,03:12:55.000,49,11148794,8085,0,1771384374,13161.571168679999,26228.870190450005,53273.97896448 2026-02-18,03:12:56.000,49,11148875,8765,0,1771384375,13161.517278199994,28535.41601775,53274.06979704 2026-02-18,03:12:57.000,49,11148976,8205,0,1771384376,13161.463387719989,26690.165257650006,53274.083771280006 2026-02-18,03:12:58.000,49,11148996,8165,0,1771384377,13161.382551999988,28535.4512634,53274.04883568 2026-02-18,03:12:59.000,49,11148992,8205,0,1771384378,13161.335397829993,28996.809772769993,53274.05582280001 2026-02-18,03:13:00.000,49,11149002,8365,0,1771384379,13161.268034729997,31303.41904224,53274.10473264001 2026-02-18,03:13:01.000,49,11148991,8725,0,1771384380,13161.207407939997,30842.09577852,53274.0907584 2026-02-18,03:13:02.000,49,11149003,8445,0,1771384381,13161.160253770002,30842.145122429996,53274.05582280001 2026-02-18,03:13:04.000,49,11149032,8005,0,1771384383,13161.012054949992,30380.94874305,53274.0907584 2026-02-18,03:13:05.000,49,11148985,8805,0,1771384384,13160.958164470001,29919.64662672,53274.04184856 2026-02-18,03:13:06.000,49,11148982,7965,0,1771384385,13160.870592439991,30842.321350679995,53274.02787432001 2026-02-18,03:13:07.000,49,11148980,8085,0,1771384386,13160.79649303,32226.32638749,53273.97896448 2026-02-18,03:13:08.000,49,11149066,8245,0,1771384387,13160.71565731,29458.49959125,53274.034861440006 2026-02-18,03:13:09.000,49,11148960,8445,0,1771384388,13160.65503052,32226.47441922,53273.99293872 2026-02-18,03:13:10.000,49,11149000,8245,0,1771384389,13160.58766741999,30842.561021100002,53273.93704176001 2026-02-18,03:13:11.000,49,11149021,8405,0,1771384390,13160.479886459994,28536.001095540007,53274.034861440006 2026-02-18,03:13:12.000,49,11149001,8445,0,1771384391,13160.40578704999,34071.78157236001,53273.98595160001 2026-02-18,03:13:13.000,49,11149017,8605,0,1771384392,13160.311478709998,30381.237757380004,53273.964990240005 2026-02-18,03:13:15.000,49,11149040,7925,0,1771384394,13160.190225129998,29919.921542790005,53273.83922208001 2026-02-18,03:13:16.000,49,11149021,8725,0,1771384395,13160.116125719993,32687.818830329998,53273.90210616 2026-02-18,03:13:17.000,49,11148997,8645,0,1771384396,13160.028553689997,32226.48146835,53273.8112736 2026-02-18,03:13:18.000,49,11149021,8605,0,1771384397,13159.887091179997,31765.17230289,53273.71345392 2026-02-18,03:13:19.000,49,11149005,8565,0,1771384398,13159.846673319997,30381.216609990006,53273.72044104001 2026-02-18,03:13:20.000,49,11149022,8005,0,1771384399,13159.738892360001,28074.515701829994,53273.72044104001 2026-02-18,03:13:21.000,49,11149009,8605,0,1771384400,13159.63784771,32226.33343662,53273.629608480005 2026-02-18,03:13:22.000,49,11148938,8085,0,1771384401,13159.55701199,28535.74027773,53273.5667244 2026-02-18,03:13:23.000,49,11148995,9005,0,1771384402,13159.4963852,28074.332424449996,53273.58768576 2026-02-18,03:13:24.000,49,11149003,8445,0,1771384403,13159.402076859995,29919.562037159994,53273.59467288 2026-02-18,03:13:26.000,49,11149059,8725,0,1771384405,13159.220196489994,29458.02729954,53273.4968532 2026-02-18,03:13:27.000,49,11149035,8405,0,1771384406,13159.119151839994,28535.310280799997,53273.559737280004 2026-02-18,03:13:28.000,49,11149013,8725,0,1771384407,13159.045052429989,28535.25388776,53273.48986608 2026-02-18,03:13:29.000,49,11149040,8165,0,1771384408,13158.964216709988,28073.874230999994,53273.44095624 2026-02-18,03:13:30.000,49,11149037,8605,0,1771384409,13158.890117299998,32225.663769270002,53273.39903352 2026-02-18,03:13:31.000,49,11149022,8005,0,1771384410,13158.869908369998,32225.586228839995,53273.39903352 2026-02-18,03:13:32.000,49,11149000,8085,0,1771384411,13158.809281579997,33148.176363239996,53273.38505928001 2026-02-18,03:13:33.000,49,11148995,8685,0,1771384412,13158.782336340002,30841.60938855,53273.3221752 2026-02-18,03:13:34.000,49,11149001,8445,0,1771384413,13158.667819069997,26228.362653090007,53273.30820096 2026-02-18,03:13:35.000,49,11149035,8325,0,1771384414,13158.620664900001,28073.64865884,53273.30121384 2026-02-18,03:13:37.000,49,11148985,8325,0,1771384416,13158.560038110001,26228.334456569995,53273.245316880006 2026-02-18,03:13:38.000,49,11148974,8485,0,1771384417,13158.539829180001,27150.910492709998,53273.23134264 2026-02-18,03:13:39.000,49,11148914,8245,0,1771384418,13158.492675009991,29918.85007503,53273.16845856001 2026-02-18,03:13:40.000,49,11149011,8525,0,1771384419,13158.492675009991,27612.276051210007,53273.18941992001 2026-02-18,03:13:41.000,49,11149000,8045,0,1771384420,13158.465729769996,34070.65371155999,53273.16845856001 2026-02-18,03:13:42.000,49,11148973,8365,0,1771384421,13158.4185756,26228.397898740004,53273.16147144 2026-02-18,03:13:43.000,49,11148974,8045,0,1771384422,13158.445520839996,28534.993069949996,53273.1824328 2026-02-18,03:13:44.000,49,11149006,8165,0,1771384423,13158.41183928999,31303.003143570008,53273.06365176 2026-02-18,03:13:45.000,49,11149052,8325,0,1771384424,13158.432048219991,29457.815825640006,53273.028716160006 2026-02-18,03:13:46.000,49,11149032,8325,0,1771384425,13158.4185756,27151.20655617,53273.09160024 2026-02-18,03:13:48.000,49,11149044,8445,0,1771384427,13158.425311909996,27151.347538770002,53273.02172904001 2026-02-18,03:13:49.000,49,11148990,8365,0,1771384428,13158.465729769996,29919.371710649997,53272.97980632001 2026-02-18,03:13:50.000,49,11149002,8325,0,1771384429,13158.45899346,32226.01622577,53273.0426904 2026-02-18,03:13:51.000,49,11148993,8845,0,1771384430,13158.445520839996,27612.83998161,53272.95185784001 2026-02-18,03:13:52.000,49,11148981,8365,0,1771384431,13158.47920239,26228.947730879998,53272.93089648001 2026-02-18,03:13:53.000,49,11148870,8245,0,1771384432,13158.512883939991,28535.542902090005,53272.97980632001 2026-02-18,03:13:54.000,49,11148981,8685,0,1771384433,13158.506147629996,32687.501619479997,53272.958844960005 2026-02-18,03:13:55.000,49,11148989,8325,0,1771384434,13158.566774419996,28535.733228600002,53272.93089648001 2026-02-18,03:13:56.000,49,11148973,8445,0,1771384435,13158.573510729992,30381.075627390004,53273.028716160006 2026-02-18,03:13:57.000,49,11148981,7885,0,1771384436,13158.580247040001,29919.780560190004,53272.9728192 2026-02-18,03:13:59.000,49,11149000,7845,0,1771384438,13158.607192279997,27613.29817506,53272.98679344 2026-02-18,03:14:00.000,49,11148957,8525,0,1771384439,13158.634137519992,28074.670782689995,53273.00076768001 2026-02-18,03:14:01.000,49,11149034,8205,0,1771384440,13158.613928589992,33610.52175081,53272.97980632001 2026-02-18,03:14:02.000,49,11149010,8245,0,1771384441,13158.620664900001,29920.055476260008,53272.92390936 2026-02-18,03:14:03.000,49,11148980,8525,0,1771384442,13158.620664900001,32687.931616410002,53272.92390936 2026-02-18,03:14:04.000,49,11149008,8165,0,1771384443,13158.607192279997,31765.383776789997,53272.909935120006 2026-02-18,03:14:05.000,49,11148977,8845,0,1771384444,13158.613928589992,31304.131004370007,53272.888973760004 2026-02-18,03:14:06.000,49,11149023,8565,0,1771384445,13158.580247040001,30381.498575189995,53272.84705104 2026-02-18,03:14:07.000,49,11149014,7965,0,1771384446,13158.627401209997,34071.978948,53272.861025280006 2026-02-18,03:14:08.000,49,11148996,8485,0,1771384447,13158.607192279997,28536.184372920005,53272.909935120006 2026-02-18,03:14:10.000,49,11148988,7965,0,1771384449,13158.573510729992,27152.242778280008,53272.82608968 2026-02-18,03:14:11.000,49,11148950,8125,0,1771384450,13158.560038110001,28997.53583316,53272.7981412 2026-02-18,03:14:12.000,49,11148990,8205,0,1771384451,13158.600455970001,33149.49455055001,53272.80512832 2026-02-18,03:14:13.000,49,11149025,8845,0,1771384452,13158.566774419996,30381.498575189995,53272.840063920004 2026-02-18,03:14:14.000,49,11149044,8125,0,1771384453,13158.580247040001,31765.411973309994,53272.82608968 2026-02-18,03:14:15.000,49,11149002,8405,0,1771384454,13158.560038110001,26229.490513890007,53272.791154080005 2026-02-18,03:14:16.000,49,11148997,8725,0,1771384455,13158.586983349996,30842.659708920008,53272.72827 2026-02-18,03:14:17.000,49,11149008,8125,0,1771384456,13158.573510729992,29458.548935159997,53272.67936016 2026-02-18,03:14:18.000,49,11149011,8925,0,1771384457,13158.553301799991,34994.371706759994,53272.721282880004 2026-02-18,03:14:19.000,49,11149039,8565,0,1771384458,13158.546565489996,34532.97090261,53272.67936016 2026-02-18,03:14:21.000,49,11149021,8645,0,1771384460,13158.526356559996,28997.07059058,53272.65141168 2026-02-18,03:14:22.000,49,11148962,7885,0,1771384461,13158.539829180001,29458.323363000003,53272.68634728001 2026-02-18,03:14:23.000,49,11148989,8645,0,1771384462,13158.506147629996,33148.824883199995,53272.623463200005 2026-02-18,03:14:24.000,49,11149010,8005,0,1771384463,13158.506147629996,31764.770502479994,53272.65141168 2026-02-18,03:14:25.000,49,11148948,8165,0,1771384464,13158.485938699996,27151.54491441,53272.6583988 2026-02-18,03:14:26.000,49,11149007,8605,0,1771384465,13158.499411320001,34532.54795481,53272.672373040004 2026-02-18,03:14:27.000,49,11148977,8445,0,1771384466,13158.465729769996,30380.575139160006,53272.672373040004 2026-02-18,03:14:28.000,49,11149004,8285,0,1771384467,13158.485938699996,28535.317329929996,53272.6583988 2026-02-18,03:14:29.000,49,11148961,8645,0,1771384468,13158.43878453,36838.9034556,53272.66538592001 2026-02-18,03:14:30.000,49,11148975,8685,0,1771384469,13158.384894049996,32687.029327769997,53272.6583988 2026-02-18,03:14:32.000,49,11149047,8245,0,1771384471,13158.39163035999,27612.409984679995,53272.6583988 2026-02-18,03:14:33.000,49,11149019,8605,0,1771384472,13158.37142142999,33609.40093914,53272.65141168 2026-02-18,03:14:34.000,49,11148965,8525,0,1771384473,13158.33773988,31302.76347315,53272.60948896 2026-02-18,03:14:35.000,49,11149003,8565,0,1771384474,13158.35794881,27150.90344358,53272.63743744 2026-02-18,03:14:36.000,49,11149018,8045,0,1771384475,13158.35121249999,30841.334472479997,53272.59551472001 2026-02-18,03:14:37.000,49,11148971,8845,0,1771384476,13158.33773988,26689.509688560007,53272.60250184 2026-02-18,03:14:38.000,49,11148934,8325,0,1771384477,13158.31079463999,27612.071626439996,53272.58154048 2026-02-18,03:14:39.000,49,11149016,8085,0,1771384478,13158.364685119996,30379.84202964,53272.504682160004 2026-02-18,03:14:40.000,49,11148948,8285,0,1771384479,13158.37815774,28073.218661909996,53272.51166928 2026-02-18,03:14:41.000,49,11148930,8205,0,1771384480,13158.35794881,26689.206575970005,53272.53263064 2026-02-18,03:14:43.000,49,11148991,8805,0,1771384482,13158.37815774,31763.473462559996,53272.525643520006 2026-02-18,03:14:44.000,49,11148946,8125,0,1771384483,13158.405102979996,26689.11493728,53272.49070792 2026-02-18,03:14:45.000,49,11148983,8845,0,1771384484,13158.39163035999,29918.21565333,53272.56756624001 2026-02-18,03:14:46.000,49,11148982,8045,0,1771384485,13158.472466079991,30840.82693512,53272.53961776 2026-02-18,03:14:47.000,49,11148944,8125,0,1771384486,13158.499411320001,30379.52481879,53272.553592000004 2026-02-18,03:14:48.000,49,11148925,8645,0,1771384487,13158.519620250001,32224.775578889996,53272.42083672 2026-02-18,03:14:49.000,49,11149029,8565,0,1771384488,13158.539829180001,31763.44526604,53272.49769504001 2026-02-18,03:14:50.000,49,11148988,8165,0,1771384489,13158.546565489996,28534.274058690004,53272.46974656 2026-02-18,03:14:51.000,49,11149000,8685,0,1771384490,13158.539829180001,34992.67286643,53272.54660488001 2026-02-18,03:14:52.000,49,11148991,8565,0,1771384491,13158.573510729992,36376.58626455,53272.51166928 2026-02-18,03:14:54.000,49,11148951,8485,0,1771384493,13158.647610139997,33147.386860679995,53272.53263064 2026-02-18,03:14:55.000,49,11149012,7965,0,1771384494,13158.661082760002,29456.93468439,53272.53961776 2026-02-18,03:14:56.000,49,11148972,8285,0,1771384495,13158.694764309992,31763.565101250002,53272.4837208 2026-02-18,03:14:57.000,49,11148972,8285,0,1771384496,13158.694764309992,29918.257948109997,53272.49769504001 2026-02-18,03:14:58.000,49,11149014,8645,0,1771384497,13158.701500620002,29456.976979169995,53272.525643520006 2026-02-18,03:14:59.000,49,11148803,8605,0,1771384498,13158.667819069997,23459.943729930004,53272.4837208 2026-02-18,03:15:00.000,49,11149012,8165,0,1771384499,13158.714973239992,33608.81586135,53272.42083672 2026-02-18,03:15:01.000,49,11148979,8725,0,1771384500,13158.674555379992,31763.656739939994,53272.455772320005 2026-02-18,03:15:02.000,49,11149028,7965,0,1771384501,13158.667819069997,26227.98200007,53272.51865640001 2026-02-18,03:15:03.000,49,11148980,7445,0,1771384502,13158.620664900001,31763.656739939994,53272.43481096 2026-02-18,03:15:05.000,49,11149055,8445,0,1771384504,13158.580247040001,30841.13004771,53272.43481096 2026-02-18,03:15:06.000,49,11149024,8045,0,1771384505,13158.533092869991,31302.4462623,53272.42083672 2026-02-18,03:15:07.000,49,11149047,8805,0,1771384506,13158.519620250001,23921.43617277,53272.46974656 2026-02-18,03:15:08.000,49,11148983,8645,0,1771384507,13158.492675009991,29457.160256550007,53272.46974656 2026-02-18,03:15:09.000,49,11148981,8685,0,1771384508,13158.432048219991,32686.380807809997,53272.455772320005 2026-02-18,03:15:10.000,49,11149010,8165,0,1771384509,13158.39836667,29918.518765920002,53272.44878520001 2026-02-18,03:15:11.000,49,11148968,8525,0,1771384510,13158.35121249999,24382.75238736,53272.455772320005 2026-02-18,03:15:12.000,49,11149027,8645,0,1771384511,13158.31753095,33147.68292414,53272.455772320005 2026-02-18,03:15:13.000,49,11148956,8405,0,1771384512,13158.243431539995,29457.181403940005,53272.455772320005 2026-02-18,03:15:14.000,49,11149006,8365,0,1771384513,13158.17606844,32686.35966042,53272.504682160004 2026-02-18,03:15:16.000,49,11148944,7845,0,1771384515,13158.10870533999,28534.548974760008,53272.49070792 2026-02-18,03:15:17.000,49,11148985,8605,0,1771384516,13158.02786961999,31302.43921317,53272.46974656 2026-02-18,03:15:18.000,49,11148998,8205,0,1771384517,13157.980715449994,28073.232760169994,53272.46974656 2026-02-18,03:15:19.000,49,11149010,8085,0,1771384518,13157.913352349999,29918.405979839998,53272.525643520006 2026-02-18,03:15:20.000,49,11149005,8405,0,1771384519,13157.859461869994,28995.865189350006,53272.525643520006 2026-02-18,03:15:21.000,49,11149006,8045,0,1771384520,13157.812307699998,33608.93569656,53272.60250184 2026-02-18,03:15:22.000,49,11149013,8645,0,1771384521,13157.805571389988,23460.063565139993,53272.49070792 2026-02-18,03:15:23.000,49,11148974,8365,0,1771384522,13157.738208289993,26689.199526840006,53272.5885276 2026-02-18,03:15:24.000,49,11148969,8725,0,1771384523,13157.711263049998,35454.045474059996,53272.553592000004 2026-02-18,03:15:25.000,49,11148995,8445,0,1771384524,13157.664108880002,33147.40800806999,53272.56756624001 2026-02-18,03:15:27.000,49,11148991,8365,0,1771384526,13157.630427329997,33608.63258397,53272.5885276 2026-02-18,03:15:28.000,49,11148926,8405,0,1771384527,13157.590009469997,28534.076683050007,53272.61647608001 2026-02-18,03:15:29.000,49,11148956,7965,0,1771384528,13157.563064230002,28072.753419329994,53272.5885276 2026-02-18,03:15:30.000,49,11148991,8685,0,1771384529,13157.576536849992,31301.910528420005,53272.54660488001 2026-02-18,03:15:31.000,49,11148847,8605,0,1771384530,13157.549591609997,33147.03440418,53272.54660488001 2026-02-18,03:15:32.000,49,11148792,8365,0,1771384531,13157.502437440002,30379.137116640006,53272.60250184 2026-02-18,03:15:33.000,49,11148960,7205,0,1771384532,13157.502437440002,26227.284136200004,53272.553592000004 2026-02-18,03:15:34.000,49,11148968,8045,0,1771384533,13157.542855300002,26688.501662969997,53272.525643520006 2026-02-18,03:15:35.000,49,11148960,8245,0,1771384534,13157.529382679997,32224.09886241,53272.53961776 2026-02-18,03:15:36.000,49,11149009,8605,0,1771384535,13157.488964819997,33607.91357271001,53272.53961776 2026-02-18,03:15:38.000,49,11148966,8045,0,1771384537,13157.515910059992,31301.276106720004,53272.67936016 2026-02-18,03:15:39.000,49,11149026,8205,0,1771384538,13157.522646370002,34069.01126427,53272.56057912 2026-02-18,03:15:40.000,49,11148991,8685,0,1771384539,13157.502437440002,32685.027374850004,53272.47673368001 2026-02-18,03:15:41.000,49,11148984,7805,0,1771384540,13157.488964819997,33607.617509250005,53272.51865640001 2026-02-18,03:15:42.000,49,11148953,8525,0,1771384541,13157.509173749997,27610.57721088,53272.53961776 2026-02-18,03:15:43.000,49,11148986,8245,0,1771384542,13157.482228510002,33146.167361190004,53272.553592000004 2026-02-18,03:15:44.000,49,11148974,7925,0,1771384543,13157.448546959997,32223.520833749993,53272.5885276 2026-02-18,03:15:45.000,49,11148983,8765,0,1771384544,13157.462019580002,29455.595349690004,53272.60250184 2026-02-18,03:15:46.000,49,11149007,8445,0,1771384545,13157.448546959997,25765.122026009994,53272.58154048 2026-02-18,03:15:47.000,49,11148994,7925,0,1771384546,13157.408129099997,32684.681967480006,53272.54660488001 2026-02-18,03:15:49.000,49,11149000,7925,0,1771384548,13157.360974930001,28532.843085300003,53272.553592000004 2026-02-18,03:15:50.000,49,11148979,8765,0,1771384549,13157.367711239996,27610.168361339995,53272.574553360006 2026-02-18,03:15:51.000,49,11148993,8965,0,1771384550,13157.334029689991,30839.22678261,53272.51166928 2026-02-18,03:15:52.000,49,11148965,8525,0,1771384551,13157.300348140001,28532.69505357,53272.54660488001 2026-02-18,03:15:53.000,49,11148977,8525,0,1771384552,13157.286875519996,27148.774606320003,53272.504682160004 2026-02-18,03:15:54.000,49,11148986,8205,0,1771384553,13157.300348140001,33607.06062798,53272.56756624001 2026-02-18,03:15:55.000,49,11148941,8605,0,1771384554,13157.327293379996,30839.22678261,53272.51166928 2026-02-18,03:15:56.000,49,11149002,8045,0,1771384555,13157.307084449996,29916.657795599996,53272.53961776 2026-02-18,03:15:57.000,49,11148984,8085,0,1771384556,13157.307084449996,28994.081759459994,53272.574553360006 2026-02-18,03:15:58.000,49,11148965,8805,0,1771384557,13157.327293379996,31761.901506569993,53272.64442456001 2026-02-18,03:16:00.000,49,11148977,8285,0,1771384559,13157.381183860001,32223.30231072,53272.623463200005 2026-02-18,03:16:01.000,49,11149018,7965,0,1771384560,13157.381183860001,28071.59031288,53272.6583988 2026-02-18,03:16:02.000,49,11148959,8445,0,1771384561,13157.401392790001,29455.531907519995,53272.61647608001 2026-02-18,03:16:03.000,49,11148953,8725,0,1771384562,13157.421601720001,31300.84610979,53272.66538592001 2026-02-18,03:16:04.000,49,11148892,8085,0,1771384563,13157.462019580002,30839.593337369995,53272.64442456001 2026-02-18,03:16:05.000,49,11148976,7925,0,1771384564,13157.448546959997,33607.47652665,53272.71429576001 2026-02-18,03:16:06.000,49,11148982,8245,0,1771384565,13157.488964819997,31300.937748480006,53272.75621848 2026-02-18,03:16:07.000,49,11148947,8525,0,1771384566,13157.468755889997,31301.064632819995,53272.83307680001 2026-02-18,03:16:08.000,49,11148959,8725,0,1771384567,13157.495701129992,27610.647702179995,53272.81211544001 2026-02-18,03:16:09.000,49,11149023,8685,0,1771384568,13157.522646370002,29455.926658800003,53272.742244240006 2026-02-18,03:16:11.000,49,11148945,8485,0,1771384570,13157.576536849992,28072.097850239996,53272.92390936 2026-02-18,03:16:12.000,49,11148936,8125,0,1771384571,13157.576536849992,30839.988088650003,53272.92390936 2026-02-18,03:16:13.000,49,11149002,8125,0,1771384572,13157.637163639993,28533.547998299997,53272.909935120006 2026-02-18,03:16:14.000,49,11148994,8085,0,1771384573,13157.664108880002,28533.555047429996,53273.00076768001 2026-02-18,03:16:15.000,49,11148949,8765,0,1771384574,13157.711263049998,28994.885360279994,53273.007754800004 2026-02-18,03:16:16.000,49,11149012,8045,0,1771384575,13157.758417219993,31762.76854956,53273.09858736001 2026-02-18,03:16:17.000,49,11148951,8445,0,1771384576,13157.792098769998,27149.676894959994,53273.0426904 2026-02-18,03:16:18.000,49,11148983,8685,0,1771384577,13157.812307699998,29917.58123163,53273.11954872001 2026-02-18,03:16:19.000,49,11148963,8285,0,1771384578,13157.886407109989,32685.492617430005,53273.09160024 2026-02-18,03:16:20.000,49,11148956,8245,0,1771384579,13157.926824969989,29917.672870320006,53273.13352296 2026-02-18,03:16:22.000,49,11148959,8485,0,1771384581,13158.014396999999,32224.359680220005,53273.16147144 2026-02-18,03:16:23.000,49,11148917,8885,0,1771384582,13158.05481486,34530.90550752,53273.21736840001 2026-02-18,03:16:24.000,49,11148941,8845,0,1771384583,13158.12891426999,30840.552019049996,53273.21038128 2026-02-18,03:16:25.000,49,11149005,8685,0,1771384584,13158.15585951,29456.617473539998,53273.31518808001 2026-02-18,03:16:26.000,49,11148853,8485,0,1771384585,13158.2164863,30379.327443150003,53273.364097920006 2026-02-18,03:16:27.000,49,11148822,7405,0,1771384586,13158.263640469995,31301.903479290006,53273.35012368 2026-02-18,03:16:28.000,49,11148846,7965,0,1771384587,13158.304058329995,36837.78264393,53273.37108504 2026-02-18,03:16:29.000,49,11148840,8125,0,1771384588,13158.364685119996,34992.609424259994,53273.392046400004 2026-02-18,03:16:30.000,49,11149008,8325,0,1771384589,13158.39836667,31763.515757340007,53273.413007760006 2026-02-18,03:16:31.000,49,11148967,8685,0,1771384590,13158.39836667,34531.462388789994,53273.48986608 2026-02-18,03:16:33.000,49,11149020,8005,0,1771384592,13158.452257149991,28073.289153210004,53273.5667244 2026-02-18,03:16:34.000,49,11148975,9045,0,1771384593,13158.465729769996,33609.175366979995,53273.44095624 2026-02-18,03:16:35.000,49,11148972,8125,0,1771384594,13158.472466079991,31302.664785329995,53273.461917600005 2026-02-18,03:16:36.000,49,11148965,8845,0,1771384595,13158.452257149991,36377.206587990004,53273.57371152001 2026-02-18,03:16:37.000,49,11148991,8645,0,1771384596,13158.452257149991,29918.87827155,53273.61563424 2026-02-18,03:16:38.000,49,11148946,8285,0,1771384597,13158.452257149991,32225.51573754,53273.54576304 2026-02-18,03:16:39.000,49,11148976,8205,0,1771384598,13158.39836667,31302.904455750002,53273.60864712 2026-02-18,03:16:40.000,49,11148979,8645,0,1771384599,13158.37142142999,30841.715125500006,53273.64358272 2026-02-18,03:16:41.000,49,11148993,8405,0,1771384600,13158.33100356999,33148.28914932,53273.580698640006 2026-02-18,03:16:42.000,49,11149009,8245,0,1771384601,13158.31079463999,29457.844022160003,53273.73441528 2026-02-18,03:16:44.000,49,11148990,7925,0,1771384603,13158.16933212999,33609.697002600005,53273.699479680006 2026-02-18,03:16:45.000,49,11148987,8525,0,1771384604,13158.04807854999,32687.120966460003,53273.62262136001 2026-02-18,03:16:46.000,49,11148992,8085,0,1771384605,13157.953770209999,31303.09478226,53273.62262136001 2026-02-18,03:16:47.000,49,11148929,8965,0,1771384606,13157.852725559998,31303.024290960006,53273.678518320005 2026-02-18,03:16:48.000,49,11148916,8325,0,1771384607,13157.771889839998,33148.3314441,53273.66454408 2026-02-18,03:16:49.000,49,11149011,8525,0,1771384608,13157.643899950002,28996.506660180006,53273.66454408 2026-02-18,03:16:50.000,49,11148979,8325,0,1771384609,13157.549591609997,30841.686928979994,53273.65755696 2026-02-18,03:16:51.000,49,11149003,8485,0,1771384610,13157.455283269992,26689.819850280008,53273.629608480005 2026-02-18,03:16:52.000,49,11148975,8565,0,1771384611,13157.307084449996,28996.323382799994,53273.59467288 2026-02-18,03:16:53.000,49,11148989,8645,0,1771384612,13157.185830869996,33609.485528699995,53273.4968532 2026-02-18,03:16:55.000,49,11148971,8445,0,1771384614,13157.01742312,29918.8430259,53273.559737280004 2026-02-18,03:16:56.000,49,11148927,8485,0,1771384615,13156.943323709995,27150.938689229995,53273.531788800006 2026-02-18,03:16:57.000,49,11148939,8925,0,1771384616,13156.76817964999,28073.48652885,53273.531788800006 2026-02-18,03:16:58.000,49,11148993,8565,0,1771384617,13156.687343929989,26689.530835950005,53273.52480168001 2026-02-18,03:16:59.000,49,11149005,8405,0,1771384618,13156.606508209989,29918.70909243,53273.53877592 2026-02-18,03:17:00.000,49,11148998,8125,0,1771384619,13156.485254630003,30379.968913980003,53273.510827440005 2026-02-18,03:17:01.000,49,11148974,8125,0,1771384620,13156.417891529993,29457.308288279994,53273.461917600005 2026-02-18,03:17:02.000,49,11149005,8605,0,1771384621,13156.323583190002,34992.975979020004,53273.41999488 2026-02-18,03:17:03.000,49,11148988,8325,0,1771384622,13156.242747470002,33147.78161196,53273.392046400004 2026-02-18,03:17:04.000,49,11149005,8765,0,1771384623,13156.195593299992,28995.92863152,53273.392046400004 2026-02-18,03:17:06.000,49,11148954,7965,0,1771384625,13156.0608671,30379.82793138,53273.37108504 2026-02-18,03:17:07.000,49,11148971,8765,0,1771384626,13155.986767689996,26689.27001814,53273.30820096 2026-02-18,03:17:08.000,49,11148972,8205,0,1771384627,13155.966558759996,34992.86319294,53273.37108504 2026-02-18,03:17:09.000,49,11149022,8445,0,1771384628,13155.926140899996,32224.972954530007,53273.20339416 2026-02-18,03:17:10.000,49,11149031,8765,0,1771384629,13155.91266827999,28995.710108490006,53273.21736840001 2026-02-18,03:17:11.000,49,11148981,8605,0,1771384630,13155.91266827999,28995.674862839995,53273.245316880006 2026-02-18,03:17:12.000,49,11149021,8485,0,1771384631,13155.885723039995,28534.351599119997,53273.16147144 2026-02-18,03:17:13.000,49,11148998,8205,0,1771384632,13155.91940459,29918.279095499995,53273.18941992001 2026-02-18,03:17:14.000,49,11148974,8205,0,1771384633,13155.93961352,31302.12905145,53273.21736840001 2026-02-18,03:17:15.000,49,11148991,8445,0,1771384634,13155.93287720999,25766.376771149997,53273.18941992001 2026-02-18,03:17:17.000,49,11148961,8245,0,1771384636,13155.986767689996,27611.578187339997,53273.14749720001 2026-02-18,03:17:18.000,49,11148999,8485,0,1771384637,13156.054130789991,31763.374774740005,53273.11954872001 2026-02-18,03:17:19.000,49,11148969,8405,0,1771384638,13156.0608671,29456.76550527,53273.126535840005 2026-02-18,03:17:20.000,49,11148978,8085,0,1771384639,13156.108021269996,28072.922598449994,53273.14749720001 2026-02-18,03:17:21.000,49,11148969,8645,0,1771384640,13156.128230199996,28072.901451059995,53273.1125616 2026-02-18,03:17:22.000,49,11148970,8285,0,1771384641,13156.242747470002,29918.095818119997,53273.077626000006 2026-02-18,03:17:23.000,49,11148987,8765,0,1771384642,13156.262956400002,31302.072658410005,53273.056664640004 2026-02-18,03:17:24.000,49,11148982,7965,0,1771384643,13156.276429019992,22998.472434480005,53273.09858736001 2026-02-18,03:17:25.000,49,11148983,8765,0,1771384644,13156.357264739992,32686.162284780003,53273.09160024 2026-02-18,03:17:26.000,49,11148978,8045,0,1771384645,13156.370737359997,31302.241837530004,53273.11954872001 2026-02-18,03:17:28.000,49,11148943,8565,0,1771384647,13156.451573079998,29918.405979839998,53273.09858736001 2026-02-18,03:17:29.000,49,11148973,8605,0,1771384648,13156.505463559988,30841.059556410008,53273.14749720001 2026-02-18,03:17:30.000,49,11148977,8485,0,1771384649,13156.532408799998,33609.020286119994,53273.175445680004 2026-02-18,03:17:31.000,49,11148956,8085,0,1771384650,13156.566090349988,29918.582208089996,53273.126535840005 2026-02-18,03:17:32.000,49,11148989,8765,0,1771384651,13156.552617729998,28534.64766258,53273.15448432 2026-02-18,03:17:33.000,49,11148966,8445,0,1771384652,13156.619980829993,32225.325411030004,53273.11954872001 2026-02-18,03:17:34.000,49,11148953,8685,0,1771384653,13156.640189759994,30841.45430769,53273.196407040006 2026-02-18,03:17:35.000,49,11148949,8645,0,1771384654,13156.673871309999,32225.51573754,53273.15448432 2026-02-18,03:17:36.000,49,11149008,8005,0,1771384655,13156.667134999989,30380.377763519995,53273.15448432 2026-02-18,03:17:37.000,49,11148974,8205,0,1771384656,13156.694080239999,32225.69901492,53273.21038128 2026-02-18,03:17:39.000,49,11148965,8765,0,1771384658,13156.707552859989,29457.985004760005,53273.18941992001 2026-02-18,03:17:40.000,49,11148999,8445,0,1771384659,13156.694080239999,28535.472410789997,53273.21736840001 2026-02-18,03:17:41.000,49,11148953,8485,0,1771384660,13156.694080239999,28996.964853629994,53273.30820096 2026-02-18,03:17:42.000,49,11148963,8285,0,1771384661,13156.721025479994,27613.058504639994,53273.23832976001 2026-02-18,03:17:43.000,49,11149003,8445,0,1771384662,13156.721025479994,30842.40594024,53273.21736840001 2026-02-18,03:17:44.000,49,11148972,8205,0,1771384663,13156.714289169999,32226.425075310006,53273.27326536 2026-02-18,03:17:45.000,49,11148975,8845,0,1771384664,13156.714289169999,31765.165253760002,53273.23832976001 2026-02-18,03:17:46.000,49,11148965,8445,0,1771384665,13156.74797071999,29458.626475590005,53273.3221752 2026-02-18,03:17:47.000,49,11148951,8645,0,1771384666,13156.714289169999,33610.63453689001,53273.294226720005 2026-02-18,03:17:48.000,49,11148923,8565,0,1771384667,13156.707552859989,34533.18942564,53273.27326536 2026-02-18,03:17:50.000,49,11148987,8485,0,1771384669,13156.707552859989,30381.357592590008,53273.31518808001 2026-02-18,03:17:51.000,49,11148953,8645,0,1771384670,13156.700816549994,30381.371690850006,53273.364097920006 2026-02-18,03:17:52.000,49,11148970,7925,0,1771384671,13156.626717139989,28536.0856851,53273.294226720005 2026-02-18,03:17:53.000,49,11148983,8925,0,1771384672,13156.586299279988,28536.029292060004,53273.32916232 2026-02-18,03:17:54.000,49,11148988,8645,0,1771384673,13156.593035589998,33610.620438629994,53273.37807216 2026-02-18,03:17:55.000,49,11148928,8245,0,1771384674,13156.552617729998,28074.670782689995,53273.30121384 2026-02-18,03:17:56.000,49,11149003,8565,0,1771384675,13156.505463559988,35917.004135940006,53273.26627824001 2026-02-18,03:17:57.000,49,11148991,8565,0,1771384676,13156.491990939998,30381.068578260005,53273.31518808001 2026-02-18,03:17:58.000,49,11148969,8685,0,1771384677,13156.438100459993,31303.644614400007,53273.343136560004 2026-02-18,03:17:59.000,49,11148905,8805,0,1771384678,13156.384209980002,29458.281068220007,53273.30121384 2026-02-18,03:18:01.000,49,11148955,8365,0,1771384680,13156.337055809992,28996.72518321,53273.3221752 2026-02-18,03:18:02.000,49,11148996,8325,0,1771384681,13156.249483779997,29919.117941970006,53273.33614944001 2026-02-18,03:18:03.000,49,11148987,8005,0,1771384682,13156.175384369992,26689.826899410007,53273.32916232 2026-02-18,03:18:04.000,49,11149028,8165,0,1771384683,13156.094548649991,34070.646662429994,53273.28723960001 2026-02-18,03:18:05.000,49,11149035,8445,0,1771384684,13156.013712929991,30841.249882920005,53273.31518808001 2026-02-18,03:18:06.000,49,11148881,8405,0,1771384685,13155.93287720999,31763.74837863,53273.23832976001 2026-02-18,03:18:07.000,49,11148825,8245,0,1771384686,13155.81162362999,31302.206591880007,53273.21736840001 2026-02-18,03:18:08.000,49,11148839,8805,0,1771384687,13155.67016111999,31763.26198866,53273.252304 2026-02-18,03:18:09.000,49,11148891,8645,0,1771384688,13155.602798019994,28995.350602859995,53273.18941992001 2026-02-18,03:18:10.000,49,11148832,8165,0,1771384689,13155.515225989999,35453.45334714001,53273.126535840005 2026-02-18,03:18:12.000,49,11149040,8245,0,1771384691,13155.326609309988,31301.269057590005,53273.14051008 2026-02-18,03:18:13.000,49,11148988,8685,0,1771384692,13155.225564660002,30378.481547550007,53273.056664640004 2026-02-18,03:18:14.000,49,11148931,8525,0,1771384693,13155.131256319997,29455.729283160006,53273.07063888001 2026-02-18,03:18:15.000,49,11148973,8645,0,1771384694,13155.043684290002,28994.307331620003,53273.03570328 2026-02-18,03:18:16.000,49,11149024,8085,0,1771384695,13154.969584879997,31761.98609613,53273.028716160006 2026-02-18,03:18:17.000,49,11149016,8165,0,1771384696,13154.949375949996,29455.32043362,53272.9378836 2026-02-18,03:18:18.000,49,11148979,8485,0,1771384697,13154.882012850001,28993.912580339995,53272.90294800001 2026-02-18,03:18:19.000,49,11148973,8645,0,1771384698,13154.80117713,28993.785696000006,53272.909935120006 2026-02-18,03:18:20.000,49,11149016,8165,0,1771384699,13154.76075927,31300.21168809,53272.89596088 2026-02-18,03:18:21.000,49,11148955,8645,0,1771384700,13154.74055034,25764.508751700007,53272.78416696001 2026-02-18,03:18:23.000,49,11148989,8685,0,1771384702,13154.67992355,30377.346637619994,53272.83307680001 2026-02-18,03:18:24.000,49,11148959,8685,0,1771384703,13154.65971462,25764.283179539998,53272.742244240006 2026-02-18,03:18:25.000,49,11148990,8005,0,1771384704,13154.65297830999,27148.17543027,53272.72827 2026-02-18,03:18:26.000,49,11148978,8405,0,1771384705,13154.61929676,29454.643717140003,53272.742244240006 2026-02-18,03:18:27.000,49,11148960,7484,0,1771384706,13154.605824139995,28531.940796659997,53272.67936016 2026-02-18,03:18:28.000,49,11148920,8245,0,1771384707,13154.626033069995,27609.29426922,53272.73525712001 2026-02-18,03:18:29.000,49,11148964,8165,0,1771384708,13154.57214258999,24841.50976776,53272.70032152 2026-02-18,03:18:30.000,49,11148970,8085,0,1771384709,13154.605824139995,34528.67093331,53272.672373040004 2026-02-18,03:18:31.000,49,11149024,8285,0,1771384710,13154.565406279995,26686.640692650006,53272.68634728001 2026-02-18,03:18:32.000,49,11148951,8685,0,1771384711,13154.55193365999,30377.043525030007,53272.60948896 2026-02-18,03:18:34.000,49,11149007,8485,0,1771384713,13154.49130686999,33144.8068791,53272.64442456001 2026-02-18,03:18:35.000,49,11148950,8085,0,1771384714,13154.423943769994,29454.425194109994,53272.58154048 2026-02-18,03:18:36.000,49,11149017,8525,0,1771384715,13154.41720746,25764.022361730007,53272.672373040004 2026-02-18,03:18:37.000,49,11148938,7965,0,1771384716,13154.403734839994,28993.087832129997,53272.63045032 2026-02-18,03:18:38.000,49,11149024,8445,0,1771384717,13154.376789599999,33606.06670065,53272.63045032 2026-02-18,03:18:39.000,49,11148983,8845,0,1771384718,13154.295953879999,32222.089860360007,53272.63045032 2026-02-18,03:18:40.000,49,11149025,8405,0,1771384719,13154.275744949999,28531.785715799997,53272.59551472001 2026-02-18,03:18:41.000,49,11148977,8525,0,1771384720,13154.255536019999,28070.46245208,53272.574553360006 2026-02-18,03:18:42.000,49,11148944,7965,0,1771384721,13154.188172919989,29915.6709174,53272.56057912 2026-02-18,03:18:43.000,49,11149019,8565,0,1771384722,13154.134282439998,31760.85823533,53272.574553360006 2026-02-18,03:18:45.000,49,11148996,8045,0,1771384724,13154.053446719998,30377.036475900008,53272.53961776 2026-02-18,03:18:46.000,49,11148952,8085,0,1771384725,13154.019765169993,29915.776654350004,53272.574553360006 2026-02-18,03:18:47.000,49,11148785,8525,0,1771384726,13153.965874690002,25302.889424520006,53272.553592000004 2026-02-18,03:18:48.000,49,11148814,8045,0,1771384727,13153.952402069997,32683.666892759997,53272.49070792 2026-02-18,03:18:49.000,49,11148962,8125,0,1771384728,13153.885038970002,25764.26203215,53272.504682160004 2026-02-18,03:18:50.000,49,11148930,8045,0,1771384729,13153.837884799992,31299.993165060005,53272.46275944 2026-02-18,03:18:51.000,49,11148905,8645,0,1771384730,13153.783994320002,28993.574222099996,53272.525643520006 2026-02-18,03:18:52.000,49,11148933,8485,0,1771384731,13153.743576460001,32222.773625970003,53272.49769504001 2026-02-18,03:18:53.000,49,11148939,8605,0,1771384732,13153.709894909996,28532.476530540007,53272.44179808 2026-02-18,03:18:54.000,49,11148951,8725,0,1771384733,13153.669477049996,32223.006247259997,53272.43481096 2026-02-18,03:18:56.000,49,11148919,8485,0,1771384735,13153.52127823,32223.1331316,53272.406862480006 2026-02-18,03:18:57.000,49,11148991,9005,0,1771384736,13153.42023358,30377.981059319995,53272.3439784 2026-02-18,03:18:58.000,49,11148968,8005,0,1771384737,13153.386552029995,28071.57621462,53272.33000416001 2026-02-18,03:18:59.000,49,11148986,8205,0,1771384738,13153.33266154999,30378.129091049996,53272.31602992 2026-02-18,03:19:00.000,49,11148981,8765,0,1771384739,13153.27203475999,28071.470477669995,53272.336991280004 2026-02-18,03:19:01.000,49,11149028,8085,0,1771384740,13153.204671659994,30839.353666950003,53272.26712008 2026-02-18,03:19:02.000,49,11149043,8565,0,1771384741,13153.137308559999,31300.613488500006,53272.24615872 2026-02-18,03:19:03.000,49,11148968,8365,0,1771384742,13153.056472839999,30377.91056802,53272.23218448001 2026-02-18,03:19:04.000,49,11149008,8325,0,1771384743,13153.036263909999,30839.07875088,53272.17628752 2026-02-18,03:19:05.000,49,11148972,8125,0,1771384744,13152.975637119998,28532.462432279994,53272.16231328001 2026-02-18,03:19:07.000,49,11148949,8445,0,1771384746,13152.834174609998,31300.014312450003,53272.12737768 2026-02-18,03:19:08.000,49,11148978,8485,0,1771384747,13152.793756749998,23919.03946857,53272.05750648 2026-02-18,03:19:09.000,49,11148963,8685,0,1771384748,13152.719657339992,29454.488636280003,53271.98763528 2026-02-18,03:19:10.000,49,11149017,8485,0,1771384749,13152.699448409992,26686.55610309,53272.04353224001 2026-02-18,03:19:11.000,49,11148999,8605,0,1771384750,13152.625349000002,32683.243944960006,53271.99462240001 2026-02-18,03:19:12.000,49,11148986,8045,0,1771384751,13152.611876379997,33605.686047630006,53272.04353224001 2026-02-18,03:19:13.000,49,11148972,8285,0,1771384752,13152.625349000002,28992.608491289997,53271.99462240001 2026-02-18,03:19:14.000,49,11148927,8725,0,1771384753,13152.618612689992,31299.006286860007,53272.01558376001 2026-02-18,03:19:15.000,49,11148985,8685,0,1771384754,13152.557985899992,32682.83509542,53271.97366104001 2026-02-18,03:19:16.000,49,11148988,8125,0,1771384755,13152.524304350001,25302.00123414,53271.91776408 2026-02-18,03:19:18.000,49,11148971,8565,0,1771384757,13152.524304350001,31760.033487120003,53271.94571256001 2026-02-18,03:19:19.000,49,11148964,8165,0,1771384758,13152.504095420001,32682.609523260006,53271.86885424 2026-02-18,03:19:20.000,49,11148968,8285,0,1771384759,13152.517568039992,33143.93278698,53271.903789840006 2026-02-18,03:19:21.000,49,11149030,8525,0,1771384760,13152.524304350001,29453.656838940005,53271.854880000006 2026-02-18,03:19:22.000,49,11148981,8605,0,1771384761,13152.524304350001,33143.98918002,53271.89680272001 2026-02-18,03:19:23.000,49,11148980,8365,0,1771384762,13152.497359109992,30376.282218990003,53271.87584136001 2026-02-18,03:19:24.000,49,11148920,8445,0,1771384763,13152.483886490001,32221.476586050005,53271.8199444 2026-02-18,03:19:25.000,49,11148979,8845,0,1771384764,13152.504095420001,28069.849177769996,53271.79898304 2026-02-18,03:19:26.000,49,11149014,7805,0,1771384765,13152.477150179991,29915.071741349995,53271.77103456 2026-02-18,03:19:27.000,49,11148976,7685,0,1771384766,13152.450204939996,27147.343632930002,53271.79898304 2026-02-18,03:19:29.000,49,11148979,8525,0,1771384768,13152.456941249991,29915.128134390005,53271.666227760004 2026-02-18,03:19:30.000,49,11149011,8645,0,1771384769,13152.40305077,31760.301354059993,53271.687189120006 2026-02-18,03:19:31.000,49,11148958,7845,0,1771384770,13152.376105529991,30837.739416180004,53271.715137600004 2026-02-18,03:19:32.000,49,11148978,7885,0,1771384771,13152.36263291,27608.695093169998,53271.62430504 2026-02-18,03:19:33.000,49,11148952,8565,0,1771384772,13152.355896599991,32682.919684980006,53271.65225352 2026-02-18,03:19:34.000,49,11148999,8565,0,1771384773,13152.28179719,26686.126106159994,53271.69417624 2026-02-18,03:19:35.000,49,11148956,8045,0,1771384774,13152.23464301999,27147.37182945,53271.58936944001 2026-02-18,03:19:36.000,49,11148983,8565,0,1771384775,13152.2211704,27147.35068206,53271.53347248 2026-02-18,03:19:37.000,49,11148951,8725,0,1771384776,13152.19422515999,29453.847165450003,53271.52648536 2026-02-18,03:19:38.000,49,11148989,8405,0,1771384777,13152.14033468,26686.112007899996,53271.56142096001 2026-02-18,03:19:40.000,49,11148950,7925,0,1771384779,13152.07297157999,28992.55914738,53271.449627040005 2026-02-18,03:19:41.000,49,11148989,8845,0,1771384780,13152.03255371999,28992.56619651,53271.44263992001 2026-02-18,03:19:42.000,49,11148981,8445,0,1771384781,13152.0190811,29915.121085260005,53271.39373008001 2026-02-18,03:19:43.000,49,11149014,8365,0,1771384782,13152.03929003,27147.392976839998,53271.3657816 2026-02-18,03:19:44.000,49,11148932,8285,0,1771384783,13152.046026339995,27147.449369880007,53271.45661416 2026-02-18,03:19:45.000,49,11148983,8445,0,1771384784,13152.01234478999,26224.957923299997,53271.47058840001 2026-02-18,03:19:46.000,49,11148971,8525,0,1771384785,13152.025817409994,28992.784719539995,53271.40770432 2026-02-18,03:19:47.000,49,11149007,8565,0,1771384786,13152.03929003,31760.611515779994,53271.379755840004 2026-02-18,03:19:48.000,49,11148923,8685,0,1771384787,13152.05949896,31760.674957950003,53271.39373008001 2026-02-18,03:19:49.000,49,11149004,8205,0,1771384788,13152.086444199995,30376.881395040007,53271.330846000004 2026-02-18,03:19:51.000,49,11148923,8805,0,1771384790,13152.17401622999,30838.380887010004,53271.28892328 2026-02-18,03:19:52.000,49,11148953,8285,0,1771384791,13152.248115639995,30377.099918070002,53271.2609748 2026-02-18,03:19:53.000,49,11148977,8485,0,1771384792,13152.369369219996,31299.73939638,53271.2609748 2026-02-18,03:19:54.000,49,11149039,8965,0,1771384793,13152.463677560001,26686.887412199998,53271.2959104 2026-02-18,03:19:55.000,49,11148945,8645,0,1771384794,13152.544513280001,24380.36978142,53271.31687176 2026-02-18,03:19:56.000,49,11148993,8925,0,1771384795,13152.665766860002,31761.288232260005,53271.281936160005 2026-02-18,03:19:57.000,49,11148953,7805,0,1771384796,13152.840910919993,30838.76154003,53271.30289752001 2026-02-18,03:19:58.000,49,11149029,8285,0,1771384797,13152.941955569993,27609.731315280005,53271.28892328 2026-02-18,03:19:59.000,49,11148927,8765,0,1771384798,13153.083418079994,29916.319437359998,53271.2609748 2026-02-18,03:20:00.000,49,11149009,8605,0,1771384799,13153.25856214,31300.275130259994,53271.212064960004 2026-02-18,03:20:02.000,49,11148986,8005,0,1771384801,13153.56169609,29455.256991450005,53271.32385888001 2026-02-18,03:20:03.000,49,11148976,8365,0,1771384802,13153.797466939992,34068.32044953,53271.25398768001 2026-02-18,03:20:04.000,49,11148975,8765,0,1771384803,13153.965874690002,31761.859211789997,53271.28892328 2026-02-18,03:20:05.000,49,11149003,8765,0,1771384804,13154.161227679993,29455.47551448,53271.37276872001 2026-02-18,03:20:06.000,49,11149023,8605,0,1771384805,13154.39026221999,28532.941773119994,53271.3657816 2026-02-18,03:20:07.000,49,11149018,8165,0,1771384806,13154.63276937999,27610.471473929996,53271.42866568 2026-02-18,03:20:08.000,49,11148940,8165,0,1771384807,13154.82138606,30378.340564950006,53271.46360128 2026-02-18,03:20:09.000,49,11148967,8285,0,1771384808,13155.043684290002,30378.38285973,53271.505524 2026-02-18,03:20:10.000,49,11148959,8725,0,1771384809,13155.265982520003,30839.762516489995,53271.51251112001 2026-02-18,03:20:11.000,49,11148998,8445,0,1771384810,13155.488280749989,29917.27811904,53271.54045960001 2026-02-18,03:20:13.000,49,11148994,8405,0,1771384812,13155.905931969995,26227.065613169994,53271.60334368 2026-02-18,03:20:14.000,49,11148953,8845,0,1771384813,13156.168648059996,30378.953839259993,53271.69417624 2026-02-18,03:20:15.000,49,11148960,8085,0,1771384814,13156.377473669992,34530.806819699996,53271.65924064001 2026-02-18,03:20:16.000,49,11148981,8805,0,1771384815,13156.586299279988,27149.980007549995,53271.72911184001 2026-02-18,03:20:17.000,49,11148976,8205,0,1771384816,13156.78838857999,28534.01324088,53271.81295728 2026-02-18,03:20:18.000,49,11148951,8765,0,1771384817,13156.99047787999,31763.170349969994,53271.785008800005 2026-02-18,03:20:19.000,49,11148987,8605,0,1771384818,13157.17235824999,24843.687948930004,53271.79898304 2026-02-18,03:20:20.000,49,11148984,8325,0,1771384819,13157.340766000001,25304.983016130005,53271.79898304 2026-02-18,03:20:21.000,49,11149000,8165,0,1771384820,13157.542855300002,31763.41002039,53271.882828480004 2026-02-18,03:20:22.000,49,11148979,8485,0,1771384821,13157.751680909998,32224.768529759996,53271.94571256001 2026-02-18,03:20:24.000,49,11149067,8445,0,1771384823,13158.15585951,28995.696010230007,53272.029558 2026-02-18,03:20:25.000,49,11149003,8645,0,1771384824,13158.29058570999,33608.77356657,53272.08545496 2026-02-18,03:20:26.000,49,11149009,8725,0,1771384825,13158.47920239,32224.810824540007,53272.12737768 2026-02-18,03:20:27.000,49,11148935,8525,0,1771384826,13158.620664900001,32686.112940870007,53272.14833904 2026-02-18,03:20:28.000,49,11149013,8805,0,1771384827,13158.802545270002,34070.040437250005,53272.16231328001 2026-02-18,03:20:29.000,49,11149041,8645,0,1771384828,13158.964216709988,27150.431151869998,53272.18327464001 2026-02-18,03:20:30.000,49,11149052,8085,0,1771384829,13159.119151839994,30840.918573810006,53272.15532616 2026-02-18,03:20:31.000,49,11148989,8765,0,1771384830,13159.25387804,33147.49259763,53272.16231328001 2026-02-18,03:20:32.000,49,11149056,8285,0,1771384831,13159.39534055,29918.257948109997,53272.26712008 2026-02-18,03:20:33.000,49,11149004,7645,0,1771384832,13159.53680306,26227.848066599996,53272.30904280001 2026-02-18,03:20:35.000,49,11148988,8285,0,1771384834,13159.779310220001,31302.333476219996,53272.37891400001 2026-02-18,03:20:36.000,49,11148960,8325,0,1771384835,13159.934245349992,33608.865205259994,53272.336991280004 2026-02-18,03:20:37.000,49,11149021,8685,0,1771384836,13160.028553689997,29457.047470470003,53272.36493976 2026-02-18,03:20:38.000,49,11149005,8885,0,1771384837,13160.136334649993,26689.227723360003,53272.4837208 2026-02-18,03:20:39.000,49,11148969,8805,0,1771384838,13160.230642989998,28534.49258172,53272.49070792 2026-02-18,03:20:40.000,49,11148980,8325,0,1771384839,13160.345160259989,27611.937692969994,53272.44179808 2026-02-18,03:20:41.000,49,11149017,8445,0,1771384840,13160.419259669994,29918.518765920002,53272.54660488001 2026-02-18,03:20:42.000,49,11148956,8165,0,1771384841,13160.54724955999,34531.70205921,53272.525643520006 2026-02-18,03:20:43.000,49,11148953,9205,0,1771384842,13160.65503052,29918.589257219995,53272.63045032 2026-02-18,03:20:44.000,49,11148976,8365,0,1771384843,13160.7762841,33147.80275935,53272.63045032 2026-02-18,03:20:46.000,49,11148934,8285,0,1771384845,13160.991846019991,29918.645650260005,53272.742244240006 2026-02-18,03:20:47.000,49,11149017,8605,0,1771384846,13161.113099599992,35454.51071664,53272.70032152 2026-02-18,03:20:48.000,49,11149031,8725,0,1771384847,13161.281507350002,30841.369718129994,53272.76320560001 2026-02-18,03:20:49.000,49,11149012,7965,0,1771384848,13161.382551999988,26228.2710144,53272.81910256 2026-02-18,03:20:50.000,49,11148982,8005,0,1771384849,13161.530750819999,29918.765485469994,53272.83307680001 2026-02-18,03:20:51.000,49,11148939,8805,0,1771384850,13161.652004399999,33148.014233249996,53272.87499952 2026-02-18,03:20:52.000,49,11148969,8485,0,1771384851,13161.840621079995,33148.028331509995,53272.95185784001 2026-02-18,03:20:53.000,49,11149020,8285,0,1771384852,13162.002292519996,27151.03032792,53273.00076768001 2026-02-18,03:20:54.000,49,11149027,8685,0,1771384853,13162.184172889996,34532.103859619994,53273.007754800004 2026-02-18,03:20:55.000,49,11149020,8205,0,1771384854,13162.352580639992,31764.143129909993,53273.056664640004 2026-02-18,03:20:57.000,49,11148956,7965,0,1771384856,13162.682659829989,33148.225707150006,53273.14051008 2026-02-18,03:20:58.000,49,11148969,8525,0,1771384857,13162.9319033,29457.72418695,53273.10557448 2026-02-18,03:20:59.000,49,11149029,8525,0,1771384858,13163.09357474,30841.827911579996,53273.20339416 2026-02-18,03:21:00.000,49,11149003,8525,0,1771384859,13163.349554519991,33148.46537757,53273.252304 2026-02-18,03:21:01.000,49,11148938,8005,0,1771384860,13163.558380130002,28996.711084950002,53273.28025248 2026-02-18,03:21:02.000,49,11149061,8565,0,1771384861,13163.807623599998,28535.521754700007,53273.30820096 2026-02-18,03:21:03.000,49,11148888,8485,0,1771384862,13164.009712899999,26690.36968242,53273.28723960001 2026-02-18,03:21:04.000,49,11149012,8085,0,1771384863,13164.25222006,30842.321350679995,53273.461917600005 2026-02-18,03:21:05.000,49,11149001,8645,0,1771384864,13164.49472722,31765.087713329995,53273.44794336 2026-02-18,03:21:06.000,49,11149061,8365,0,1771384865,13164.737234380002,33610.52879994,53273.48986608 2026-02-18,03:21:08.000,49,11148957,8365,0,1771384867,13165.269402869999,26229.73723344,53273.62262136001 2026-02-18,03:21:09.000,49,11149069,8645,0,1771384868,13165.50517371999,32688.354564210007,53273.73441528 2026-02-18,03:21:10.000,49,11149007,8405,0,1771384869,13165.761153499996,28997.944682700007,53273.748389520006 2026-02-18,03:21:11.000,49,11149015,8445,0,1771384870,13166.003660659997,25307.499555539995,53273.75537664 2026-02-18,03:21:12.000,49,11149026,8165,0,1771384871,13166.219222579988,26230.37165514,53273.8811448 2026-02-18,03:21:13.000,49,11148999,8845,0,1771384872,13166.441520809989,29459.740238130005,53273.951016 2026-02-18,03:21:14.000,49,11148983,8725,0,1771384873,13166.67055535,26230.68886599,53273.97197736 2026-02-18,03:21:15.000,49,11149021,8365,0,1771384874,13166.83222679,34996.05644883,53274.07678416001 2026-02-18,03:21:16.000,49,11148999,8445,0,1771384875,13167.094942880001,32689.574063699998,53274.14665536 2026-02-18,03:21:17.000,49,11148977,8565,0,1771384876,13167.290295869992,34996.34546316,53274.17460384001 2026-02-18,03:21:19.000,49,11149026,8125,0,1771384878,13167.72141970999,31306.020171209995,53274.28639776 2026-02-18,03:21:20.000,49,11148981,8605,0,1771384879,13167.896563769995,31306.27393989,53274.30735912 2026-02-18,03:21:21.000,49,11148896,8205,0,1771384880,13168.11212569,35458.387738139994,53274.46107576001 2026-02-18,03:21:22.000,49,11148985,8645,0,1771384881,13168.294006060001,28999.883193450005,53274.5449212 2026-02-18,03:21:23.000,49,11148915,8805,0,1771384882,13168.475886430002,32229.37866078,53274.6147924 2026-02-18,03:21:24.000,49,11148932,8165,0,1771384883,13168.637557870003,30384.233637629994,53274.62876664001 2026-02-18,03:21:25.000,49,11149041,8765,0,1771384884,13168.765547759998,28538.975828399998,53274.67068936 2026-02-18,03:21:26.000,49,11148934,8045,0,1771384885,13168.933955509994,31768.520639640003,53274.74056056 2026-02-18,03:21:27.000,49,11148963,8125,0,1771384886,13169.12257218999,24387.284977949996,53274.81741888 2026-02-18,03:21:28.000,49,11148936,8125,0,1771384887,13169.257298389995,34536.84087498,53274.901264320004 2026-02-18,03:21:30.000,49,11148986,8245,0,1771384889,13169.526750789992,25771.77640473,53275.05498096 2026-02-18,03:21:31.000,49,11148978,8405,0,1771384890,13169.621059129997,29923.99593993,53275.09690368 2026-02-18,03:21:32.000,49,11148960,8445,0,1771384891,13169.749049019993,30846.75525345,53275.11087792001 2026-02-18,03:21:33.000,49,11148986,8485,0,1771384892,13169.883775219998,27156.190291079998,53275.12485216 2026-02-18,03:21:34.000,49,11148954,8285,0,1771384893,13170.018501419989,29924.425936860003,53275.19472336 2026-02-18,03:21:35.000,49,11149015,8805,0,1771384894,13170.106073449999,31769.944563900004,53275.27158168 2026-02-18,03:21:36.000,49,11148971,8405,0,1771384895,13170.24079964999,34538.074472730004,53275.37638848001 2026-02-18,03:21:37.000,49,11148978,7925,0,1771384896,13170.335107989995,27156.711926699994,53275.36241424 2026-02-18,03:21:38.000,49,11149039,9005,0,1771384897,13170.436152639995,24388.730049599995,53275.44625968001 2026-02-18,03:21:39.000,49,11149003,8805,0,1771384898,13170.496779429996,30847.636394700006,53275.46023392 2026-02-18,03:21:41.000,49,11148980,8085,0,1771384900,13170.725813969992,31309.206377969997,53275.65587328 2026-02-18,03:21:42.000,49,11149026,8325,0,1771384901,13170.820122309997,28541.132862180006,53275.64888616 2026-02-18,03:21:43.000,49,11149062,8485,0,1771384902,13170.853803860002,28079.774352809996,53275.64888616 2026-02-18,03:21:44.000,49,11148956,8325,0,1771384903,13170.927903269992,33616.055317859995,53275.78862856 2026-02-18,03:21:45.000,49,11148953,8925,0,1771384904,13170.995266370002,32232.007986269993,53275.78164144001 2026-02-18,03:21:46.000,49,11148977,8565,0,1771384905,13171.049156849993,34538.68069791001,53275.84452552 2026-02-18,03:21:47.000,49,11148994,8445,0,1771384906,13171.096311019988,30386.58099792,53275.91439672 2026-02-18,03:21:48.000,49,11148957,8445,0,1771384907,13171.170410429993,28541.18925522,53275.93535808 2026-02-18,03:21:49.000,49,11148987,8565,0,1771384908,13171.231037219994,32231.9445441,53275.9423452 2026-02-18,03:21:50.000,49,11149013,8445,0,1771384909,13171.271455079994,28541.090567399995,53275.95631944 2026-02-18,03:21:52.000,49,11148930,7885,0,1771384911,13171.284927699999,24388.82873742,53276.05413912 2026-02-18,03:21:53.000,49,11149059,9045,0,1771384912,13171.311872939994,30847.580001659997,53276.0122164 2026-02-18,03:21:54.000,49,11148986,8325,0,1771384913,13171.372499729994,30847.523608620002,53276.075100480004 2026-02-18,03:21:55.000,49,11148971,8445,0,1771384914,13171.42639021,26233.980809700006,53276.11003608 2026-02-18,03:21:56.000,49,11148926,8005,0,1771384915,13171.44659914,34076.772356400004,53276.06112624 2026-02-18,03:21:57.000,49,11148979,8885,0,1771384916,13171.473544379995,27617.887158690006,53276.12401032 2026-02-18,03:21:58.000,49,11148939,8605,0,1771384917,13171.52743486,33615.27286442999,53276.144971680005 2026-02-18,03:21:59.000,49,11149000,7765,0,1771384918,13171.513962239995,24849.757249860006,53276.0820876 2026-02-18,03:22:00.000,49,11148947,8365,0,1771384919,13171.58806165,32692.541747430005,53276.11702320001 2026-02-18,03:22:01.000,49,11148959,8565,0,1771384920,13171.62174319999,30847.086562559998,53276.16593304001 2026-02-18,03:22:03.000,49,11149006,7365,0,1771384922,13171.64868844,26694.923420399995,53276.15894592 2026-02-18,03:22:04.000,49,11149059,8525,0,1771384923,13171.6891063,34537.67267232,53276.20086864 2026-02-18,03:22:05.000,49,11148929,8765,0,1771384924,13171.72278784999,28540.209426150002,53276.18689440001 2026-02-18,03:22:06.000,49,11148975,8685,0,1771384925,13171.74973309,31308.282941939993,53276.21484288001 2026-02-18,03:22:07.000,49,11148967,8565,0,1771384926,13171.783414639991,32692.358470050007,53276.22881712 2026-02-18,03:22:08.000,49,11148948,8285,0,1771384927,13171.823832499991,29462.954641410004,53276.21484288001 2026-02-18,03:22:09.000,49,11148963,8885,0,1771384928,13171.83056881,32692.351420920008,53276.20086864 2026-02-18,03:22:10.000,49,11148950,8085,0,1771384929,13171.897931909996,30385.565923200003,53276.18689440001 2026-02-18,03:22:11.000,49,11148922,8005,0,1771384930,13171.884459289991,30385.59411972,53276.20086864 2026-02-18,03:22:12.000,49,11148931,8605,0,1771384931,13171.884459289991,30385.580021460002,53276.17990728 2026-02-18,03:22:14.000,49,11148986,7965,0,1771384933,13171.924877149992,26694.810634320005,53276.17292016 2026-02-18,03:22:15.000,49,11149023,8805,0,1771384934,13171.958558699997,26694.796536060006,53276.20785576001 2026-02-18,03:22:16.000,49,11149025,8645,0,1771384935,13171.992240250001,25772.09361558,53276.18689440001 2026-02-18,03:22:17.000,49,11148998,8165,0,1771384936,13172.005712869992,27156.197340209997,53276.193881520005 2026-02-18,03:22:18.000,49,11148974,8405,0,1771384937,13171.972031320001,33153.58304595,53276.13798456001 2026-02-18,03:22:19.000,49,11148979,8765,0,1771384938,13171.958558699997,31308.19130325,53276.20086864 2026-02-18,03:22:20.000,49,11148961,8645,0,1771384939,13171.938349769996,29924.101676880004,53276.15894592 2026-02-18,03:22:21.000,49,11148978,8125,0,1771384940,13171.904668219991,27155.99996457,53276.20785576001 2026-02-18,03:22:22.000,49,11149029,8565,0,1771384941,13171.864250359991,32692.146996149997,53276.20785576001 2026-02-18,03:22:23.000,49,11148937,8805,0,1771384942,13171.837305119996,29924.1298734,53276.22881712 2026-02-18,03:22:25.000,49,11149044,7885,0,1771384944,13171.74299677999,32230.710946349995,53276.13099744 2026-02-18,03:22:26.000,49,11149006,8285,0,1771384945,13171.736260469996,29923.99593993,53276.16593304001 2026-02-18,03:22:27.000,49,11148968,7525,0,1771384946,13171.66216105999,29924.010038189997,53276.11702320001 2026-02-18,03:22:28.000,49,11148987,8765,0,1771384947,13171.64868844,31308.03622239,53276.04016488001 2026-02-18,03:22:29.000,49,11149022,8205,0,1771384948,13171.58806165,23926.525644630005,53276.11702320001 2026-02-18,03:22:30.000,49,11148852,8125,0,1771384949,13171.534171169995,29462.552840999997,53276.13099744 2026-02-18,03:22:31.000,49,11148829,8445,0,1771384950,13171.453335449994,27617.111754390004,53276.144971680005 2026-02-18,03:22:32.000,49,11148885,8725,0,1771384951,13171.39944496999,34998.50249694,53276.12401032 2026-02-18,03:22:33.000,49,11148951,9165,0,1771384952,13171.31860924999,29001.088594679997,53276.06811336001 2026-02-18,03:22:34.000,49,11148978,8205,0,1771384953,13171.305136629999,31307.768355449996,53276.04715200001 2026-02-18,03:22:36.000,49,11149040,8485,0,1771384955,13171.170410429993,30846.304109129997,53276.0122164 2026-02-18,03:22:37.000,49,11149008,8485,0,1771384956,13171.103047329998,29462.228581019997,53276.05413912 2026-02-18,03:22:38.000,49,11148973,8805,0,1771384957,13171.002002679998,32691.526672709995,53276.06112624 2026-02-18,03:22:39.000,49,11148945,8605,0,1771384958,13170.954848510002,31768.72506441,53276.01920352001 2026-02-18,03:22:40.000,49,11148989,8725,0,1771384959,13170.900958029997,30845.965750889998,53276.04016488001 2026-02-18,03:22:41.000,49,11148991,9005,0,1771384960,13170.840331239997,31768.605229199995,53275.99125504 2026-02-18,03:22:42.000,49,11148934,8165,0,1771384961,13170.799913379997,27616.406841389995,53275.89343536 2026-02-18,03:22:43.000,49,11149042,8405,0,1771384962,13170.759495519997,37304.32931298,53275.90042248001 2026-02-18,03:22:44.000,49,11148980,8165,0,1771384963,13170.712341350001,31768.24572357,53275.83055128001 2026-02-18,03:22:45.000,49,11148982,8485,0,1771384964,13170.685396109991,26232.042298950008,53275.80260280001 2026-02-18,03:22:47.000,49,11148984,8045,0,1771384966,13170.6112967,30845.169199199998,53275.71875736 2026-02-18,03:22:48.000,49,11149007,8805,0,1771384967,13170.618033009996,34535.670719400005,53275.739718720004 2026-02-18,03:22:49.000,49,11148953,8645,0,1771384968,13170.59108777,29922.20546091,53275.73273160001 2026-02-18,03:22:50.000,49,11149013,8365,0,1771384969,13170.59108777,30844.80969357,53275.690808880005 2026-02-18,03:22:51.000,49,11149009,8605,0,1771384970,13170.57087884,34073.9527044,53275.66984752 2026-02-18,03:22:52.000,49,11148936,8125,0,1771384971,13170.537197289996,30383.21856291,53275.65587328 2026-02-18,03:22:53.000,49,11148963,8805,0,1771384972,13170.53046098,28999.1430348,53275.5580536 2026-02-18,03:22:54.000,49,11149030,8005,0,1771384973,13170.46309787999,30383.000039880004,53275.60696344 2026-02-18,03:22:55.000,49,11148982,8245,0,1771384974,13170.50351573999,30382.87315554,53275.572027840004 2026-02-18,03:22:56.000,49,11148949,8805,0,1771384975,13170.49004312,31766.7724554,53275.50914376 2026-02-18,03:22:58.000,49,11148984,7765,0,1771384977,13170.4092074,30843.900355799997,53275.4532468 2026-02-18,03:22:59.000,49,11148964,8605,0,1771384978,13170.42268001999,29459.923515510003,53275.53010512 2026-02-18,03:23:00.000,49,11148955,8525,0,1771384979,13170.38899847,26691.941638410004,53275.51613088001 2026-02-18,03:23:01.000,49,11149012,8325,0,1771384980,13170.395734779995,32689.137017639994,53275.46722104001 2026-02-18,03:23:02.000,49,11148973,8605,0,1771384981,13170.34858061,30382.3938147,53275.48119528 2026-02-18,03:23:03.000,49,11148986,8325,0,1771384982,13170.30816275,29459.740238130005,53275.44625968001 2026-02-18,03:23:04.000,49,11149006,8205,0,1771384983,13170.32163536999,28998.395827019995,53275.572027840004 2026-02-18,03:23:05.000,49,11148953,8445,0,1771384984,13170.32837168,32227.750311750002,53275.4881824 2026-02-18,03:23:06.000,49,11148992,8285,0,1771384985,13170.30816275,31305.047391269996,53275.51613088001 2026-02-18,03:23:07.000,49,11148976,8205,0,1771384986,13170.28121750999,28075.777496099996,53275.49516952001 2026-02-18,03:23:09.000,49,11148963,8685,0,1771384988,13170.18690917,34073.09975967,53275.50914376 2026-02-18,03:23:10.000,49,11149026,7845,0,1771384989,13170.173436549994,33150.46028136001,53275.46722104001 2026-02-18,03:23:11.000,49,11149013,8645,0,1771384990,13170.11954606999,28075.932576959996,53275.50215664 2026-02-18,03:23:12.000,49,11149014,7925,0,1771384991,13170.079128209989,29921.27497575,53275.51613088001 2026-02-18,03:23:13.000,49,11148988,8325,0,1771384992,13170.018501419989,27614.729148450002,53275.50914376 2026-02-18,03:23:14.000,49,11148978,7965,0,1771384993,13169.897247839988,28998.776480040004,53275.57901496 2026-02-18,03:23:15.000,49,11148973,8965,0,1771384994,13169.883775219998,30382.816762500006,53275.523118000005 2026-02-18,03:23:16.000,49,11148995,8445,0,1771384995,13169.802939499998,33612.15009984,53275.572027840004 2026-02-18,03:23:17.000,49,11148966,7965,0,1771384996,13169.735576400002,34073.52975659999,53275.51613088001 2026-02-18,03:23:18.000,49,11148999,8805,0,1771384997,13169.661476989997,28076.292082590007,53275.50215664 2026-02-18,03:23:20.000,49,11148929,8445,0,1771384999,13169.472860310001,30383.007089010003,53275.572027840004 2026-02-18,03:23:21.000,49,11148931,8725,0,1771385000,13169.405497209991,31767.054420600005,53275.4881824 2026-02-18,03:23:22.000,49,11148927,8565,0,1771385001,13169.32466148999,29921.75431659,53275.523118000005 2026-02-18,03:23:23.000,49,11148957,8485,0,1771385002,13169.28424362999,23463.129936690006,53275.39734984001 2026-02-18,03:23:24.000,49,11148972,7805,0,1771385003,13169.20340790999,25769.84494311,53275.43927256 2026-02-18,03:23:25.000,49,11148906,8405,0,1771385004,13169.1293085,28999.171231319997,53275.43927256 2026-02-18,03:23:26.000,49,11148932,8365,0,1771385005,13169.115835879995,30844.421991420008,53275.33446576 2026-02-18,03:23:27.000,49,11148958,7725,0,1771385006,13169.04173646999,25308.430040699997,53275.37638848001 2026-02-18,03:23:28.000,49,11148938,8205,0,1771385007,13169.055209089995,28999.079592630005,53275.37638848001 2026-02-18,03:23:29.000,49,11148950,8125,0,1771385008,13168.96763706,29921.683825290005,53275.34145288 2026-02-18,03:23:31.000,49,11148913,8645,0,1771385010,13168.826174549999,31766.864094089993,53275.18074912001 2026-02-18,03:23:32.000,49,11148931,8565,0,1771385011,13168.799229309989,31305.463289940002,53275.22965896001 2026-02-18,03:23:33.000,49,11148964,8565,0,1771385012,13168.772284069993,32228.10981738,53275.18074912001 2026-02-18,03:23:34.000,49,11148944,7965,0,1771385013,13168.805965619998,31305.364602119997,53275.15978776001 2026-02-18,03:23:35.000,49,11148953,8605,0,1771385014,13168.772284069993,28076.017166520003,53275.09690368 2026-02-18,03:23:36.000,49,11148916,8085,0,1771385015,13168.725129899998,27153.30719691,53275.1038908 2026-02-18,03:23:37.000,49,11148930,8485,0,1771385016,13168.779020379989,36841.13802981,53275.05498096 2026-02-18,03:23:38.000,49,11148965,8965,0,1771385017,13168.758811449989,30382.598239469997,53275.03401960001 2026-02-18,03:23:39.000,49,11148884,8285,0,1771385018,13168.725129899998,28075.960773479994,53274.999084 2026-02-18,03:23:40.000,49,11148902,8085,0,1771385019,13168.704920969998,26230.554932519997,53275.04100672001 2026-02-18,03:23:42.000,49,11148956,8045,0,1771385021,13168.738602519988,32689.122919379995,53275.089916560006 2026-02-18,03:23:43.000,49,11148898,8365,0,1771385022,13168.765547759998,27153.194410829994,53275.06196808001 2026-02-18,03:23:44.000,49,11148946,8325,0,1771385023,13168.779020379989,30843.787569720007,53275.03401960001 2026-02-18,03:23:45.000,49,11148960,8325,0,1771385024,13168.826174549999,28998.5086131,53275.03401960001 2026-02-18,03:23:46.000,49,11148944,8125,0,1771385025,13168.880065029989,24846.578092230004,53275.03401960001 2026-02-18,03:23:47.000,49,11148909,8485,0,1771385026,13168.846383479999,32689.207508940002,53275.02703248 2026-02-18,03:23:48.000,49,11148925,8965,0,1771385027,13168.846383479999,28537.19239851,53274.95017416 2026-02-18,03:23:49.000,49,11148902,8205,0,1771385028,13168.839647169989,31305.195422999997,53274.95716128 2026-02-18,03:23:50.000,49,11148930,8045,0,1771385029,13168.832910859994,29459.860073339994,53274.999084 2026-02-18,03:23:51.000,49,11148968,8485,0,1771385030,13168.812701929994,27614.538821940005,53275.01305824001 2026-02-18,03:23:53.000,49,11148916,8205,0,1771385032,13168.839647169989,31305.15312822,53275.068955200004 2026-02-18,03:23:54.000,49,11148965,8845,0,1771385033,13168.826174549999,25769.2316688,53274.999084 2026-02-18,03:23:55.000,49,11148963,8445,0,1771385034,13168.772284069993,30382.499551650006,53274.99209688001 2026-02-18,03:23:56.000,49,11149003,8685,0,1771385035,13168.731866209993,31766.441146290003,53274.95716128 2026-02-18,03:23:57.000,49,11148943,9085,0,1771385036,13168.704920969998,32227.665722189995,53275.00607112 2026-02-18,03:23:58.000,49,11149005,8805,0,1771385037,13168.597140010002,27614.397839340003,53274.97812264 2026-02-18,03:23:59.000,49,11148993,8925,0,1771385038,13168.583667389998,33611.55092379,53274.96414840001 2026-02-18,03:24:00.000,49,11148939,8445,0,1771385039,13168.523040599997,32227.665722189995,53275.01305824001 2026-02-18,03:24:01.000,49,11149034,8085,0,1771385040,13168.428732259992,30382.316274269993,53275.04100672001 2026-02-18,03:24:02.000,49,11149078,8285,0,1771385041,13168.374841780002,28537.009121130002,53274.99209688001 2026-02-18,03:24:04.000,49,11149050,8085,0,1771385043,13168.240115579996,29459.690894219995,53274.9292128 2026-02-18,03:24:05.000,49,11149033,8565,0,1771385044,13168.159279859996,33150.262905719996,53274.99209688001 2026-02-18,03:24:06.000,49,11149041,8485,0,1771385045,13168.09191676,32227.644574799997,53275.03401960001 2026-02-18,03:24:07.000,49,11149057,8485,0,1771385046,13168.03128997,30382.372667310003,53274.93619992 2026-02-18,03:24:08.000,49,11148989,8805,0,1771385047,13167.936981629995,32227.736213490003,53275.03401960001 2026-02-18,03:24:09.000,49,11149016,8365,0,1771385048,13167.88982746,31305.089686050007,53274.971135520005 2026-02-18,03:24:10.000,49,11149029,8685,0,1771385049,13167.86288221999,31766.427048030004,53275.00607112 2026-02-18,03:24:11.000,49,11148985,8365,0,1771385050,13167.80225542999,26230.576079909995,53274.97812264 2026-02-18,03:24:12.000,49,11149018,7965,0,1771385051,13167.748364949999,28998.51566223,53274.94318704001 2026-02-18,03:24:13.000,49,11148993,8805,0,1771385052,13167.674265539994,22078.730148600007,53274.91523856001 2026-02-18,03:24:15.000,49,11148991,8205,0,1771385054,13167.606902439999,34534.60630077,53274.922225680006 2026-02-18,03:24:16.000,49,11149053,8165,0,1771385055,13167.566484579998,28076.06651043,53274.93619992 2026-02-18,03:24:17.000,49,11148999,8365,0,1771385056,13167.553011959993,27153.419982990003,53274.89427720001 2026-02-18,03:24:18.000,49,11148953,8445,0,1771385057,13167.492385169993,29460.071547240004,53274.90825144 2026-02-18,03:24:19.000,49,11148980,8085,0,1771385058,13167.465439929998,29460.09974376,53274.83838024 2026-02-18,03:24:20.000,49,11148947,8445,0,1771385059,13167.472176239993,28998.839922209998,53274.81043176 2026-02-18,03:24:21.000,49,11148996,8085,0,1771385060,13167.398076830003,28998.875167859995,53274.84536736001 2026-02-18,03:24:22.000,49,11149034,7965,0,1771385061,13167.411549449993,33150.77749221001,53274.83838024 2026-02-18,03:24:23.000,49,11149037,8725,0,1771385062,13167.377867900002,28076.2004439,53274.7894704 2026-02-18,03:24:24.000,49,11148976,8165,0,1771385063,13167.377867900002,28998.896315250007,53274.77549616001 2026-02-18,03:24:26.000,49,11149048,8005,0,1771385065,13167.364395279998,24846.972843509997,53274.71261208 2026-02-18,03:24:27.000,49,11148979,8205,0,1771385066,13167.384604209998,27153.483425159997,53274.70562496001 2026-02-18,03:24:28.000,49,11148988,8165,0,1771385067,13167.384604209998,27153.44817951,53274.74754768001 2026-02-18,03:24:29.000,49,11148951,8605,0,1771385068,13167.364395279998,32689.334393280005,53274.65671512001 2026-02-18,03:24:30.000,49,11148965,8445,0,1771385069,13167.418285760003,30382.591190339997,53274.65671512001 2026-02-18,03:24:31.000,49,11148933,8325,0,1771385070,13167.451967309993,32689.179312420005,53274.69165072 2026-02-18,03:24:32.000,49,11148962,8005,0,1771385071,13167.438494689988,27614.644558889995,53274.74754768001 2026-02-18,03:24:33.000,49,11149005,9005,0,1771385072,13167.451967309993,30843.85806102,53274.754534800006 2026-02-18,03:24:34.000,49,11148991,8685,0,1771385073,13167.472176239993,29921.08464924,53274.72658632001 2026-02-18,03:24:35.000,49,11148969,8685,0,1771385074,13167.458703619988,29459.775483780002,53274.69165072 2026-02-18,03:24:37.000,49,11149006,8165,0,1771385076,13167.451967309993,29459.733189000006,53274.70562496001 2026-02-18,03:24:38.000,49,11149027,9165,0,1771385077,13167.472176239993,32689.017182430005,53274.74754768001 2026-02-18,03:24:39.000,49,11148972,8205,0,1771385078,13167.485648859998,29921.070550980003,53274.71261208 2026-02-18,03:24:40.000,49,11148961,8445,0,1771385079,13167.505857789998,32227.644574799997,53274.74754768001 2026-02-18,03:24:41.000,49,11149023,8285,0,1771385080,13167.492385169993,31304.983949100002,53274.74754768001 2026-02-18,03:24:42.000,49,11148940,7925,0,1771385081,13167.519330409988,28998.431072670006,53274.74754768001 2026-02-18,03:24:43.000,49,11148980,8485,0,1771385082,13167.505857789998,29921.11284576,53274.74056056 2026-02-18,03:24:44.000,49,11148947,8765,0,1771385083,13167.485648859998,32227.77850827,53274.76850904 2026-02-18,03:24:45.000,49,11149020,8165,0,1771385084,13167.472176239993,27153.222607350006,53274.754534800006 2026-02-18,03:24:46.000,49,11148981,8525,0,1771385085,13167.445230999998,26230.554932519997,53274.82440600001 2026-02-18,03:24:48.000,49,11148983,8805,0,1771385087,13167.404813139998,26691.927540150005,53274.81741888 2026-02-18,03:24:49.000,49,11149028,8285,0,1771385088,13167.377867900002,28998.565006139994,53274.88030296 2026-02-18,03:24:50.000,49,11148946,8445,0,1771385089,13167.364395279998,30843.900355799997,53274.81741888 2026-02-18,03:24:51.000,49,11148971,8645,0,1771385090,13167.290295869992,28075.960773479994,53274.82440600001 2026-02-18,03:24:52.000,49,11148976,7965,0,1771385091,13167.290295869992,34534.6133499,53274.84536736001 2026-02-18,03:24:53.000,49,11148976,8245,0,1771385092,13167.216196460002,32689.41193371,53274.86632872001 2026-02-18,03:24:54.000,49,11148960,8205,0,1771385093,13167.182514909997,27614.7643941,53274.88729008 2026-02-18,03:24:55.000,49,11148909,8645,0,1771385094,13167.121888119997,28076.158149120005,53274.81043176 2026-02-18,03:24:56.000,49,11148951,8685,0,1771385095,13167.047788709991,29460.09974376,53274.83139312 2026-02-18,03:24:57.000,49,11148943,8805,0,1771385096,13167.027579779991,32228.10981738,53274.82440600001 2026-02-18,03:24:59.000,49,11149004,8165,0,1771385098,13166.88611726999,29460.163185929996,53274.8593416 2026-02-18,03:25:00.000,49,11149024,8085,0,1771385099,13166.818754169995,26230.872143369998,53274.7894704 2026-02-18,03:25:01.000,49,11148991,8365,0,1771385100,13166.758127379995,34996.07054709,53274.78248328 2026-02-18,03:25:02.000,49,11148971,8405,0,1771385101,13166.69076428,27614.841934530006,53274.852354480005 2026-02-18,03:25:03.000,49,11148966,8285,0,1771385102,13166.67055535,34996.05644883,53274.84536736001 2026-02-18,03:25:04.000,49,11148992,8125,0,1771385103,13166.60992856,29921.43710574,53274.78248328 2026-02-18,03:25:05.000,49,11149011,8685,0,1771385104,13166.576247009994,28076.101756079996,53274.86632872001 2026-02-18,03:25:06.000,49,11149036,8325,0,1771385105,13166.54256545999,31766.716062360007,53274.81741888 2026-02-18,03:25:07.000,49,11148873,8525,0,1771385106,13166.488674979999,34534.57105512,53274.81043176 2026-02-18,03:25:08.000,49,11149019,8405,0,1771385107,13166.454993429994,30843.942650580007,53274.72658632001 2026-02-18,03:25:10.000,49,11148940,8125,0,1771385109,13166.367421399998,33611.889282029995,53274.733573440004 2026-02-18,03:25:11.000,49,11149006,7885,0,1771385110,13166.367421399998,32227.905392610002,53274.83838024 2026-02-18,03:25:12.000,49,11148989,8405,0,1771385111,13166.286585679998,34073.16320184,53274.74056056 2026-02-18,03:25:13.000,49,11148968,8165,0,1771385112,13166.293321989993,28537.2135459,53274.78248328 2026-02-18,03:25:14.000,49,11148967,8405,0,1771385113,13166.266376749998,28537.171251120002,53274.81043176 2026-02-18,03:25:15.000,49,11148930,8165,0,1771385114,13166.178804720003,32227.77145914,53274.79645752001 2026-02-18,03:25:16.000,49,11149020,8045,0,1771385115,13166.165332099998,34534.36663035001,53274.77549616001 2026-02-18,03:25:17.000,49,11148956,8405,0,1771385116,13166.165332099998,31766.32836021,53274.72658632001 2026-02-18,03:25:18.000,49,11149030,8485,0,1771385117,13166.165332099998,28075.763397839997,53274.76850904 2026-02-18,03:25:19.000,49,11148999,8845,0,1771385118,13166.151859479993,29459.676795959997,53274.74754768001 2026-02-18,03:25:21.000,49,11148978,8165,0,1771385120,13166.097969000002,31766.16623022,53274.76850904 2026-02-18,03:25:22.000,49,11149033,8765,0,1771385121,13166.124914239997,28998.219598769996,53274.754534800006 2026-02-18,03:25:23.000,49,11149028,8245,0,1771385122,13166.104705309997,34072.67681187,53274.71261208 2026-02-18,03:25:24.000,49,11148964,8045,0,1771385123,13166.071023759992,30843.413965829997,53274.76152192 2026-02-18,03:25:25.000,49,11149006,8365,0,1771385124,13166.118177930002,28998.17025486,53274.754534800006 2026-02-18,03:25:26.000,49,11149036,7965,0,1771385125,13166.124914239997,32688.791610269996,53274.82440600001 2026-02-18,03:25:27.000,49,11148985,8645,0,1771385126,13166.145123169998,26691.50459235,53274.84536736001 2026-02-18,03:25:28.000,49,11149014,8205,0,1771385127,13166.178804720003,25768.949703599996,53274.76152192 2026-02-18,03:25:29.000,49,11148969,8765,0,1771385128,13166.172068409993,31766.194426739996,53274.7894704 2026-02-18,03:25:30.000,49,11149007,8605,0,1771385129,13166.185541029998,34534.1199108,53274.733573440004 2026-02-18,03:25:32.000,49,11149013,8685,0,1771385131,13166.205749959998,29459.676795959997,53274.76850904 2026-02-18,03:25:33.000,49,11148989,8285,0,1771385132,13166.266376749998,27153.10982127,53274.7894704 2026-02-18,03:25:34.000,49,11148980,8205,0,1771385133,13166.266376749998,34534.387777740005,53274.79645752001 2026-02-18,03:25:35.000,49,11149030,8445,0,1771385134,13166.259640439988,27614.475379769996,53274.803444640005 2026-02-18,03:25:36.000,49,11149034,8165,0,1771385135,13166.340476159989,28075.89028218,53274.76152192 2026-02-18,03:25:37.000,49,11149002,8205,0,1771385136,13166.333739849993,30382.647583380007,53274.77549616001 2026-02-18,03:25:38.000,49,11148930,8405,0,1771385137,13166.340476159989,32228.011129560007,53274.83838024 2026-02-18,03:25:39.000,49,11149015,9125,0,1771385138,13166.414575569994,28537.439118060007,53274.81741888 2026-02-18,03:25:40.000,49,11148944,8085,0,1771385139,13166.394366639994,29921.542842690003,53274.81741888 2026-02-18,03:25:41.000,49,11148927,8445,0,1771385140,13166.448257119999,27153.539818200006,53274.803444640005 2026-02-18,03:25:43.000,49,11149003,8445,0,1771385142,13166.454993429994,30382.908401189998,53274.83838024 2026-02-18,03:25:44.000,49,11148957,8285,0,1771385143,13166.529092839999,28076.256836939996,53274.87331584001 2026-02-18,03:25:45.000,49,11149005,8565,0,1771385144,13166.52235652999,35457.56298993,53274.88729008 2026-02-18,03:25:46.000,49,11149003,8285,0,1771385145,13166.535829149994,33150.81978699,53274.9292128 2026-02-18,03:25:47.000,49,11149002,8165,0,1771385146,13166.5695107,25308.25381245,53274.901264320004 2026-02-18,03:25:48.000,49,11148961,8925,0,1771385147,13166.556038079994,26692.216554479994,53274.91523856001 2026-02-18,03:25:49.000,49,11148994,8165,0,1771385148,13166.58298331999,30844.083633179995,53274.84536736001 2026-02-18,03:25:50.000,49,11148986,8165,0,1771385149,13166.62340117999,30844.090682309994,53274.88030296 2026-02-18,03:25:51.000,49,11148968,7845,0,1771385150,13166.616664869995,32228.039326080005,53274.89427720001 2026-02-18,03:25:52.000,49,11148939,8685,0,1771385151,13166.63013749,29921.27497575,53274.96414840001 2026-02-18,03:25:54.000,49,11148951,8245,0,1771385153,13166.63013749,29921.218582710004,53274.922225680006 2026-02-18,03:25:55.000,49,11149029,8365,0,1771385154,13166.657082729995,28075.819790880007,53274.89427720001 2026-02-18,03:25:56.000,49,11148953,8445,0,1771385155,13166.66381903999,31766.434097160003,53274.8593416 2026-02-18,03:25:57.000,49,11149003,8445,0,1771385156,13166.67055535,28537.121907210007,53274.922225680006 2026-02-18,03:25:58.000,49,11148952,8245,0,1771385157,13166.71097321,31766.257868910005,53274.96414840001 2026-02-18,03:25:59.000,49,11148989,8285,0,1771385158,13166.67055535,26691.701967989997,53274.922225680006 2026-02-18,03:26:00.000,49,11149010,7645,0,1771385159,13166.72444582999,25307.654636399995,53274.97812264 2026-02-18,03:26:01.000,49,11149017,8445,0,1771385160,13166.74465475999,26691.624427560004,53274.94318704001 2026-02-18,03:26:02.000,49,11148990,8285,0,1771385161,13166.717709519995,32227.503592199995,53274.96414840001 2026-02-18,03:26:03.000,49,11148972,7965,0,1771385162,13166.697500589995,28998.106812690006,53274.922225680006 2026-02-18,03:26:05.000,49,11148987,8685,0,1771385164,13166.68402796999,27152.778512160003,53274.86632872001 2026-02-18,03:26:06.000,49,11148932,8485,0,1771385165,13166.74465475999,32227.221627000006,53274.922225680006 2026-02-18,03:26:07.000,49,11149018,8645,0,1771385166,13166.72444582999,25768.74527883,53274.96414840001 2026-02-18,03:26:08.000,49,11148959,8805,0,1771385167,13166.71097321,25307.43611337,53274.999084 2026-02-18,03:26:09.000,49,11149006,8205,0,1771385168,13166.76486368999,28075.277007869998,53275.01305824001 2026-02-18,03:26:10.000,49,11148923,8685,0,1771385169,13166.70423689999,28536.670762890004,53274.922225680006 2026-02-18,03:26:11.000,49,11148998,8285,0,1771385170,13166.76486368999,29459.30319207,53275.01305824001 2026-02-18,03:26:12.000,49,11148958,8205,0,1771385171,13166.79180893,31304.53280478,53275.00607112 2026-02-18,03:26:13.000,49,11148968,8165,0,1771385172,13166.737918449995,26691.314265840003,53274.999084 2026-02-18,03:26:14.000,49,11148995,8685,0,1771385173,13166.76486368999,30843.124951499994,53274.971135520005 2026-02-18,03:26:16.000,49,11148980,8325,0,1771385175,13166.818754169995,29459.246799030007,53274.99209688001 2026-02-18,03:26:17.000,49,11148946,7365,0,1771385176,13166.86590833999,28075.185369180006,53274.971135520005 2026-02-18,03:26:18.000,49,11149020,8485,0,1771385177,13166.84569940999,31304.476411740005,53274.99209688001 2026-02-18,03:26:19.000,49,11149017,8725,0,1771385178,13166.879380959996,28536.529780290002,53274.98510976 2026-02-18,03:26:20.000,49,11149023,8685,0,1771385179,13166.93327144,28536.529780290002,53274.99209688001 2026-02-18,03:26:21.000,49,11148999,8645,0,1771385180,13166.91306251,28997.902387919996,53274.98510976 2026-02-18,03:26:22.000,49,11148997,8685,0,1771385181,13166.946744059991,28997.916486179995,53274.91523856001 2026-02-18,03:26:23.000,49,11148986,8205,0,1771385182,13166.993898230001,28075.319302649994,53274.9292128 2026-02-18,03:26:24.000,49,11148934,8285,0,1771385183,13166.987161919991,32688.537841590005,53274.97812264 2026-02-18,03:26:25.000,49,11148979,8845,0,1771385184,13167.014107160001,30843.20954106,53274.99209688001 2026-02-18,03:26:27.000,49,11148976,7365,0,1771385186,13167.067997639992,31765.863117629997,53274.9292128 2026-02-18,03:26:28.000,49,11148984,8485,0,1771385187,13167.108415499992,25768.611345359997,53274.97812264 2026-02-18,03:26:29.000,49,11148940,8405,0,1771385188,13167.128624429992,33611.085681209996,53274.91523856001 2026-02-18,03:26:30.000,49,11149047,8765,0,1771385189,13167.169042289992,29459.183356859998,53274.999084 2026-02-18,03:26:31.000,49,11149006,8165,0,1771385190,13167.297032180002,33611.05748469,53275.068955200004 2026-02-18,03:26:32.000,49,11149008,8605,0,1771385191,13167.222932769997,28997.86714227,53275.04799384 2026-02-18,03:26:33.000,49,11149016,8165,0,1771385192,13167.222932769997,28997.86009314,53275.07594232 2026-02-18,03:26:34.000,49,11148942,8205,0,1771385193,13167.202723839997,31765.750331550007,53275.04799384 2026-02-18,03:26:35.000,49,11148992,8365,0,1771385194,13167.189251219992,27613.95374415,53275.1038908 2026-02-18,03:26:36.000,49,11148984,8365,0,1771385195,13167.189251219992,32227.12293918,53275.09690368 2026-02-18,03:26:38.000,49,11148996,8245,0,1771385197,13167.094942880001,29920.485473189998,53275.07594232 2026-02-18,03:26:39.000,49,11148947,8685,0,1771385198,13167.094942880001,32227.073595270005,53275.089916560006 2026-02-18,03:26:40.000,49,11148922,8085,0,1771385199,13167.007370849991,30843.110853239996,53275.04100672001 2026-02-18,03:26:41.000,49,11148924,8245,0,1771385200,13167.000634539996,30843.181344540004,53275.12485216 2026-02-18,03:26:42.000,49,11148905,8525,0,1771385201,13167.027579779991,28997.747307059995,53275.1038908 2026-02-18,03:26:43.000,49,11148953,8525,0,1771385202,13166.993898230001,32227.031300489994,53275.11786504 2026-02-18,03:26:44.000,49,11148937,8525,0,1771385203,13166.960216679996,27152.461301310002,53275.09690368 2026-02-18,03:26:45.000,49,11148906,7805,0,1771385204,13166.9736893,28075.08668136,53275.07594232 2026-02-18,03:26:46.000,49,11148920,8005,0,1771385205,13166.946744059991,26229.793626479994,53275.11087792001 2026-02-18,03:26:47.000,49,11148926,8285,0,1771385206,13166.91306251,30843.019214550004,53275.11087792001 2026-02-18,03:26:49.000,49,11148949,8525,0,1771385208,13166.87264465,28997.669766630002,53275.13183928001 2026-02-18,03:26:50.000,49,11148875,8645,0,1771385209,13166.919798819996,29920.245802770005,53275.11087792001 2026-02-18,03:26:51.000,49,11148943,8725,0,1771385210,13166.940007749996,30842.821838910008,53275.02703248 2026-02-18,03:26:52.000,49,11148888,8085,0,1771385211,13166.90632619999,33149.37471534,53275.01305824001 2026-02-18,03:26:53.000,49,11148941,8645,0,1771385212,13167.014107160001,27152.122943070004,53274.93619992 2026-02-18,03:26:54.000,49,11148951,8525,0,1771385213,13167.000634539996,27613.446206790002,53275.00607112 2026-02-18,03:26:55.000,49,11148894,7885,0,1771385214,13167.020843469996,22077.552943889998,53274.971135520005 2026-02-18,03:26:56.000,49,11148897,8485,0,1771385215,13167.115151810001,29919.893346269993,53274.94318704001 2026-02-18,03:26:57.000,49,11148944,8005,0,1771385216,13167.128624429992,21616.102795829996,53274.93619992 2026-02-18,03:26:58.000,49,11148935,8525,0,1771385217,13167.195987530002,31303.701007440002,53274.852354480005 2026-02-18,03:27:00.000,49,11148945,8325,0,1771385219,13167.371131589993,31765.04541855,53274.8593416 2026-02-18,03:27:01.000,49,11148942,7925,0,1771385220,13167.478912549988,32687.64965121,53274.88030296 2026-02-18,03:27:02.000,49,11148911,8285,0,1771385221,13167.593429819994,28997.04239406,53274.84536736001 2026-02-18,03:27:03.000,49,11148970,8205,0,1771385222,13167.654056609994,29458.337461260002,53274.83838024 2026-02-18,03:27:04.000,49,11148967,8885,0,1771385223,13167.74162863999,28074.388817490006,53274.86632872001 2026-02-18,03:27:05.000,49,11148906,8165,0,1771385224,13167.876354839995,31303.545926580002,53274.88030296 2026-02-18,03:27:06.000,49,11148963,8445,0,1771385225,13167.957190559995,30380.94874305,53274.89427720001 2026-02-18,03:27:07.000,49,11148906,8005,0,1771385226,13168.017817349995,29458.316313870004,53274.90825144 2026-02-18,03:27:08.000,49,11148918,8245,0,1771385227,13168.09191676,28997.000099280005,53274.88729008 2026-02-18,03:27:09.000,49,11148879,8645,0,1771385228,13168.08518044999,31764.939681599993,53274.7894704 2026-02-18,03:27:11.000,49,11148913,8165,0,1771385230,13168.199697719996,26229.201499560004,53274.90825144 2026-02-18,03:27:12.000,49,11148959,8165,0,1771385231,13168.233379270001,34994.30826459,53274.95017416 2026-02-18,03:27:13.000,49,11148942,8045,0,1771385232,13168.233379270001,30381.188413469994,53274.95716128 2026-02-18,03:27:14.000,49,11148936,8325,0,1771385233,13168.267060819991,30842.546922840003,53274.93619992 2026-02-18,03:27:15.000,49,11148906,8245,0,1771385234,13168.240115579996,23000.234716980005,53275.01305824001 2026-02-18,03:27:16.000,49,11148945,8445,0,1771385235,13168.233379270001,24384.148115100004,53274.971135520005 2026-02-18,03:27:17.000,49,11148951,8445,0,1771385236,13168.267060819991,31304.05346394,53274.88729008 2026-02-18,03:27:18.000,49,11148908,8285,0,1771385237,13168.199697719996,31304.138053500006,53274.97812264 2026-02-18,03:27:19.000,49,11148893,8605,0,1771385238,13168.12559830999,28536.23371683,53274.97812264 2026-02-18,03:27:20.000,49,11148883,8445,0,1771385239,13168.06497151999,31304.236741319997,53274.99209688001 2026-02-18,03:27:22.000,49,11148940,8165,0,1771385241,13167.94371793999,30381.59726301,53274.90825144 2026-02-18,03:27:23.000,49,11148930,8245,0,1771385242,13167.896563769995,31765.65869286,53274.94318704001 2026-02-18,03:27:24.000,49,11148924,8085,0,1771385243,13167.82246435999,30381.695950830006,53274.93619992 2026-02-18,03:27:25.000,49,11148890,8045,0,1771385244,13167.76183756999,26229.821823000006,53274.901264320004 2026-02-18,03:27:26.000,49,11148895,8525,0,1771385245,13167.620375059989,30843.103804109996,53274.93619992 2026-02-18,03:27:27.000,49,11148919,8445,0,1771385246,13167.539539339989,31304.420018699995,53274.94318704001 2026-02-18,03:27:28.000,49,11148959,8845,0,1771385247,13167.472176239993,31304.37772392,53274.97812264 2026-02-18,03:27:29.000,49,11148865,8645,0,1771385248,13167.344186349997,27613.869154590007,53274.83838024 2026-02-18,03:27:30.000,49,11148953,8605,0,1771385249,13167.270086939992,28997.83894575,53274.87331584001 2026-02-18,03:27:31.000,49,11148956,7965,0,1771385250,13167.182514909997,30381.702999960005,53274.852354480005 2026-02-18,03:27:33.000,49,11148922,8085,0,1771385252,13166.940007749996,29920.30219581,53274.7894704 2026-02-18,03:27:34.000,49,11148928,8125,0,1771385253,13166.83222679,30842.934624989997,53274.77549616001 2026-02-18,03:27:35.000,49,11148917,8645,0,1771385254,13166.69076428,29920.259901030004,53274.71261208 2026-02-18,03:27:36.000,49,11149008,8005,0,1771385255,13166.60992856,33149.43110838,53274.733573440004 2026-02-18,03:27:37.000,49,11148916,8325,0,1771385256,13166.495411289994,29920.217606250008,53274.649728 2026-02-18,03:27:38.000,49,11148920,8245,0,1771385257,13166.380894019989,31304.180348280002,53274.64274088 2026-02-18,03:27:39.000,49,11148934,8125,0,1771385258,13166.320267229989,29458.84499862,53274.59383104 2026-02-18,03:27:40.000,49,11148935,8365,0,1771385259,13166.232695199993,31765.383776789997,53274.52395984 2026-02-18,03:27:41.000,49,11148950,7925,0,1771385260,13166.131650549993,31304.03936568,53274.516972720005 2026-02-18,03:27:42.000,49,11148924,7965,0,1771385261,13166.057551140002,29458.612377330006,53274.50998560001 2026-02-18,03:27:44.000,49,11148962,8085,0,1771385263,13165.855461840001,33610.42306299,53274.44710152 2026-02-18,03:27:45.000,49,11148963,8525,0,1771385264,13165.801571359996,33610.282080389996,53274.398191680004 2026-02-18,03:27:46.000,49,11148959,8165,0,1771385265,13165.71399933,29919.695970629997,53274.36325608001 2026-02-18,03:27:47.000,49,11148936,8045,0,1771385266,13165.59274575,28996.971902760008,53274.300372000005 2026-02-18,03:27:48.000,49,11148889,8405,0,1771385267,13165.59274575,28535.564049480003,53274.21652656 2026-02-18,03:27:49.000,49,11148903,8445,0,1771385268,13165.518646339995,28535.44421427,53274.27941064 2026-02-18,03:27:50.000,49,11148960,8165,0,1771385269,13165.50517371999,32687.233752540007,53274.19556520001 2026-02-18,03:27:51.000,49,11148934,8085,0,1771385270,13165.47149217,26690.003127660006,53274.132681120005 2026-02-18,03:27:52.000,49,11148985,8765,0,1771385271,13165.356974899994,31303.144126169995,53274.1606296 2026-02-18,03:27:53.000,49,11148912,8245,0,1771385272,13165.42433799999,27612.51572163,53274.14665536 2026-02-18,03:27:55.000,49,11148929,8645,0,1771385274,13165.397392759995,32225.501639280003,53274.05582280001 2026-02-18,03:27:56.000,49,11148957,8445,0,1771385275,13165.39065645,30380.15219136,53274.034861440006 2026-02-18,03:27:57.000,49,11148956,7925,0,1771385276,13165.43107431,28996.118958029998,53274.013900080005 2026-02-18,03:27:58.000,49,11148926,8325,0,1771385277,13165.42433799999,34070.57617113,53274.06979704 2026-02-18,03:27:59.000,49,11148954,7885,0,1771385278,13165.41086538,27150.847050540004,53274.034861440006 2026-02-18,03:28:00.000,49,11148903,8485,0,1771385279,13165.46475585999,26689.559032470002,53273.98595160001 2026-02-18,03:28:01.000,49,11148943,8565,0,1771385280,13165.518646339995,34531.89943485,53274.05582280001 2026-02-18,03:28:02.000,49,11148965,8565,0,1771385281,13165.559064199995,30380.025307019998,53273.98595160001 2026-02-18,03:28:03.000,49,11148956,8165,0,1771385282,13165.54559157999,27612.149166870004,53273.97197736 2026-02-18,03:28:04.000,49,11148979,8805,0,1771385283,13165.60621836999,29457.442221749996,53273.99293872 2026-02-18,03:28:06.000,49,11148933,7965,0,1771385285,13165.660108849996,31764.016245570005,53273.93704176001 2026-02-18,03:28:07.000,49,11148959,8485,0,1771385286,13165.71399933,28073.528823629997,53273.95800312001 2026-02-18,03:28:08.000,49,11148981,8685,0,1771385287,13165.727471949991,31302.735276630003,53273.895119040004 2026-02-18,03:28:09.000,49,11149014,8285,0,1771385288,13165.73420826,32225.438197109994,53273.86018344001 2026-02-18,03:28:10.000,49,11148973,8765,0,1771385289,13165.781362429996,28073.592265800005,53273.846209200005 2026-02-18,03:28:11.000,49,11148781,8525,0,1771385290,13165.828516599991,35454.574158810006,53273.92306752 2026-02-18,03:28:12.000,49,11148985,8365,0,1771385291,13165.848725529991,30380.279075700004,53273.88813192001 2026-02-18,03:28:13.000,49,11148916,8005,0,1771385292,13165.909352319992,28996.23879324,53273.964990240005 2026-02-18,03:28:14.000,49,11149019,8405,0,1771385293,13165.902616009997,34070.75239938,53273.964990240005 2026-02-18,03:28:15.000,49,11148954,8085,0,1771385294,13165.895879700001,25767.088733280005,53274.00691296001 2026-02-18,03:28:17.000,49,11148955,8605,0,1771385296,13165.929561249992,32225.473442760005,53273.90210616 2026-02-18,03:28:18.000,49,11148928,7925,0,1771385297,13165.956506490002,28535.042413860006,53273.82524784 2026-02-18,03:28:19.000,49,11148922,8085,0,1771385298,13165.963242799997,27150.980984010006,53273.88813192001 2026-02-18,03:28:20.000,49,11148964,8325,0,1771385299,13165.983451729997,29918.779583730007,53273.94402888 2026-02-18,03:28:21.000,49,11148924,8165,0,1771385300,13165.943033869997,33609.36569349001,53273.8811448 2026-02-18,03:28:22.000,49,11148908,8245,0,1771385301,13165.936297560002,29457.484516530007,53273.90210616 2026-02-18,03:28:23.000,49,11148970,8405,0,1771385302,13165.976715420002,29918.765485469994,53273.8811448 2026-02-18,03:28:24.000,49,11148964,8325,0,1771385303,13165.956506490002,31302.721178370004,53273.87415768 2026-02-18,03:28:25.000,49,11148981,8685,0,1771385304,13165.956506490002,29457.421074359998,53273.88813192001 2026-02-18,03:28:26.000,49,11149011,8445,0,1771385305,13165.936297560002,28996.118958029998,53273.90909328001 2026-02-18,03:28:28.000,49,11148896,8285,0,1771385307,13165.936297560002,30379.968913980003,53273.90210616 2026-02-18,03:28:29.000,49,11148861,8565,0,1771385308,13165.909352319992,28996.041417600005,53273.895119040004 2026-02-18,03:28:30.000,49,11148948,8205,0,1771385309,13165.916088630001,33147.78161196,53273.87415768 2026-02-18,03:28:31.000,49,11148906,8445,0,1771385310,13165.889143389992,29457.195502200004,53273.85319632 2026-02-18,03:28:32.000,49,11148956,8165,0,1771385311,13165.835252910001,31302.411016650003,53273.85319632 2026-02-18,03:28:33.000,49,11148885,8725,0,1771385312,13165.862198149996,30379.722194429996,53273.90210616 2026-02-18,03:28:34.000,49,11148915,8365,0,1771385313,13165.929561249992,28995.808796309997,53273.90909328001 2026-02-18,03:28:35.000,49,11148911,8645,0,1771385314,13165.882407079996,29918.427127229996,53273.98595160001 2026-02-18,03:28:36.000,49,11148922,8045,0,1771385315,13165.909352319992,33147.52784328,53273.94402888 2026-02-18,03:28:37.000,49,11148980,7965,0,1771385316,13165.889143389992,31302.312328829998,53273.964990240005 2026-02-18,03:28:39.000,49,11148992,7885,0,1771385318,13165.889143389992,36837.88838088,53273.97197736 2026-02-18,03:28:40.000,49,11148937,8925,0,1771385319,13165.862198149996,27611.71212081,53273.98595160001 2026-02-18,03:28:41.000,49,11148930,8085,0,1771385320,13165.895879700001,32686.007203920002,53273.99293872 2026-02-18,03:28:42.000,49,11148913,8405,0,1771385321,13165.922824939997,28534.182419999997,53274.02787432001 2026-02-18,03:28:43.000,49,11148919,8445,0,1771385322,13165.882407079996,28995.491585459997,53274.00691296001 2026-02-18,03:28:44.000,49,11148976,8205,0,1771385323,13165.862198149996,29456.730259620002,53274.062809920004 2026-02-18,03:28:45.000,49,11148957,8525,0,1771385324,13165.882407079996,30379.34859054,53273.98595160001 2026-02-18,03:28:46.000,49,11148927,8485,0,1771385325,13165.801571359996,30840.714149039995,53274.034861440006 2026-02-18,03:28:47.000,49,11148971,8405,0,1771385326,13165.75441719,32224.493613690007,53274.013900080005 2026-02-18,03:28:48.000,49,11148952,8005,0,1771385327,13165.700526709996,28995.406995900004,53274.05582280001 2026-02-18,03:28:50.000,49,11148982,8165,0,1771385329,13165.700526709996,27611.268025619996,53274.034861440006 2026-02-18,03:28:51.000,49,11148955,8325,0,1771385330,13165.599482059995,33608.32947138,53274.013900080005 2026-02-18,03:28:52.000,49,11148897,8645,0,1771385331,13165.56580050999,29456.45534355,53274.11171976 2026-02-18,03:28:53.000,49,11148949,8685,0,1771385332,13165.53211896,31301.66380887,53274.0907584 2026-02-18,03:28:54.000,49,11148992,8245,0,1771385333,13165.43107431,29456.45534355,53274.083771280006 2026-02-18,03:28:55.000,49,11148913,8605,0,1771385334,13165.397392759995,32685.478519170007,53274.062809920004 2026-02-18,03:28:56.000,49,11148996,8205,0,1771385335,13165.38392013999,31301.529875399996,53274.04184856 2026-02-18,03:28:57.000,49,11148953,8605,0,1771385336,13165.215512389994,32685.457371779994,53274.02787432001 2026-02-18,03:28:58.000,49,11148978,8605,0,1771385337,13165.228985009999,27149.60640366,53274.10473264001 2026-02-18,03:28:59.000,49,11148939,9085,0,1771385338,13165.087522499998,33608.01226053,53274.09774552 2026-02-18,03:29:01.000,49,11148916,7645,0,1771385340,13164.986477849998,29456.13108357,53274.05582280001 2026-02-18,03:29:02.000,49,11148943,8445,0,1771385341,13164.831542719992,27611.028355200004,53274.05582280001 2026-02-18,03:29:03.000,49,11148966,8165,0,1771385342,13164.770915929992,27610.852126950005,53274.06979704 2026-02-18,03:29:04.000,49,11148903,8765,0,1771385343,13164.730498069992,28994.80077072,53274.07678416001 2026-02-18,03:29:05.000,49,11148988,7845,0,1771385344,13164.562090319996,34069.28618034,53274.05582280001 2026-02-18,03:29:06.000,49,11148919,8365,0,1771385345,13164.508199839991,30839.995137780003,53274.07678416001 2026-02-18,03:29:07.000,49,11148996,8005,0,1771385346,13164.420627809995,25765.69300554,53274.0907584 2026-02-18,03:29:08.000,49,11148958,7885,0,1771385347,13164.28590160999,25304.503675290005,53273.98595160001 2026-02-18,03:29:09.000,49,11148955,8565,0,1771385348,13164.25222006,30839.966941260005,53273.97197736 2026-02-18,03:29:10.000,49,11148950,8285,0,1771385349,13164.17138434,26227.129055340003,53273.99293872 2026-02-18,03:29:12.000,49,11148962,8005,0,1771385351,13164.029921829999,29917.4331999,53274.0208872 2026-02-18,03:29:13.000,49,11148916,8165,0,1771385352,13163.874986699993,33146.759488109994,53273.99293872 2026-02-18,03:29:14.000,49,11148910,8085,0,1771385353,13163.787414669998,38220.948834270006,53274.0208872 2026-02-18,03:29:15.000,49,11148941,8685,0,1771385354,13163.780678360003,26226.973974480003,53273.951016 2026-02-18,03:29:16.000,49,11148947,8485,0,1771385355,13163.598797990002,23920.533884129996,53273.916080400006 2026-02-18,03:29:17.000,49,11148936,8325,0,1771385356,13163.524698579997,28994.857163759996,53273.90909328001 2026-02-18,03:29:18.000,49,11148976,8165,0,1771385357,13163.416917620001,34069.31437686,53273.93704176001 2026-02-18,03:29:19.000,49,11148943,8445,0,1771385358,13163.29566404,29456.314360949997,53273.94402888 2026-02-18,03:29:20.000,49,11148964,7845,0,1771385359,13163.302400349996,30840.17841516,53273.95800312001 2026-02-18,03:29:21.000,49,11148999,8805,0,1771385360,13163.16767414999,35914.713168689996,53273.93005464 2026-02-18,03:29:23.000,49,11148948,8085,0,1771385362,13163.019475329995,30840.270053850007,53273.867170560006 2026-02-18,03:29:24.000,49,11148909,8405,0,1771385363,13162.871276509999,28072.5348963,53273.90210616 2026-02-18,03:29:25.000,49,11148983,8165,0,1771385364,13162.817386029994,27611.08474824,53273.97197736 2026-02-18,03:29:26.000,49,11148946,8005,0,1771385365,13162.763495549989,32685.478519170007,53273.867170560006 2026-02-18,03:29:27.000,49,11148940,7965,0,1771385366,13162.615296729993,31301.64266148,53273.83223496 2026-02-18,03:29:28.000,49,11149001,8445,0,1771385367,13162.622033039988,28533.717177419996,53273.83922208001 2026-02-18,03:29:29.000,49,11148989,8445,0,1771385368,13162.534461009993,30840.284152110005,53273.90210616 2026-02-18,03:29:30.000,49,11148980,7925,0,1771385369,13162.426680049997,32224.23279588,53273.82524784 2026-02-18,03:29:31.000,49,11149048,7725,0,1771385370,13162.433416359992,29917.59532989,53273.75537664 2026-02-18,03:29:32.000,49,11148989,8445,0,1771385371,13162.318899090002,28533.710128289997,53273.7064668 2026-02-18,03:29:34.000,49,11149028,8005,0,1771385373,13162.224590749996,33607.934720100006,53273.74140240001 2026-02-18,03:29:35.000,49,11148994,8325,0,1771385374,13162.130282409991,29917.524838590005,53273.7064668 2026-02-18,03:29:36.000,49,11149033,8525,0,1771385375,13162.07639193,29917.348610340006,53273.66454408 2026-02-18,03:29:37.000,49,11149012,8165,0,1771385376,13162.042710379996,30378.770561879996,53273.7064668 2026-02-18,03:29:38.000,49,11149008,8045,0,1771385377,13161.921456799995,28072.245881969997,53273.73441528 2026-02-18,03:29:39.000,49,11149022,8005,0,1771385378,13161.91472049,30378.615481019995,53273.68550544 2026-02-18,03:29:40.000,49,11148990,8045,0,1771385379,13161.83388477,30378.664824930005,53273.67153120001 2026-02-18,03:29:41.000,49,11149017,8645,0,1771385380,13161.70589487999,30378.71416884,53273.65056984001 2026-02-18,03:29:42.000,49,11149028,8005,0,1771385381,13161.70589487999,28533.36472092,53273.629608480005 2026-02-18,03:29:43.000,49,11149000,8325,0,1771385382,13161.557696059994,27149.61345279,53273.629608480005 2026-02-18,03:29:45.000,49,11149037,8645,0,1771385384,13161.470124029998,34530.390921030004,53273.53877592 2026-02-18,03:29:46.000,49,11149056,8085,0,1771385385,13161.342134140003,28072.168341540004,53273.54576304 2026-02-18,03:29:47.000,49,11149006,8245,0,1771385386,13161.328661519998,31762.571173920005,53273.52480168001 2026-02-18,03:29:48.000,49,11148960,8165,0,1771385387,13161.254562109993,28072.168341540004,53273.531788800006 2026-02-18,03:29:49.000,49,11149032,8245,0,1771385388,13161.126572219997,25765.622514240007,53273.53877592 2026-02-18,03:29:50.000,49,11148993,8845,0,1771385389,13161.086154359997,32223.838044599994,53273.48287896001 2026-02-18,03:29:51.000,49,11149050,8005,0,1771385390,13160.944691849996,28072.133095890007,53273.426982 2026-02-18,03:29:52.000,49,11148942,7965,0,1771385391,13160.85711982,25765.615465110008,53273.44095624 2026-02-18,03:29:53.000,49,11149007,8805,0,1771385392,13160.76954778999,34069.046509919994,53273.38505928001 2026-02-18,03:29:54.000,49,11149020,8085,0,1771385393,13160.68871206999,30378.819905790006,53273.37807216 2026-02-18,03:29:56.000,49,11148994,8045,0,1771385395,13160.47315015,28533.590293080008,53273.392046400004 2026-02-18,03:29:57.000,49,11148980,7965,0,1771385396,13160.304742399989,33608.054555309995,53273.35711080001 2026-02-18,03:29:58.000,49,11149044,8165,0,1771385397,13160.163279889988,30840.19251342,53273.26627824001 2026-02-18,03:29:59.000,49,11148804,8365,0,1771385398,13160.068971549998,32685.457371779994,53273.252304 2026-02-18,03:30:00.000,49,11148820,8365,0,1771385399,13159.934245349992,34530.67993536001,53273.245316880006 2026-02-18,03:30:01.000,49,11149010,7925,0,1771385400,13159.806255459996,28995.047490269993,53273.23832976001 2026-02-18,03:30:02.000,49,11149006,8125,0,1771385401,13159.644584019996,31301.677907129997,53273.196407040006 2026-02-18,03:30:03.000,49,11149040,8045,0,1771385402,13159.4963852,29917.694017710004,53273.126535840005 2026-02-18,03:30:04.000,49,11149030,8325,0,1771385403,13159.44923102999,26227.234792289993,53273.13352296 2026-02-18,03:30:05.000,49,11149011,8405,0,1771385404,13159.27408697,30840.396938189995,53273.11954872001 2026-02-18,03:30:07.000,49,11148996,7685,0,1771385406,13159.125888149989,31301.62856322,53273.09858736001 2026-02-18,03:30:08.000,49,11148992,8365,0,1771385407,13159.051788739998,28995.047490269993,53273.02172904001 2026-02-18,03:30:09.000,49,11148972,7925,0,1771385408,13159.018107189993,31301.565121050007,53273.0426904 2026-02-18,03:30:10.000,49,11148947,8285,0,1771385409,13158.944007779988,27611.035404330003,53272.9728192 2026-02-18,03:30:11.000,49,11148968,7885,0,1771385410,13158.903589920003,26688.353631239996,53272.99378056 2026-02-18,03:30:12.000,49,11148933,8645,0,1771385411,13158.896853609993,32223.92263416,53272.9728192 2026-02-18,03:30:13.000,49,11148928,8005,0,1771385412,13158.876644679993,27610.873274340003,53272.9728192 2026-02-18,03:30:14.000,49,11149014,8005,0,1771385413,13158.896853609993,29917.27106991,53272.958844960005 2026-02-18,03:30:15.000,49,11148967,8685,0,1771385414,13158.923798850003,28072.006211550004,53272.85403816001 2026-02-18,03:30:16.000,49,11148958,7925,0,1771385415,13158.917062539993,35452.825974570005,53272.93089648001 2026-02-18,03:30:18.000,49,11148947,8805,0,1771385417,13159.045052429989,33607.48357578,53272.90294800001 2026-02-18,03:30:19.000,49,11148914,7805,0,1771385418,13159.085470289989,27149.070669780005,53272.8680124 2026-02-18,03:30:20.000,49,11148940,8125,0,1771385419,13159.18651493999,30839.452354769994,53272.93089648001 2026-02-18,03:30:21.000,49,11148999,8605,0,1771385420,13159.213460179999,30839.37481434,53272.84705104 2026-02-18,03:30:22.000,49,11149005,8845,0,1771385421,13159.24714172999,29916.707139510007,53272.88198664001 2026-02-18,03:30:23.000,49,11148938,8485,0,1771385422,13159.35492269,28994.095857720007,53272.89596088 2026-02-18,03:30:24.000,49,11148907,8965,0,1771385423,13159.37513162,28071.336544200007,53272.9378836 2026-02-18,03:30:25.000,49,11148987,8805,0,1771385424,13159.45596734,34068.15831954,53272.92390936 2026-02-18,03:30:26.000,49,11148932,8245,0,1771385425,13159.53006674999,27609.872297880007,53272.87499952 2026-02-18,03:30:27.000,49,11149031,8645,0,1771385426,13159.523330439995,34990.6215696,53272.9728192 2026-02-18,03:30:29.000,49,11148931,8605,0,1771385428,13159.685001879996,31761.372821819998,53272.98679344 2026-02-18,03:30:30.000,49,11148942,8165,0,1771385429,13159.718683430001,31761.274134000007,53272.99378056 2026-02-18,03:30:31.000,49,11148959,8645,0,1771385430,13159.786046529996,29454.735355829995,53273.07063888001 2026-02-18,03:30:32.000,49,11148973,8725,0,1771385431,13159.826464389997,34067.77061738999,53273.07063888001 2026-02-18,03:30:33.000,49,11148962,8365,0,1771385432,13159.900563800002,31299.845133330004,53273.09858736001 2026-02-18,03:30:34.000,49,11148939,8685,0,1771385433,13159.981399520002,30377.240900670004,53273.13352296 2026-02-18,03:30:35.000,49,11148967,8485,0,1771385434,13159.967926899997,29916.016324769997,53273.126535840005 2026-02-18,03:30:36.000,49,11148981,8445,0,1771385435,13160.095916789993,27609.491644859998,53273.10557448 2026-02-18,03:30:37.000,49,11148958,7965,0,1771385436,13160.143070959988,28532.109975779997,53273.1824328 2026-02-18,03:30:38.000,49,11148958,8445,0,1771385437,13160.190225129998,28070.829006839995,53273.27326536 2026-02-18,03:30:40.000,49,11148933,8885,0,1771385439,13160.311478709998,22535.32344609,53273.30820096 2026-02-18,03:30:41.000,49,11148965,8445,0,1771385440,13160.385578119989,32222.64674163,53273.26627824001 2026-02-18,03:30:42.000,49,11148917,8245,0,1771385441,13160.459677529994,33606.595385399996,53273.27326536 2026-02-18,03:30:43.000,49,11148943,8325,0,1771385442,13160.52704062999,27609.759511800003,53273.39903352 2026-02-18,03:30:44.000,49,11148946,7885,0,1771385443,13160.560722179995,30377.699094120006,53273.35711080001 2026-02-18,03:30:45.000,49,11148820,8125,0,1771385444,13160.641557899995,30839.05760349,53273.44794336 2026-02-18,03:30:46.000,49,11148830,8285,0,1771385445,13160.66850313999,24842.362712489994,53273.392046400004 2026-02-18,03:30:47.000,49,11148769,8925,0,1771385446,13160.75607517,30378.044501490003,53273.45493048001 2026-02-18,03:30:48.000,49,11148804,8125,0,1771385447,13160.83017457999,28071.56211636,53273.559737280004 2026-02-18,03:30:49.000,49,11148845,8725,0,1771385448,13160.83691089,32684.829999210007,53273.58768576 2026-02-18,03:30:51.000,49,11148820,7805,0,1771385450,13161.025527569996,29455.877314890007,53273.64358272 2026-02-18,03:30:52.000,49,11148916,8165,0,1771385451,13161.072681739992,33607.92062184001,53273.65755696 2026-02-18,03:30:53.000,49,11148961,8565,0,1771385452,13161.146781149997,29456.243869650003,53273.748389520006 2026-02-18,03:30:54.000,49,11149008,7965,0,1771385453,13161.254562109993,33607.98406401,53273.75537664 2026-02-18,03:30:55.000,49,11149025,8605,0,1771385454,13161.288243659998,28072.612436730007,53273.82524784 2026-02-18,03:30:56.000,49,11148971,8805,0,1771385455,13161.375815689993,30840.50267514,53273.895119040004 2026-02-18,03:30:57.000,49,11148985,8525,0,1771385456,13161.449915099998,29456.695013970006,53273.8811448 2026-02-18,03:30:58.000,49,11149025,8485,0,1771385457,13161.463387719989,27611.683924290002,53273.93704176001 2026-02-18,03:30:59.000,49,11148978,8045,0,1771385458,13161.544223439989,30379.461376620005,53274.0208872 2026-02-18,03:31:00.000,49,11148999,8805,0,1771385459,13161.598113919994,26227.911508770005,53274.034861440006 2026-02-18,03:31:02.000,49,11149017,8485,0,1771385461,13161.69242226,26689.354607700006,53274.09774552 2026-02-18,03:31:03.000,49,11148935,8645,0,1771385462,13161.72610380999,26689.57313073,53274.11171976 2026-02-18,03:31:04.000,49,11148977,8525,0,1771385463,13161.75304905,26228.355603959993,53274.11870688 2026-02-18,03:31:05.000,49,11149000,8085,0,1771385464,13161.78673059999,28073.571118410007,53274.181590960005 2026-02-18,03:31:06.000,49,11149050,8285,0,1771385465,13161.779994289995,33609.704051730005,53274.21652656 2026-02-18,03:31:07.000,49,11149007,8645,0,1771385466,13161.800203219995,30841.813813319997,53274.1606296 2026-02-18,03:31:08.000,49,11148992,8165,0,1771385467,13161.901247869995,34532.36467743,53274.25844928 2026-02-18,03:31:09.000,49,11149007,8645,0,1771385468,13161.84735738999,33148.7543919,53274.30735912 2026-02-18,03:31:10.000,49,11148979,8405,0,1771385469,13161.88777524999,29919.456300210004,53274.34229472001 2026-02-18,03:31:11.000,49,11148977,8725,0,1771385470,13161.921456799995,28535.571098610002,53274.32832048 2026-02-18,03:31:13.000,49,11148957,8605,0,1771385472,13161.96861096999,27151.763437440008,53274.36325608001 2026-02-18,03:31:14.000,49,11148978,8125,0,1771385473,13161.921456799995,30381.167266079996,53274.48203712 2026-02-18,03:31:15.000,49,11148926,8485,0,1771385474,13161.881038939995,32687.931616410002,53274.46107576001 2026-02-18,03:31:16.000,49,11148937,8965,0,1771385475,13161.92819310999,29919.872198879995,53274.43312728 2026-02-18,03:31:17.000,49,11148980,8485,0,1771385476,13161.8540937,30381.470378669997,53274.41216592001 2026-02-18,03:31:18.000,49,11148945,8805,0,1771385477,13161.81367584,28074.875207460005,53274.48902424001 2026-02-18,03:31:19.000,49,11148997,8325,0,1771385478,13161.91472049,31765.35558027,53274.48203712 2026-02-18,03:31:20.000,49,11148943,8845,0,1771385479,13161.800203219995,34533.63352083,53274.419153040006 2026-02-18,03:31:21.000,49,11148959,8725,0,1771385480,13161.800203219995,28075.058484840003,53274.53094696001 2026-02-18,03:31:22.000,49,11149001,8645,0,1771385481,13161.84735738999,30381.74529474,53274.586843920006 2026-02-18,03:31:24.000,49,11148916,8005,0,1771385483,13161.81367584,27613.974891539998,53274.57286968 2026-02-18,03:31:25.000,49,11149018,8605,0,1771385484,13161.81367584,28997.994026610002,53274.55190832 2026-02-18,03:31:26.000,49,11148982,8605,0,1771385485,13161.699158569994,30843.491506260005,53274.60081816 2026-02-18,03:31:27.000,49,11149010,8565,0,1771385486,13161.76652166999,28998.135009210004,53274.57985680001 2026-02-18,03:31:28.000,49,11148948,8285,0,1771385487,13161.73284012,23923.649599590004,53274.586843920006 2026-02-18,03:31:29.000,49,11148932,8525,0,1771385488,13161.658740709994,29921.021207070007,53274.60780528001 2026-02-18,03:31:30.000,49,11148945,8485,0,1771385489,13161.759785359995,30843.569046689998,53274.565882560004 2026-02-18,03:31:31.000,49,11148945,8445,0,1771385490,13161.72610380999,28998.586153530006,53274.64274088 2026-02-18,03:31:32.000,49,11148970,8205,0,1771385491,13161.69242226,33611.92452768001,53274.635753760005 2026-02-18,03:31:33.000,49,11148993,8925,0,1771385492,13161.80693952999,23923.980908700003,53274.65671512001 2026-02-18,03:31:35.000,49,11148971,8485,0,1771385494,13161.69242226,31305.50558472,53274.64274088 2026-02-18,03:31:36.000,49,11148929,8765,0,1771385495,13161.80693952999,29460.212529840006,53274.65671512001 2026-02-18,03:31:37.000,49,11148943,8485,0,1771385496,13161.72610380999,30383.112825959994,53274.64274088 2026-02-18,03:31:38.000,49,11148972,7925,0,1771385497,13161.779994289995,32689.785537599993,53274.62177952 2026-02-18,03:31:39.000,49,11148941,8445,0,1771385498,13161.88777524999,33612.48845808,53274.62876664001 2026-02-18,03:31:40.000,49,11149011,8445,0,1771385499,13161.83388477,30844.753300530007,53274.69165072 2026-02-18,03:31:41.000,49,11149002,8125,0,1771385500,13161.89451156,26692.80163227,53274.69863784001 2026-02-18,03:31:42.000,49,11149009,8445,0,1771385501,13161.98881989999,25308.88823415,53274.733573440004 2026-02-18,03:31:43.000,49,11148958,8165,0,1771385502,13161.89451156,35919.689854469994,53274.66370224 2026-02-18,03:31:44.000,49,11148988,8165,0,1771385503,13162.083128239996,23925.073523850006,53274.7195992 2026-02-18,03:31:46.000,49,11148989,8445,0,1771385505,13162.130282409991,29461.262850209998,53274.76152192 2026-02-18,03:31:47.000,49,11148912,8125,0,1771385506,13162.291953849992,26693.182285290008,53274.74754768001 2026-02-18,03:31:48.000,49,11148954,8645,0,1771385507,13162.312162779992,28077.384697739995,53274.76152192 2026-02-18,03:31:49.000,49,11149011,8725,0,1771385508,13162.332371709992,29461.368587160003,53274.77549616001 2026-02-18,03:31:50.000,49,11148958,7925,0,1771385509,13162.480570530002,30845.29608354,53274.852354480005 2026-02-18,03:31:51.000,49,11148983,8805,0,1771385510,13162.467097909997,27154.815710730007,53274.86632872001 2026-02-18,03:31:52.000,49,11148952,8085,0,1771385511,13162.534461009993,28077.377648609996,53274.852354480005 2026-02-18,03:31:53.000,49,11149007,8725,0,1771385512,13162.675923519993,29461.326292380007,53274.901264320004 2026-02-18,03:31:54.000,49,11149018,7965,0,1771385513,13162.682659829989,29922.783489570007,53274.94318704001 2026-02-18,03:31:55.000,49,11148975,8805,0,1771385514,13162.743286619989,30383.99396721,53274.922225680006 2026-02-18,03:31:57.000,49,11148980,7885,0,1771385516,13162.783704479989,29922.790538700006,53274.91523856001 2026-02-18,03:31:58.000,49,11148983,8485,0,1771385517,13162.938639609994,25309.261838039994,53274.87331584001 2026-02-18,03:31:59.000,49,11148963,8285,0,1771385518,13163.01273902,29461.432029329997,53274.8593416 2026-02-18,03:32:00.000,49,11149000,8165,0,1771385519,13162.99253009,29461.291046729995,53274.901264320004 2026-02-18,03:32:01.000,49,11148984,8005,0,1771385520,13163.19461939,30383.895279389995,53274.91523856001 2026-02-18,03:32:02.000,49,11148977,8605,0,1771385521,13163.20809200999,28077.398795999994,53274.96414840001 2026-02-18,03:32:03.000,49,11149002,8325,0,1771385522,13163.27545511,31306.555905090005,53274.93619992 2026-02-18,03:32:04.000,49,11148989,8725,0,1771385523,13163.437126550001,32229.35751339,53274.98510976 2026-02-18,03:32:05.000,49,11148960,8005,0,1771385524,13163.430390239992,28077.405845129993,53274.98510976 2026-02-18,03:32:06.000,49,11148949,8725,0,1771385525,13163.585325369997,28538.574027990006,53275.05498096 2026-02-18,03:32:08.000,49,11149028,7925,0,1771385527,13163.652688469992,29461.39678368,53275.089916560006 2026-02-18,03:32:09.000,49,11148981,8325,0,1771385528,13163.814359909993,28538.581077120005,53275.13183928001 2026-02-18,03:32:10.000,49,11149026,8285,0,1771385529,13163.794150979993,31768.132937489994,53275.13183928001 2026-02-18,03:32:11.000,49,11149036,8445,0,1771385530,13163.854777769993,35458.64150682,53275.15978776001 2026-02-18,03:32:12.000,49,11148976,8365,0,1771385531,13164.070339689999,26231.936562000003,53275.20869760001 2026-02-18,03:32:13.000,49,11148940,8285,0,1771385532,13164.023185519989,31306.866066810006,53275.173762 2026-02-18,03:32:14.000,49,11148987,8765,0,1771385533,13164.15117541,29461.347439770005,53275.25062032001 2026-02-18,03:32:15.000,49,11149031,8685,0,1771385534,13164.26569267999,29922.783489570007,53275.22965896001 2026-02-18,03:32:16.000,49,11149034,7965,0,1771385535,13164.279165299995,31306.788526379998,53275.34145288 2026-02-18,03:32:17.000,49,11148960,8045,0,1771385536,13164.47451829,26231.97180765,53275.33446576 2026-02-18,03:32:19.000,49,11149049,8165,0,1771385538,13164.508199839991,29922.790538700006,53275.425298320006 2026-02-18,03:32:20.000,49,11148989,8445,0,1771385539,13164.717025450002,30384.00806547,53275.48119528 2026-02-18,03:32:21.000,49,11148920,8325,0,1771385540,13164.663134969996,27154.71702291,53275.50215664 2026-02-18,03:32:22.000,49,11149009,8725,0,1771385541,13164.757443310002,29461.319243250007,53275.592989200006 2026-02-18,03:32:23.000,49,11148976,8125,0,1771385542,13164.878696890002,22541.343403110004,53275.67683464 2026-02-18,03:32:24.000,49,11149005,8285,0,1771385543,13164.791124859992,33613.52468019001,53275.74670584 2026-02-18,03:32:25.000,49,11148969,8445,0,1771385544,13164.912378439993,30845.373623969994,53275.75369296001 2026-02-18,03:32:26.000,49,11148958,7965,0,1771385545,13164.952796299993,28538.80664928,53275.84452552 2026-02-18,03:32:27.000,49,11148986,8245,0,1771385546,13164.912378439993,38688.27795675,53275.84452552 2026-02-18,03:32:28.000,49,11148992,8565,0,1771385547,13165.053840949993,33152.088630390004,53275.91439672 2026-02-18,03:32:30.000,49,11149011,8325,0,1771385549,13164.999950469988,34536.143011110005,53275.96330656 2026-02-18,03:32:31.000,49,11148956,7645,0,1771385550,13165.074049879993,26693.450152229998,53276.06811336001 2026-02-18,03:32:32.000,49,11149042,8205,0,1771385551,13165.040368329988,29000.320239509994,53276.0820876 2026-02-18,03:32:33.000,49,11149000,8365,0,1771385552,13165.074049879993,30384.240686760008,53276.144971680005 2026-02-18,03:32:34.000,49,11149045,8605,0,1771385553,13165.127940359998,33152.4199395,53276.20086864 2026-02-18,03:32:35.000,49,11148936,8125,0,1771385554,13165.013423089993,26693.74621569,53276.27073984 2026-02-18,03:32:36.000,49,11148976,8245,0,1771385555,13165.148149289998,31768.358509650003,53276.31964968 2026-02-18,03:32:37.000,49,11149020,8325,0,1771385556,13165.074049879993,34075.23564606,53276.312662560005 2026-02-18,03:32:38.000,49,11148993,8565,0,1771385557,13165.040368329988,30384.48035718,53276.2917012 2026-02-18,03:32:39.000,49,11149011,8645,0,1771385558,13165.141412979989,33613.855989300006,53276.41746936 2026-02-18,03:32:41.000,49,11148968,7845,0,1771385560,13165.074049879993,30384.600192390004,53276.50830192 2026-02-18,03:32:42.000,49,11149038,7965,0,1771385561,13165.148149289998,31307.331309390007,53276.50131480001 2026-02-18,03:32:43.000,49,11148985,8405,0,1771385562,13165.013423089993,29923.403813009994,53276.56419888 2026-02-18,03:32:44.000,49,11149019,8445,0,1771385563,13165.107731429998,28539.391727070004,53276.51528904 2026-02-18,03:32:45.000,49,11148920,7765,0,1771385564,13165.074049879993,29000.89121904,53276.50830192 2026-02-18,03:32:46.000,49,11148937,8605,0,1771385565,13165.047104639998,28078.096659870003,53276.58516024 2026-02-18,03:32:47.000,49,11148993,8245,0,1771385566,13165.114467739993,32691.526672709995,53276.61310872 2026-02-18,03:32:48.000,49,11148948,8205,0,1771385567,13164.966268919998,31307.676716760005,53276.64105720001 2026-02-18,03:32:49.000,49,11148972,8325,0,1771385568,13165.033632019993,30846.28296174,53276.71092840001 2026-02-18,03:32:50.000,49,11148985,8325,0,1771385569,13165.006686779998,29923.728072989994,53276.71092840001 2026-02-18,03:32:52.000,49,11149022,8045,0,1771385571,13164.966268919998,27155.732097629996,53276.745864000004 2026-02-18,03:32:53.000,49,11149025,8685,0,1771385572,13164.932587369993,24849.115779030006,53276.75983824001 2026-02-18,03:32:54.000,49,11149028,7885,0,1771385573,13164.905642129997,29001.264822929996,53276.80176096 2026-02-18,03:32:55.000,49,11148964,8125,0,1771385574,13164.912378439993,31769.35243698,53276.75983824001 2026-02-18,03:32:56.000,49,11149025,8645,0,1771385575,13164.851751649992,27617.407817850006,53276.88560640001 2026-02-18,03:32:57.000,49,11148982,8125,0,1771385576,13164.885433199997,30846.705909540004,53276.83669656001 2026-02-18,03:32:58.000,49,11149026,8205,0,1771385577,13164.791124859992,29001.567935519997,53276.913554880004 2026-02-18,03:32:59.000,49,11149009,8605,0,1771385578,13164.784388549997,26694.831781710003,53276.92752912001 2026-02-18,03:33:00.000,49,11148978,8125,0,1771385579,13164.730498069992,32692.393715700004,53276.92752912001 2026-02-18,03:33:01.000,49,11148798,8205,0,1771385580,13164.562090319996,28079.034194160005,53276.85765792001 2026-02-18,03:33:03.000,49,11148984,8405,0,1771385582,13164.481254599996,21159.07245228,53276.99740032 2026-02-18,03:33:04.000,49,11149001,8525,0,1771385583,13164.360001019995,29463.33529443,53276.97643896001 2026-02-18,03:33:05.000,49,11149002,8325,0,1771385584,13164.31284685,29924.588066850003,53276.96246472 2026-02-18,03:33:06.000,49,11148994,8125,0,1771385585,13164.137702789994,25311.348380519994,53276.99740032 2026-02-18,03:33:07.000,49,11148978,8085,0,1771385586,13164.04339444999,26234.023104480002,53277.032335920005 2026-02-18,03:33:08.000,49,11149017,8725,0,1771385587,13164.009712899999,33154.29500808001,53277.07425864001 2026-02-18,03:33:09.000,49,11149006,8325,0,1771385588,13163.821096219988,28540.970732190006,53277.01137456 2026-02-18,03:33:10.000,49,11148959,8805,0,1771385589,13163.794150979993,29925.003965519994,53277.06727152 2026-02-18,03:33:11.000,49,11148986,8485,0,1771385590,13163.693106329993,29002.378585469996,53277.0602844 2026-02-18,03:33:12.000,49,11148959,8565,0,1771385591,13163.477544410001,29925.194292030006,53277.08823288 2026-02-18,03:33:14.000,49,11148948,7925,0,1771385593,13163.369763449991,29002.597108500006,53277.09522000001 2026-02-18,03:33:15.000,49,11148994,8165,0,1771385594,13163.21482832,34077.45612201,53277.10919424 2026-02-18,03:33:16.000,49,11148919,8445,0,1771385595,13163.12725628999,27618.60616995,53277.10919424 2026-02-18,03:33:17.000,49,11149001,8405,0,1771385596,13163.06662949999,30386.827717470005,53277.10919424 2026-02-18,03:33:18.000,49,11148956,7965,0,1771385597,13162.92516698999,32693.507478240004,53277.04631016001 2026-02-18,03:33:19.000,49,11149000,8125,0,1771385598,13162.84433126999,32232.127821479997,53277.12316848001 2026-02-18,03:33:20.000,49,11148984,8165,0,1771385599,13162.783704479989,23927.970716280004,53277.102207120006 2026-02-18,03:33:21.000,49,11148941,8645,0,1771385600,13162.622033039988,28541.379581729998,53277.04631016001 2026-02-18,03:33:22.000,49,11148945,8565,0,1771385601,13162.608560419998,29002.850877179997,53277.081245760004 2026-02-18,03:33:23.000,49,11148987,8725,0,1771385602,13162.507515769998,32232.332246250007,53277.01836168 2026-02-18,03:33:25.000,49,11148950,8165,0,1771385604,13162.386262189997,31771.030129920007,53276.9904132 2026-02-18,03:33:26.000,49,11149010,8285,0,1771385605,13162.231327059992,33154.950577170006,53277.00438744001 2026-02-18,03:33:27.000,49,11148965,8725,0,1771385606,13162.211118129992,29002.80153327,53276.97643896001 2026-02-18,03:33:28.000,49,11148984,8325,0,1771385607,13162.137018720001,31309.65752229,53276.96246472 2026-02-18,03:33:29.000,49,11149010,8285,0,1771385608,13162.02923775999,29002.6675998,53277.05329728001 2026-02-18,03:33:30.000,49,11148967,8685,0,1771385609,13162.002292519996,29002.900221090007,53276.983426080005 2026-02-18,03:33:31.000,49,11148988,7965,0,1771385610,13161.87430263,32232.24765669,53276.983426080005 2026-02-18,03:33:32.000,49,11148984,8005,0,1771385611,13161.881038939995,28080.03517062,53276.96945184 2026-02-18,03:33:33.000,49,11148979,8285,0,1771385612,13161.76652166999,30848.284914660006,53277.00438744001 2026-02-18,03:33:34.000,49,11148965,8485,0,1771385613,13161.64526808999,23005.147960589995,53276.920542 2026-02-18,03:33:36.000,49,11148936,8085,0,1771385615,13161.544223439989,30386.88411051,53276.94150336 2026-02-18,03:33:37.000,49,11148981,8445,0,1771385616,13161.537487129994,28079.90123715,53276.84368368 2026-02-18,03:33:38.000,49,11149015,8565,0,1771385617,13161.517278199994,23927.886126719997,53276.87163216 2026-02-18,03:33:39.000,49,11148989,8485,0,1771385618,13161.348870449998,28541.273844780007,53276.83669656001 2026-02-18,03:33:40.000,49,11148932,8205,0,1771385619,13161.389288309998,26234.439003149993,53276.80176096 2026-02-18,03:33:41.000,49,11148977,8565,0,1771385620,13161.328661519998,25773.21442725,53276.82272232 2026-02-18,03:33:42.000,49,11148980,8285,0,1771385621,13161.180462700002,24850.426917210003,53276.82272232 2026-02-18,03:33:43.000,49,11148949,8805,0,1771385622,13161.234353179992,32693.176169130005,53276.79477384 2026-02-18,03:33:44.000,49,11149028,8125,0,1771385623,13161.099626980002,26695.748168610007,53276.83669656001 2026-02-18,03:33:45.000,49,11148966,8125,0,1771385624,13161.039000190001,29463.78643875,53276.72490264 2026-02-18,03:33:47.000,49,11148998,7965,0,1771385626,13160.937955540001,31309.079493629994,53276.75983824001 2026-02-18,03:33:48.000,49,11148992,8045,0,1771385627,13160.931219229991,31770.2970204,53276.82970944 2026-02-18,03:33:49.000,49,11149022,8365,0,1771385628,13160.87732875,28079.527633260004,53276.77381248 2026-02-18,03:33:50.000,49,11148995,8605,0,1771385629,13160.7762841,29002.251701129993,53276.766825360006 2026-02-18,03:33:51.000,49,11149011,8645,0,1771385630,13160.79649303,30386.172148380007,53276.72490264 2026-02-18,03:33:52.000,49,11148995,8565,0,1771385631,13160.75607517,29002.110718530006,53276.73188976 2026-02-18,03:33:53.000,49,11148960,8125,0,1771385632,13160.63482159,31770.226529100008,53276.80176096 2026-02-18,03:33:54.000,49,11148978,8165,0,1771385633,13160.66850313999,29001.997932450002,53276.71791552001 2026-02-18,03:33:55.000,49,11149022,8285,0,1771385634,13160.580931109995,31770.078497370007,53276.696954160005 2026-02-18,03:33:56.000,49,11148987,8725,0,1771385635,13160.48662276999,30386.08755882,53276.68996704001 2026-02-18,03:33:58.000,49,11148987,8525,0,1771385637,13160.42599597999,30386.122804469996,53276.6759928 2026-02-18,03:33:59.000,49,11149004,8205,0,1771385638,13160.372105499999,29924.7642951,53276.68297992 2026-02-18,03:34:00.000,49,11149003,8525,0,1771385639,13160.378841809994,33615.34335573,53276.6061216 2026-02-18,03:34:01.000,49,11149007,8285,0,1771385640,13160.277797159993,31770.14193954,53276.65503144 2026-02-18,03:34:02.000,49,11149011,8645,0,1771385641,13160.230642989998,30847.319183850006,53276.68297992 2026-02-18,03:34:03.000,49,11149007,8525,0,1771385642,13160.271060849998,30847.290987329994,53276.6061216 2026-02-18,03:34:04.000,49,11148996,8045,0,1771385643,13160.149807269998,31770.184234319997,53276.61310872 2026-02-18,03:34:05.000,49,11149013,8645,0,1771385644,13160.068971549998,32692.75322133,53276.63407008 2026-02-18,03:34:06.000,49,11148968,7965,0,1771385645,13160.116125719993,32231.422908480003,53276.648044320005 2026-02-18,03:34:07.000,49,11148974,8165,0,1771385646,13159.994872139992,27156.859958429995,53276.648044320005 2026-02-18,03:34:09.000,49,11148982,8045,0,1771385648,13159.974663209992,27156.79651626,53276.66900568001 2026-02-18,03:34:10.000,49,11148995,8525,0,1771385649,13159.819728080001,29925.011014649994,53276.65503144 2026-02-18,03:34:11.000,49,11149033,8485,0,1771385650,13159.806255459996,27156.697828439996,53276.648044320005 2026-02-18,03:34:12.000,49,11148961,8725,0,1771385651,13159.819728080001,28079.696812380003,53276.58516024 2026-02-18,03:34:13.000,49,11148902,8085,0,1771385652,13159.604166159996,33154.478285460005,53276.59214736001 2026-02-18,03:34:14.000,49,11148978,8285,0,1771385653,13159.711947119991,33154.316155470005,53276.57118600001 2026-02-18,03:34:15.000,49,11148953,8765,0,1771385654,13159.61763878,31309.248672750007,53276.55721176 2026-02-18,03:34:16.000,49,11149040,8085,0,1771385655,13159.543539369995,31309.051297109996,53276.55721176 2026-02-18,03:34:17.000,49,11148971,8885,0,1771385656,13159.583957229996,23927.561866739998,53276.45939208 2026-02-18,03:34:18.000,49,11149005,8805,0,1771385657,13159.4963852,30386.644440090007,53276.4663792 2026-02-18,03:34:20.000,49,11149005,8325,0,1771385659,13159.50985781999,27157.170120149996,53276.529263280005 2026-02-18,03:34:21.000,49,11148995,8605,0,1771385660,13159.35492269,32693.359446510003,53276.51528904 2026-02-18,03:34:22.000,49,11148936,8085,0,1771385661,13159.33471376,24388.920376110007,53276.45939208 2026-02-18,03:34:23.000,49,11148964,8605,0,1771385662,13159.2942959,27618.549776910004,53276.50830192 2026-02-18,03:34:24.000,49,11148952,8205,0,1771385663,13159.159569699994,30847.911310769996,53276.38952088 2026-02-18,03:34:25.000,49,11148940,8205,0,1771385664,13159.25387804,30847.763279039995,53276.45939208 2026-02-18,03:34:26.000,49,11148961,8805,0,1771385665,13159.193251249999,25311.94050744,53276.480353440005 2026-02-18,03:34:27.000,49,11148948,8445,0,1771385666,13159.105679219989,31770.536690819994,53276.44541784 2026-02-18,03:34:28.000,49,11148936,8685,0,1771385667,13159.146097079989,24850.405769820005,53276.40349512001 2026-02-18,03:34:29.000,49,11149027,8525,0,1771385668,13159.031579809998,24850.61724372,53276.4663792 2026-02-18,03:34:31.000,49,11148966,8285,0,1771385670,13159.058525049993,27618.690759510006,53276.35458528001 2026-02-18,03:34:32.000,49,11148978,8245,0,1771385671,13158.910326229998,30386.87001225,53276.34061104 2026-02-18,03:34:33.000,49,11149004,8285,0,1771385672,13158.991161949998,31770.607182120002,53276.2917012 2026-02-18,03:34:34.000,49,11148984,8245,0,1771385673,13158.896853609993,27157.494380129996,53276.35458528001 2026-02-18,03:34:35.000,49,11148946,8085,0,1771385674,13158.883380990002,24850.61019459,53276.38253376001 2026-02-18,03:34:36.000,49,11148916,8165,0,1771385675,13158.937271469993,32693.436986939996,53276.45939208 2026-02-18,03:34:37.000,49,11148924,7885,0,1771385676,13158.842963130002,30387.03214224,53276.480353440005 2026-02-18,03:34:38.000,49,11148947,8565,0,1771385677,13158.876644679993,27157.346348399995,53276.35458528001 2026-02-18,03:34:39.000,49,11148971,8565,0,1771385678,13158.923798850003,29925.546748530003,53276.40349512001 2026-02-18,03:34:40.000,49,11148929,8765,0,1771385679,13158.836226819993,29003.013007169997,53276.34061104 2026-02-18,03:34:42.000,49,11148993,8445,0,1771385681,13158.923798850003,30387.102633539995,53276.36855952 2026-02-18,03:34:43.000,49,11149033,8645,0,1771385682,13158.903589920003,29925.74412417,53276.38253376001 2026-02-18,03:34:44.000,49,11148956,8085,0,1771385683,13158.997898259993,26696.16406728,53276.431443600006 2026-02-18,03:34:45.000,49,11148962,8085,0,1771385684,13158.957480399993,27157.741099680003,53276.40349512001 2026-02-18,03:34:46.000,49,11148943,8725,0,1771385685,13159.038316119993,31309.82670141,53276.45939208 2026-02-18,03:34:47.000,49,11148952,7965,0,1771385686,13159.058525049993,29925.800517209995,53276.38253376001 2026-02-18,03:34:48.000,49,11148992,8205,0,1771385687,13158.997898259993,33155.387623229995,53276.40349512001 2026-02-18,03:34:49.000,49,11149047,8845,0,1771385688,13159.098942909994,35462.060334869995,53276.4663792 2026-02-18,03:34:50.000,49,11149017,8685,0,1771385689,13159.078733979994,32232.73404666,53276.45939208 2026-02-18,03:34:51.000,49,11148989,8605,0,1771385690,13159.112415529999,29003.400709320005,53276.4663792 2026-02-18,03:34:53.000,49,11148969,8365,0,1771385692,13159.146097079989,31310.249649210004,53276.47336632001 2026-02-18,03:34:54.000,49,11148958,8085,0,1771385693,13159.30776851999,35462.433938760005,53276.50830192 2026-02-18,03:34:55.000,49,11148971,8805,0,1771385694,13159.34818637999,33617.09153997,53276.50131480001 2026-02-18,03:34:56.000,49,11148979,8605,0,1771385695,13159.321241139995,25312.786403039994,53276.55721176 2026-02-18,03:34:57.000,49,11148983,8525,0,1771385696,13159.48964888999,30387.765251760007,53276.58516024 2026-02-18,03:34:58.000,49,11148963,8565,0,1771385697,13159.46943995999,32233.178141850003,53276.57118600001 2026-02-18,03:34:59.000,49,11148993,8605,0,1771385698,13159.57722092,27619.684686840003,53276.599134480006 2026-02-18,03:35:00.000,49,11148935,8485,0,1771385699,13159.6984745,30387.948529140005,53276.599134480006 2026-02-18,03:35:01.000,49,11148982,7965,0,1771385700,13159.6984745,27158.340275730006,53276.61310872 2026-02-18,03:35:02.000,49,11148980,8125,0,1771385701,13159.786046529996,29465.24560866,53276.66201856 2026-02-18,03:35:04.000,49,11148938,8485,0,1771385703,13159.887091179997,30849.31408764,53276.73188976 2026-02-18,03:35:05.000,49,11148956,8245,0,1771385704,13159.961190590002,30849.546708930007,53276.73188976 2026-02-18,03:35:06.000,49,11148982,8045,0,1771385705,13160.001608450002,28542.63432687,53276.766825360006 2026-02-18,03:35:07.000,49,11148954,8445,0,1771385706,13160.143070959988,29004.23955579,53276.766825360006 2026-02-18,03:35:08.000,49,11148974,8485,0,1771385707,13160.156543579993,30388.371476939996,53276.80874808001 2026-02-18,03:35:09.000,49,11148943,8765,0,1771385708,13160.318215019994,31772.291924189994,53276.79477384 2026-02-18,03:35:10.000,49,11148938,7925,0,1771385709,13160.378841809994,26697.6020898,53276.8506708 2026-02-18,03:35:11.000,49,11148972,7965,0,1771385710,13160.324951329989,31772.38356288,53276.864645040005 2026-02-18,03:35:12.000,49,11148941,8805,0,1771385711,13160.540513249995,32233.749121379995,53276.8506708 2026-02-18,03:35:13.000,49,11148962,8125,0,1771385712,13160.58766741999,30388.575901710006,53276.920542 2026-02-18,03:35:15.000,49,11148966,7925,0,1771385714,13160.69544838,29004.507422730007,53276.88560640001 2026-02-18,03:35:16.000,49,11148920,8205,0,1771385715,13160.67523945,25313.759182980008,53276.94150336 2026-02-18,03:35:17.000,49,11148942,8165,0,1771385716,13160.762811479995,33617.9444847,53276.96945184 2026-02-18,03:35:18.000,49,11148941,8485,0,1771385717,13160.83017457999,29465.999865570004,53277.0602844 2026-02-18,03:35:19.000,49,11148934,8245,0,1771385718,13160.81670196,29465.89412862,53277.04631016001 2026-02-18,03:35:20.000,49,11148878,8365,0,1771385719,13160.985109709996,28543.092520320002,53277.01836168 2026-02-18,03:35:21.000,49,11148947,8845,0,1771385720,13161.012054949992,29004.655454460008,53277.03932304 2026-02-18,03:35:22.000,49,11148933,8565,0,1771385721,13161.059209120001,30849.892116300005,53277.102207120006 2026-02-18,03:35:23.000,49,11148958,8005,0,1771385722,13161.113099599992,26697.813563699994,53277.1650912 2026-02-18,03:35:24.000,49,11148982,8445,0,1771385723,13161.052472809992,29465.943472529994,53277.19303968001 2026-02-18,03:35:26.000,49,11148962,8005,0,1771385725,12823.388197749991,31311.41980479,53277.1650912 2026-02-18,03:35:27.000,49,11148941,8765,0,1771385726,13161.146781149997,33618.06431991,53277.22797528 2026-02-18,03:35:28.000,49,11148974,8365,0,1771385727,13161.308452589998,28543.078422060004,53277.25592376 2026-02-18,03:35:29.000,49,11148992,8325,0,1771385728,13161.166990079997,32695.431890730004,53277.29085936001 2026-02-18,03:35:30.000,49,11148903,8925,0,1771385729,13161.254562109993,27158.89010787,53277.26291088001 2026-02-18,03:35:31.000,49,11148929,8405,0,1771385730,13161.294979969993,29465.767244279996,53277.24194952001 2026-02-18,03:35:32.000,49,11148965,8605,0,1771385731,13161.160253770002,30388.568852580007,53277.24194952001 2026-02-18,03:35:33.000,49,11148961,8685,0,1771385732,13161.355606759993,29465.591016029997,53277.33976920001 2026-02-18,03:35:34.000,49,11148925,8405,0,1771385733,13161.328661519998,29465.73904776,53277.35374344 2026-02-18,03:35:35.000,49,11148909,8485,0,1771385734,13161.220880560002,29927.069360609996,53277.381691919996 2026-02-18,03:35:37.000,49,11148907,8445,0,1771385736,13161.321925210003,25774.948513230003,53277.40265328 2026-02-18,03:35:38.000,49,11148946,8165,0,1771385737,13161.315188899993,26236.095548700003,53277.45156312 2026-02-18,03:35:39.000,49,11148904,8525,0,1771385738,13161.497069269994,26697.397665030003,53277.40265328 2026-02-18,03:35:40.000,49,11148966,8205,0,1771385739,13161.328661519998,33156.48728751,53277.437588880006 2026-02-18,03:35:41.000,49,11148933,8765,0,1771385740,13161.422969859988,29465.39364039,53277.444576 2026-02-18,03:35:42.000,49,11148940,8085,0,1771385741,13161.483596649989,27158.805518310008,53277.46553736 2026-02-18,03:35:43.000,49,11148932,8205,0,1771385742,13161.355606759993,31311.003906119993,53277.5144472 2026-02-18,03:35:44.000,49,11148954,8045,0,1771385743,13161.517278199994,29926.87198497,53277.54239568 2026-02-18,03:35:45.000,49,11148880,8285,0,1771385744,13161.476860339993,30849.687691529994,53277.56335704 2026-02-18,03:35:46.000,49,11148973,8765,0,1771385745,13161.416233549993,29465.56281951,53277.57733128001 2026-02-18,03:35:48.000,49,11148955,8605,0,1771385747,13161.429706169998,30388.32918216,53277.605279760006 2026-02-18,03:35:49.000,49,11148878,8285,0,1771385748,13161.510541889998,30849.589003710003,53277.66117672 2026-02-18,03:35:50.000,49,11148940,8325,0,1771385749,13161.524014509989,33156.46614012,53277.63322824 2026-02-18,03:35:51.000,49,11148981,8965,0,1771385750,13161.429706169998,28081.402701839994,53277.67515096001 2026-02-18,03:35:52.000,49,11148956,8165,0,1771385751,13161.530750819999,28542.873997290008,53277.6891252 2026-02-18,03:35:53.000,49,11148950,8285,0,1771385752,13161.449915099998,29004.26775231,53277.67515096001 2026-02-18,03:35:54.000,49,11148991,8765,0,1771385753,13161.436442479993,26697.390615900003,53277.7589964 2026-02-18,03:35:55.000,49,11148976,7965,0,1771385754,13161.449915099998,27620.20632246,53277.69611232001 2026-02-18,03:35:56.000,49,11148975,8685,0,1771385755,13161.389288309998,28542.845800769996,53277.76598352001 2026-02-18,03:35:57.000,49,11148955,8285,0,1771385756,13161.443178789988,31772.39766114,53277.703099440005 2026-02-18,03:35:59.000,49,11148905,8165,0,1771385758,13161.382551999988,29926.8790341,53277.703099440005 2026-02-18,03:36:00.000,49,11148893,8365,0,1771385759,13161.328661519998,29004.331194479993,53277.73104792 2026-02-18,03:36:01.000,49,11148947,8285,0,1771385760,13161.281507350002,35001.879030209995,53277.77995776 2026-02-18,03:36:02.000,49,11148766,8125,0,1771385761,13161.362343069988,27620.149929420004,53277.73803504 2026-02-18,03:36:03.000,49,11148818,8285,0,1771385762,13161.234353179992,31311.039151770005,53277.752009280004 2026-02-18,03:36:04.000,49,11148933,9085,0,1771385763,13161.294979969993,27620.107634640008,53277.76598352001 2026-02-18,03:36:05.000,49,11148984,8325,0,1771385764,13161.288243659998,36847.249625519995,53277.752009280004 2026-02-18,03:36:06.000,49,11148981,8765,0,1771385765,13161.180462700002,26697.43291068,53277.76598352001 2026-02-18,03:36:07.000,49,11149006,8165,0,1771385766,13161.281507350002,32694.910255109993,53277.717073679996 2026-02-18,03:36:08.000,49,11148975,8765,0,1771385767,13161.207407939997,29465.520524730004,53277.7589964 2026-02-18,03:36:10.000,49,11148987,8445,0,1771385769,13161.207407939997,29926.794444540006,53277.73104792 2026-02-18,03:36:11.000,49,11148986,7885,0,1771385770,13161.086154359997,33617.57792994,53277.6891252 2026-02-18,03:36:12.000,49,11148942,8125,0,1771385771,13161.140044840002,32694.889107719995,53277.71008656 2026-02-18,03:36:13.000,49,11148954,8405,0,1771385772,13161.113099599992,23929.006938389997,53277.6891252 2026-02-18,03:36:14.000,49,11148952,8405,0,1771385773,13161.065945429997,27158.509454850006,53277.71008656 2026-02-18,03:36:15.000,49,11148899,8925,0,1771385774,13161.065945429997,29926.590019769996,53277.717073679996 2026-02-18,03:36:16.000,49,11148953,8805,0,1771385775,13161.012054949992,29465.118724319997,53277.69611232001 2026-02-18,03:36:17.000,49,11148949,8805,0,1771385776,13160.991846019991,29465.111675189997,53277.752009280004 2026-02-18,03:36:18.000,49,11149010,8085,0,1771385777,13160.971637089991,31771.89717291,53277.66816384 2026-02-18,03:36:19.000,49,11148980,8125,0,1771385778,13160.937955540001,27619.663539450004,53277.703099440005 2026-02-18,03:36:21.000,49,11149000,8245,0,1771385780,13160.83691089,29003.661527129996,53277.72406080001 2026-02-18,03:36:22.000,49,11148974,8565,0,1771385781,13160.823438269996,35923.77130074,53277.68213808 2026-02-18,03:36:23.000,49,11149006,8285,0,1771385782,13160.81670196,30387.624269160005,53277.61226688 2026-02-18,03:36:24.000,49,11149022,8245,0,1771385783,13160.74933885999,30848.855894189997,53277.619254 2026-02-18,03:36:25.000,49,11149000,8285,0,1771385784,13160.702184689995,32232.860931000003,53277.69611232001 2026-02-18,03:36:26.000,49,11148942,8285,0,1771385785,13160.742602549995,32232.811587090007,53277.6891252 2026-02-18,03:36:27.000,49,11148949,8685,0,1771385786,13160.65503052,24851.25166542,53277.74502216001 2026-02-18,03:36:28.000,49,11148994,8165,0,1771385787,13160.63482159,28080.627297540006,53277.703099440005 2026-02-18,03:36:29.000,49,11148978,8165,0,1771385788,13160.65503052,32232.649457100008,53277.73803504 2026-02-18,03:36:30.000,49,11149010,8085,0,1771385789,13160.560722179995,33616.746132600005,53277.654189600005 2026-02-18,03:36:32.000,49,11148988,8165,0,1771385791,13160.540513249995,30848.461142910004,53277.654189600005 2026-02-18,03:36:33.000,49,11148972,8325,0,1771385792,13160.46641383999,32693.852885610002,53277.605279760006 2026-02-18,03:36:34.000,49,11149016,8165,0,1771385793,13160.459677529994,30848.291963790005,53277.64720248001 2026-02-18,03:36:35.000,49,11148783,8725,0,1771385794,13160.432732289999,32693.69780475,53277.62624112001 2026-02-18,03:36:36.000,49,11148984,7885,0,1771385795,13160.452941219999,29925.56789592,53277.69611232001 2026-02-18,03:36:37.000,49,11148987,8805,0,1771385796,13160.452941219999,33154.87303674,53277.67515096001 2026-02-18,03:36:38.000,49,11148934,7805,0,1771385797,13160.439468599994,33616.34433219,53277.64021536 2026-02-18,03:36:39.000,49,11148940,8325,0,1771385798,13160.385578119989,32232.177165390007,53277.59130552 2026-02-18,03:36:40.000,49,11148976,8365,0,1771385799,13160.399050739994,30847.988851200003,53277.56335704 2026-02-18,03:36:41.000,49,11148976,8205,0,1771385800,13160.412523359999,31309.446048390004,53277.64720248001 2026-02-18,03:36:43.000,49,11148915,8765,0,1771385802,13160.385578119989,35461.411814909996,53277.59829264001 2026-02-18,03:36:44.000,49,11148925,8965,0,1771385803,13160.419259669994,30386.700833130002,53277.63322824 2026-02-18,03:36:45.000,49,11148997,8365,0,1771385804,13160.412523359999,29925.173144639994,53277.6891252 2026-02-18,03:36:46.000,49,11148958,7965,0,1771385805,13160.419259669994,28079.802549329994,53277.67515096001 2026-02-18,03:36:47.000,49,11149056,8005,0,1771385806,13160.439468599994,27157.14897276,53277.605279760006 2026-02-18,03:36:48.000,49,11148977,8805,0,1771385807,13160.47315015,28079.703861510003,53277.63322824 2026-02-18,03:36:49.000,49,11148976,8205,0,1771385808,13160.49335908,28541.02712523,53277.64720248001 2026-02-18,03:36:50.000,49,11148963,8485,0,1771385809,13160.46641383999,30386.517555750004,53277.59829264001 2026-02-18,03:36:51.000,49,11148930,8125,0,1771385810,13160.44620490999,29463.546768329994,53277.619254 2026-02-18,03:36:52.000,49,11148974,7965,0,1771385811,13160.44620490999,33615.780401790005,53277.535408560005 2026-02-18,03:36:54.000,49,11148998,8165,0,1771385813,13160.351896569999,25311.404773560003,53277.535408560005 2026-02-18,03:36:55.000,49,11148948,8325,0,1771385814,13160.399050739994,31309.037198849997,53277.57034416 2026-02-18,03:36:56.000,49,11148986,8445,0,1771385815,13160.318215019994,33615.63941919,53277.62624112001 2026-02-18,03:36:57.000,49,11149031,8645,0,1771385816,13160.318215019994,25772.615251199997,53277.535408560005 2026-02-18,03:36:58.000,49,11148966,8245,0,1771385817,13160.318215019994,29002.19530809,53277.63322824 2026-02-18,03:36:59.000,49,11149024,8125,0,1771385818,13160.264324539989,27618.006993899995,53277.605279760006 2026-02-18,03:37:00.000,49,11149021,8645,0,1771385819,13160.244115609989,30385.988870999994,53277.54239568 2026-02-18,03:37:01.000,49,11148908,8205,0,1771385820,13160.230642989998,27618.014043029994,53277.57034416 2026-02-18,03:37:02.000,49,11148976,8045,0,1771385821,13160.129598339998,29924.545772070007,53277.584318400004 2026-02-18,03:37:03.000,49,11148983,8845,0,1771385822,13160.203697749988,34537.97578491,53277.52842144001 2026-02-18,03:37:05.000,49,11148980,8045,0,1771385824,13160.068971549998,31769.803581300002,53277.50047296 2026-02-18,03:37:06.000,49,11149002,8165,0,1771385825,13160.122862030003,29001.744163769996,53277.47252448 2026-02-18,03:37:07.000,49,11148980,8325,0,1771385826,13160.062235240002,31769.895219989994,53277.47951160001 2026-02-18,03:37:08.000,49,11148944,8125,0,1771385827,13160.028553689997,31308.282941939993,53277.46553736 2026-02-18,03:37:09.000,49,11149038,8085,0,1771385828,13160.082444170002,34999.18626255001,53277.55636992001 2026-02-18,03:37:10.000,49,11148995,8485,0,1771385829,13159.940981660002,29001.645475950005,53277.45855024001 2026-02-18,03:37:11.000,49,11148987,8405,0,1771385830,13159.954454279992,36844.380629609994,53277.42361464 2026-02-18,03:37:12.000,49,11149002,7805,0,1771385831,13159.974663209992,26233.670647980005,53277.416627520004 2026-02-18,03:37:13.000,49,11149038,8125,0,1771385832,13159.880354870002,28540.22352441,53277.42361464 2026-02-18,03:37:14.000,49,11149017,8445,0,1771385833,13159.880354870002,33614.95565358001,53277.54239568 2026-02-18,03:37:16.000,49,11148985,8645,0,1771385835,13159.772573909991,28078.850916780008,53277.3747048 2026-02-18,03:37:17.000,49,11148981,8445,0,1771385836,13159.792782839992,31308.332285850003,53277.32579496 2026-02-18,03:37:18.000,49,11149037,8645,0,1771385837,13159.765837599996,32230.96471503,53277.40964040001 2026-02-18,03:37:19.000,49,11149010,8005,0,1771385838,13159.765837599996,28078.801572869997,53277.42361464 2026-02-18,03:37:20.000,49,11149033,8565,0,1771385839,13159.725419739996,29924.270856000003,53277.38867904001 2026-02-18,03:37:21.000,49,11148971,8645,0,1771385840,13159.644584019996,31308.141959340006,53277.38867904001 2026-02-18,03:37:22.000,49,11149003,8565,0,1771385841,13159.738892360001,30846.825744750007,53277.381691919996 2026-02-18,03:37:23.000,49,11148997,8725,0,1771385842,13159.671529259991,29462.926444890007,53277.38867904001 2026-02-18,03:37:24.000,49,11149019,8845,0,1771385843,13159.61763878,27155.99291544,53277.35374344 2026-02-18,03:37:25.000,49,11148773,8845,0,1771385844,13159.691738189991,31308.19130325,53277.38867904001 2026-02-18,03:37:27.000,49,11148816,8245,0,1771385846,13159.624375089996,29462.609234040006,53277.416627520004 2026-02-18,03:37:28.000,49,11148855,8925,0,1771385847,13159.691738189991,33153.56894769,53277.34675632 2026-02-18,03:37:29.000,49,11148959,8565,0,1771385848,13159.563748299995,30846.649516499994,53277.367717680005 2026-02-18,03:37:30.000,49,11148999,8645,0,1771385849,13159.644584019996,30846.607221719998,53277.32579496 2026-02-18,03:37:31.000,49,11148999,8565,0,1771385850,13159.59742985,29001.52564074,53277.36073056001 2026-02-18,03:37:32.000,49,11148962,7925,0,1771385851,13159.55027567999,29001.152036850006,53277.367717680005 2026-02-18,03:37:33.000,49,11149006,7965,0,1771385852,13159.691738189991,31307.993927610005,53277.38867904001 2026-02-18,03:37:34.000,49,11148998,8005,0,1771385853,13159.523330439995,29001.36351075,53277.33278208 2026-02-18,03:37:35.000,49,11149030,8045,0,1771385854,13159.57048460999,29923.798564290002,53277.318807840005 2026-02-18,03:37:36.000,49,11148950,7685,0,1771385855,13159.651320329991,30385.509530159994,53277.36073056001 2026-02-18,03:37:38.000,49,11148979,8605,0,1771385857,13159.631111399991,28078.477312889998,53277.31182072001 2026-02-18,03:37:39.000,49,11148942,8045,0,1771385858,13159.59742985,30385.4249406,53277.33976920001 2026-02-18,03:37:40.000,49,11148960,8325,0,1771385859,13159.55027567999,31307.789502839994,53277.32579496 2026-02-18,03:37:41.000,49,11148991,8485,0,1771385860,13159.631111399991,28539.878117040003,53277.33278208 2026-02-18,03:37:42.000,49,11148935,8725,0,1771385861,13159.55027567999,29462.566939259996,53277.26291088001 2026-02-18,03:37:43.000,49,11148921,8645,0,1771385862,13159.51659413,29462.34841623,53277.27688512 2026-02-18,03:37:44.000,49,11148966,8285,0,1771385863,13159.604166159996,28078.590098970002,53277.29085936001 2026-02-18,03:37:45.000,49,11148977,8645,0,1771385864,13159.51659413,34537.16513496,53277.29784648 2026-02-18,03:37:46.000,49,11148961,8565,0,1771385865,13159.63784771,34998.38971086001,53277.27688512 2026-02-18,03:37:47.000,49,11149018,8125,0,1771385866,13159.61763878,29923.932497760004,53277.248936640004 2026-02-18,03:37:49.000,49,11148990,8525,0,1771385868,13159.65805664,28539.638446619996,53277.20701392 2026-02-18,03:37:50.000,49,11148945,8725,0,1771385869,13159.624375089996,30385.079533230004,53277.18605256 2026-02-18,03:37:51.000,49,11148977,8205,0,1771385870,13159.651320329991,33152.990919029995,53277.2349624 2026-02-18,03:37:52.000,49,11148924,8165,0,1771385871,13159.67826557,29001.004005120005,53277.20701392 2026-02-18,03:37:53.000,49,11148961,8605,0,1771385872,13159.644584019996,32691.80158878,53277.19303968001 2026-02-18,03:37:54.000,49,11148964,7765,0,1771385873,13159.691738189991,24848.87610861,53277.26291088001 2026-02-18,03:37:55.000,49,11148968,7885,0,1771385874,13159.664792949996,30385.171171919996,53277.20701392 2026-02-18,03:37:56.000,49,11148896,8365,0,1771385875,13159.752364979991,31769.112766560007,53277.214001039996 2026-02-18,03:37:57.000,49,11148993,8685,0,1771385876,13159.745628669996,25771.656569519997,53277.27688512 2026-02-18,03:37:58.000,49,11148957,8805,0,1771385877,13159.792782839992,29923.876104719995,53277.25592376 2026-02-18,03:38:00.000,49,11148968,8045,0,1771385879,13159.792782839992,28078.47026376,53277.17906544 2026-02-18,03:38:01.000,49,11149001,8605,0,1771385880,13159.866882249997,31307.951632829994,53277.214001039996 2026-02-18,03:38:02.000,49,11148934,8005,0,1771385881,13159.887091179997,27617.118803520003,53277.24194952001 2026-02-18,03:38:03.000,49,11149000,8485,0,1771385882,13159.866882249997,27155.774392410007,53277.18605256 2026-02-18,03:38:04.000,49,11148982,8445,0,1771385883,13159.940981660002,30846.60017259,53277.26291088001 2026-02-18,03:38:05.000,49,11148979,8645,0,1771385884,13159.907300109997,33614.5609023,53277.25592376 2026-02-18,03:38:06.000,49,11148942,8245,0,1771385885,13159.967926899997,33614.56795143,53277.26291088001 2026-02-18,03:38:07.000,49,11148932,8085,0,1771385886,13160.008344759997,29462.566939259996,53277.26291088001 2026-02-18,03:38:08.000,49,11148937,8765,0,1771385887,13159.981399520002,29462.51759535,53277.2349624 2026-02-18,03:38:09.000,49,11148976,8245,0,1771385888,13160.048762619997,28078.540755060007,53277.214001039996 2026-02-18,03:38:11.000,49,11148973,8365,0,1771385890,13160.048762619997,34537.256773650006,53277.22797528 2026-02-18,03:38:12.000,49,11148951,8365,0,1771385891,13160.143070959988,30846.691811280005,53277.29085936001 2026-02-18,03:38:13.000,49,11148969,8965,0,1771385892,13160.055498929993,28078.63239375,53277.3048336 2026-02-18,03:38:14.000,49,11148966,8085,0,1771385893,13160.156543579993,34076.04629601,53277.29085936001 2026-02-18,03:38:15.000,49,11148944,8245,0,1771385894,13160.183488819988,25772.079517320002,53277.28387224 2026-02-18,03:38:16.000,49,11148944,8205,0,1771385895,13160.176752509993,27155.985866310002,53277.318807840005 2026-02-18,03:38:17.000,49,11148949,8285,0,1771385896,13160.331687639999,25772.11476297,53277.34675632 2026-02-18,03:38:18.000,49,11148947,8645,0,1771385897,13160.210434059998,25772.24869644,53277.3747048 2026-02-18,03:38:19.000,49,11148960,8085,0,1771385898,13160.298006089994,31308.156057600005,53277.381691919996 2026-02-18,03:38:20.000,49,11148945,8565,0,1771385899,13160.399050739994,32692.379617440005,53277.36073056001 2026-02-18,03:38:22.000,49,11148926,8045,0,1771385901,13160.48662276999,29462.884150109996,53277.381691919996 2026-02-18,03:38:23.000,49,11148935,8965,0,1771385902,13160.452941219999,33153.89320767,53277.36073056001 2026-02-18,03:38:24.000,49,11148970,7965,0,1771385903,13160.452941219999,25772.227549050003,53277.35374344 2026-02-18,03:38:25.000,49,11148953,8485,0,1771385904,13160.62808527999,29463.116771400004,53277.39566616 2026-02-18,03:38:26.000,49,11148998,7645,0,1771385905,13160.51356801,26695.113746910007,53277.43060176001 2026-02-18,03:38:27.000,49,11148881,8845,0,1771385906,13160.64829420999,28078.970751989997,53277.486498720005 2026-02-18,03:38:28.000,49,11148883,8565,0,1771385907,13160.73586624,27156.585042360006,53277.46553736 2026-02-18,03:38:29.000,49,11148966,8125,0,1771385908,13160.65503052,36844.64144742,53277.49348584 2026-02-18,03:38:30.000,49,11148950,8205,0,1771385909,13160.89753768,23927.026132860003,53277.47951160001 2026-02-18,03:38:31.000,49,11148939,8485,0,1771385910,13160.823438269996,29463.448080510003,53277.50047296 2026-02-18,03:38:33.000,49,11148938,8325,0,1771385912,13160.985109709996,28540.688766990002,53277.50047296 2026-02-18,03:38:34.000,49,11148959,8565,0,1771385913,13160.904273989996,32692.971744359995,53277.486498720005 2026-02-18,03:38:35.000,49,11148966,8125,0,1771385914,13161.072681739992,36383.395724129994,53277.56335704 2026-02-18,03:38:36.000,49,11148949,8645,0,1771385915,13161.146781149997,31309.00900233,53277.5144472 2026-02-18,03:38:37.000,49,11148988,8285,0,1771385916,13161.039000190001,29002.19530809,53277.52143432 2026-02-18,03:38:38.000,49,11148938,8125,0,1771385917,13161.301716280002,29924.714951190006,53277.54239568 2026-02-18,03:38:39.000,49,11148922,8085,0,1771385918,13161.247825799997,29002.34333982,53277.57034416 2026-02-18,03:38:40.000,49,11148938,8285,0,1771385919,13161.294979969993,28079.464191089995,53277.535408560005 2026-02-18,03:38:41.000,49,11148910,8445,0,1771385920,13161.436442479993,29924.862982920007,53277.54239568 2026-02-18,03:38:42.000,49,11148950,8285,0,1771385921,13161.342134140003,32231.867003670006,53277.50047296 2026-02-18,03:38:44.000,49,11148972,8205,0,1771385923,13161.550959749999,29002.33629069,53277.5144472 2026-02-18,03:38:45.000,49,11148991,8765,0,1771385924,13161.497069269994,29463.80053701,53277.56335704 2026-02-18,03:38:46.000,49,11148978,8485,0,1771385925,13161.69242226,35461.2214884,53277.61226688 2026-02-18,03:38:47.000,49,11148922,8485,0,1771385926,13161.652004399999,32231.95159323,53277.605279760006 2026-02-18,03:38:48.000,49,11148958,8205,0,1771385927,13161.71263119,30847.812622950005,53277.67515096001 2026-02-18,03:38:49.000,49,11148894,8245,0,1771385928,13161.840621079995,34077.30104115,53277.64021536 2026-02-18,03:38:50.000,49,11148980,8125,0,1771385929,13161.83388477,28541.18925522,53277.64720248001 2026-02-18,03:38:51.000,49,11148935,8925,0,1771385930,13161.99555621,30848.03114598,53277.73104792 2026-02-18,03:38:52.000,49,11148958,8405,0,1771385931,13162.002292519996,30847.911310769996,53277.66117672 2026-02-18,03:38:53.000,49,11148997,8925,0,1771385932,13162.022501449996,28541.245648259996,53277.71008656 2026-02-18,03:38:55.000,49,11149001,8525,0,1771385934,13162.11680979,29925.300028979997,53277.7589964 2026-02-18,03:38:56.000,49,11148976,8205,0,1771385935,13162.291953849992,31309.361458829997,53277.79393200001 2026-02-18,03:38:57.000,49,11149003,8485,0,1771385936,13162.352580639992,24850.581998070003,53277.80790624 2026-02-18,03:38:58.000,49,11149003,8565,0,1771385937,13162.372789569992,30386.56689966,53277.81489336001 2026-02-18,03:38:59.000,49,11148998,8085,0,1771385938,13162.527724699998,34538.962663109996,53277.85681608 2026-02-18,03:39:00.000,49,11148974,8205,0,1771385939,13162.494043149993,30386.764275299996,53277.89175168001 2026-02-18,03:39:01.000,49,11148935,8685,0,1771385940,13162.561406250003,33615.99187569,53277.89175168001 2026-02-18,03:39:02.000,49,11149029,8445,0,1771385941,13162.723077689989,30386.834766600005,53277.90572592 2026-02-18,03:39:03.000,49,11149032,8285,0,1771385942,13162.648978279998,31309.389655349994,53277.95463576 2026-02-18,03:39:04.000,49,11149012,8125,0,1771385943,13162.817386029994,28541.266795649994,53277.95463576 2026-02-18,03:39:06.000,49,11148972,7965,0,1771385945,13162.830858649999,27157.219464060006,53277.96861 2026-02-18,03:39:07.000,49,11149022,8245,0,1771385946,13162.99253009,33154.795496310006,53278.0035456 2026-02-18,03:39:08.000,49,11148963,8605,0,1771385947,13162.98579377999,26696.044232069995,53278.02450696 2026-02-18,03:39:09.000,49,11148954,8045,0,1771385948,13163.02621163999,29463.990863519997,53278.087391040004 2026-02-18,03:39:10.000,49,11148983,8725,0,1771385949,13163.10704735999,23466.55581387,53278.11533952 2026-02-18,03:39:11.000,49,11148951,8565,0,1771385950,13163.11378367,30386.841815730004,53278.11533952 2026-02-18,03:39:12.000,49,11149000,8405,0,1771385951,13163.140728909995,33154.78139805001,53278.206172080005 2026-02-18,03:39:13.000,49,11148993,8765,0,1771385952,13163.24850986999,24389.244636090007,53278.22713344001 2026-02-18,03:39:14.000,49,11149021,8165,0,1771385953,13163.31587297,29464.11774786,53278.220146319996 2026-02-18,03:39:15.000,49,11148938,8085,0,1771385954,13163.322609279996,27157.28995536,53278.24110768 2026-02-18,03:39:17.000,49,11149018,8165,0,1771385956,13163.524698579997,30386.757226169997,53278.31097888 2026-02-18,03:39:18.000,49,11149004,8245,0,1771385957,13163.464071789997,26234.502445320002,53278.29700464001 2026-02-18,03:39:19.000,49,11149054,8125,0,1771385958,13163.551643819992,34077.45612201,53278.33194024 2026-02-18,03:39:20.000,49,11148956,8045,0,1771385959,13163.565116439997,30386.672636610005,53278.33194024 2026-02-18,03:39:21.000,49,11148958,8485,0,1771385960,13163.558380130002,25311.7431318,53278.36687584001 2026-02-18,03:39:22.000,49,11148966,8325,0,1771385961,13163.625743229997,29925.2577342,53278.3529016 2026-02-18,03:39:23.000,49,11148980,8365,0,1771385962,13163.645952159997,23005.09861668,53278.36687584001 2026-02-18,03:39:24.000,49,11148995,8805,0,1771385963,13163.632479539992,29002.526617199997,53278.41578568001 2026-02-18,03:39:25.000,49,11148960,8645,0,1771385964,13163.713315259993,26234.424904889995,53278.46469552001 2026-02-18,03:39:26.000,49,11149016,8125,0,1771385965,13163.659424780002,27618.479285609996,53278.42975992 2026-02-18,03:39:28.000,49,11148980,8125,0,1771385967,13163.699842640002,24388.955621760004,53278.49963112 2026-02-18,03:39:29.000,49,11149017,8565,0,1771385968,13163.679633710002,27618.387646920004,53278.53456672001 2026-02-18,03:39:30.000,49,11149000,7925,0,1771385969,13163.645952159997,29002.315143300002,53278.57648944 2026-02-18,03:39:31.000,49,11148952,8125,0,1771385970,13163.652688469992,28541.090567399995,53278.56950232 2026-02-18,03:39:32.000,49,11148948,8525,0,1771385971,13163.598797990002,28541.069420009997,53278.54854096 2026-02-18,03:39:33.000,49,11149011,8645,0,1771385972,13163.659424780002,29463.680701799996,53278.56251520001 2026-02-18,03:39:34.000,49,11148939,8805,0,1771385973,13163.679633710002,30386.432966189997,53278.63238640001 2026-02-18,03:39:35.000,49,11149018,8365,0,1771385974,13163.585325369997,28541.03417436,53278.611425040006 2026-02-18,03:39:36.000,49,11148968,8285,0,1771385975,13163.645952159997,30386.291983589996,53278.65334776001 2026-02-18,03:39:37.000,49,11148927,8805,0,1771385976,13163.612270609992,29002.35743808,53278.61841216 2026-02-18,03:39:39.000,49,11148957,8445,0,1771385978,13163.585325369997,29463.63840702,53278.67430912 2026-02-18,03:39:40.000,49,11148991,8605,0,1771385979,13163.531434889992,30847.742131649997,53278.667322 2026-02-18,03:39:41.000,49,11148979,8405,0,1771385980,13163.504489649997,30386.355425760004,53278.68129624001 2026-02-18,03:39:42.000,49,11148984,8245,0,1771385981,13163.538171200002,31308.952609290005,53278.68828336 2026-02-18,03:39:43.000,49,11149002,8285,0,1771385982,13163.484280719997,31309.0019532,53278.7371932 2026-02-18,03:39:44.000,49,11148964,8325,0,1771385983,13163.504489649997,29463.567915720007,53278.73020608001 2026-02-18,03:39:45.000,49,11149010,8245,0,1771385984,13163.491017029992,28540.949584799993,53278.68828336 2026-02-18,03:39:46.000,49,11149037,8445,0,1771385985,13163.443862859996,26695.51554732,53278.77212880001 2026-02-18,03:39:47.000,49,11148974,8485,0,1771385986,13163.430390239992,28540.787454809994,53278.73020608001 2026-02-18,03:39:48.000,49,11148915,8965,0,1771385987,13163.416917620001,29463.560866590007,53278.80007728001 2026-02-18,03:39:50.000,49,11149008,7965,0,1771385989,13163.349554519991,25772.72803728,53278.80007728001 2026-02-18,03:39:51.000,49,11148939,8725,0,1771385990,13163.309136659991,29463.567915720007,53278.75116744001 2026-02-18,03:39:52.000,49,11148957,8725,0,1771385991,13163.31587297,29924.841835529995,53278.80007728001 2026-02-18,03:39:53.000,49,11149037,8805,0,1771385992,13163.27545511,32231.585038470002,53278.779115920006 2026-02-18,03:39:54.000,49,11148957,8565,0,1771385993,13163.181146769995,26234.107694039994,53278.76514168 2026-02-18,03:39:55.000,49,11149050,8205,0,1771385994,13163.17441046,31770.226529100008,53278.71623184 2026-02-18,03:39:56.000,49,11148951,8645,0,1771385995,13163.16767414999,29002.096620270007,53278.75116744001 2026-02-18,03:39:57.000,49,11149023,8525,0,1771385996,13163.1339926,34076.920388130005,53278.723218959996 2026-02-18,03:39:58.000,49,11149006,8245,0,1771385997,13163.08683842999,29924.79249162,53278.73020608001 2026-02-18,03:39:59.000,49,11148982,8645,0,1771385998,13163.01273902,27618.077485200003,53278.723218959996 2026-02-18,03:40:01.000,49,11148980,8445,0,1771386000,13162.958848539995,29924.820688139996,53278.709244720005 2026-02-18,03:40:02.000,49,11149032,8845,0,1771386001,13162.891485439999,32231.521596299994,53278.7371932 2026-02-18,03:40:03.000,49,11149022,8285,0,1771386002,13162.851067579999,28079.541731520003,53278.73020608001 2026-02-18,03:40:04.000,49,11148970,8205,0,1771386003,13162.729813999998,34076.920388130005,53278.64636064 2026-02-18,03:40:05.000,49,11149003,8565,0,1771386004,13162.709605069998,27618.077485200003,53278.7371932 2026-02-18,03:40:06.000,49,11148933,8525,0,1771386005,13162.648978279998,27156.768319740004,53278.723218959996 2026-02-18,03:40:07.000,49,11148950,7805,0,1771386006,13162.541197320003,29924.743147710004,53278.709244720005 2026-02-18,03:40:08.000,49,11149010,8245,0,1771386007,13162.568142559998,27618.133878239998,53278.73020608001 2026-02-18,03:40:09.000,49,11149011,8605,0,1771386008,13162.487306839997,31308.818675820003,53278.74418032 2026-02-18,03:40:10.000,49,11148942,8165,0,1771386009,13162.386262189997,29924.729049450005,53278.67430912 2026-02-18,03:40:12.000,49,11149008,8485,0,1771386011,13162.244799679997,25311.341331389995,53278.68129624001 2026-02-18,03:40:13.000,49,11148962,8245,0,1771386012,13162.163963959996,29924.77839336,53278.64636064 2026-02-18,03:40:14.000,49,11148987,8725,0,1771386013,13162.170700269991,33154.13992722001,53278.69527048 2026-02-18,03:40:15.000,49,11148973,8565,0,1771386014,13162.062919309996,34076.83579857,53278.69527048 2026-02-18,03:40:16.000,49,11149017,8605,0,1771386015,13161.982083589995,25772.558858160002,53278.58347656001 2026-02-18,03:40:17.000,49,11148987,8285,0,1771386016,13161.92819310999,30847.38262602,53278.61841216 2026-02-18,03:40:18.000,49,11149023,8485,0,1771386017,13161.82714845999,34076.66661945,53278.60443792001 2026-02-18,03:40:19.000,49,11148976,8005,0,1771386018,13161.840621079995,29001.906293759996,53278.62539928 2026-02-18,03:40:20.000,49,11149039,8485,0,1771386019,13161.739576429994,26233.783434059995,53278.58347656001 2026-02-18,03:40:21.000,49,11149009,8165,0,1771386020,13161.658740709994,31769.789483040004,53278.56251520001 2026-02-18,03:40:23.000,49,11149016,8125,0,1771386022,13161.483596649989,28079.005997639993,53278.590463680004 2026-02-18,03:40:24.000,49,11149029,8685,0,1771386023,13161.463387719989,31769.67669696,53278.555528079996 2026-02-18,03:40:25.000,49,11149000,8405,0,1771386024,13161.470124029998,30385.643463629996,53278.51360536001 2026-02-18,03:40:26.000,49,11148986,8485,0,1771386025,13161.342134140003,29924.270856000003,53278.48565688001 2026-02-18,03:40:27.000,49,11148993,8805,0,1771386026,13161.321925210003,29001.51859161,53278.48565688001 2026-02-18,03:40:28.000,49,11148974,8245,0,1771386027,13161.220880560002,31308.282941939993,53278.48565688001 2026-02-18,03:40:29.000,49,11148998,8245,0,1771386028,13161.160253770002,23003.991903269998,53278.422772800004 2026-02-18,03:40:30.000,49,11148983,8485,0,1771386029,13161.140044840002,28540.047296160003,53278.40181144 2026-02-18,03:40:31.000,49,11149028,8045,0,1771386030,13160.991846019991,30385.410842340003,53278.46469552001 2026-02-18,03:40:32.000,49,11148993,8405,0,1771386031,13161.012054949992,28539.976804859994,53278.33194024 2026-02-18,03:40:34.000,49,11148999,8325,0,1771386033,13160.850383509991,30385.248712350003,53278.36687584001 2026-02-18,03:40:35.000,49,11148983,8485,0,1771386034,13160.85711982,32230.675700699998,53278.3529016 2026-02-18,03:40:36.000,49,11148957,8325,0,1771386035,13160.75607517,32230.725044609993,53278.31097888 2026-02-18,03:40:37.000,49,11148992,7885,0,1771386036,13160.702184689995,27617.14700004,53278.276043280006 2026-02-18,03:40:38.000,49,11148960,8285,0,1771386037,13160.762811479995,31769.34538785,53278.22713344001 2026-02-18,03:40:39.000,49,11149001,8565,0,1771386038,13160.580931109995,35921.38164567,53278.26905616001 2026-02-18,03:40:40.000,49,11148983,8525,0,1771386039,13160.58766741999,28539.793527479997,53278.23412056 2026-02-18,03:40:41.000,49,11149006,8165,0,1771386040,13160.55398587,30846.59312346,53278.19219784 2026-02-18,03:40:42.000,49,11148989,8725,0,1771386041,13160.452941219999,30846.515583030006,53278.2131592 2026-02-18,03:40:43.000,49,11148961,9005,0,1771386042,13160.439468599994,27617.069459610007,53278.19219784 2026-02-18,03:40:45.000,49,11148944,8125,0,1771386044,13160.284533469989,29462.433005789993,53278.22713344001 2026-02-18,03:40:46.000,49,11149032,8405,0,1771386045,13160.365369189989,34537.20038061,53278.15027512001 2026-02-18,03:40:47.000,49,11149005,8485,0,1771386046,13160.264324539989,29462.461202310005,53278.17822360001 2026-02-18,03:40:48.000,49,11148962,7885,0,1771386047,13160.230642989998,34075.750232549995,53278.157262240005 2026-02-18,03:40:49.000,49,11148984,8205,0,1771386048,13160.311478709998,28078.44206724,53278.12232664 2026-02-18,03:40:50.000,49,11148998,8085,0,1771386049,13160.203697749988,31307.7331098,53278.11533952 2026-02-18,03:40:51.000,49,11148994,8045,0,1771386050,13160.271060849998,33153.10370511,53278.08040392001 2026-02-18,03:40:52.000,49,11148978,8125,0,1771386051,13160.250851919998,28078.413870720004,53278.10136528001 2026-02-18,03:40:53.000,49,11148983,8725,0,1771386052,13160.156543579993,29462.334317970002,53278.05944256001 2026-02-18,03:40:54.000,49,11148941,8765,0,1771386053,13160.284533469989,33153.01911555001,53278.157262240005 2026-02-18,03:40:56.000,49,11149007,8525,0,1771386055,13160.230642989998,29000.88416991,53278.02450696 2026-02-18,03:40:57.000,49,11149004,7845,0,1771386056,13160.291269779998,30384.96674715,53278.08040392001 2026-02-18,03:40:58.000,49,11148993,8605,0,1771386057,13160.264324539989,28539.659594009994,53278.01053272001 2026-02-18,03:40:59.000,49,11149027,8365,0,1771386058,13160.210434059998,26232.888194550003,53278.10136528001 2026-02-18,03:41:00.000,49,11148967,8365,0,1771386059,13160.257588229993,30846.402796950002,53278.02450696 2026-02-18,03:41:01.000,49,11148959,8405,0,1771386060,13160.237379299993,30385.10772975,53278.10136528001 2026-02-18,03:41:02.000,49,11149016,8285,0,1771386061,13160.250851919998,30385.051336710007,53278.06642968 2026-02-18,03:41:03.000,49,11148990,8405,0,1771386062,13160.264324539989,33614.57500056,53278.0734168 2026-02-18,03:41:04.000,49,11149034,8205,0,1771386063,13160.250851919998,34075.919411669995,53278.143288 2026-02-18,03:41:05.000,49,11148961,8725,0,1771386064,13160.257588229993,29923.82676081,53278.087391040004 2026-02-18,03:41:07.000,49,11149050,8125,0,1771386066,13160.250851919998,28078.533705930007,53278.108352400006 2026-02-18,03:41:08.000,49,11148969,8645,0,1771386067,13160.210434059998,25771.825748639996,53278.12931376001 2026-02-18,03:41:09.000,49,11148980,8205,0,1771386068,13160.237379299993,32230.63340592,53278.12232664 2026-02-18,03:41:10.000,49,11149036,8045,0,1771386069,13160.196961439993,27155.802588930004,53278.12931376001 2026-02-18,03:41:11.000,49,11149004,8165,0,1771386070,13160.190225129998,31769.098668299994,53278.18521072 2026-02-18,03:41:12.000,49,11149073,8845,0,1771386071,13160.217170369993,23465.167135259995,53278.13630088 2026-02-18,03:41:13.000,49,11148984,8125,0,1771386072,13160.176752509993,30846.487386509994,53278.09437816 2026-02-18,03:41:14.000,49,11149011,8525,0,1771386073,13160.217170369993,29001.250724669997,53278.157262240005 2026-02-18,03:41:15.000,49,11148983,8325,0,1771386074,13160.210434059998,30846.621319979997,53278.13630088 2026-02-18,03:41:16.000,49,11149006,8005,0,1771386075,13160.223906679988,29001.180233370003,53278.12232664 2026-02-18,03:41:18.000,49,11148966,8365,0,1771386077,13160.244115609989,31769.274896550007,53278.13630088 2026-02-18,03:41:19.000,49,11148962,8125,0,1771386078,13160.338423949994,29462.496447960002,53278.108352400006 2026-02-18,03:41:20.000,49,11149054,8285,0,1771386079,13160.40578704999,34537.33431408,53278.2131592 2026-02-18,03:41:21.000,49,11148992,8685,0,1771386080,13160.324951329989,28078.512558539995,53278.206172080005 2026-02-18,03:41:22.000,49,11149003,8725,0,1771386081,13160.452941219999,32230.513570709998,53278.157262240005 2026-02-18,03:41:23.000,49,11149008,8405,0,1771386082,13160.42599597999,31307.824748490006,53278.13630088 2026-02-18,03:41:24.000,49,11148978,8045,0,1771386083,13160.419259669994,32691.773392260002,53278.22713344001 2026-02-18,03:41:25.000,49,11149043,8765,0,1771386084,13160.500095389994,33614.490411000006,53278.22713344001 2026-02-18,03:41:26.000,49,11149010,8365,0,1771386085,13160.419259669994,31769.084570039995,53278.17123648 2026-02-18,03:41:27.000,49,11149002,8245,0,1771386086,13160.48662276999,29000.989906860006,53278.17822360001 2026-02-18,03:41:29.000,49,11149053,8565,0,1771386088,13160.42599597999,29923.622336040004,53278.11533952 2026-02-18,03:41:30.000,49,11149001,8685,0,1771386089,13160.51356801,31307.56393068,53278.255081920004 2026-02-18,03:41:31.000,49,11149044,8005,0,1771386090,13160.42599597999,29923.580041260007,53278.24110768 2026-02-18,03:41:32.000,49,11149022,8365,0,1771386091,13160.48662276999,29462.05235277,53278.26206904 2026-02-18,03:41:33.000,49,11149063,8765,0,1771386092,13160.50683169999,30846.184273920007,53278.276043280006 2026-02-18,03:41:34.000,49,11149063,8645,0,1771386093,13160.372105499999,33614.123856239996,53278.29700464001 2026-02-18,03:41:35.000,49,11149063,8165,0,1771386094,13160.50683169999,30846.015094799994,53278.276043280006 2026-02-18,03:41:36.000,49,11149075,8325,0,1771386095,13160.439468599994,29462.20743363,53278.2830304 2026-02-18,03:41:37.000,49,11149069,8365,0,1771386096,13160.385578119989,34075.30613736001,53278.24110768 2026-02-18,03:41:38.000,49,11149040,8165,0,1771386097,13160.52704062999,33614.025168420005,53278.3529016 2026-02-18,03:41:40.000,49,11149029,8405,0,1771386099,13160.439468599994,28539.180253169994,53278.40181144 2026-02-18,03:41:41.000,49,11149014,8085,0,1771386100,13160.49335908,21619.190314770007,53278.324953120005 2026-02-18,03:41:42.000,49,11149095,8405,0,1771386101,13160.345160259989,29000.524664280005,53278.443734160006 2026-02-18,03:41:43.000,49,11149042,8125,0,1771386102,13160.412523359999,32229.70292076,53278.31097888 2026-02-18,03:41:44.000,49,11149027,8685,0,1771386103,13160.385578119989,33152.63846253,53278.40879856 2026-02-18,03:41:45.000,49,11149010,8125,0,1771386104,13160.331687639999,30384.409865880007,53278.41578568001 2026-02-18,03:41:46.000,49,11149004,7925,0,1771386105,13160.378841809994,31307.021147670006,53278.40879856 2026-02-18,03:41:47.000,49,11148936,8165,0,1771386106,13160.284533469989,30845.831817419996,53278.40879856 2026-02-18,03:41:48.000,49,11148991,8565,0,1771386107,13160.311478709998,30384.31822719,53278.40879856 2026-02-18,03:41:49.000,49,11148953,8445,0,1771386108,13160.338423949994,34075.05941781,53278.42975992 2026-02-18,03:41:51.000,49,11149033,8445,0,1771386110,13160.298006089994,28077.582073380006,53278.40879856 2026-02-18,03:41:52.000,49,11149005,8485,0,1771386111,13160.210434059998,30845.740178730004,53278.492644000005 2026-02-18,03:41:53.000,49,11148986,8165,0,1771386112,13160.223906679988,33152.349448199995,53278.48565688001 2026-02-18,03:41:54.000,49,11148988,8285,0,1771386113,13160.149807269998,30845.62739265,53278.49963112 2026-02-18,03:41:55.000,49,11149044,8125,0,1771386114,13160.109389409998,32229.717019019998,53278.50661824 2026-02-18,03:41:56.000,49,11149027,8525,0,1771386115,13160.116125719993,29000.376632550004,53278.51360536001 2026-02-18,03:41:57.000,49,11149013,8685,0,1771386116,13160.008344759997,30384.33937458,53278.48565688001 2026-02-18,03:41:58.000,49,11149010,8485,0,1771386117,13160.035289999993,28077.716006849994,53278.5275796 2026-02-18,03:41:59.000,49,11149026,7925,0,1771386118,13159.994872139992,32691.181265339997,53278.53456672001 2026-02-18,03:42:00.000,49,11149031,8805,0,1771386119,13159.907300109997,34997.83987872,53278.48565688001 2026-02-18,03:42:02.000,49,11148992,7765,0,1771386121,13159.880354870002,29461.791534959993,53278.54854096 2026-02-18,03:42:03.000,49,11149035,8685,0,1771386122,13159.792782839992,29000.43302559,53278.58347656001 2026-02-18,03:42:04.000,49,11149059,8445,0,1771386123,13159.873618559992,30384.557897609993,53278.555528079996 2026-02-18,03:42:05.000,49,11149040,7925,0,1771386124,13159.786046529996,32691.15306882,53278.50661824 2026-02-18,03:42:06.000,49,11149011,8645,0,1771386125,13159.772573909991,31307.148032009994,53278.5275796 2026-02-18,03:42:07.000,49,11148986,8165,0,1771386126,13159.799519150001,32691.209461859995,53278.51360536001 2026-02-18,03:42:08.000,49,11149001,8885,0,1771386127,13159.765837599996,29000.461222109996,53278.52059248 2026-02-18,03:42:09.000,49,11149052,8325,0,1771386128,13159.745628669996,34536.43907457001,53278.51360536001 2026-02-18,03:42:10.000,49,11149045,8685,0,1771386129,13159.759101290001,35459.219535480006,53278.47168264 2026-02-18,03:42:11.000,49,11149035,8885,0,1771386130,13159.725419739996,27155.125872450008,53278.47866976 2026-02-18,03:42:13.000,49,11148986,7845,0,1771386132,13159.732156049991,30845.852964809994,53278.46469552001 2026-02-18,03:42:14.000,49,11149007,8285,0,1771386133,13159.792782839992,32229.822755970003,53278.47866976 2026-02-18,03:42:15.000,49,11148966,8005,0,1771386134,13159.792782839992,27616.604217030006,53278.53456672001 2026-02-18,03:42:16.000,49,11149036,8165,0,1771386135,13159.792782839992,26232.415902840003,53278.443734160006 2026-02-18,03:42:17.000,49,11149052,8205,0,1771386136,13159.860145940002,27155.182265490002,53278.45072128 2026-02-18,03:42:18.000,49,11148977,8645,0,1771386137,13159.826464389997,27616.618315290005,53278.47866976 2026-02-18,03:42:19.000,49,11148971,8205,0,1771386138,13159.907300109997,32229.787510320006,53278.51360536001 2026-02-18,03:42:20.000,49,11148940,7965,0,1771386139,13159.887091179997,32691.251756640006,53278.5275796 2026-02-18,03:42:21.000,49,11148968,8325,0,1771386140,13159.893827489992,33152.64551166,53278.53456672001 2026-02-18,03:42:22.000,49,11149007,8685,0,1771386141,13159.927509039997,32691.251756640006,53278.555528079996 2026-02-18,03:42:24.000,49,11148979,8445,0,1771386143,13159.988135829997,27155.259805919995,53278.56251520001 2026-02-18,03:42:25.000,49,11149002,8205,0,1771386144,13160.055498929993,27155.273904179994,53278.62539928 2026-02-18,03:42:26.000,49,11149025,8485,0,1771386145,13160.082444170002,25310.030193209997,53278.61841216 2026-02-18,03:42:27.000,49,11148988,7925,0,1771386146,13160.129598339998,31307.345407650006,53278.54854096 2026-02-18,03:42:28.000,49,11148978,8645,0,1771386147,13160.190225129998,33614.011070160006,53278.65334776001 2026-02-18,03:42:29.000,49,11149009,8885,0,1771386148,13160.203697749988,30846.11378262,53278.62539928 2026-02-18,03:42:30.000,49,11149006,8405,0,1771386149,13160.298006089994,33152.77944513,53278.68129624001 2026-02-18,03:42:31.000,49,11148945,8605,0,1771386150,13160.304742399989,29462.129893200006,53278.65334776001 2026-02-18,03:42:32.000,49,11148930,8325,0,1771386151,13160.358632879994,28539.490414889995,53278.723218959996 2026-02-18,03:42:33.000,49,11148946,8405,0,1771386152,13160.432732289999,28078.089610740004,53278.75116744001 2026-02-18,03:42:35.000,49,11148926,8125,0,1771386154,13160.452941219999,33152.842887299994,53278.75116744001 2026-02-18,03:42:36.000,49,11148949,8805,0,1771386155,13160.53377694,26694.06342654,53278.79309016 2026-02-18,03:42:37.000,49,11148945,8965,0,1771386156,13160.49335908,31307.500488510006,53278.79309016 2026-02-18,03:42:38.000,49,11149011,8605,0,1771386157,13160.540513249995,25309.98789843,53278.842 2026-02-18,03:42:39.000,49,11148914,8005,0,1771386158,13160.60787634999,23926.032205530006,53278.842 2026-02-18,03:42:40.000,49,11148954,8125,0,1771386159,13160.5741948,26232.76131021,53278.90488408 2026-02-18,03:42:41.000,49,11148963,8885,0,1771386160,13160.63482159,30384.769371510003,53278.9118712 2026-02-18,03:42:42.000,49,11148968,8125,0,1771386161,13160.641557899995,28539.567955320003,53278.91885832001 2026-02-18,03:42:43.000,49,11148974,8365,0,1771386162,13160.61461266,27616.893231359994,53278.95379392 2026-02-18,03:42:44.000,49,11148939,8565,0,1771386163,13160.66850313999,28078.13895465,53278.96078104 2026-02-18,03:42:46.000,49,11149022,7885,0,1771386165,13160.661766829995,23926.201384650005,53279.03065224 2026-02-18,03:42:47.000,49,11149007,8605,0,1771386166,13160.70892099999,25310.206421459996,53279.06558784001 2026-02-18,03:42:48.000,49,11148938,8365,0,1771386167,13160.661766829995,35459.68477806001,53279.044626480005 2026-02-18,03:42:49.000,49,11148971,8605,0,1771386168,13160.681975759995,25771.536734309993,53279.08654920001 2026-02-18,03:42:50.000,49,11148938,8365,0,1771386169,13160.73586624,27155.647508070004,53279.12847192 2026-02-18,03:42:51.000,49,11149002,8165,0,1771386170,13160.70892099999,31307.74720806,53279.15642040001 2026-02-18,03:42:52.000,49,11148994,8125,0,1771386171,13160.74933885999,27617.041263089995,53279.15642040001 2026-02-18,03:42:53.000,49,11149003,8565,0,1771386172,13160.742602549995,29923.81266255,53279.226291599996 2026-02-18,03:42:54.000,49,11148982,8125,0,1771386173,13160.70892099999,25310.439042750004,53279.18436888001 2026-02-18,03:42:55.000,49,11148980,8405,0,1771386174,13160.83691089,30385.12182801,53279.226291599996 2026-02-18,03:42:57.000,49,11149006,8725,0,1771386176,13160.850383509991,29462.482349700003,53279.19834312 2026-02-18,03:42:58.000,49,11148948,8565,0,1771386177,13160.87732875,30846.522632160006,53279.23327872001 2026-02-18,03:42:59.000,49,11148993,8645,0,1771386178,13160.890801369991,28078.568951580004,53279.25424008001 2026-02-18,03:43:00.000,49,11149049,8565,0,1771386179,13160.944691849996,29001.22957728,53279.15642040001 2026-02-18,03:43:01.000,49,11149017,8805,0,1771386180,13160.991846019991,29001.250724669997,53279.261227200004 2026-02-18,03:43:02.000,49,11148941,8085,0,1771386181,13160.998582330001,33614.624344469994,53279.25424008001 2026-02-18,03:43:03.000,49,11148978,8325,0,1771386182,13161.099626980002,28078.547804190006,53279.24026584 2026-02-18,03:43:04.000,49,11148976,8205,0,1771386183,13161.119835910002,29001.22252815,53279.23327872001 2026-02-18,03:43:05.000,49,11148964,8165,0,1771386184,13161.193935319992,28539.864018780005,53279.27520144001 2026-02-18,03:43:06.000,49,11149007,8765,0,1771386185,13161.254562109993,31307.852945010003,53279.331098400005 2026-02-18,03:43:08.000,49,11148952,7925,0,1771386187,13161.355606759993,34537.263822780005,53279.38699536 2026-02-18,03:43:09.000,49,11148960,8125,0,1771386188,13161.382551999988,26233.163110620008,53279.37302112001 2026-02-18,03:43:10.000,49,11149005,8725,0,1771386189,13161.443178789988,32691.93552225,53279.35904688 2026-02-18,03:43:11.000,49,11148957,8525,0,1771386190,13161.476860339993,30385.220515830006,53279.4359052 2026-02-18,03:43:12.000,49,11148943,8205,0,1771386191,13161.490332959998,31307.859994140003,53279.449879440006 2026-02-18,03:43:13.000,49,11149002,8245,0,1771386192,13161.557696059994,35460.030185430005,53279.40795672 2026-02-18,03:43:14.000,49,11148998,8285,0,1771386193,13161.564432369989,28078.512558539995,53279.44289232001 2026-02-18,03:43:15.000,49,11148991,8805,0,1771386194,13161.584641299989,29462.595135780008,53279.498789280005 2026-02-18,03:43:16.000,49,11148966,8125,0,1771386195,13161.62505915999,31769.253749159994,53279.44289232001 2026-02-18,03:43:17.000,49,11149034,8445,0,1771386196,13161.699158569994,30846.614270849997,53279.51276352 2026-02-18,03:43:19.000,49,11148974,8365,0,1771386198,13161.739576429994,30385.283958,53279.56866048001 2026-02-18,03:43:20.000,49,11148961,8645,0,1771386199,13161.779994289995,24387.848908350003,53279.547699120005 2026-02-18,03:43:21.000,49,11149014,7845,0,1771386200,13161.739576429994,29001.187282500003,53279.56866048001 2026-02-18,03:43:22.000,49,11149006,8165,0,1771386201,13161.840621079995,26694.38063739,53279.561673359996 2026-02-18,03:43:23.000,49,11149009,8845,0,1771386202,13161.78673059999,37305.351436829995,53279.617570320006 2026-02-18,03:43:24.000,49,11149001,8565,0,1771386203,13161.840621079995,34075.93350992999,53279.63154456 2026-02-18,03:43:25.000,49,11148976,8045,0,1771386204,13161.93492942,25771.818699509997,53279.65250592 2026-02-18,03:43:26.000,49,11148987,8565,0,1771386205,13161.901247869995,32692.055357460005,53279.67346728 2026-02-18,03:43:27.000,49,11148993,8405,0,1771386206,13161.982083589995,30846.59312346,53279.63853168001 2026-02-18,03:43:28.000,49,11149046,8045,0,1771386207,13162.002292519996,29001.321215970005,53279.63154456 2026-02-18,03:43:30.000,49,11148841,8525,0,1771386209,13162.09660086,31308.022124130002,53279.75731272001 2026-02-18,03:43:31.000,49,11148834,7965,0,1771386210,13162.123546099996,29462.6938236,53279.72237712 2026-02-18,03:43:32.000,49,11148796,8125,0,1771386211,13162.110073479991,29001.300068580007,53279.73635136001 2026-02-18,03:43:33.000,49,11149045,8885,0,1771386212,13162.197645510001,24387.89120313,53279.65949304001 2026-02-18,03:43:34.000,49,11149053,8605,0,1771386213,13162.197645510001,28540.012050510006,53279.75731272001 2026-02-18,03:43:35.000,49,11148979,8685,0,1771386214,13162.271744919992,30846.614270849997,53279.80622256001 2026-02-18,03:43:36.000,49,11148970,7805,0,1771386215,13162.325635399997,32691.977817029998,53279.785261200006 2026-02-18,03:43:37.000,49,11148976,7805,0,1771386216,13162.312162779992,30846.670663890007,53279.77827408001 2026-02-18,03:43:38.000,49,11148998,8045,0,1771386217,13162.480570530002,29001.271872059995,53279.79923544 2026-02-18,03:43:39.000,49,11149064,8165,0,1771386218,13162.453625289992,29923.96774341,53279.81320968 2026-02-18,03:43:41.000,49,11149029,8485,0,1771386220,13162.628769349998,28078.540755060007,53279.84115816 2026-02-18,03:43:42.000,49,11149002,8165,0,1771386221,13162.554669939993,31307.817699360006,53279.86211952 2026-02-18,03:43:43.000,49,11148982,8405,0,1771386222,13162.702868759989,28078.364526809994,53279.84115816 2026-02-18,03:43:44.000,49,11148981,8565,0,1771386223,13162.709605069998,31307.775404579996,53279.84115816 2026-02-18,03:43:45.000,49,11149013,8605,0,1771386224,13162.675923519993,31307.74015893,53279.87609376001 2026-02-18,03:43:46.000,49,11148982,8285,0,1771386225,13162.82412233999,30384.97379628,53279.87609376001 2026-02-18,03:43:47.000,49,11148949,8805,0,1771386226,13162.803913409989,30846.42394434,53279.86211952 2026-02-18,03:43:48.000,49,11148996,8165,0,1771386227,13162.810649719999,31307.606225459996,53279.87609376001 2026-02-18,03:43:49.000,49,11149044,8405,0,1771386228,13162.91169437,31307.627372849995,53279.87609376001 2026-02-18,03:43:50.000,49,11149006,8285,0,1771386229,13162.797177099994,30846.304109129997,53279.92500360001 2026-02-18,03:43:52.000,49,11149000,7805,0,1771386231,13162.98579377999,30846.198372180006,53279.94596496001 2026-02-18,03:43:53.000,49,11148958,8245,0,1771386232,13162.82412233999,33614.180249280005,53279.980900560004 2026-02-18,03:43:54.000,49,11148967,8445,0,1771386233,13162.958848539995,32691.392739240007,53279.98788768 2026-02-18,03:43:55.000,49,11148966,8005,0,1771386234,13162.898221749994,31307.373604170003,53279.980900560004 2026-02-18,03:43:56.000,49,11148984,7645,0,1771386235,13162.837594959994,29461.988910600005,53280.001861920005 2026-02-18,03:43:57.000,49,11148989,8565,0,1771386236,13162.918430679994,29461.911370169997,53280.08570736 2026-02-18,03:43:58.000,49,11149055,8445,0,1771386237,13162.837594959994,32691.30110055,53280.064746 2026-02-18,03:43:59.000,49,11149014,8205,0,1771386238,13162.837594959994,31307.24671983,53280.11365584001 2026-02-18,03:44:00.000,49,11148966,8485,0,1771386239,13162.82412233999,32229.900296399996,53280.099681600004 2026-02-18,03:44:01.000,49,11149011,8805,0,1771386240,13162.810649719999,32229.900296399996,53280.07872024 2026-02-18,03:44:03.000,49,11148970,8085,0,1771386242,13162.729813999998,31307.204425050004,53280.064746 2026-02-18,03:44:04.000,49,11149015,8645,0,1771386243,13162.743286619989,27616.399792259996,53280.064746 2026-02-18,03:44:05.000,49,11149054,8045,0,1771386244,13162.743286619989,29461.812682350006,53280.099681600004 2026-02-18,03:44:06.000,49,11149016,7925,0,1771386245,13162.648978279998,28077.80764554,53280.10666872 2026-02-18,03:44:07.000,49,11148985,8805,0,1771386246,13162.675923519993,32229.759313799994,53280.05775888 2026-02-18,03:44:08.000,49,11149003,8645,0,1771386247,13162.622033039988,34075.22859693,53280.10666872 2026-02-18,03:44:09.000,49,11149012,7845,0,1771386248,13162.622033039988,24848.495455590004,53280.04378464001 2026-02-18,03:44:10.000,49,11149035,8485,0,1771386249,13162.608560419998,32691.188314469997,53280.08570736 2026-02-18,03:44:11.000,49,11149012,8245,0,1771386250,13162.520988390002,32229.907345529995,53280.12763008 2026-02-18,03:44:12.000,49,11148952,8405,0,1771386251,13162.520988390002,31768.513590510003,53280.15557856 2026-02-18,03:44:14.000,49,11148988,7965,0,1771386253,13162.473834219993,27616.435037910007,53280.12763008 2026-02-18,03:44:15.000,49,11148953,8645,0,1771386254,13162.426680049997,34997.889222629994,53280.064746 2026-02-18,03:44:16.000,49,11148982,7965,0,1771386255,13162.399734810002,29000.609253839997,53280.07173312001 2026-02-18,03:44:17.000,49,11149001,8565,0,1771386256,13162.366053259997,24848.580045149996,53280.07872024 2026-02-18,03:44:18.000,49,11148963,8525,0,1771386257,13162.318899090002,30384.63543804,53280.064746 2026-02-18,03:44:19.000,49,11148969,8445,0,1771386258,13162.305426469997,29923.255781279993,53280.16256568001 2026-02-18,03:44:20.000,49,11148984,8205,0,1771386259,13162.271744919992,28077.96977553,53280.050771760005 2026-02-18,03:44:21.000,49,11148981,8645,0,1771386260,13162.184172889996,26693.92244394,53280.03679752 2026-02-18,03:44:22.000,49,11149025,8725,0,1771386261,13162.231327059992,30384.593143260005,53280.07872024 2026-02-18,03:44:23.000,49,11149018,8165,0,1771386262,13162.163963959996,30384.621339780002,53280.1346172 2026-02-18,03:44:25.000,49,11149046,8245,0,1771386264,13162.11680979,28077.892235100007,53280.01583616 2026-02-18,03:44:26.000,49,11148962,8165,0,1771386265,13162.083128239996,32691.265854900004,53280.08570736 2026-02-18,03:44:27.000,49,11148967,8645,0,1771386266,13162.042710379996,32691.14601969,53280.03679752 2026-02-18,03:44:28.000,49,11148990,8285,0,1771386267,13162.00902882999,32229.773412060007,53280.02282328001 2026-02-18,03:44:29.000,49,11148938,8285,0,1771386268,13161.90798417999,29923.114798680006,53280.0298104 2026-02-18,03:44:30.000,49,11148987,8685,0,1771386269,13161.92819310999,31307.021147670006,53280.01583616 2026-02-18,03:44:31.000,49,11148995,8565,0,1771386270,13161.87430263,28077.723055979994,53280.02282328001 2026-02-18,03:44:32.000,49,11148998,8245,0,1771386271,13161.820412149995,30384.33232545,53279.97391344001 2026-02-18,03:44:33.000,49,11148987,8645,0,1771386272,13161.800203219995,35459.008061579996,53280.01583616 2026-02-18,03:44:34.000,49,11149038,8205,0,1771386273,13161.76652166999,27616.315202700003,53280.00884904 2026-02-18,03:44:36.000,49,11148977,8605,0,1771386275,13161.68568594999,30384.275932410004,53279.92500360001 2026-02-18,03:44:37.000,49,11149008,8245,0,1771386276,13161.638531779994,24386.847931890006,53279.931990720004 2026-02-18,03:44:38.000,49,11148962,8325,0,1771386277,13161.678949639994,29922.818735220004,53279.883080880005 2026-02-18,03:44:39.000,49,11148951,8805,0,1771386278,13161.618322849994,34074.854993040004,53279.91102936 2026-02-18,03:44:40.000,49,11149047,8445,0,1771386279,13161.571168679999,31768.118839229996,53279.89705512 2026-02-18,03:44:41.000,49,11148973,8645,0,1771386280,13161.611586539999,34536.157109370004,53279.89705512 2026-02-18,03:44:42.000,49,11148986,8045,0,1771386281,13161.524014509989,31306.816722899996,53279.86211952 2026-02-18,03:44:43.000,49,11148979,8765,0,1771386282,13161.544223439989,29922.68480175,53279.86211952 2026-02-18,03:44:44.000,49,11148987,8565,0,1771386283,13161.557696059994,24848.128900829994,53279.84814528 2026-02-18,03:44:45.000,49,11148982,7965,0,1771386284,13161.490332959998,28077.391746869995,53279.80622256001 2026-02-18,03:44:47.000,49,11148993,8325,0,1771386286,13161.449915099998,31768.104740969997,53279.87609376001 2026-02-18,03:44:48.000,49,11149008,8125,0,1771386287,13161.449915099998,33613.27796064,53279.80622256001 2026-02-18,03:44:49.000,49,11148999,8685,0,1771386288,13161.463387719989,30845.352476579996,53279.785261200006 2026-02-18,03:44:50.000,49,11149052,8125,0,1771386289,13161.348870449998,30383.979868950002,53279.73635136001 2026-02-18,03:44:51.000,49,11148970,8085,0,1771386290,13161.396024619993,25309.254788909995,53279.70840288001 2026-02-18,03:44:52.000,49,11148801,8525,0,1771386291,13161.342134140003,32229.329316870004,53279.75731272001 2026-02-18,03:44:53.000,49,11148793,8365,0,1771386292,13161.308452589998,31306.548855960005,53279.666480160005 2026-02-18,03:44:54.000,49,11148908,8325,0,1771386293,13161.328661519998,36842.604248849995,53279.70141576 2026-02-18,03:44:55.000,49,11148838,8205,0,1771386294,13161.220880560002,28999.974832139997,53279.6804544 2026-02-18,03:44:56.000,49,11148998,7965,0,1771386295,13161.254562109993,27154.477352489994,53279.70141576 2026-02-18,03:44:58.000,49,11149014,8365,0,1771386297,13161.187199009997,32229.174236010003,53279.70840288001 2026-02-18,03:44:59.000,49,11149079,8565,0,1771386298,13161.207407939997,24847.73414955,53279.61058320001 2026-02-18,03:45:00.000,49,11148990,8165,0,1771386299,13161.146781149997,33613.11583065,53279.63154456 2026-02-18,03:45:01.000,49,11148975,8805,0,1771386300,13161.180462700002,31306.400824230004,53279.617570320006 2026-02-18,03:45:02.000,49,11149024,7845,0,1771386301,13161.153517459992,33613.003044569996,53279.561673359996 2026-02-18,03:45:03.000,49,11148963,8765,0,1771386302,13161.099626980002,33151.73617389001,53279.547699120005 2026-02-18,03:45:04.000,49,11149037,8525,0,1771386303,13161.160253770002,30383.655608970003,53279.547699120005 2026-02-18,03:45:05.000,49,11148944,8245,0,1771386304,13161.126572219997,35458.24675554001,53279.56866048001 2026-02-18,03:45:06.000,49,11148862,8085,0,1771386305,13161.119835910002,24847.649559989994,53279.54071200001 2026-02-18,03:45:07.000,49,11148930,8325,0,1771386306,13161.059209120001,30383.549872019998,53279.51276352 2026-02-18,03:45:09.000,49,11149029,8685,0,1771386308,13161.099626980002,26692.949664,53279.53372488 2026-02-18,03:45:10.000,49,11149001,8805,0,1771386309,13161.018791260001,26231.436073770004,53279.47782792 2026-02-18,03:45:11.000,49,11149001,8485,0,1771386310,13161.039000190001,30383.408889419996,53279.49180216001 2026-02-18,03:45:12.000,49,11148962,8085,0,1771386311,13161.059209120001,29922.184313520003,53279.42193096001 2026-02-18,03:45:13.000,49,11148990,8045,0,1771386312,13160.991846019991,25770.0070731,53279.5057764 2026-02-18,03:45:14.000,49,11148997,8565,0,1771386313,13160.991846019991,31767.42097536,53279.5057764 2026-02-18,03:45:15.000,49,11149015,8525,0,1771386314,13160.931219229991,31767.42802449,53279.49180216001 2026-02-18,03:45:16.000,49,11149016,8405,0,1771386315,13160.89753768,34073.93155701,53279.4359052 2026-02-18,03:45:17.000,49,11149028,8285,0,1771386316,13160.89753768,29460.77646024,53279.4359052 2026-02-18,03:45:18.000,49,11148975,8845,0,1771386317,13160.81670196,30844.711005749996,53279.42193096001 2026-02-18,03:45:20.000,49,11149003,8645,0,1771386319,13160.884065059996,30383.35249638,53279.35904688 2026-02-18,03:45:21.000,49,11148963,8885,0,1771386320,13160.762811479995,28999.262870010003,53279.32411128001 2026-02-18,03:45:22.000,49,11149014,8805,0,1771386321,13160.803229339996,31767.146059289997,53279.30314992001 2026-02-18,03:45:23.000,49,11149020,8485,0,1771386322,13160.76954778999,23924.65762518,53279.31712416 2026-02-18,03:45:24.000,49,11149009,8965,0,1771386323,13160.75607517,28999.072543500006,53279.31712416 2026-02-18,03:45:25.000,49,11148971,8725,0,1771386324,13160.76954778999,28999.107789150003,53279.331098400005 2026-02-18,03:45:26.000,49,11148980,8325,0,1771386325,13160.661766829995,30844.49248272,53279.261227200004 2026-02-18,03:45:27.000,49,11148988,7484,0,1771386326,13160.67523945,31766.95573278,53279.24725296 2026-02-18,03:45:28.000,49,11149002,8125,0,1771386327,13160.661766829995,28076.454212580007,53279.17738176 2026-02-18,03:45:29.000,49,11148944,8365,0,1771386328,13160.5741948,28537.728132389995,53279.226291599996 2026-02-18,03:45:31.000,49,11148931,8525,0,1771386330,13160.580931109995,29921.690874420005,53279.23327872001 2026-02-18,03:45:32.000,49,11149006,8205,0,1771386331,13160.51356801,29921.486449649994,53279.07956208 2026-02-18,03:45:33.000,49,11149039,8725,0,1771386332,13160.53377694,25769.562977909998,53279.17738176 2026-02-18,03:45:34.000,49,11149039,8525,0,1771386333,13160.49335908,30844.224615779996,53279.14943328 2026-02-18,03:45:35.000,49,11149027,8565,0,1771386334,13160.439468599994,31305.413946030007,53279.093536320004 2026-02-18,03:45:36.000,49,11148971,8605,0,1771386335,13160.452941219999,28998.698939609996,53279.03763936001 2026-02-18,03:45:37.000,49,11148948,7525,0,1771386336,13160.412523359999,28537.460265450005,53279.06558784001 2026-02-18,03:45:38.000,49,11148980,8365,0,1771386337,13160.378841809994,30382.654632510006,53279.07956208 2026-02-18,03:45:39.000,49,11148977,8685,0,1771386338,13160.358632879994,31305.294110820003,53279.06558784001 2026-02-18,03:45:40.000,49,11149069,8645,0,1771386339,13160.324951329989,32227.94768739,53279.07257496 2026-02-18,03:45:42.000,49,11149002,7205,0,1771386341,13160.345160259989,30843.85806102,53279.044626480005 2026-02-18,03:45:43.000,49,11149008,8365,0,1771386342,13160.257588229993,33611.79764334,53279.00270376 2026-02-18,03:45:44.000,49,11149026,8445,0,1771386343,13160.237379299993,33150.312249630006,53279.03763936001 2026-02-18,03:45:45.000,49,11148918,8285,0,1771386344,13160.210434059998,32227.729164360004,53279.00969088 2026-02-18,03:45:46.000,49,11148981,8845,0,1771386345,13160.156543579993,29921.021207070007,53279.00270376 2026-02-18,03:45:47.000,49,11148995,7845,0,1771386346,13160.136334649993,25769.083637069998,53278.97475528 2026-02-18,03:45:48.000,49,11149003,8805,0,1771386347,13160.095916789993,31766.32836021,53279.03763936001 2026-02-18,03:45:49.000,49,11149002,8325,0,1771386348,13160.068971549998,29459.669746829997,53278.995716640005 2026-02-18,03:45:50.000,49,11149033,8685,0,1771386349,13160.055498929993,26230.413949919996,53278.93283256 2026-02-18,03:45:51.000,49,11148994,8245,0,1771386350,13160.015081069992,28537.058465039998,53278.91885832001 2026-02-18,03:45:53.000,49,11149051,8645,0,1771386352,13159.981399520002,28998.395827019995,53278.90488408 2026-02-18,03:45:54.000,49,11149046,7885,0,1771386353,13159.934245349992,27614.299151519997,53278.88392272 2026-02-18,03:45:55.000,49,11149016,8045,0,1771386354,13159.947717969997,28536.973875480006,53278.88392272 2026-02-18,03:45:56.000,49,11148967,8765,0,1771386355,13159.893827489992,24846.415962240004,53278.9118712 2026-02-18,03:45:57.000,49,11149005,8525,0,1771386356,13159.914036419992,27614.214561960005,53278.85597424 2026-02-18,03:45:58.000,49,11148980,8245,0,1771386357,13159.907300109997,29459.585157270005,53278.85597424 2026-02-18,03:45:59.000,49,11149003,8765,0,1771386358,13159.866882249997,31766.236721520007,53278.77212880001 2026-02-18,03:46:00.000,49,11149042,8245,0,1771386359,13159.860145940002,28998.233697029995,53278.828025760005 2026-02-18,03:46:01.000,49,11148995,8925,0,1771386360,13159.839937010001,34072.85304012,53278.82103864001 2026-02-18,03:46:02.000,49,11148997,8445,0,1771386361,13159.819728080001,32227.545886980006,53278.8070644 2026-02-18,03:46:04.000,49,11149033,8405,0,1771386363,13159.846673319997,30382.266930359998,53278.80007728001 2026-02-18,03:46:05.000,49,11148977,8485,0,1771386364,13159.799519150001,35456.72414346,53278.73020608001 2026-02-18,03:46:06.000,49,11148959,8325,0,1771386365,13159.839937010001,31304.758376939993,53278.779115920006 2026-02-18,03:46:07.000,49,11148995,8605,0,1771386366,13159.799519150001,31304.821819110002,53278.68129624001 2026-02-18,03:46:08.000,49,11148979,8525,0,1771386367,13159.819728080001,22078.300151670002,53278.74418032 2026-02-18,03:46:09.000,49,11149002,7965,0,1771386368,13159.846673319997,29459.48646945,53278.723218959996 2026-02-18,03:46:10.000,49,11149048,8005,0,1771386369,13159.833200699992,35918.068554569996,53278.74418032 2026-02-18,03:46:11.000,49,11149070,8205,0,1771386370,13159.860145940002,30843.406916699998,53278.62539928 2026-02-18,03:46:12.000,49,11149019,8845,0,1771386371,13159.900563800002,30382.168242540007,53278.709244720005 2026-02-18,03:46:13.000,49,11149001,8805,0,1771386372,13159.893827489992,30843.53380104,53278.65334776001 2026-02-18,03:46:15.000,49,11148988,7965,0,1771386374,13159.947717969997,29459.521715099996,53278.667322 2026-02-18,03:46:16.000,49,11149056,8165,0,1771386375,13159.940981660002,28998.142058340003,53278.67430912 2026-02-18,03:46:17.000,49,11149021,8605,0,1771386376,13159.981399520002,30382.111849499997,53278.667322 2026-02-18,03:46:18.000,49,11148987,8885,0,1771386377,13159.967926899997,28998.17730399,53278.68828336 2026-02-18,03:46:19.000,49,11148976,8125,0,1771386378,13159.981399520002,28536.790598100008,53278.709244720005 2026-02-18,03:46:20.000,49,11148986,8365,0,1771386379,13160.015081069992,28536.88928592,53278.660334880005 2026-02-18,03:46:21.000,49,11148972,8285,0,1771386380,13160.021817380002,20233.049391570006,53278.63937352 2026-02-18,03:46:22.000,49,11149026,8045,0,1771386381,13160.055498929993,32227.426051770002,53278.667322 2026-02-18,03:46:23.000,49,11148984,8405,0,1771386382,13160.042026310002,28075.629464369995,53278.60443792001 2026-02-18,03:46:24.000,49,11148984,8405,0,1771386383,13160.062235240002,28536.818794620005,53278.70225760001 2026-02-18,03:46:26.000,49,11148922,8205,0,1771386385,13160.075707859993,28998.290090070004,53278.67430912 2026-02-18,03:46:27.000,49,11148990,8285,0,1771386386,13160.116125719993,31766.116886310003,53278.63937352 2026-02-18,03:46:28.000,49,11148973,8845,0,1771386387,13160.129598339998,30382.161193410007,53278.667322 2026-02-18,03:46:29.000,49,11148990,8285,0,1771386388,13160.089180479998,28537.01617026,53278.709244720005 2026-02-18,03:46:30.000,49,11149046,8245,0,1771386389,13160.156543579993,32227.545886980006,53278.67430912 2026-02-18,03:46:31.000,49,11148991,8765,0,1771386390,13160.122862030003,28537.02321939,53278.667322 2026-02-18,03:46:32.000,49,11148976,8245,0,1771386391,13160.136334649993,31304.955752580005,53278.73020608001 2026-02-18,03:46:33.000,49,11148982,8325,0,1771386392,13160.163279889988,31766.229672390007,53278.667322 2026-02-18,03:46:34.000,49,11149010,8365,0,1771386393,13160.136334649993,29921.08464924,53278.67430912 2026-02-18,03:46:35.000,49,11148976,8165,0,1771386394,13160.116125719993,28537.079612429996,53278.65334776001 2026-02-18,03:46:37.000,49,11149038,8045,0,1771386396,13160.122862030003,30843.86511015,53278.64636064 2026-02-18,03:46:38.000,49,11148941,8685,0,1771386397,13160.176752509993,24846.556944840006,53278.68129624001 2026-02-18,03:46:39.000,49,11149041,8645,0,1771386398,13160.149807269998,31305.16722648,53278.62539928 2026-02-18,03:46:40.000,49,11149022,8325,0,1771386399,13160.102653100002,32689.115870249996,53278.65334776001 2026-02-18,03:46:41.000,49,11149032,7965,0,1771386400,13160.143070959988,31766.575079760005,53278.69527048 2026-02-18,03:46:42.000,49,11149028,7845,0,1771386401,13160.068971549998,31766.62442367,53278.68828336 2026-02-18,03:46:43.000,49,11149038,7965,0,1771386402,13160.116125719993,32227.870146960006,53278.68828336 2026-02-18,03:46:44.000,49,11148975,8485,0,1771386403,13160.143070959988,29460.085645500003,53278.709244720005 2026-02-18,03:46:45.000,49,11149013,8485,0,1771386404,13160.008344759997,30382.746271199998,53278.68129624001 2026-02-18,03:46:46.000,49,11148986,7805,0,1771386405,13160.095916789993,25308.09873159,53278.709244720005 2026-02-18,03:46:48.000,49,11149054,8165,0,1771386407,13160.021817380002,31766.751308010003,53278.70225760001 2026-02-18,03:46:49.000,49,11149060,8405,0,1771386408,13160.143070959988,25308.176272020006,53278.69527048 2026-02-18,03:46:50.000,49,11149008,7965,0,1771386409,13160.068971549998,28076.270935199995,53278.68129624001 2026-02-18,03:46:51.000,49,11148989,8365,0,1771386410,13160.068971549998,28076.137001730007,53278.709244720005 2026-02-18,03:46:52.000,49,11149015,8365,0,1771386411,13160.143070959988,31305.540830369995,53278.611425040006 2026-02-18,03:46:53.000,49,11148933,8805,0,1771386412,13159.994872139992,31305.64656732,53278.62539928 2026-02-18,03:46:54.000,49,11149009,8485,0,1771386413,13160.095916789993,30382.915450319997,53278.65334776001 2026-02-18,03:46:55.000,49,11149051,8405,0,1771386414,13160.082444170002,24847.09972785,53278.660334880005 2026-02-18,03:46:56.000,49,11149002,8165,0,1771386415,13160.001608450002,25769.732157029997,53278.667322 2026-02-18,03:46:57.000,49,11148990,8165,0,1771386416,13160.136334649993,31305.611321670003,53278.68129624001 2026-02-18,03:46:59.000,49,11148970,8325,0,1771386418,13160.068971549998,28999.016150459996,53278.67430912 2026-02-18,03:47:00.000,49,11149042,8245,0,1771386419,13160.156543579993,29921.72612007,53278.7371932 2026-02-18,03:47:01.000,49,11149027,8685,0,1771386420,13160.021817380002,27615.08865408,53278.75116744001 2026-02-18,03:47:02.000,49,11148971,8285,0,1771386421,13160.156543579993,31767.08966625,53278.77212880001 2026-02-18,03:47:03.000,49,11149031,8325,0,1771386422,13160.149807269998,33151.066506539995,53278.69527048 2026-02-18,03:47:04.000,49,11148967,8445,0,1771386423,13160.102653100002,26231.118862920004,53278.667322 2026-02-18,03:47:05.000,49,11149002,8285,0,1771386424,13160.190225129998,35457.71102166,53278.723218959996 2026-02-18,03:47:06.000,49,11149010,8645,0,1771386425,13160.055498929993,28999.171231319997,53278.667322 2026-02-18,03:47:07.000,49,11149002,8165,0,1771386426,13160.095916789993,30383.162169870004,53278.71623184 2026-02-18,03:47:08.000,49,11148884,7925,0,1771386427,13160.129598339998,35457.81675861,53278.660334880005 2026-02-18,03:47:10.000,49,11148833,8405,0,1771386429,13160.068971549998,30383.21151378,53278.68129624001 2026-02-18,03:47:11.000,49,11148868,8125,0,1771386430,13160.015081069992,30383.267906819994,53278.65334776001 2026-02-18,03:47:12.000,49,11148846,8445,0,1771386431,13160.021817380002,39609.75432861,53278.67430912 2026-02-18,03:47:13.000,49,11148817,8805,0,1771386432,13160.028553689997,30844.478384460002,53278.667322 2026-02-18,03:47:14.000,49,11148819,8565,0,1771386433,13159.981399520002,30383.267906819994,53278.63238640001 2026-02-18,03:47:15.000,49,11148822,8005,0,1771386434,13160.001608450002,33151.19339088,53278.65334776001 2026-02-18,03:47:16.000,49,11148836,8245,0,1771386435,13159.988135829997,26231.288042040003,53278.667322 2026-02-18,03:47:17.000,49,11148819,8845,0,1771386436,13160.008344759997,32228.546863440002,53278.5974508 2026-02-18,03:47:18.000,49,11148847,8605,0,1771386437,13160.068971549998,34073.91745875,53278.62539928 2026-02-18,03:47:19.000,49,11148869,8445,0,1771386438,13159.981399520002,28999.241722620005,53278.57648944 2026-02-18,03:47:21.000,49,11149006,7885,0,1771386440,13160.062235240002,29921.88825006,53278.611425040006 2026-02-18,03:47:22.000,49,11149012,8285,0,1771386441,13160.028553689997,33151.242734789994,53278.58347656001 2026-02-18,03:47:23.000,49,11149022,8285,0,1771386442,13160.095916789993,29921.937593969997,53278.60443792001 2026-02-18,03:47:24.000,49,11148908,8285,0,1771386443,13160.042026310002,31767.2658945,53278.60443792001 2026-02-18,03:47:25.000,49,11149007,8645,0,1771386444,13160.042026310002,30383.338398120002,53278.63238640001 2026-02-18,03:47:26.000,49,11148985,8365,0,1771386445,13160.068971549998,28999.403852610005,53278.65334776001 2026-02-18,03:47:27.000,49,11148969,8485,0,1771386446,13160.001608450002,30383.35954551,53278.611425040006 2026-02-18,03:47:28.000,49,11148988,8125,0,1771386447,13160.042026310002,25770.084613529994,53278.57648944 2026-02-18,03:47:29.000,49,11149001,8685,0,1771386448,13160.062235240002,33151.34142261,53278.58347656001 2026-02-18,03:47:30.000,49,11148944,8165,0,1771386449,13160.021817380002,28538.024195849997,53278.5974508 2026-02-18,03:47:32.000,49,11148974,8485,0,1771386451,13160.035289999993,25308.810693720006,53278.53456672001 2026-02-18,03:47:33.000,49,11148941,8885,0,1771386452,13160.028553689997,31767.357533190007,53278.60443792001 2026-02-18,03:47:34.000,49,11148931,8605,0,1771386453,13160.048762619997,34074.12893265,53278.611425040006 2026-02-18,03:47:35.000,49,11149003,8525,0,1771386454,13160.021817380002,34535.48039289001,53278.52059248 2026-02-18,03:47:36.000,49,11148971,8325,0,1771386455,13160.082444170002,26231.48541768,53278.56950232 2026-02-18,03:47:37.000,49,11148998,8005,0,1771386456,13160.015081069992,33151.56699476999,53278.5974508 2026-02-18,03:47:38.000,49,11148985,8805,0,1771386457,13160.008344759997,31767.512614050007,53278.49963112 2026-02-18,03:47:39.000,49,11148772,7925,0,1771386458,13160.048762619997,31306.097711640003,53278.52059248 2026-02-18,03:47:40.000,49,11148794,8285,0,1771386459,13160.001608450002,34074.150080039995,53278.50661824 2026-02-18,03:47:41.000,49,11148991,8405,0,1771386460,13160.062235240002,32690.067502799997,53278.590463680004 2026-02-18,03:47:43.000,49,11148956,8125,0,1771386462,13160.021817380002,29460.74826372,53278.5974508 2026-02-18,03:47:44.000,49,11148949,8845,0,1771386463,13160.075707859993,26231.393778989994,53278.555528079996 2026-02-18,03:47:45.000,49,11148984,8245,0,1771386464,13160.028553689997,32689.940618459994,53278.57648944 2026-02-18,03:47:46.000,49,11148986,8285,0,1771386465,13160.075707859993,31767.357533190007,53278.56251520001 2026-02-18,03:47:47.000,49,11149030,7965,0,1771386466,13160.089180479998,29921.986937880007,53278.56251520001 2026-02-18,03:47:48.000,49,11148930,8485,0,1771386467,13160.116125719993,27153.962765999997,53278.49963112 2026-02-18,03:47:49.000,49,11148980,8525,0,1771386468,13160.143070959988,28999.30516479,53278.53456672001 2026-02-18,03:47:50.000,49,11148972,8445,0,1771386469,13160.176752509993,28537.862065859998,53278.49963112 2026-02-18,03:47:51.000,49,11149002,8365,0,1771386470,13160.183488819988,30383.176268130002,53278.46469552001 2026-02-18,03:47:52.000,49,11149011,8725,0,1771386471,13160.163279889988,31767.202452330006,53278.492644000005 2026-02-18,03:47:54.000,49,11148983,8285,0,1771386473,13160.264324539989,26692.47737229,53278.40879856 2026-02-18,03:47:55.000,49,11149009,8405,0,1771386474,13160.176752509993,30383.141022480006,53278.41578568001 2026-02-18,03:47:56.000,49,11148988,7965,0,1771386475,13160.223906679988,28999.065494370006,53278.41578568001 2026-02-18,03:47:57.000,49,11148978,7965,0,1771386476,13160.237379299993,33151.073555669995,53278.48565688001 2026-02-18,03:47:58.000,49,11148933,8685,0,1771386477,13160.190225129998,30844.379696639997,53278.50661824 2026-02-18,03:47:59.000,49,11148965,8885,0,1771386478,13160.298006089994,28076.348475630002,53278.56251520001 2026-02-18,03:48:00.000,49,11148979,8885,0,1771386479,13160.271060849998,34996.23972621,53278.49963112 2026-02-18,03:48:01.000,49,11148955,9125,0,1771386480,13160.250851919998,27614.848983660006,53278.492644000005 2026-02-18,03:48:02.000,49,11148990,7885,0,1771386481,13160.338423949994,32689.503572400004,53278.51360536001 2026-02-18,03:48:03.000,49,11148961,8725,0,1771386482,13160.264324539989,35457.52774428,53278.52059248 2026-02-18,03:48:05.000,49,11148964,7845,0,1771386484,13160.399050739994,31305.547879499994,53278.492644000005 2026-02-18,03:48:06.000,49,11148952,8165,0,1771386485,13160.385578119989,28998.882216989994,53278.54854096 2026-02-18,03:48:07.000,49,11148973,8645,0,1771386486,13160.44620490999,30382.73217294,53278.54854096 2026-02-18,03:48:08.000,49,11148978,8125,0,1771386487,13160.452941219999,26692.230652740007,53278.4577084 2026-02-18,03:48:09.000,49,11148986,8085,0,1771386488,13160.439468599994,32228.046375210004,53278.54854096 2026-02-18,03:48:10.000,49,11148948,8365,0,1771386489,13160.49335908,33150.643558740005,53278.492644000005 2026-02-18,03:48:11.000,49,11148994,7845,0,1771386490,13160.49335908,38225.26290183001,53278.5974508 2026-02-18,03:48:12.000,49,11148979,8645,0,1771386491,13160.53377694,34073.22664401001,53278.590463680004 2026-02-18,03:48:13.000,49,11148986,8125,0,1771386492,13160.520304319994,33611.882232899996,53278.56251520001 2026-02-18,03:48:14.000,49,11148967,8885,0,1771386493,13160.560722179995,25769.436093569995,53278.58347656001 2026-02-18,03:48:16.000,49,11148974,8085,0,1771386495,13160.59440373,29921.239730100002,53278.63937352 2026-02-18,03:48:17.000,49,11148949,8405,0,1771386496,13160.62808527999,27614.637509759996,53278.5275796 2026-02-18,03:48:18.000,49,11149010,8165,0,1771386497,13160.580931109995,27153.13096866,53278.62539928 2026-02-18,03:48:19.000,49,11148921,8445,0,1771386498,13160.661766829995,29459.747287260005,53278.590463680004 2026-02-18,03:48:20.000,49,11148930,7965,0,1771386499,13160.66850313999,33611.75534856001,53278.667322 2026-02-18,03:48:21.000,49,11148962,7845,0,1771386500,13160.641557899995,32227.559985240005,53278.660334880005 2026-02-18,03:48:22.000,49,11148927,8525,0,1771386501,13160.783020409996,32688.981936779994,53278.7371932 2026-02-18,03:48:23.000,49,11148924,8165,0,1771386502,13160.702184689995,28075.74929958,53278.667322 2026-02-18,03:48:24.000,49,11148943,8805,0,1771386503,13160.73586624,28536.952728090007,53278.70225760001 2026-02-18,03:48:25.000,49,11148949,8445,0,1771386504,13160.843647199996,28998.35353224,53278.758154560004 2026-02-18,03:48:27.000,49,11148942,8445,0,1771386506,13160.78975671999,31304.83591737,53278.73020608001 2026-02-18,03:48:28.000,49,11148951,8605,0,1771386507,13160.843647199996,35456.829880410005,53278.77212880001 2026-02-18,03:48:29.000,49,11148955,8605,0,1771386508,13160.83017457999,27614.165218049995,53278.779115920006 2026-02-18,03:48:30.000,49,11148997,8805,0,1771386509,13160.91774661,33150.002087910005,53278.83501288 2026-02-18,03:48:31.000,49,11148950,7965,0,1771386510,13160.91774661,25768.89331056,53278.8070644 2026-02-18,03:48:32.000,49,11148999,8965,0,1771386511,13160.870592439991,34072.67681187,53278.842 2026-02-18,03:48:33.000,49,11148976,8205,0,1771386512,13160.944691849996,29459.47237119,53278.82103864001 2026-02-18,03:48:34.000,49,11148961,8885,0,1771386513,13160.884065059996,30843.435113219995,53278.79309016 2026-02-18,03:48:35.000,49,11148929,8805,0,1771386514,13160.998582330001,27152.785561290002,53278.78610304 2026-02-18,03:48:36.000,49,11148972,8485,0,1771386515,13160.991846019991,31304.807720850004,53278.83501288 2026-02-18,03:48:38.000,49,11148952,8365,0,1771386517,13161.012054949992,30381.992014289994,53278.876935600005 2026-02-18,03:48:39.000,49,11148947,8765,0,1771386518,13160.971637089991,32227.341462209995,53278.93283256 2026-02-18,03:48:40.000,49,11148928,8365,0,1771386519,13160.944691849996,27152.679824339997,53278.86296136 2026-02-18,03:48:41.000,49,11148951,8605,0,1771386520,13160.998582330001,30843.258884969997,53278.93283256 2026-02-18,03:48:42.000,49,11148947,8765,0,1771386521,13160.91774661,27152.65867695,53278.86994848001 2026-02-18,03:48:43.000,49,11148986,8085,0,1771386522,13160.89753768,32688.453252029998,53279.02366512 2026-02-18,03:48:44.000,49,11148942,8165,0,1771386523,13160.951428159991,28075.284056999997,53278.91885832001 2026-02-18,03:48:45.000,49,11148965,8885,0,1771386524,13160.890801369991,30381.879228210004,53278.925845440004 2026-02-18,03:48:46.000,49,11148922,7885,0,1771386525,13160.843647199996,29920.45727667,53278.995716640005 2026-02-18,03:48:47.000,49,11148972,8085,0,1771386526,13160.863856129996,30843.110853239996,53279.03065224 2026-02-18,03:48:49.000,49,11149010,8005,0,1771386528,13160.783020409996,29920.527767969994,53278.97475528 2026-02-18,03:48:50.000,49,11148977,8525,0,1771386529,13160.74933885999,26691.264921930007,53279.03763936001 2026-02-18,03:48:51.000,49,11148980,8005,0,1771386530,13160.67523945,29920.372687109993,53279.0516136 2026-02-18,03:48:52.000,49,11149006,8165,0,1771386531,13160.681975759995,24845.844982709998,53279.06558784001 2026-02-18,03:48:53.000,49,11148996,8285,0,1771386532,13160.67523945,26229.906412559998,53279.093536320004 2026-02-18,03:48:54.000,49,11149029,8725,0,1771386533,13160.60787634999,28997.86714227,53279.10751056001 2026-02-18,03:48:55.000,49,11148998,8165,0,1771386534,13160.60787634999,30843.096754979997,53279.0516136 2026-02-18,03:48:56.000,49,11148921,8445,0,1771386535,13160.61461266,30843.096754979997,53279.06558784001 2026-02-18,03:48:57.000,49,11148955,8445,0,1771386536,13160.520304319994,32226.97490745,53279.14244616 2026-02-18,03:48:58.000,49,11148960,8285,0,1771386537,13160.52704062999,31304.420018699995,53279.06558784001 2026-02-18,03:49:00.000,49,11148972,8205,0,1771386539,13160.419259669994,30843.103804109996,53279.15642040001 2026-02-18,03:49:01.000,49,11149006,8125,0,1771386540,13160.372105499999,34994.95678455,53279.1214848 2026-02-18,03:49:02.000,49,11148942,8005,0,1771386541,13160.331687639999,29459.042374259996,53279.10751056001 2026-02-18,03:49:03.000,49,11148982,8485,0,1771386542,13160.311478709998,32688.319318559996,53279.07257496 2026-02-18,03:49:04.000,49,11149000,8165,0,1771386543,13160.264324539989,31304.342478270002,53279.1214848 2026-02-18,03:49:05.000,49,11148955,8365,0,1771386544,13160.183488819988,30381.710049090005,53279.093536320004 2026-02-18,03:49:06.000,49,11148945,8245,0,1771386545,13160.210434059998,30842.998067160006,53279.00969088 2026-02-18,03:49:07.000,49,11148946,7965,0,1771386546,13160.129598339998,29459.01417774,53279.0516136 2026-02-18,03:49:08.000,49,11148995,8725,0,1771386547,13160.109389409998,32688.150139439997,53279.058600719996 2026-02-18,03:49:09.000,49,11148948,8165,0,1771386548,13160.102653100002,31765.581152429993,53279.044626480005 2026-02-18,03:49:11.000,49,11149050,8245,0,1771386550,13160.062235240002,32226.876219629994,53279.0516136 2026-02-18,03:49:12.000,49,11148956,8205,0,1771386551,13160.062235240002,31304.229692189998,53279.10052344 2026-02-18,03:49:13.000,49,11148982,8565,0,1771386552,13160.028553689997,32226.848023109997,53279.02366512 2026-02-18,03:49:14.000,49,11149004,8205,0,1771386553,13160.062235240002,32688.079648140003,53279.00969088 2026-02-18,03:49:15.000,49,11148982,8005,0,1771386554,13160.015081069992,26229.666742140005,53279.00270376 2026-02-18,03:49:16.000,49,11148937,8805,0,1771386555,13159.934245349992,28074.91750224,53278.93981968001 2026-02-18,03:49:17.000,49,11148993,8805,0,1771386556,13159.981399520002,30381.505624319994,53279.00969088 2026-02-18,03:49:18.000,49,11148964,8245,0,1771386557,13159.927509039997,32688.12194292,53279.06558784001 2026-02-18,03:49:19.000,49,11148921,8805,0,1771386558,13159.920772730002,28074.847010940008,53279.044626480005 2026-02-18,03:49:20.000,49,11149024,8285,0,1771386559,13159.947717969997,32688.086697270002,53279.0516136 2026-02-18,03:49:22.000,49,11148946,8485,0,1771386561,13159.900563800002,32226.728187900007,53278.995716640005 2026-02-18,03:49:23.000,49,11148982,8405,0,1771386562,13159.873618559992,22077.708024749998,53279.00270376 2026-02-18,03:49:24.000,49,11148935,8765,0,1771386563,13159.833200699992,33610.67683167,53279.02366512 2026-02-18,03:49:25.000,49,11148960,8565,0,1771386564,13159.900563800002,24845.704000109996,53279.00270376 2026-02-18,03:49:26.000,49,11148956,8485,0,1771386565,13159.826464389997,28997.592226199995,53279.00969088 2026-02-18,03:49:27.000,49,11148943,8845,0,1771386566,13159.853409629992,31765.426071570007,53279.07956208 2026-02-18,03:49:28.000,49,11148987,9005,0,1771386567,13159.873618559992,31304.22264306,53279.03763936001 2026-02-18,03:49:29.000,49,11148956,8565,0,1771386568,13159.819728080001,31765.595250690007,53278.97475528 2026-02-18,03:49:30.000,49,11148920,8285,0,1771386569,13159.860145940002,26690.968858470005,53278.995716640005 2026-02-18,03:49:31.000,49,11148987,8725,0,1771386570,13159.826464389997,26229.744282569998,53278.98872952001 2026-02-18,03:49:33.000,49,11148927,9165,0,1771386572,13159.846673319997,28997.69091402,53278.95379392 2026-02-18,03:49:34.000,49,11149031,8965,0,1771386573,13159.839937010001,31304.321330880004,53278.995716640005 2026-02-18,03:49:35.000,49,11148959,8485,0,1771386574,13159.846673319997,35456.132016539996,53278.946806800006 2026-02-18,03:49:36.000,49,11148970,8485,0,1771386575,13159.914036419992,32226.96785832,53278.95379392 2026-02-18,03:49:37.000,49,11148955,8365,0,1771386576,13159.846673319997,31304.36362566,53278.9817424 2026-02-18,03:49:38.000,49,11149018,7845,0,1771386577,13159.846673319997,29920.372687109993,53278.9817424 2026-02-18,03:49:39.000,49,11148958,7805,0,1771386578,13159.880354870002,29459.077619910007,53279.08654920001 2026-02-18,03:49:40.000,49,11148974,7765,0,1771386579,13159.839937010001,30381.738245610002,53278.96776816001 2026-02-18,03:49:41.000,49,11148955,8845,0,1771386580,13159.900563800002,30381.731196480003,53278.995716640005 2026-02-18,03:49:42.000,49,11148949,8445,0,1771386581,13159.947717969997,26691.18033237,53279.00969088 2026-02-18,03:49:44.000,49,11148972,7805,0,1771386583,13159.954454279992,33149.60733663,53279.03065224 2026-02-18,03:49:45.000,49,11148974,8045,0,1771386584,13159.893827489992,24845.880228359994,53279.044626480005 2026-02-18,03:49:46.000,49,11149045,8405,0,1771386585,13159.947717969997,30843.026263680003,53279.06558784001 2026-02-18,03:49:47.000,49,11149045,8245,0,1771386586,13159.927509039997,28536.494534640005,53279.01667800001 2026-02-18,03:49:48.000,49,11149004,8405,0,1771386587,13159.900563800002,33149.670778800006,53279.03763936001 2026-02-18,03:49:49.000,49,11148984,8285,0,1771386588,13159.927509039997,31304.441166089993,53279.03763936001 2026-02-18,03:49:50.000,49,11149034,8205,0,1771386589,13159.920772730002,39608.25991305,53278.9817424 2026-02-18,03:49:51.000,49,11148949,7965,0,1771386590,13159.907300109997,31304.420018699995,53279.00969088 2026-02-18,03:49:52.000,49,11148994,8165,0,1771386591,13159.994872139992,28075.143074399995,53279.1214848 2026-02-18,03:49:53.000,49,11148947,8845,0,1771386592,13159.927509039997,30843.195442800003,53279.07257496 2026-02-18,03:49:55.000,49,11149009,8085,0,1771386594,13160.015081069992,29459.17630773,53279.093536320004 2026-02-18,03:49:56.000,49,11148971,8325,0,1771386595,13159.947717969997,30381.815786039995,53279.058600719996 2026-02-18,03:49:57.000,49,11149023,8565,0,1771386596,13160.042026310002,31765.65164373,53279.07956208 2026-02-18,03:49:58.000,49,11148977,8765,0,1771386597,13160.042026310002,29920.499571449996,53279.10751056001 2026-02-18,03:49:59.000,49,11148958,8125,0,1771386598,13159.974663209992,28536.494534640005,53279.10751056001 2026-02-18,03:50:00.000,49,11148990,8245,0,1771386599,13160.102653100002,28536.494534640005,53279.093536320004 2026-02-18,03:50:01.000,49,11148975,8805,0,1771386600,13160.055498929993,23923.283044829994,53279.1214848 2026-02-18,03:50:02.000,49,11148949,8725,0,1771386601,13160.102653100002,31765.771478940005,53279.14244616 2026-02-18,03:50:03.000,49,11148924,8085,0,1771386602,13160.116125719993,31304.483460870004,53279.07956208 2026-02-18,03:50:04.000,49,11148944,8165,0,1771386603,13160.102653100002,29920.485473189998,53279.13545904001 2026-02-18,03:50:06.000,49,11148992,8045,0,1771386605,13160.136334649993,29459.1692586,53279.14244616 2026-02-18,03:50:07.000,49,11149006,8165,0,1771386606,13160.190225129998,28997.831896620002,53279.13545904001 2026-02-18,03:50:08.000,49,11148984,8245,0,1771386607,13160.223906679988,31765.715085899996,53279.21930448 2026-02-18,03:50:09.000,49,11148994,8085,0,1771386608,13160.163279889988,30843.181344540004,53279.12847192 2026-02-18,03:50:10.000,49,11148991,9005,0,1771386609,13160.244115609989,27613.79866329,53279.17738176 2026-02-18,03:50:11.000,49,11148958,8125,0,1771386610,13160.223906679988,31304.434116959994,53279.14943328 2026-02-18,03:50:12.000,49,11148966,8285,0,1771386611,13160.217170369993,25307.196442950008,53279.19834312 2026-02-18,03:50:13.000,49,11148902,8525,0,1771386612,13160.324951329989,30381.822835169995,53279.212317360005 2026-02-18,03:50:14.000,49,11149023,8885,0,1771386613,13160.271060849998,33149.80471226999,53279.25424008001 2026-02-18,03:50:15.000,49,11149005,8845,0,1771386614,13160.345160259989,32227.003103969997,53279.212317360005 2026-02-18,03:50:17.000,49,11148935,8645,0,1771386616,13160.324951329989,26691.257872799993,53279.25424008001 2026-02-18,03:50:18.000,49,11148947,8405,0,1771386617,13160.372105499999,32688.375711600005,53279.2961628 2026-02-18,03:50:19.000,49,11148973,8165,0,1771386618,13160.372105499999,32227.11589005,53279.28917568 2026-02-18,03:50:20.000,49,11149020,7845,0,1771386619,13160.338423949994,30381.78054039,53279.30314992001 2026-02-18,03:50:21.000,49,11148947,8325,0,1771386620,13160.385578119989,34072.380748409996,53279.282188560006 2026-02-18,03:50:22.000,49,11149035,8445,0,1771386621,13160.311478709998,32227.14408657,53279.28917568 2026-02-18,03:50:23.000,49,11148966,8405,0,1771386622,13160.331687639999,27152.517694349997,53279.331098400005 2026-02-18,03:50:24.000,49,11148983,9045,0,1771386623,13160.392314429999,33610.96584600001,53279.37302112001 2026-02-18,03:50:25.000,49,11149013,9045,0,1771386624,13160.311478709998,33149.75536836,53279.32411128001 2026-02-18,03:50:26.000,49,11148971,9085,0,1771386625,13160.372105499999,32688.340465949994,53279.28917568 2026-02-18,03:50:28.000,49,11148929,8565,0,1771386627,13160.372105499999,28075.24176222,53279.28917568 2026-02-18,03:50:29.000,49,11148992,8205,0,1771386628,13160.42599597999,30843.167246280005,53279.35205976001 2026-02-18,03:50:30.000,49,11148972,8565,0,1771386629,13160.358632879994,24846.014161829997,53279.35205976001 2026-02-18,03:50:31.000,49,11148953,8205,0,1771386630,13160.331687639999,32688.43915377,53279.33808552 2026-02-18,03:50:32.000,49,11149003,8205,0,1771386631,13160.311478709998,30381.801687779996,53279.366034 2026-02-18,03:50:33.000,49,11149006,8005,0,1771386632,13160.318215019994,35456.39283435,53279.366034 2026-02-18,03:50:34.000,49,11148970,8285,0,1771386633,13160.304742399989,26691.19443063,53279.33808552 2026-02-18,03:50:35.000,49,11148997,8645,0,1771386634,13160.257588229993,29920.513669709995,53279.34507264 2026-02-18,03:50:36.000,49,11149001,8685,0,1771386635,13160.298006089994,27613.94669502,53279.41494384 2026-02-18,03:50:37.000,49,11149016,7885,0,1771386636,13160.304742399989,29459.282044680003,53279.449879440006 2026-02-18,03:50:39.000,49,11148958,8565,0,1771386638,13160.304742399989,32227.186381349995,53279.40795672 2026-02-18,03:50:40.000,49,11148996,8165,0,1771386639,13160.223906679988,26691.384757139997,53279.37302112001 2026-02-18,03:50:41.000,49,11148974,7845,0,1771386640,13160.257588229993,28997.8741914,53279.40795672 2026-02-18,03:50:42.000,49,11148797,8645,0,1771386641,13160.223906679988,30381.956768639997,53279.41494384 2026-02-18,03:50:43.000,49,11149020,8285,0,1771386642,13160.170016199998,31765.82082285,53279.42193096001 2026-02-18,03:50:44.000,49,11149024,7685,0,1771386643,13160.170016199998,28997.831896620002,53279.428918080004 2026-02-18,03:50:45.000,49,11148983,8405,0,1771386644,13160.149807269998,29459.218602509995,53279.42193096001 2026-02-18,03:50:46.000,49,11148978,7845,0,1771386645,13160.116125719993,29920.47842406,53279.4359052 2026-02-18,03:50:47.000,49,11148989,8645,0,1771386646,13160.122862030003,30843.160197150006,53279.40795672 2026-02-18,03:50:48.000,49,11149004,8045,0,1771386647,13160.042026310002,33611.11387773001,53279.49180216001 2026-02-18,03:50:50.000,49,11148989,8525,0,1771386649,13160.015081069992,30381.759393,53279.46385368 2026-02-18,03:50:51.000,49,11149020,8005,0,1771386650,13159.961190590002,29920.492522319997,53279.498789280005 2026-02-18,03:50:52.000,49,11149025,8845,0,1771386651,13159.947717969997,32688.340465949994,53279.42193096001 2026-02-18,03:50:53.000,49,11148977,8805,0,1771386652,13159.900563800002,30381.717098220004,53279.44289232001 2026-02-18,03:50:54.000,49,11149003,8605,0,1771386653,13159.893827489992,27152.581136520006,53279.380008240005 2026-02-18,03:50:55.000,49,11148982,7885,0,1771386654,13159.839937010001,30843.04741107,53279.42193096001 2026-02-18,03:50:56.000,49,11149018,8165,0,1771386655,13159.799519150001,29459.119914690003,53279.46385368 2026-02-18,03:50:57.000,49,11149027,8685,0,1771386656,13159.772573909991,24845.901375750007,53279.44289232001 2026-02-18,03:50:58.000,49,11148993,8725,0,1771386657,13159.725419739996,30842.969870639994,53279.49180216001 2026-02-18,03:50:59.000,49,11148992,8285,0,1771386658,13159.725419739996,33149.691926190004,53279.47782792 2026-02-18,03:51:01.000,49,11148990,8165,0,1771386660,13159.59742985,26229.71608605,53279.46385368 2026-02-18,03:51:02.000,49,11148987,8285,0,1771386661,13159.543539369995,31765.67279112,53279.49180216001 2026-02-18,03:51:03.000,49,11149044,8325,0,1771386662,13159.47617627,28075.07963223,53279.41494384 2026-02-18,03:51:04.000,49,11149019,9125,0,1771386663,13159.503121509995,31304.257888709995,53279.40096960001 2026-02-18,03:51:05.000,49,11148955,9005,0,1771386664,13159.41554948,30381.724147350003,53279.40096960001 2026-02-18,03:51:06.000,49,11149030,8565,0,1771386665,13159.361658999995,29920.31629407,53279.393982479996 2026-02-18,03:51:07.000,49,11149026,8765,0,1771386666,13159.37513162,30842.948723249996,53279.37302112001 2026-02-18,03:51:08.000,49,11149067,9325,0,1771386667,13159.28755958999,30381.667754309994,53279.35904688 2026-02-18,03:51:09.000,49,11149008,8485,0,1771386668,13159.22693279999,24845.80973706,53279.37302112001 2026-02-18,03:51:10.000,49,11148919,9005,0,1771386669,13159.20672386999,31765.67984025,53279.35205976001 2026-02-18,03:51:12.000,49,11148982,7925,0,1771386671,13159.105679219989,28997.71206141,53279.380008240005 2026-02-18,03:51:13.000,49,11149010,9085,0,1771386672,13159.071997669998,32227.073595270005,53279.35904688 2026-02-18,03:51:14.000,49,11148988,8325,0,1771386673,13158.984425639988,33610.96584600001,53279.282188560006 2026-02-18,03:51:15.000,49,11149028,7405,0,1771386674,13158.991161949998,28536.38174856,53279.31013704 2026-02-18,03:51:16.000,49,11149016,7965,0,1771386675,13158.944007779988,30843.089705849998,53279.366034 2026-02-18,03:51:17.000,49,11149023,8405,0,1771386676,13158.944007779988,27152.559989129993,53279.33808552 2026-02-18,03:51:18.000,49,11148935,8765,0,1771386677,13158.883380990002,30843.110853239996,53279.31013704 2026-02-18,03:51:19.000,49,11148963,8485,0,1771386678,13158.829490509997,28075.26290961,53279.2961628 2026-02-18,03:51:20.000,49,11149039,8645,0,1771386679,13158.822754200002,26691.33541323,53279.24725296 2026-02-18,03:51:21.000,49,11148973,8445,0,1771386680,13158.755391099992,33611.16322164,53279.21930448 2026-02-18,03:51:23.000,49,11148991,7885,0,1771386682,13158.640873830002,31765.905412410008,53279.28917568 2026-02-18,03:51:24.000,49,11148998,7205,0,1771386683,13158.640873830002,26230.04739516,53279.25424008001 2026-02-18,03:51:25.000,49,11149007,7845,0,1771386684,13158.634137519992,32688.60128376,53279.20533024001 2026-02-18,03:51:26.000,49,11148923,8285,0,1771386685,13158.560038110001,32227.228676130006,53279.212317360005 2026-02-18,03:51:27.000,49,11148997,8205,0,1771386686,13158.485938699996,31766.00410023,53279.17738176 2026-02-18,03:51:28.000,49,11149024,8925,0,1771386687,13158.465729769996,31304.69493477,53279.18436888001 2026-02-18,03:51:29.000,49,11149048,9085,0,1771386688,13158.452257149991,34072.613369700004,53279.212317360005 2026-02-18,03:51:30.000,49,11148972,7845,0,1771386689,13158.4185756,30382.111849499997,53279.20533024001 2026-02-18,03:51:31.000,49,11149039,7125,0,1771386690,13158.4185756,29459.394830760008,53279.26821432 2026-02-18,03:51:32.000,49,11148930,6605,0,1771386691,13158.364685119996,26691.462297570004,53279.212317360005 2026-02-18,03:51:34.000,49,11148926,9805,0,1771386693,13158.31079463999,25307.499555539995,53279.21930448 2026-02-18,03:51:35.000,49,11148997,10645,0,1771386694,13158.283849399995,31304.82886824,53279.114497680006 2026-02-18,03:51:36.000,49,11148963,8845,0,1771386695,13158.27711309,25307.577095970002,53279.093536320004 2026-02-18,03:51:37.000,49,11149009,8925,0,1771386696,13158.27037677999,26230.20247602,53279.058600719996 2026-02-18,03:51:38.000,49,11148968,8885,0,1771386697,13158.19627737,28998.283040940005,53279.0516136 2026-02-18,03:51:39.000,49,11148952,8405,0,1771386698,13158.2164863,23001.038317800005,53279.044626480005 2026-02-18,03:51:40.000,49,11148990,7725,0,1771386699,13158.16933212999,28998.290090070004,53279.14943328 2026-02-18,03:51:41.000,49,11148964,8125,0,1771386700,13158.101969029995,28998.34648311,53279.07956208 2026-02-18,03:51:42.000,49,11149019,8405,0,1771386701,13158.10870533999,26230.399851659997,53279.07257496 2026-02-18,03:51:43.000,49,11148977,8805,0,1771386702,13158.061551169994,31766.335409339998,53279.03065224 2026-02-18,03:51:45.000,49,11148986,7805,0,1771386704,13158.02786961999,28998.388777889995,53279.10052344 2026-02-18,03:51:46.000,49,11148969,8325,0,1771386705,13157.947033899989,28998.459269190003,53279.10052344 2026-02-18,03:51:47.000,49,11149026,7965,0,1771386706,13157.947033899989,28537.04436678,53279.07956208 2026-02-18,03:51:48.000,49,11148962,8285,0,1771386707,13157.947033899989,29921.162189669994,53279.093536320004 2026-02-18,03:51:49.000,49,11148990,8045,0,1771386708,13157.893143419999,28075.953724349994,53279.10052344 2026-02-18,03:51:50.000,49,11148961,8765,0,1771386709,13157.920088659994,28537.2135459,53279.0516136 2026-02-18,03:51:51.000,49,11149026,8405,0,1771386710,13157.866198179989,29459.916466380004,53279.08654920001 2026-02-18,03:51:52.000,49,11149018,8165,0,1771386711,13157.832516629998,30843.963797970006,53279.12847192 2026-02-18,03:51:53.000,49,11148955,8445,0,1771386712,13157.872934489998,27614.630460629996,53279.06558784001 2026-02-18,03:51:54.000,49,11148935,8125,0,1771386713,13157.819044009993,28537.375675889998,53279.03763936001 2026-02-18,03:51:56.000,49,11148942,7484,0,1771386715,13157.819044009993,33150.60831308999,53279.00969088 2026-02-18,03:51:57.000,49,11148963,8365,0,1771386716,13157.738208289993,25769.36560227,53278.97475528 2026-02-18,03:51:58.000,49,11148956,7525,0,1771386717,13157.751680909998,30844.00609275,53278.98872952001 2026-02-18,03:51:59.000,49,11149022,8165,0,1771386718,13157.731471979998,28998.67074309,53279.03763936001 2026-02-18,03:52:00.000,49,11148997,8765,0,1771386719,13157.657372569993,25308.07053507,53279.02366512 2026-02-18,03:52:01.000,49,11148991,8925,0,1771386720,13157.717999359993,28998.720086999994,53278.93981968001 2026-02-18,03:52:02.000,49,11149002,8445,0,1771386721,13157.711263049998,40993.195435019996,53279.01667800001 2026-02-18,03:52:03.000,49,11148966,8645,0,1771386722,13157.697790429993,32228.067522600002,53278.89789696001 2026-02-18,03:52:04.000,49,11148980,8365,0,1771386723,13157.670845189998,30382.689878160003,53278.93981968001 2026-02-18,03:52:05.000,49,11148964,8125,0,1771386724,13157.610218399997,31305.34345473,53278.93283256 2026-02-18,03:52:07.000,49,11148936,7845,0,1771386726,13157.630427329997,33150.60831308999,53278.97475528 2026-02-18,03:52:08.000,49,11148984,8205,0,1771386727,13157.563064230002,33611.98796985,53278.98872952001 2026-02-18,03:52:09.000,49,11149000,8245,0,1771386728,12819.770799279991,31305.32230734,53279.00270376 2026-02-18,03:52:10.000,49,11149025,8925,0,1771386729,13157.576536849992,30843.907404929996,53278.96078104 2026-02-18,03:52:11.000,49,11148989,8805,0,1771386730,13157.509173749997,33150.69290265,53278.89789696001 2026-02-18,03:52:12.000,49,11148986,8525,0,1771386731,13157.509173749997,31766.61737454,53278.9118712 2026-02-18,03:52:13.000,49,11149017,8845,0,1771386732,13157.468755889997,30382.70397642,53278.946806800006 2026-02-18,03:52:14.000,49,11148969,8805,0,1771386733,13157.455283269992,32689.334393280005,53278.89789696001 2026-02-18,03:52:15.000,49,11148976,8205,0,1771386734,13157.462019580002,29460.057448980006,53278.90488408 2026-02-18,03:52:16.000,49,11148933,9165,0,1771386735,13157.435074339992,31766.680816709995,53278.876935600005 2026-02-18,03:52:18.000,49,11148954,7805,0,1771386737,13157.414865409992,29921.352516180006,53278.890909839996 2026-02-18,03:52:19.000,49,11148936,8045,0,1771386738,13157.340766000001,28998.727136129994,53278.82103864001 2026-02-18,03:52:20.000,49,11148952,8045,0,1771386739,13157.360974930001,28537.255840679994,53278.91885832001 2026-02-18,03:52:21.000,49,11148956,7845,0,1771386740,13157.367711239996,32689.313245890007,53278.89789696001 2026-02-18,03:52:22.000,49,11148935,8365,0,1771386741,13157.307084449996,29921.359565310006,53278.86296136 2026-02-18,03:52:23.000,49,11148962,7925,0,1771386742,13157.313820759991,35918.611337580005,53278.88392272 2026-02-18,03:52:24.000,49,11148961,8445,0,1771386743,13157.300348140001,30382.71102555,53278.828025760005 2026-02-18,03:52:25.000,49,11148921,8485,0,1771386744,13157.334029689991,32689.306196759993,53278.84898712001 2026-02-18,03:52:26.000,49,11148914,7845,0,1771386745,13157.307084449996,32228.046375210004,53278.876935600005 2026-02-18,03:52:27.000,49,11149009,8485,0,1771386746,13157.280139210001,31305.420995160006,53278.828025760005 2026-02-18,03:52:29.000,49,11148931,8525,0,1771386748,13157.273402899991,28998.790578300002,53278.89789696001 2026-02-18,03:52:30.000,49,11148808,8045,0,1771386749,13157.246457659996,28998.80467656,53278.86994848001 2026-02-18,03:52:31.000,49,11148812,8405,0,1771386750,13157.280139210001,31766.723111490006,53278.84898712001 2026-02-18,03:52:32.000,49,11148999,8725,0,1771386751,13157.246457659996,29460.13498941,53278.8070644 2026-02-18,03:52:33.000,49,11148812,8645,0,1771386752,13157.19256717999,37302.65162004001,53278.779115920006 2026-02-18,03:52:34.000,49,11148794,7645,0,1771386753,13157.246457659996,31305.406896900007,53278.78610304 2026-02-18,03:52:35.000,49,11148799,8245,0,1771386754,13157.206039799996,28537.4955111,53278.828025760005 2026-02-18,03:52:36.000,49,11149034,8445,0,1771386755,13157.17909456,32228.032276950005,53278.83501288 2026-02-18,03:52:37.000,49,11148995,8525,0,1771386756,13157.273402899991,30382.696927290002,53278.81405152 2026-02-18,03:52:38.000,49,11148950,7885,0,1771386757,13157.232985039991,31305.428044290005,53278.779115920006 2026-02-18,03:52:40.000,49,11148831,8685,0,1771386759,13157.19256717999,28537.474363710004,53278.83501288 2026-02-18,03:52:41.000,49,11148950,8325,0,1771386760,13157.17909456,33150.798639600005,53278.80007728001 2026-02-18,03:52:42.000,49,11148935,8485,0,1771386761,13157.17909456,26230.886241629996,53278.80007728001 2026-02-18,03:52:43.000,49,11148951,9085,0,1771386762,13157.1386767,26692.188357959996,53278.76514168 2026-02-18,03:52:44.000,49,11148986,8685,0,1771386763,13157.125204079995,27153.490474289996,53278.80007728001 2026-02-18,03:52:45.000,49,11148974,8485,0,1771386764,13157.1386767,24846.78956613,53278.73020608001 2026-02-18,03:52:46.000,49,11148992,8325,0,1771386765,13157.07804991,30844.076584049995,53278.69527048 2026-02-18,03:52:47.000,49,11148990,8325,0,1771386766,13157.084786219995,25769.492486610005,53278.78610304 2026-02-18,03:52:48.000,49,11148981,8845,0,1771386767,13157.104995149995,30382.71807468,53278.73020608001 2026-02-18,03:52:49.000,49,11148960,8005,0,1771386768,13157.01068680999,32689.355540670003,53278.758154560004 2026-02-18,03:52:51.000,49,11148899,8325,0,1771386770,13156.97026894999,28076.080608689997,53278.7371932 2026-02-18,03:52:52.000,49,11148959,8725,0,1771386771,13156.99047787999,26230.653620340003,53278.74418032 2026-02-18,03:52:53.000,49,11148967,8845,0,1771386772,13156.99047787999,27153.412933860003,53278.69527048 2026-02-18,03:52:54.000,49,11148969,8925,0,1771386773,13156.95679633,31766.6314728,53278.667322 2026-02-18,03:52:55.000,49,11148967,8645,0,1771386774,13156.9365874,29459.986957679997,53278.76514168 2026-02-18,03:52:56.000,49,11149022,8325,0,1771386775,13156.91637847,29460.029252459994,53278.69527048 2026-02-18,03:52:57.000,49,11148980,8005,0,1771386776,13156.87596061,28076.0594613,53278.68129624001 2026-02-18,03:52:58.000,49,11148990,8085,0,1771386777,13156.92985108999,28998.579104400007,53278.73020608001 2026-02-18,03:52:59.000,49,11148958,7965,0,1771386778,13156.90964215999,32227.91244174,53278.709244720005 2026-02-18,03:53:00.000,49,11148991,8125,0,1771386779,13156.90964215999,25769.330356620005,53278.660334880005 2026-02-18,03:53:02.000,49,11148964,7805,0,1771386781,13156.882696919994,31305.237717779994,53278.667322 2026-02-18,03:53:03.000,49,11148955,8805,0,1771386782,13156.923114779995,28075.974871740007,53278.667322 2026-02-18,03:53:04.000,49,11148997,8925,0,1771386783,13156.91637847,29921.239730100002,53278.68828336 2026-02-18,03:53:05.000,49,11148971,8685,0,1771386784,13156.882696919994,23462.671743240004,53278.71623184 2026-02-18,03:53:06.000,49,11148972,8245,0,1771386785,13156.87596061,31766.560981500006,53278.71623184 2026-02-18,03:53:07.000,49,11148986,8205,0,1771386786,13156.815333819999,32227.94063826,53278.69527048 2026-02-18,03:53:08.000,49,11149003,8885,0,1771386787,13156.89616954,31305.230668649994,53278.68828336 2026-02-18,03:53:09.000,49,11148953,8285,0,1771386788,13156.83554275,27614.59521498,53278.68129624001 2026-02-18,03:53:10.000,49,11148999,8525,0,1771386789,13156.74797071999,29921.204484450005,53278.65334776001 2026-02-18,03:53:11.000,49,11148991,8485,0,1771386790,13156.795124889999,30382.541846430002,53278.62539928 2026-02-18,03:53:13.000,49,11148935,8605,0,1771386792,13156.714289169999,31305.089686050007,53278.69527048 2026-02-18,03:53:14.000,49,11148973,8325,0,1771386793,13156.707552859989,32689.137017639994,53278.667322 2026-02-18,03:53:15.000,49,11149017,8445,0,1771386794,13156.633453449998,33611.783545080005,53278.61841216 2026-02-18,03:53:16.000,49,11149020,8085,0,1771386795,13156.700816549994,25769.182324890004,53278.660334880005 2026-02-18,03:53:17.000,49,11148979,8925,0,1771386796,13156.660398689994,30382.41496209,53278.68129624001 2026-02-18,03:53:18.000,49,11148997,8845,0,1771386797,13156.640189759994,29921.133993149997,53278.68828336 2026-02-18,03:53:19.000,49,11148972,8165,0,1771386798,13156.660398689994,32688.988985910008,53278.709244720005 2026-02-18,03:53:20.000,49,11149032,8285,0,1771386799,13156.593035589998,25307.788569869997,53278.667322 2026-02-18,03:53:21.000,49,11148997,8485,0,1771386800,13156.619980829993,30382.309225139994,53278.64636064 2026-02-18,03:53:22.000,49,11148973,8565,0,1771386801,13156.633453449998,32227.686869580008,53278.667322 2026-02-18,03:53:24.000,49,11148964,7805,0,1771386803,13156.646926069989,29459.712041609993,53278.69527048 2026-02-18,03:53:25.000,49,11149004,8125,0,1771386804,13156.606508209989,30382.337421660006,53278.667322 2026-02-18,03:53:26.000,49,11148974,8245,0,1771386805,13156.545881419988,34534.27499166,53278.65334776001 2026-02-18,03:53:27.000,49,11148936,8445,0,1771386806,13156.626717139989,30382.38676557,53278.65334776001 2026-02-18,03:53:28.000,49,11148960,8325,0,1771386807,13156.545881419988,29921.09169837,53278.7371932 2026-02-18,03:53:29.000,49,11148989,8965,0,1771386808,13156.552617729998,34073.05041575999,53278.69527048 2026-02-18,03:53:30.000,49,11148966,8285,0,1771386809,13156.579562969993,24846.563993970005,53278.63937352 2026-02-18,03:53:31.000,49,11149010,8205,0,1771386810,13156.545881419988,26691.871147109996,53278.723218959996 2026-02-18,03:53:32.000,49,11148971,8645,0,1771386811,13156.559354039993,28998.5086131,53278.67430912 2026-02-18,03:53:33.000,49,11149015,8845,0,1771386812,13156.525672489988,31305.265914300006,53278.68129624001 2026-02-18,03:53:35.000,49,11149033,8485,0,1771386814,13156.586299279988,26230.590178169994,53278.71623184 2026-02-18,03:53:36.000,49,11149028,8405,0,1771386815,13156.566090349988,32689.207508940002,53278.68129624001 2026-02-18,03:53:37.000,49,11149032,8165,0,1771386816,13156.613244519998,29921.27497575,53278.68828336 2026-02-18,03:53:38.000,49,11149058,8125,0,1771386817,13156.579562969993,31305.272963430005,53278.73020608001 2026-02-18,03:53:39.000,49,11149027,8645,0,1771386818,13156.586299279988,31766.596227150003,53278.79309016 2026-02-18,03:53:40.000,49,11149026,7965,0,1771386819,13156.606508209989,27614.771443229998,53278.77212880001 2026-02-18,03:53:41.000,49,11148987,8565,0,1771386820,13156.539145109993,35918.58314105999,53278.8070644 2026-02-18,03:53:42.000,49,11148959,8525,0,1771386821,13156.613244519998,32227.954736519998,53278.81405152 2026-02-18,03:53:43.000,49,11149000,8045,0,1771386822,13156.579562969993,34073.402872260005,53278.82103864001 2026-02-18,03:53:44.000,49,11148931,8605,0,1771386823,13156.532408799998,27614.813738009994,53278.78610304 2026-02-18,03:53:46.000,49,11149046,7805,0,1771386825,13156.559354039993,28537.544855009997,53278.84898712001 2026-02-18,03:53:47.000,49,11149003,8645,0,1771386826,13156.552617729998,26692.223603610008,53278.82103864001 2026-02-18,03:53:48.000,49,11148961,8565,0,1771386827,13156.566090349988,31305.583125150006,53278.9118712 2026-02-18,03:53:49.000,49,11149028,8045,0,1771386828,13156.525672489988,32228.300143889996,53278.876935600005 2026-02-18,03:53:50.000,49,11149027,8645,0,1771386829,13156.572826659998,33612.31222983,53278.890909839996 2026-02-18,03:53:51.000,49,11148995,8685,0,1771386830,13156.518936179993,28537.763378040007,53278.925845440004 2026-02-18,03:53:52.000,49,11149071,8405,0,1771386831,13156.539145109993,33151.066506539995,53278.925845440004 2026-02-18,03:53:53.000,49,11148935,8565,0,1771386832,13156.539145109993,33612.375671999995,53278.97475528 2026-02-18,03:53:54.000,49,11148937,8405,0,1771386833,13156.518936179993,30844.49248272,53278.91885832001 2026-02-18,03:53:55.000,49,11149037,8365,0,1771386834,13156.539145109993,32689.785537599993,53278.90488408 2026-02-18,03:53:57.000,49,11148825,8485,0,1771386836,13156.566090349988,31305.843942959997,53278.946806800006 2026-02-18,03:53:58.000,49,11148947,8445,0,1771386837,13156.559354039993,29921.845955280005,53278.93283256 2026-02-18,03:53:59.000,49,11149007,8485,0,1771386838,13156.552617729998,30383.282005080007,53278.946806800006 2026-02-18,03:54:00.000,49,11148987,8565,0,1771386839,13156.579562969993,30383.169219000003,53278.90488408 2026-02-18,03:54:01.000,49,11148985,8445,0,1771386840,13156.559354039993,26692.597207500003,53278.96078104 2026-02-18,03:54:02.000,49,11149003,8805,0,1771386841,13156.552617729998,29460.529740690006,53279.00969088 2026-02-18,03:54:03.000,49,11148990,8285,0,1771386842,13156.606508209989,27153.976864259996,53278.995716640005 2026-02-18,03:54:04.000,49,11148988,8125,0,1771386843,13156.606508209989,31305.95672904,53278.9817424 2026-02-18,03:54:05.000,49,11148983,8765,0,1771386844,13156.640189759994,34535.31121376999,53278.93981968001 2026-02-18,03:54:06.000,49,11148982,8085,0,1771386845,13156.626717139989,32689.933569329994,53278.93283256 2026-02-18,03:54:08.000,49,11149059,8365,0,1771386847,13156.707552859989,27615.363570150002,53279.00270376 2026-02-18,03:54:09.000,49,11148998,7885,0,1771386848,13156.680607619994,30383.34544725,53279.00969088 2026-02-18,03:54:10.000,49,11149018,8005,0,1771386849,13156.680607619994,29460.628428509997,53279.03763936001 2026-02-18,03:54:11.000,49,11148981,8525,0,1771386850,13156.694080239999,31306.020171209995,53279.01667800001 2026-02-18,03:54:12.000,49,11148987,8525,0,1771386851,13156.660398689994,30383.35954551,53278.97475528 2026-02-18,03:54:13.000,49,11149013,8685,0,1771386852,13156.680607619994,23924.81270604,53278.97475528 2026-02-18,03:54:14.000,49,11148973,9005,0,1771386853,13156.727761789989,30844.83084096,53279.00969088 2026-02-18,03:54:15.000,49,11148972,8205,0,1771386854,13156.673871309999,31306.041318599993,53279.058600719996 2026-02-18,03:54:16.000,49,11148932,8405,0,1771386855,13156.700816549994,30844.795595310003,53279.10751056001 2026-02-18,03:54:17.000,49,11148998,8485,0,1771386856,13156.700816549994,32690.060453669998,53279.10052344 2026-02-18,03:54:19.000,49,11149054,8885,0,1771386858,13156.694080239999,28538.214522359995,53279.0516136 2026-02-18,03:54:20.000,49,11149048,8965,0,1771386859,13156.694080239999,26231.47836855,53279.06558784001 2026-02-18,03:54:21.000,49,11149041,8645,0,1771386860,13156.74797071999,34996.768410959994,53279.114497680006 2026-02-18,03:54:22.000,49,11149037,8285,0,1771386861,13156.741234409994,32690.2084854,53279.13545904001 2026-02-18,03:54:23.000,49,11148924,8125,0,1771386862,13156.700816549994,31767.456221009998,53279.10751056001 2026-02-18,03:54:24.000,49,11149005,8405,0,1771386863,13156.694080239999,30383.54282289,53279.14244616 2026-02-18,03:54:25.000,49,11149008,7685,0,1771386864,13156.734498099999,27615.631437090007,53279.163407520005 2026-02-18,03:54:26.000,49,11148986,8125,0,1771386865,13156.754707029999,30383.486429850003,53279.10052344 2026-02-18,03:54:27.000,49,11149014,8325,0,1771386866,13156.76817964999,34535.58612984,53279.12847192 2026-02-18,03:54:28.000,49,11149026,8245,0,1771386867,13156.727761789989,28538.277964530003,53279.114497680006 2026-02-18,03:54:30.000,49,11149058,7845,0,1771386869,13156.76817964999,31767.646547519995,53279.15642040001 2026-02-18,03:54:31.000,49,11149026,7925,0,1771386870,13156.795124889999,31306.266890760002,53279.17738176 2026-02-18,03:54:32.000,49,11148989,8805,0,1771386871,13156.801861199994,28999.61532651,53279.191356 2026-02-18,03:54:33.000,49,11149013,8565,0,1771386872,13156.815333819999,23925.024179939996,53279.07956208 2026-02-18,03:54:34.000,49,11149023,8165,0,1771386873,13156.78838857999,28999.61532651,53279.093536320004 2026-02-18,03:54:35.000,49,11149020,8005,0,1771386874,13156.85575168,28538.341406699998,53279.163407520005 2026-02-18,03:54:36.000,49,11149014,7925,0,1771386875,13156.85575168,28538.433045390004,53279.212317360005 2026-02-18,03:54:37.000,49,11148971,8605,0,1771386876,13156.862487989994,27615.73012491,53279.14244616 2026-02-18,03:54:38.000,49,11149024,8205,0,1771386877,13156.882696919994,30383.768395050007,53279.07956208 2026-02-18,03:54:39.000,49,11149052,8125,0,1771386878,13156.842279059994,32229.04030254,53279.13545904001 2026-02-18,03:54:41.000,49,11148955,8565,0,1771386880,13156.86922429999,28077.130929060004,53279.17039464 2026-02-18,03:54:42.000,49,11149025,8445,0,1771386881,13156.86922429999,28077.074536019994,53279.18436888001 2026-02-18,03:54:43.000,49,11149015,8005,0,1771386882,13156.923114779995,30845.119855290002,53279.14244616 2026-02-18,03:54:44.000,49,11149028,8005,0,1771386883,13156.92985108999,32690.539794509998,53279.14943328 2026-02-18,03:54:45.000,49,11148962,8045,0,1771386884,13156.92985108999,31767.73113708,53279.17039464 2026-02-18,03:54:46.000,49,11148995,8685,0,1771386885,13156.99047787999,29461.107769349997,53279.17039464 2026-02-18,03:54:47.000,49,11149006,8205,0,1771386886,13156.92985108999,30383.881181129997,53279.21930448 2026-02-18,03:54:48.000,49,11148990,8245,0,1771386887,13157.01068680999,31767.843923160006,53279.21930448 2026-02-18,03:54:49.000,49,11148977,8645,0,1771386888,13157.024159429995,30383.867082869998,53279.20533024001 2026-02-18,03:54:50.000,49,11149008,8245,0,1771386889,13156.983741569995,32229.167186880004,53279.21930448 2026-02-18,03:54:52.000,49,11148895,8325,0,1771386891,13156.99721419,31306.485413789997,53279.21930448 2026-02-18,03:54:53.000,49,11148963,8565,0,1771386892,13157.03089573999,28538.496487559998,53279.24026584 2026-02-18,03:54:54.000,49,11148965,8285,0,1771386893,13157.11173145999,27154.491450750007,53279.31013704 2026-02-18,03:54:55.000,49,11149001,8805,0,1771386894,13157.084786219995,28999.897291710004,53279.30314992001 2026-02-18,03:54:56.000,49,11148991,8525,0,1771386895,13157.07804991,28999.78450563,53279.282188560006 2026-02-18,03:54:57.000,49,11149017,8605,0,1771386896,13157.1386767,28538.48943843,53279.226291599996 2026-02-18,03:54:58.000,49,11148960,8245,0,1771386897,13157.084786219995,28077.208469489997,53279.25424008001 2026-02-18,03:54:59.000,49,11149037,8645,0,1771386898,13157.1386767,29922.452180459994,53279.212317360005 2026-02-18,03:55:00.000,49,11148986,7805,0,1771386899,13157.145413009996,28999.854996930007,53279.24026584 2026-02-18,03:55:01.000,49,11148960,8245,0,1771386900,13157.15888563,28999.805653019997,53279.23327872001 2026-02-18,03:55:03.000,49,11148939,8285,0,1771386902,13157.19256717999,26231.894267220006,53279.24026584 2026-02-18,03:55:04.000,49,11148956,7925,0,1771386903,13157.15214931999,31306.541806830006,53279.24725296 2026-02-18,03:55:05.000,49,11148977,8685,0,1771386904,13157.206039799996,29461.199408040004,53279.226291599996 2026-02-18,03:55:06.000,49,11148989,8725,0,1771386905,13157.11846777,29461.135965869995,53279.212317360005 2026-02-18,03:55:07.000,49,11149016,8645,0,1771386906,13157.125204079995,31306.499512049995,53279.212317360005 2026-02-18,03:55:08.000,49,11149034,8845,0,1771386907,13157.17235824999,28999.876144320006,53279.282188560006 2026-02-18,03:55:09.000,49,11149025,9125,0,1771386908,13157.09152252999,34074.57302784,53279.24026584 2026-02-18,03:55:10.000,49,11148964,8485,0,1771386909,13157.17235824999,34074.509585670006,53279.31013704 2026-02-18,03:55:11.000,49,11149048,8645,0,1771386910,13157.17235824999,26231.915414610005,53279.26821432 2026-02-18,03:55:12.000,49,11148949,8645,0,1771386911,13157.15888563,31767.935561849998,53279.30314992001 2026-02-18,03:55:14.000,49,11148972,8085,0,1771386913,13157.15214931999,33151.856009099996,53279.28917568 2026-02-18,03:55:15.000,49,11149032,8045,0,1771386914,13157.185830869996,26693.196383550006,53279.24725296 2026-02-18,03:55:16.000,49,11148992,8085,0,1771386915,13157.19930349,30845.176248329997,53279.27520144001 2026-02-18,03:55:17.000,49,11148975,8725,0,1771386916,13157.19930349,30383.944623300005,53279.27520144001 2026-02-18,03:55:18.000,49,11148993,8645,0,1771386917,13157.206039799996,28077.236666009994,53279.31712416 2026-02-18,03:55:19.000,49,11149023,8445,0,1771386918,13157.17909456,32229.301120350006,53279.34507264 2026-02-18,03:55:20.000,49,11148985,8685,0,1771386919,13157.17909456,31767.956709239996,53279.35904688 2026-02-18,03:55:21.000,49,11149032,8165,0,1771386920,13157.253193969991,37303.899316049996,53279.366034 2026-02-18,03:55:22.000,49,11149001,8645,0,1771386921,13157.246457659996,33613.31320629,53279.380008240005 2026-02-18,03:55:23.000,49,11149051,8725,0,1771386922,13157.226248729996,29922.621359580007,53279.33808552 2026-02-18,03:55:25.000,49,11149011,8165,0,1771386924,13157.226248729996,25770.578052630008,53279.31712416 2026-02-18,03:55:26.000,49,11148982,8005,0,1771386925,13157.212776109991,28538.566978860006,53279.37302112001 2026-02-18,03:55:27.000,49,11148980,8125,0,1771386926,13157.253193969991,27154.639482479994,53279.35205976001 2026-02-18,03:55:28.000,49,11149005,8485,0,1771386927,13157.206039799996,30845.345427449996,53279.35904688 2026-02-18,03:55:29.000,49,11148924,8165,0,1771386928,13157.21951242,29000.003028659994,53279.37302112001 2026-02-18,03:55:30.000,49,11148992,8125,0,1771386929,13157.21951242,34074.678764790006,53279.25424008001 2026-02-18,03:55:31.000,49,11149020,8125,0,1771386930,13157.185830869996,36381.43606599,53279.33808552 2026-02-18,03:55:32.000,49,11149025,8685,0,1771386931,13157.206039799996,24386.685801900006,53279.282188560006 2026-02-18,03:55:33.000,49,11148989,8525,0,1771386932,13157.19930349,34997.409881789994,53279.37302112001 2026-02-18,03:55:34.000,49,11149010,8205,0,1771386933,13157.15214931999,27154.74521943,53279.30314992001 2026-02-18,03:55:36.000,49,11149028,8005,0,1771386935,13157.17235824999,30845.507557439996,53279.38699536 2026-02-18,03:55:37.000,49,11148993,8485,0,1771386936,13157.145413009996,29461.467274979994,53279.35205976001 2026-02-18,03:55:38.000,49,11149004,8445,0,1771386937,13157.125204079995,33152.22256386001,53279.282188560006 2026-02-18,03:55:39.000,49,11148988,8005,0,1771386938,13157.05784098,30845.528704829994,53279.38699536 2026-02-18,03:55:40.000,49,11148994,8125,0,1771386939,13157.09825884,31306.823772029995,53279.366034 2026-02-18,03:55:41.000,49,11148941,8685,0,1771386940,13157.07804991,26693.527692660005,53279.366034 2026-02-18,03:55:42.000,49,11148966,8285,0,1771386941,13157.003950499995,34074.960729989994,53279.37302112001 2026-02-18,03:55:43.000,49,11148978,8445,0,1771386942,13157.044368359995,27154.88620203,53279.31712416 2026-02-18,03:55:44.000,49,11148945,8805,0,1771386943,13156.99047787999,28077.603220770005,53279.27520144001 2026-02-18,03:55:45.000,49,11148976,8285,0,1771386944,13156.99047787999,25309.51560672,53279.26821432 2026-02-18,03:55:47.000,49,11148982,8085,0,1771386946,13156.95679633,32229.576036419996,53279.30314992001 2026-02-18,03:55:48.000,49,11148952,8165,0,1771386947,13156.97700526,30845.521655699995,53279.28917568 2026-02-18,03:55:49.000,49,11149027,8725,0,1771386948,13156.9365874,31306.887214200004,53279.24725296 2026-02-18,03:55:50.000,49,11149009,8605,0,1771386949,13156.89616954,27616.244711399995,53279.28917568 2026-02-18,03:55:51.000,49,11148971,8365,0,1771386950,13156.99721419,29000.207453430005,53279.212317360005 2026-02-18,03:55:52.000,49,11148987,8485,0,1771386951,13156.95006001999,25770.930509130005,53279.25424008001 2026-02-18,03:55:53.000,49,11148977,8565,0,1771386952,13156.91637847,26232.162134159997,53279.24725296 2026-02-18,03:55:54.000,49,11149023,8645,0,1771386953,13156.92985108999,31768.168183140006,53279.31712416 2026-02-18,03:55:55.000,49,11148993,8485,0,1771386954,13156.882696919994,31306.859017680006,53279.31013704 2026-02-18,03:55:56.000,49,11148996,8045,0,1771386955,13156.9365874,34074.72105957,53279.23327872001 2026-02-18,03:55:58.000,49,11148999,8685,0,1771386957,13156.84901536999,29922.783489570007,53279.27520144001 2026-02-18,03:55:59.000,49,11149010,7965,0,1771386958,13156.89616954,32229.449152080007,53279.163407520005 2026-02-18,03:56:00.000,49,11148970,8165,0,1771386959,13156.83554275,28538.80664928,53279.18436888001 2026-02-18,03:56:01.000,49,11149041,8685,0,1771386960,13156.822070129994,31306.866066810006,53279.191356 2026-02-18,03:56:02.000,49,11148958,8125,0,1771386961,13156.85575168,29922.755293049995,53279.21930448 2026-02-18,03:56:03.000,49,11148985,8725,0,1771386962,13156.795124889999,27616.216514879998,53279.17039464 2026-02-18,03:56:04.000,49,11148973,8525,0,1771386963,13156.801861199994,24848.171195610004,53279.23327872001 2026-02-18,03:56:05.000,49,11148990,8005,0,1771386964,13156.801861199994,31306.92950898,53279.226291599996 2026-02-18,03:56:06.000,49,11148930,8325,0,1771386965,13156.774915959999,32690.892251009995,53279.24725296 2026-02-18,03:56:07.000,49,11149029,8965,0,1771386966,13156.76817964999,31307.035245930005,53279.261227200004 2026-02-18,03:56:09.000,49,11149025,8365,0,1771386968,13156.741234409994,23925.693847290007,53279.212317360005 2026-02-18,03:56:10.000,49,11148968,8125,0,1771386969,13156.707552859989,28539.039270570007,53279.14943328 2026-02-18,03:56:11.000,49,11149008,8045,0,1771386970,13156.687343929989,30845.733129600005,53279.1214848 2026-02-18,03:56:12.000,49,11149030,8205,0,1771386971,13156.734498099999,30384.388718489994,53279.19834312 2026-02-18,03:56:13.000,49,11149010,8205,0,1771386972,13156.673871309999,32229.907345529995,53279.14244616 2026-02-18,03:56:14.000,49,11149041,8685,0,1771386973,13156.653662379998,30384.46625892,53279.212317360005 2026-02-18,03:56:15.000,49,11148933,8205,0,1771386974,13156.680607619994,30845.845915679995,53279.17738176 2026-02-18,03:56:16.000,49,11148996,8045,0,1771386975,13156.619980829993,25771.198376069995,53279.17039464 2026-02-18,03:56:17.000,49,11149001,8245,0,1771386976,13156.626717139989,29923.18528998,53279.10751056001 2026-02-18,03:56:18.000,49,11148969,8725,0,1771386977,13156.599771899993,27155.323248090004,53279.14943328 2026-02-18,03:56:20.000,49,11148969,8525,0,1771386979,13156.579562969993,34536.587106299994,53279.058600719996 2026-02-18,03:56:21.000,49,11149008,8285,0,1771386980,13156.532408799998,26232.556885440004,53279.14943328 2026-02-18,03:56:22.000,49,11149005,8765,0,1771386981,13156.525672489988,28539.180253169994,53279.14943328 2026-02-18,03:56:23.000,49,11149035,8685,0,1771386982,13156.539145109993,27155.189314620002,53279.163407520005 2026-02-18,03:56:24.000,49,11148989,8485,0,1771386983,13156.458309389993,23464.48336965,53279.07956208 2026-02-18,03:56:25.000,49,11148998,8165,0,1771386984,13156.498727249993,32691.188314469997,53279.06558784001 2026-02-18,03:56:26.000,49,11148979,8605,0,1771386985,13156.471782009998,29461.777436699995,53279.093536320004 2026-02-18,03:56:27.000,49,11148944,8165,0,1771386986,13156.438100459993,27616.50552921,53279.0516136 2026-02-18,03:56:28.000,49,11148955,8805,0,1771386987,13156.458309389993,32229.822755970003,53279.114497680006 2026-02-18,03:56:29.000,49,11149042,8165,0,1771386988,13156.417891529993,26693.823756120008,53279.00969088 2026-02-18,03:56:31.000,49,11148997,8605,0,1771386990,13156.397682599993,30384.550848479994,53278.98872952001 2026-02-18,03:56:32.000,49,11149100,7805,0,1771386991,13156.350528429997,27616.540774859997,53278.9817424 2026-02-18,03:56:33.000,49,11149033,8925,0,1771386992,13156.343792120002,28077.906333360006,53278.9118712 2026-02-18,03:56:34.000,49,11149011,8725,0,1771386993,13156.296637949992,29923.248732149994,53279.00969088 2026-02-18,03:56:35.000,49,11148805,8565,0,1771386994,13156.337055809992,30845.888210460005,53278.95379392 2026-02-18,03:56:36.000,49,11148804,7725,0,1771386995,13156.303374260002,27616.583069639993,53278.89789696001 2026-02-18,03:56:37.000,49,11149048,8325,0,1771386996,13156.316846879992,25309.86101409,53278.89789696001 2026-02-18,03:56:38.000,49,11148971,8925,0,1771386997,13156.364001050002,23464.441074870003,53278.9118712 2026-02-18,03:56:39.000,49,11149004,8285,0,1771386998,13156.296637949992,26693.823756120008,53278.946806800006 2026-02-18,03:56:40.000,49,11148974,8365,0,1771386999,13156.303374260002,32691.223560119994,53278.83501288 2026-02-18,03:56:42.000,49,11148936,7965,0,1771387001,13156.296637949992,30384.557897609993,53278.890909839996 2026-02-18,03:56:43.000,49,11149054,8485,0,1771387002,13156.323583190002,28539.152056649997,53278.82103864001 2026-02-18,03:56:44.000,49,11148983,8765,0,1771387003,13156.364001050002,33152.46928341,53278.842 2026-02-18,03:56:45.000,49,11148973,8525,0,1771387004,13156.330319499997,28539.159105779996,53278.86994848001 2026-02-18,03:56:46.000,49,11148995,8445,0,1771387005,13156.404418910002,27155.06243028,53278.80007728001 2026-02-18,03:56:47.000,49,11148940,8165,0,1771387006,13156.377473669992,30384.515602829997,53278.81405152 2026-02-18,03:56:48.000,49,11148956,8165,0,1771387007,13156.350528429997,29923.086602159994,53278.8070644 2026-02-18,03:56:49.000,49,11148984,7685,0,1771387008,13156.411155219997,31768.37260791,53278.84898712001 2026-02-18,03:56:50.000,49,11148984,7965,0,1771387009,13156.384209980002,26693.75326482,53278.842 2026-02-18,03:56:51.000,49,11148967,8645,0,1771387010,13156.370737359997,32691.103724910005,53278.81405152 2026-02-18,03:56:53.000,49,11149038,8125,0,1771387012,13156.397682599993,31768.506541380004,53278.758154560004 2026-02-18,03:56:54.000,49,11149026,8205,0,1771387013,13156.397682599993,33613.855989300006,53278.76514168 2026-02-18,03:56:55.000,49,11149000,8405,0,1771387014,13156.417891529993,32229.808657710004,53278.78610304 2026-02-18,03:56:56.000,49,11148966,8285,0,1771387015,13156.417891529993,27155.19636375,53278.69527048 2026-02-18,03:56:57.000,49,11148996,8165,0,1771387016,13156.404418910002,24848.460209940007,53278.69527048 2026-02-18,03:56:58.000,49,11148986,8245,0,1771387017,13156.411155219997,32229.815706840003,53278.68129624001 2026-02-18,03:56:59.000,49,11149009,8525,0,1771387018,13156.431364149998,30384.550848479994,53278.70225760001 2026-02-18,03:57:00.000,49,11149005,8605,0,1771387019,13156.451573079998,29461.826780610005,53278.68129624001 2026-02-18,03:57:01.000,49,11148992,8165,0,1771387020,13156.458309389993,29461.833829740004,53278.709244720005 2026-02-18,03:57:02.000,49,11148933,8005,0,1771387021,13156.471782009998,29923.121847810005,53278.60443792001 2026-02-18,03:57:04.000,49,11149032,8285,0,1771387023,13156.525672489988,28539.187302299993,53278.60443792001 2026-02-18,03:57:05.000,49,11148950,8525,0,1771387024,13156.532408799998,29461.932517559995,53278.667322 2026-02-18,03:57:06.000,49,11148943,8725,0,1771387025,13156.552617729998,30845.810670029998,53278.64636064 2026-02-18,03:57:07.000,49,11149001,8005,0,1771387026,13156.593035589998,31768.54178703,53278.61841216 2026-02-18,03:57:08.000,49,11148998,8325,0,1771387027,13156.566090349988,34075.270891709995,53278.64636064 2026-02-18,03:57:09.000,49,11149059,8365,0,1771387028,13156.606508209989,32229.83685423,53278.61841216 2026-02-18,03:57:10.000,49,11148976,8085,0,1771387029,13156.626717139989,28539.236646210004,53278.68828336 2026-02-18,03:57:11.000,49,11148986,8245,0,1771387030,13156.646926069989,29461.995959730004,53278.63937352 2026-02-18,03:57:12.000,49,11148999,8605,0,1771387031,13156.680607619994,30845.923456110002,53278.69527048 2026-02-18,03:57:13.000,49,11148967,8085,0,1771387032,13156.694080239999,32230.041278999997,53278.68828336 2026-02-18,03:57:15.000,49,11148978,7885,0,1771387034,13156.781652269994,30384.6495363,53278.67430912 2026-02-18,03:57:16.000,49,11148969,8645,0,1771387035,13156.822070129994,27155.316198960005,53278.65334776001 2026-02-18,03:57:17.000,49,11148991,8645,0,1771387036,13156.86922429999,25310.044291469996,53278.68828336 2026-02-18,03:57:18.000,49,11149010,7965,0,1771387037,13156.89616954,32230.02718074,53278.68129624001 2026-02-18,03:57:19.000,49,11149032,7925,0,1771387038,13156.902905849995,28539.384677940005,53278.71623184 2026-02-18,03:57:20.000,49,11148988,8125,0,1771387039,13156.97026894999,32691.449132280002,53278.68129624001 2026-02-18,03:57:21.000,49,11149005,8685,0,1771387040,13157.003950499995,37766.11077015,53278.67430912 2026-02-18,03:57:22.000,49,11148991,8645,0,1771387041,13157.024159429995,33614.173200150006,53278.65334776001 2026-02-18,03:57:23.000,49,11148970,8245,0,1771387042,13157.05784098,28539.469267499997,53278.68828336 2026-02-18,03:57:24.000,49,11148980,8245,0,1771387043,13157.11846777,31307.465242859995,53278.68828336 2026-02-18,03:57:26.000,49,11149002,8165,0,1771387045,13157.17235824999,25310.079537120007,53278.75116744001 2026-02-18,03:57:27.000,49,11149066,8485,0,1771387046,13157.19256717999,30384.832813679997,53278.71623184 2026-02-18,03:57:28.000,49,11148959,8765,0,1771387047,13157.21951242,35459.649532409996,53278.73020608001 2026-02-18,03:57:29.000,49,11148976,8205,0,1771387048,13157.266666589996,29923.558893869995,53278.68828336 2026-02-18,03:57:30.000,49,11148981,8765,0,1771387049,13157.300348140001,27616.928477010006,53278.77212880001 2026-02-18,03:57:31.000,49,11148928,8405,0,1771387050,13157.334029689991,29923.685778209998,53278.81405152 2026-02-18,03:57:32.000,49,11148986,8525,0,1771387051,13157.387920169997,26232.958685849997,53278.8070644 2026-02-18,03:57:33.000,49,11148994,8445,0,1771387052,13157.381183860001,32230.513570709998,53278.828025760005 2026-02-18,03:57:34.000,49,11148799,8725,0,1771387053,13157.381183860001,32230.48537419,53278.78610304 2026-02-18,03:57:35.000,49,11148985,8645,0,1771387054,13157.374447549992,27155.69685198,53278.78610304 2026-02-18,03:57:37.000,49,11148976,8165,0,1771387056,13157.455283269992,29923.897252110008,53278.80007728001 2026-02-18,03:57:38.000,49,11148968,8485,0,1771387057,13157.488964819997,27155.873080229998,53278.81405152 2026-02-18,03:57:39.000,49,11148895,8925,0,1771387058,13157.529382679997,23003.843871539997,53278.8070644 2026-02-18,03:57:40.000,49,11148965,8805,0,1771387059,13157.488964819997,26233.205405400004,53278.88392272 2026-02-18,03:57:41.000,49,11148962,8165,0,1771387060,13157.556327919992,27617.245687860006,53278.83501288 2026-02-18,03:57:42.000,49,11149038,8045,0,1771387061,13157.536118989992,29462.623332300005,53278.9118712 2026-02-18,03:57:43.000,49,11148995,8685,0,1771387062,13157.522646370002,29923.98184167,53278.876935600005 2026-02-18,03:57:44.000,49,11149023,8605,0,1771387063,13157.596745779992,30846.677713020006,53278.86994848001 2026-02-18,03:57:45.000,49,11148985,8765,0,1771387064,13157.569800539997,30846.59312346,53278.86994848001 2026-02-18,03:57:46.000,49,11149028,8245,0,1771387065,13157.596745779992,33153.29403162,53278.86994848001 2026-02-18,03:57:48.000,49,11148976,7845,0,1771387067,13157.643899950002,25310.551828829994,53278.90488408 2026-02-18,03:57:49.000,49,11148959,8405,0,1771387068,13157.637163639993,27155.809638060004,53278.89789696001 2026-02-18,03:57:50.000,49,11149033,8445,0,1771387069,13157.643899950002,30846.536730420004,53278.89789696001 2026-02-18,03:57:51.000,49,11148993,8325,0,1771387070,13157.630427329997,27155.68980285,53278.93981968001 2026-02-18,03:57:52.000,49,11149063,8525,0,1771387071,13157.643899950002,32230.443079410004,53278.90488408 2026-02-18,03:57:53.000,49,11149020,8005,0,1771387072,13157.630427329997,27616.935526140005,53278.828025760005 2026-02-18,03:57:54.000,49,11148992,8165,0,1771387073,13157.637163639993,29923.594139520006,53278.876935600005 2026-02-18,03:57:55.000,49,11149061,8605,0,1771387074,13157.616954709993,28078.209445950008,53278.946806800006 2026-02-18,03:57:56.000,49,11149015,8485,0,1771387075,13157.637163639993,30384.832813679997,53278.88392272 2026-02-18,03:57:57.000,49,11149005,8245,0,1771387076,13157.623691020002,28539.44107098,53278.86994848001 2026-02-18,03:57:59.000,49,11148975,8445,0,1771387078,13157.643899950002,26693.971787849994,53278.91885832001 2026-02-18,03:58:00.000,49,11148977,8565,0,1771387079,13157.657372569993,32229.99898422,53278.9118712 2026-02-18,03:58:01.000,49,11149025,8605,0,1771387080,13157.670845189998,27616.554873119996,53278.91885832001 2026-02-18,03:58:02.000,49,11148978,8285,0,1771387081,13157.691054119998,31768.443099209995,53278.842 2026-02-18,03:58:03.000,49,11149052,7965,0,1771387082,13157.717999359993,32229.815706840003,53278.82103864001 2026-02-18,03:58:04.000,49,11149016,7965,0,1771387083,13157.711263049998,29000.39777994,53278.88392272 2026-02-18,03:58:05.000,49,11148992,8165,0,1771387084,13157.717999359993,30845.662638299997,53278.890909839996 2026-02-18,03:58:06.000,49,11148986,8125,0,1771387085,13157.731471979998,29922.987914340003,53278.84898712001 2026-02-18,03:58:07.000,49,11148932,8125,0,1771387086,13157.744944599988,31306.92950898,53278.842 2026-02-18,03:58:08.000,49,11149009,8685,0,1771387087,13157.751680909998,29000.214502560004,53278.828025760005 2026-02-18,03:58:10.000,49,11148993,8365,0,1771387089,13157.717999359993,34536.20645328,53278.76514168 2026-02-18,03:58:11.000,49,11148927,8685,0,1771387090,13157.711263049998,29000.179256910007,53278.85597424 2026-02-18,03:58:12.000,49,11148977,8525,0,1771387091,13157.738208289993,29922.804636960005,53278.8070644 2026-02-18,03:58:13.000,49,11148991,8725,0,1771387092,13157.751680909998,29461.38973455,53278.81405152 2026-02-18,03:58:14.000,49,11149009,8685,0,1771387093,13157.744944599988,32229.350464260002,53278.77212880001 2026-02-18,03:58:15.000,49,11148986,8005,0,1771387094,13157.717999359993,29922.69185088,53278.75116744001 2026-02-18,03:58:16.000,49,11148956,8365,0,1771387095,13157.751680909998,28077.307157310002,53278.8070644 2026-02-18,03:58:17.000,49,11148952,8245,0,1771387096,13157.731471979998,28538.64451929,53278.8070644 2026-02-18,03:58:18.000,49,11148975,8845,0,1771387097,13157.758417219993,28538.609273640002,53278.876935600005 2026-02-18,03:58:19.000,49,11148943,8525,0,1771387098,13157.751680909998,31767.91441446,53278.842 2026-02-18,03:58:21.000,49,11148980,7845,0,1771387100,13157.711263049998,31767.801628379995,53278.84898712001 2026-02-18,03:58:22.000,49,11149013,8645,0,1771387101,13157.744944599988,30383.817738960002,53278.85597424 2026-02-18,03:58:23.000,49,11148938,8285,0,1771387102,13157.751680909998,27154.526696400004,53278.842 2026-02-18,03:58:24.000,49,11149000,8125,0,1771387103,13157.751680909998,31306.478364659997,53278.78610304 2026-02-18,03:58:25.000,49,11148972,8045,0,1771387104,13157.711263049998,30383.740198529995,53278.79309016 2026-02-18,03:58:26.000,49,11148918,8085,0,1771387105,13157.711263049998,31306.386725970006,53278.842 2026-02-18,03:58:27.000,49,11148995,8725,0,1771387106,13157.704526740003,30383.733149399995,53278.842 2026-02-18,03:58:28.000,49,11148973,8605,0,1771387107,13157.691054119998,28077.15912558,53278.78610304 2026-02-18,03:58:29.000,49,11149022,7925,0,1771387108,13157.697790429993,28999.728112590004,53278.828025760005 2026-02-18,03:58:30.000,49,11148950,8085,0,1771387109,13157.677581499993,30845.077560510006,53278.8070644 2026-02-18,03:58:32.000,49,11149017,8405,0,1771387111,13157.630427329997,26692.977860519997,53278.828025760005 2026-02-18,03:58:33.000,49,11148965,8485,0,1771387112,13157.623691020002,31767.73818621,53278.81405152 2026-02-18,03:58:34.000,49,11148988,7965,0,1771387113,13157.563064230002,34996.965786600005,53278.78610304 2026-02-18,03:58:35.000,49,11148989,8685,0,1771387114,13157.590009469997,25770.34543134,53278.77212880001 2026-02-18,03:58:36.000,49,11148993,8365,0,1771387115,13157.569800539997,25309.02921675,53278.83501288 2026-02-18,03:58:37.000,49,11148999,8565,0,1771387116,13157.542855300002,32229.06144993,53278.758154560004 2026-02-18,03:58:38.000,49,11148997,8445,0,1771387117,13157.488964819997,34535.63547374999,53278.779115920006 2026-02-18,03:58:39.000,49,11149001,8365,0,1771387118,13157.455283269992,27154.364566410004,53278.75116744001 2026-02-18,03:58:40.000,49,11148981,7565,0,1771387119,13157.421601720001,30383.69790375,53278.80007728001 2026-02-18,03:58:41.000,49,11148964,8285,0,1771387120,13157.381183860001,31767.646547519995,53278.76514168 2026-02-18,03:58:43.000,49,11149022,8325,0,1771387122,13157.300348140001,31306.337382059995,53278.85597424 2026-02-18,03:58:44.000,49,11148997,8525,0,1771387123,13157.25993028,28538.341406699998,53278.81405152 2026-02-18,03:58:45.000,49,11148921,8765,0,1771387124,13157.23972135,27154.364566410004,53278.81405152 2026-02-18,03:58:46.000,49,11148982,8205,0,1771387125,13157.23972135,28999.657621289996,53278.74418032 2026-02-18,03:58:47.000,49,11148971,8605,0,1771387126,13157.17235824999,30844.957725300002,53278.75116744001 2026-02-18,03:58:48.000,49,11148995,7565,0,1771387127,13157.15888563,29922.325296120005,53278.71623184 2026-02-18,03:58:49.000,49,11149036,7965,0,1771387128,13157.19930349,32690.250780179995,53278.75116744001 2026-02-18,03:58:50.000,49,11149029,8445,0,1771387129,13157.145413009996,29922.290050469994,53278.74418032 2026-02-18,03:58:51.000,49,11148919,8685,0,1771387130,13157.145413009996,31306.196399459994,53278.74418032 2026-02-18,03:58:52.000,49,11149029,7645,0,1771387131,13157.11173145999,32228.849976030004,53278.67430912 2026-02-18,03:58:54.000,49,11149064,7765,0,1771387133,13157.084786219995,27154.181289030006,53278.723218959996 2026-02-18,03:58:55.000,49,11148977,7805,0,1771387134,13157.11846777,28999.523687819994,53278.69527048 2026-02-18,03:58:56.000,49,11149048,8085,0,1771387135,13157.11173145999,31306.161153809997,53278.79309016 2026-02-18,03:58:57.000,49,11149019,8685,0,1771387136,13157.13194038999,31306.11885903,53278.81405152 2026-02-18,03:58:58.000,49,11149025,8445,0,1771387137,13157.15888563,28076.806669080004,53278.723218959996 2026-02-18,03:58:59.000,49,11149035,8605,0,1771387138,13157.145413009996,30383.486429850003,53278.75116744001 2026-02-18,03:59:00.000,49,11149032,7285,0,1771387139,13157.17235824999,34074.17827656001,53278.86296136 2026-02-18,03:59:01.000,49,11148998,8445,0,1771387140,13157.185830869996,35458.25380467001,53278.80007728001 2026-02-18,03:59:02.000,49,11148980,7484,0,1771387141,13157.165621939996,32228.955712979994,53278.75116744001 2026-02-18,03:59:03.000,49,11149029,7845,0,1771387142,13157.165621939996,30383.641510710004,53278.77212880001 2026-02-18,03:59:05.000,49,11148961,8485,0,1771387144,13157.15214931999,28538.433045390004,53278.75116744001 2026-02-18,03:59:06.000,49,11148977,8725,0,1771387145,13157.145413009996,25309.163150220003,53278.8070644 2026-02-18,03:59:07.000,49,11148977,8285,0,1771387146,13157.145413009996,33151.884205619994,53278.842 2026-02-18,03:59:08.000,49,11148986,8085,0,1771387147,13157.17235824999,28999.93958649,53278.79309016 2026-02-18,03:59:09.000,49,11149012,8165,0,1771387148,13157.165621939996,31306.703936820006,53278.86296136 2026-02-18,03:59:10.000,49,11148985,8445,0,1771387149,13157.15214931999,32690.765366670006,53278.828025760005 2026-02-18,03:59:11.000,49,11149028,7885,0,1771387150,13157.165621939996,33152.26485864,53278.82103864001 2026-02-18,03:59:12.000,49,11149030,7965,0,1771387151,13157.15214931999,28538.898287970005,53278.86994848001 2026-02-18,03:59:13.000,49,11149039,8445,0,1771387152,13157.15888563,29922.86807913,53278.80007728001 2026-02-18,03:59:14.000,49,11149062,8245,0,1771387153,13157.19256717999,30384.33232545,53278.86994848001 2026-02-18,03:59:16.000,49,11148982,8245,0,1771387155,13157.19930349,30384.48035718,53278.876935600005 2026-02-18,03:59:17.000,49,11149033,8645,0,1771387156,13157.145413009996,35459.27592852,53278.83501288 2026-02-18,03:59:18.000,49,11149010,8125,0,1771387157,13157.165621939996,27155.273904179994,53278.93283256 2026-02-18,03:59:19.000,49,11148968,7925,0,1771387158,13157.19256717999,31307.366555040004,53278.84898712001 2026-02-18,03:59:20.000,49,11149029,8525,0,1771387159,13157.104995149995,36382.1903229,53278.90488408 2026-02-18,03:59:21.000,49,11149013,8445,0,1771387160,13157.145413009996,29462.179237110002,53278.88392272 2026-02-18,03:59:22.000,49,11148981,8565,0,1771387161,13157.145413009996,26232.90934194,53278.9118712 2026-02-18,03:59:23.000,49,11149017,8325,0,1771387162,13157.084786219995,28539.652544879995,53278.91885832001 2026-02-18,03:59:24.000,49,11149044,8125,0,1771387163,13157.11173145999,33153.033213810006,53278.98872952001 2026-02-18,03:59:25.000,49,11149045,8525,0,1771387164,13157.024159429995,30846.480337379995,53278.95379392 2026-02-18,03:59:27.000,49,11148968,8005,0,1771387166,13156.97026894999,28078.61124636,53278.93981968001 2026-02-18,03:59:28.000,49,11148952,8285,0,1771387167,13156.923114779995,29001.356461620002,53278.93283256 2026-02-18,03:59:29.000,49,11149017,8685,0,1771387168,13156.84901536999,29462.68677447,53278.876935600005 2026-02-18,03:59:30.000,49,11149025,8685,0,1771387169,13156.80859750999,31769.542763489997,53278.93283256 2026-02-18,03:59:31.000,49,11148987,8645,0,1771387170,13156.721025479994,29924.207413829994,53278.925845440004 2026-02-18,03:59:32.000,49,11148984,8165,0,1771387171,13156.687343929989,29001.596132039995,53278.97475528 2026-02-18,03:59:33.000,49,11148977,8605,0,1771387172,13156.586299279988,32692.372568310006,53278.93283256 2026-02-18,03:59:34.000,49,11149016,8005,0,1771387173,13156.539145109993,28540.301064839994,53278.946806800006 2026-02-18,03:59:35.000,49,11148966,8165,0,1771387174,13156.438100459993,30385.76329884,53278.9118712 2026-02-18,03:59:36.000,49,11148982,8325,0,1771387175,13156.417891529993,29463.095624010006,53278.90488408 2026-02-18,03:59:38.000,49,11149007,8445,0,1771387177,13156.249483779997,33153.87910941,53278.88392272 2026-02-18,03:59:39.000,49,11149064,8125,0,1771387178,13156.215802229992,29001.786458550007,53278.93981968001 2026-02-18,03:59:40.000,49,11149018,8325,0,1771387179,13156.168648059996,34537.905293610005,53278.90488408 2026-02-18,03:59:41.000,49,11149019,8645,0,1771387180,13156.094548649991,28079.034194160005,53278.85597424 2026-02-18,03:59:42.000,49,11149009,8805,0,1771387181,13156.128230199996,30847.06541517,53278.85597424 2026-02-18,03:59:43.000,49,11148993,8845,0,1771387182,13156.067603409996,32231.049304590008,53278.82103864001 2026-02-18,03:59:44.000,49,11148990,7484,0,1771387183,13156.054130789991,28078.91435895,53278.84898712001 2026-02-18,03:59:45.000,49,11148984,8445,0,1771387184,13156.047394479996,28540.202377020003,53278.83501288 2026-02-18,03:59:46.000,49,11148956,8205,0,1771387185,13155.993503999991,29462.813658810002,53278.890909839996 2026-02-18,03:59:47.000,49,11149035,8725,0,1771387186,13155.993503999991,29924.094627750004,53278.842 2026-02-18,03:59:49.000,49,11149001,8525,0,1771387188,13155.966558759996,26233.367535390003,53278.758154560004 2026-02-18,03:59:50.000,49,11148977,8405,0,1771387189,13155.986767689996,27617.32322829,53278.7371932 2026-02-18,03:59:51.000,49,11149016,7965,0,1771387190,13155.98003138,32692.034210070007,53278.74418032 2026-02-18,03:59:52.000,49,11148952,8125,0,1771387191,13155.97329506999,29923.953645150003,53278.76514168 2026-02-18,03:59:53.000,49,11149021,8805,0,1771387192,13156.006976619996,30385.248712350003,53278.65334776001 2026-02-18,03:59:54.000,49,11149057,8445,0,1771387193,13155.97329506999,28539.800576609996,53278.68129624001 2026-02-18,03:59:55.000,49,11149011,8645,0,1771387194,13155.986767689996,29001.144987720007,53278.61841216 2026-02-18,03:59:56.000,49,11148986,7925,0,1771387195,13156.054130789991,31307.796551969994,53278.62539928 2026-02-18,03:59:57.000,49,11149018,7965,0,1771387196,13156.04065817,31307.838846750004,53278.68129624001 2026-02-18,03:59:58.000,49,11149011,8605,0,1771387197,13156.047394479996,33153.17419641001,53278.67430912 2026-02-18,04:00:00.000,49,11149012,7845,0,1771387199,13156.101284960001,32230.49947245,53278.61841216 2026-02-18,04:00:01.000,49,11148972,8405,0,1771387200,13156.081076030001,30385.227564960005,53278.555528079996 2026-02-18,04:00:02.000,49,11149010,8365,0,1771387201,13156.134966509992,29923.80561342,53278.56950232 2026-02-18,04:00:03.000,49,11148973,8965,0,1771387202,13156.141702820001,30385.199368440008,53278.58347656001 2026-02-18,04:00:04.000,49,11148995,8685,0,1771387203,13156.141702820001,30385.178221049995,53278.56251520001 2026-02-18,04:00:05.000,49,11148982,7445,0,1771387204,13156.276429019992,27617.203393079995,53278.54854096 2026-02-18,04:00:06.000,49,11149031,8765,0,1771387205,13156.249483779997,22542.51355869,53278.541553840005 2026-02-18,04:00:07.000,49,11148994,7405,0,1771387206,13156.283165330002,30385.26985974,53278.49963112 2026-02-18,04:00:08.000,49,11149017,8685,0,1771387207,13156.323583190002,30846.712958670003,53278.52059248 2026-02-18,04:00:09.000,49,11149007,8285,0,1771387208,13156.337055809992,29924.15806992,53278.61841216 2026-02-18,04:00:11.000,49,11148995,8405,0,1771387210,13156.390946289997,29924.235610350006,53278.62539928 2026-02-18,04:00:12.000,49,11149004,7085,0,1771387211,13156.404418910002,26233.649500590007,53278.611425040006 2026-02-18,04:00:13.000,49,11148996,8165,0,1771387212,13156.451573079998,34999.221508200004,53278.62539928 2026-02-18,04:00:14.000,49,11149035,7725,0,1771387213,13156.431364149998,31769.951613030004,53278.541553840005 2026-02-18,04:00:15.000,49,11148962,8125,0,1771387214,13156.465045700003,27156.570944100007,53278.53456672001 2026-02-18,04:00:16.000,49,11149031,8605,0,1771387215,13156.518936179993,28540.653521340006,53278.54854096 2026-02-18,04:00:17.000,49,11148975,8405,0,1771387216,13156.458309389993,27618.070436070004,53278.49963112 2026-02-18,04:00:18.000,49,11148985,8605,0,1771387217,13156.471782009998,27156.676681049998,53278.47866976 2026-02-18,04:00:19.000,49,11149036,8045,0,1771387218,13156.491990939998,33154.23156591,53278.58347656001 2026-02-18,04:00:20.000,49,11148982,8125,0,1771387219,13156.505463559988,25772.819675970008,53278.50661824 2026-02-18,04:00:22.000,49,11148969,8805,0,1771387221,13156.498727249993,28541.013026970002,53278.54854096 2026-02-18,04:00:23.000,49,11149005,8805,0,1771387222,13156.525672489988,33154.46418720001,53278.52059248 2026-02-18,04:00:24.000,49,11148967,8605,0,1771387223,13156.539145109993,30386.39772054,53278.45072128 2026-02-18,04:00:25.000,49,11149010,7965,0,1771387224,13156.505463559988,30847.671640350003,53278.41578568001 2026-02-18,04:00:26.000,49,11148997,8605,0,1771387225,13156.498727249993,26695.578989489994,53278.46469552001 2026-02-18,04:00:27.000,49,11149025,8165,0,1771387226,13156.572826659998,29002.265799390007,53278.50661824 2026-02-18,04:00:28.000,49,11148955,7325,0,1771387227,13156.579562969993,31309.02310059,53278.40181144 2026-02-18,04:00:29.000,49,11149045,8445,0,1771387228,13156.532408799998,32231.62733325,53278.40181144 2026-02-18,04:00:30.000,49,11148967,8405,0,1771387229,13156.579562969993,25772.819675970008,53278.541553840005 2026-02-18,04:00:31.000,49,11148976,8005,0,1771387230,13156.572826659998,28079.534682390004,53278.443734160006 2026-02-18,04:00:33.000,49,11148996,8245,0,1771387232,13156.599771899993,33154.21746765,53278.443734160006 2026-02-18,04:00:34.000,49,11148979,8765,0,1771387233,13156.653662379998,29001.997932450002,53278.373862960005 2026-02-18,04:00:35.000,49,11149030,8125,0,1771387234,13156.707552859989,29463.292999650002,53278.34591448001 2026-02-18,04:00:36.000,49,11149017,8765,0,1771387235,13156.694080239999,29463.30709791,53278.387837199996 2026-02-18,04:00:37.000,49,11148962,7565,0,1771387236,13156.774915959999,31769.909318250007,53278.40181144 2026-02-18,04:00:38.000,49,11148998,8205,0,1771387237,13156.795124889999,29463.102673140005,53278.38085008 2026-02-18,04:00:39.000,49,11149047,8685,0,1771387238,13156.80859750999,28079.062390680003,53278.35988872 2026-02-18,04:00:40.000,49,11149015,8725,0,1771387239,13156.882696919994,31308.36048237,53278.33892736 2026-02-18,04:00:41.000,49,11148981,8605,0,1771387240,13156.88943322999,30846.980825609993,53278.33194024 2026-02-18,04:00:42.000,49,11148973,8045,0,1771387241,13156.95006001999,26694.803585190006,53278.33194024 2026-02-18,04:00:44.000,49,11148954,8405,0,1771387243,13157.03763205,26694.88112562,53278.2830304 2026-02-18,04:00:45.000,49,11148939,8645,0,1771387244,13157.09825884,26233.55081277,53278.276043280006 2026-02-18,04:00:46.000,49,11148959,8965,0,1771387245,13157.11846777,29001.624328560007,53278.276043280006 2026-02-18,04:00:47.000,49,11149045,9005,0,1771387246,13157.11173145999,30385.62231624,53278.23412056 2026-02-18,04:00:48.000,49,11149010,8125,0,1771387247,13157.185830869996,29462.961690540003,53278.29001752 2026-02-18,04:00:49.000,49,11148970,8285,0,1771387248,13157.273402899991,28540.350408750004,53278.31796600001 2026-02-18,04:00:50.000,49,11148992,8165,0,1771387249,13157.293611829991,32231.14799241,53278.33194024 2026-02-18,04:00:51.000,49,11148989,8725,0,1771387250,13157.394656479992,26233.71999189,53278.36687584001 2026-02-18,04:00:52.000,49,11148957,8725,0,1771387251,13157.354238619992,28540.470243959993,53278.33892736 2026-02-18,04:00:53.000,49,11149012,8205,0,1771387252,13157.394656479992,30847.171152120005,53278.35988872 2026-02-18,04:00:55.000,49,11148965,8565,0,1771387254,13157.441810650002,31770.064399109993,53278.38085008 2026-02-18,04:00:56.000,49,11149022,8325,0,1771387255,13157.475492199992,25772.608202069998,53278.3529016 2026-02-18,04:00:57.000,49,11148971,7925,0,1771387256,13157.529382679997,29924.757245970002,53278.36687584001 2026-02-18,04:00:58.000,49,11148974,8325,0,1771387257,13157.522646370002,29463.532670069995,53278.38085008 2026-02-18,04:00:59.000,49,11148923,8685,0,1771387258,13157.563064230002,33615.66056658,53278.4577084 2026-02-18,04:01:00.000,49,11148934,8285,0,1771387259,13157.616954709993,29463.582013980005,53278.36687584001 2026-02-18,04:01:01.000,49,11148957,8605,0,1771387260,13157.616954709993,30847.650492960005,53278.387837199996 2026-02-18,04:01:02.000,49,11149013,8605,0,1771387261,13157.643899950002,32231.733070200004,53278.39482432001 2026-02-18,04:01:03.000,49,11148970,8125,0,1771387262,13157.563064230002,34077.13891116,53278.45072128 2026-02-18,04:01:04.000,49,11148943,7925,0,1771387263,13157.596745779992,33154.51353111,53278.40879856 2026-02-18,04:01:06.000,49,11148968,7245,0,1771387265,13157.590009469997,30847.833770340003,53278.46469552001 2026-02-18,04:01:07.000,49,11148967,8765,0,1771387266,13157.583273160002,28541.111714790008,53278.47168264 2026-02-18,04:01:08.000,49,11148968,7365,0,1771387267,13157.590009469997,28541.19630435,53278.47168264 2026-02-18,04:01:09.000,49,11148948,7325,0,1771387268,13157.563064230002,27157.156021889998,53278.45072128 2026-02-18,04:01:10.000,49,11149019,7805,0,1771387269,13157.576536849992,28079.73205803,53278.53456672001 2026-02-18,04:01:11.000,49,11148808,8285,0,1771387270,13157.583273160002,29002.547764589995,53278.51360536001 2026-02-18,04:01:12.000,49,11148798,7285,0,1771387271,13157.576536849992,29925.2577342,53278.5275796 2026-02-18,04:01:13.000,49,11149002,8405,0,1771387272,13157.616954709993,32232.000937139994,53278.49963112 2026-02-18,04:01:14.000,49,11148992,8485,0,1771387273,13157.569800539997,35000.109698579996,53278.492644000005 2026-02-18,04:01:15.000,49,11148978,7405,0,1771387274,13157.610218399997,32693.373544770002,53278.56251520001 2026-02-18,04:01:17.000,49,11148997,8485,0,1771387276,13157.610218399997,29463.920372220004,53278.590463680004 2026-02-18,04:01:18.000,49,11149016,7245,0,1771387277,13157.657372569993,29925.321176369995,53278.492644000005 2026-02-18,04:01:19.000,49,11148998,7365,0,1771387278,13157.650636259998,26695.875052949996,53278.56251520001 2026-02-18,04:01:20.000,49,11148987,7725,0,1771387279,13157.677581499993,29002.611206760004,53278.49963112 2026-02-18,04:01:21.000,49,11149016,7365,0,1771387280,13157.697790429993,29925.27888159,53278.49963112 2026-02-18,04:01:22.000,49,11148975,8925,0,1771387281,13157.691054119998,29463.94856874,53278.4577084 2026-02-18,04:01:23.000,49,11148979,8645,0,1771387282,13157.704526740003,33616.08351438001,53278.5275796 2026-02-18,04:01:24.000,49,11149014,7285,0,1771387283,13157.751680909998,35461.418864039995,53278.555528079996 2026-02-18,04:01:25.000,49,11148947,8765,0,1771387284,13157.711263049998,32693.288955209995,53278.492644000005 2026-02-18,04:01:26.000,49,11149026,8325,0,1771387285,13157.778626149993,22543.662566879997,53278.492644000005 2026-02-18,04:01:28.000,49,11149018,7365,0,1771387287,13157.717999359993,29463.80053701,53278.42975992 2026-02-18,04:01:29.000,49,11148977,8885,0,1771387288,13157.731471979998,31770.61423125,53278.50661824 2026-02-18,04:01:30.000,49,11149021,7605,0,1771387289,13157.724735669988,23004.978781469996,53278.49963112 2026-02-18,04:01:31.000,49,11148980,7125,0,1771387290,13157.717999359993,26234.326217070004,53278.541553840005 2026-02-18,04:01:32.000,49,11149011,7845,0,1771387291,13157.697790429993,28079.668615860006,53278.52059248 2026-02-18,04:01:33.000,49,11149004,7365,0,1771387292,13157.684317810003,33154.50648198,53278.49963112 2026-02-18,04:01:34.000,49,11148989,8805,0,1771387293,13157.657372569993,30386.4118188,53278.56950232 2026-02-18,04:01:35.000,49,11148946,7165,0,1771387294,13157.670845189998,31309.079493629994,53278.54854096 2026-02-18,04:01:36.000,49,11149012,8245,0,1771387295,13157.677581499993,30847.706886,53278.541553840005 2026-02-18,04:01:37.000,49,11149012,7165,0,1771387296,13157.643899950002,29463.666603539998,53278.492644000005 2026-02-18,04:01:39.000,49,11149028,7245,0,1771387298,13157.569800539997,32231.683726289994,53278.443734160006 2026-02-18,04:01:40.000,49,11148970,8245,0,1771387299,13157.542855300002,30386.313130979994,53278.47866976 2026-02-18,04:01:41.000,49,11149015,7885,0,1771387300,13157.529382679997,31770.32521692,53278.443734160006 2026-02-18,04:01:42.000,49,11148994,8485,0,1771387301,13157.515910059992,31308.924412770008,53278.48565688001 2026-02-18,04:01:43.000,49,11148968,7645,0,1771387302,13157.502437440002,29924.919375960002,53278.48565688001 2026-02-18,04:01:44.000,49,11148976,7365,0,1771387303,13157.509173749997,29924.855933789993,53278.50661824 2026-02-18,04:01:45.000,49,11148991,8005,0,1771387304,13157.462019580002,29924.919375960002,53278.4577084 2026-02-18,04:01:46.000,49,11148963,7805,0,1771387305,13157.488964819997,28079.506485870006,53278.53456672001 2026-02-18,04:01:47.000,49,11148973,8685,0,1771387306,13157.455283269992,26234.157037950004,53278.492644000005 2026-02-18,04:01:48.000,49,11148987,8645,0,1771387307,13157.475492199992,28540.914339149997,53278.48565688001 2026-02-18,04:01:50.000,49,11149046,7125,0,1771387309,13157.515910059992,27156.831761909998,53278.47168264 2026-02-18,04:01:51.000,49,11148997,7765,0,1771387310,13157.502437440002,29002.251701129993,53278.52059248 2026-02-18,04:01:52.000,49,11149000,8245,0,1771387311,13157.502437440002,29463.62430876,53278.45072128 2026-02-18,04:01:53.000,49,11148991,8805,0,1771387312,13157.522646370002,33154.330253730004,53278.51360536001 2026-02-18,04:01:54.000,49,11148997,7765,0,1771387313,13157.576536849992,34538.377585320006,53278.443734160006 2026-02-18,04:01:55.000,49,11148982,7325,0,1771387314,13157.563064230002,27618.218467800005,53278.45072128 2026-02-18,04:01:56.000,49,11149036,8325,0,1771387315,13157.590009469997,29924.996916389995,53278.54854096 2026-02-18,04:01:57.000,49,11149023,8685,0,1771387316,13157.583273160002,29925.060358560004,53278.50661824 2026-02-18,04:01:58.000,49,11149024,8125,0,1771387317,13157.630427329997,31770.395708220007,53278.51360536001 2026-02-18,04:01:59.000,49,11148988,7085,0,1771387318,13157.630427329997,31770.409806480005,53278.56251520001 2026-02-18,04:02:01.000,49,11149033,7645,0,1771387320,13157.677581499993,34077.082518120005,53278.56950232 2026-02-18,04:02:02.000,49,11148950,7965,0,1771387321,13157.637163639993,29002.399732859994,53278.57648944 2026-02-18,04:02:03.000,49,11149013,7645,0,1771387322,13157.684317810003,33154.576973279996,53278.54854096 2026-02-18,04:02:04.000,49,11149002,8165,0,1771387323,13157.711263049998,30386.468211839994,53278.541553840005 2026-02-18,04:02:05.000,49,11149021,8725,0,1771387324,13157.677581499993,26695.727021219995,53278.57648944 2026-02-18,04:02:06.000,49,11148998,7325,0,1771387325,13157.677581499993,30847.8478686,53278.60443792001 2026-02-18,04:02:07.000,49,11148976,8245,0,1771387326,13157.664108880002,29002.51251894,53278.64636064 2026-02-18,04:02:08.000,49,11149042,8485,0,1771387327,13157.657372569993,34999.947568589996,53278.56950232 2026-02-18,04:02:09.000,49,11148956,7445,0,1771387328,13157.650636259998,33615.9707283,53278.541553840005 2026-02-18,04:02:10.000,49,11148960,8325,0,1771387329,13157.616954709993,29002.568911979994,53278.590463680004 2026-02-18,04:02:12.000,49,11148978,8165,0,1771387331,13157.563064230002,27618.57797343,53278.63937352 2026-02-18,04:02:13.000,49,11149039,8605,0,1771387332,13157.509173749997,30848.01704772,53278.60443792001 2026-02-18,04:02:14.000,49,11149018,7245,0,1771387333,13157.455283269992,30848.03114598,53278.57648944 2026-02-18,04:02:15.000,49,11149016,7484,0,1771387334,13157.408129099997,25311.961654829996,53278.57648944 2026-02-18,04:02:16.000,49,11149009,7845,0,1771387335,13157.360974930001,28080.04221975,53278.5974508 2026-02-18,04:02:17.000,49,11148980,8165,0,1771387336,13157.334029689991,32232.120772349997,53278.57648944 2026-02-18,04:02:18.000,49,11149018,7285,0,1771387337,13157.320557070001,35922.91130688001,53278.62539928 2026-02-18,04:02:19.000,49,11149061,7725,0,1771387338,13157.25993028,30386.750177039998,53278.67430912 2026-02-18,04:02:20.000,49,11149033,7725,0,1771387339,13157.232985039991,25311.93345831,53278.58347656001 2026-02-18,04:02:21.000,49,11148974,7125,0,1771387340,13157.17909456,27618.620268209997,53278.611425040006 2026-02-18,04:02:23.000,49,11149002,7484,0,1771387342,13157.1386767,32693.436986939996,53278.68129624001 2026-02-18,04:02:24.000,49,11148974,7445,0,1771387343,13157.05784098,28541.34433608,53278.65334776001 2026-02-18,04:02:25.000,49,11148989,8725,0,1771387344,13157.024159429995,25311.870016140005,53278.64636064 2026-02-18,04:02:26.000,49,11149005,8525,0,1771387345,13157.05110466999,29464.019060039995,53278.555528079996 2026-02-18,04:02:27.000,49,11148989,7765,0,1771387346,13156.99721419,26695.853905559998,53278.60443792001 2026-02-18,04:02:28.000,49,11148981,7645,0,1771387347,13157.03089573999,28541.18220609,53278.61841216 2026-02-18,04:02:29.000,49,11149064,7965,0,1771387348,13156.97700526,29463.81463527,53278.63238640001 2026-02-18,04:02:30.000,49,11148997,7845,0,1771387349,13156.95006001999,29002.540715459996,53278.56251520001 2026-02-18,04:02:31.000,49,11148959,8365,0,1771387350,13156.9365874,29002.50546981,53278.54854096 2026-02-18,04:02:32.000,49,11148975,7645,0,1771387351,13156.92985108999,27157.029137549995,53278.5275796 2026-02-18,04:02:34.000,49,11148973,8285,0,1771387353,13156.87596061,29002.406781989994,53278.53456672001 2026-02-18,04:02:35.000,49,11148952,7965,0,1771387354,13156.882696919994,27618.324204749995,53278.53456672001 2026-02-18,04:02:36.000,49,11149012,8045,0,1771387355,13156.86922429999,30386.454113579995,53278.61841216 2026-02-18,04:02:37.000,49,11148966,7325,0,1771387356,13156.815333819999,27157.022088419995,53278.67430912 2026-02-18,04:02:38.000,49,11148988,7405,0,1771387357,13156.781652269994,28079.689763250004,53278.541553840005 2026-02-18,04:02:39.000,49,11149002,8285,0,1771387358,13156.754707029999,27156.95159712,53278.51360536001 2026-02-18,04:02:40.000,49,11149021,7845,0,1771387359,13156.741234409994,31770.381609959994,53278.5275796 2026-02-18,04:02:41.000,49,11149003,7685,0,1771387360,13156.754707029999,31770.430953870004,53278.58347656001 2026-02-18,04:02:42.000,49,11149032,7165,0,1771387361,13156.721025479994,29002.32924156,53278.53456672001 2026-02-18,04:02:43.000,49,11149043,8885,0,1771387362,13156.714289169999,31309.072444499994,53278.50661824 2026-02-18,04:02:45.000,49,11149013,7725,0,1771387364,13156.714289169999,29463.708898319994,53278.53456672001 2026-02-18,04:02:46.000,49,11148977,8805,0,1771387365,13156.667134999989,26695.635382530003,53278.50661824 2026-02-18,04:02:47.000,49,11149026,7525,0,1771387366,13156.660398689994,34999.87002816,53278.56950232 2026-02-18,04:02:48.000,49,11149003,8605,0,1771387367,13156.606508209989,32231.867003670006,53278.5275796 2026-02-18,04:02:49.000,49,11148986,8245,0,1771387368,13156.660398689994,32231.796512369998,53278.49963112 2026-02-18,04:02:50.000,49,11148998,7365,0,1771387369,13156.653662379998,28079.816647590007,53278.53456672001 2026-02-18,04:02:51.000,49,11148974,7365,0,1771387370,13156.626717139989,33154.62631719001,53278.49963112 2026-02-18,04:02:52.000,49,11149002,8085,0,1771387371,13156.586299279988,31770.677673419996,53278.56950232 2026-02-18,04:02:53.000,49,11149031,7965,0,1771387372,13156.593035589998,27157.254709710003,53278.52059248 2026-02-18,04:02:54.000,49,11148985,8765,0,1771387373,13156.613244519998,32232.057330180003,53278.56950232 2026-02-18,04:02:56.000,49,11149040,8005,0,1771387375,13156.579562969993,25773.256722029997,53278.51360536001 2026-02-18,04:02:57.000,49,11148991,8885,0,1771387376,13156.572826659998,31309.453097520003,53278.50661824 2026-02-18,04:02:58.000,49,11148998,7565,0,1771387377,13156.552617729998,29002.773336750004,53278.57648944 2026-02-18,04:02:59.000,49,11149000,7565,0,1771387378,13156.512199869998,27157.374544920007,53278.47168264 2026-02-18,04:03:00.000,49,11148956,7765,0,1771387379,13156.545881419988,27157.395692310005,53278.5275796 2026-02-18,04:03:01.000,49,11149006,7245,0,1771387380,13156.545881419988,31309.587030990006,53278.48565688001 2026-02-18,04:03:02.000,49,11149007,8965,0,1771387381,13156.552617729998,33616.3231848,53278.49963112 2026-02-18,04:03:03.000,49,11149067,7685,0,1771387382,13156.545881419988,26696.192263799996,53278.541553840005 2026-02-18,04:03:04.000,49,11149012,8325,0,1771387383,13156.566090349988,27157.522576649993,53278.48565688001 2026-02-18,04:03:05.000,49,11148986,8325,0,1771387384,13156.599771899993,30386.89115964,53278.5974508 2026-02-18,04:03:07.000,49,11149062,7245,0,1771387386,13156.619980829993,32232.318147989994,53278.48565688001 2026-02-18,04:03:08.000,49,11149037,7925,0,1771387387,13156.606508209989,32693.627313449993,53278.46469552001 2026-02-18,04:03:09.000,49,11149000,8325,0,1771387388,13156.586299279988,28080.098612789996,53278.49963112 2026-02-18,04:03:10.000,49,11148962,8085,0,1771387389,13156.619980829993,30386.757226169997,53278.541553840005 2026-02-18,04:03:11.000,49,11149014,7645,0,1771387390,13156.633453449998,29464.202337420007,53278.443734160006 2026-02-18,04:03:12.000,49,11149046,7484,0,1771387391,13156.606508209989,28541.464171290005,53278.50661824 2026-02-18,04:03:13.000,49,11149035,7765,0,1771387392,13156.613244519998,31309.537687079996,53278.4577084 2026-02-18,04:03:14.000,49,11149032,7965,0,1771387393,13156.653662379998,28080.091563659997,53278.56251520001 2026-02-18,04:03:15.000,49,11148988,7165,0,1771387394,13156.721025479994,28080.06336714,53278.492644000005 2026-02-18,04:03:16.000,49,11149005,8445,0,1771387395,13156.714289169999,31309.523588819997,53278.555528079996 2026-02-18,04:03:18.000,49,11149049,7685,0,1771387397,13156.76817964999,30386.757226169997,53278.48565688001 2026-02-18,04:03:19.000,49,11149040,7245,0,1771387398,13156.74797071999,30848.052293369998,53278.48565688001 2026-02-18,04:03:20.000,49,11148937,8845,0,1771387399,13156.74797071999,26234.572936619996,53278.51360536001 2026-02-18,04:03:21.000,49,11149014,7285,0,1771387400,13156.76817964999,32232.120772349997,53278.51360536001 2026-02-18,04:03:22.000,49,11149021,8005,0,1771387401,13156.801861199994,32232.064379310003,53278.58347656001 2026-02-18,04:03:23.000,49,11149070,8125,0,1771387402,13156.82880643999,29925.307078109996,53278.555528079996 2026-02-18,04:03:24.000,49,11148980,8045,0,1771387403,13156.815333819999,32693.359446510003,53278.50661824 2026-02-18,04:03:25.000,49,11149013,8685,0,1771387404,13156.862487989994,29002.625305020003,53278.541553840005 2026-02-18,04:03:26.000,49,11148990,7005,0,1771387405,13156.822070129994,29002.554813719995,53278.5275796 2026-02-18,04:03:27.000,49,11149028,8245,0,1771387406,13156.83554275,26695.83275817,53278.53456672001 2026-02-18,04:03:29.000,49,11149015,7685,0,1771387408,13156.85575168,29925.201341160006,53278.47168264 2026-02-18,04:03:30.000,49,11149028,7285,0,1771387409,13156.83554275,36384.016047569996,53278.45072128 2026-02-18,04:03:31.000,49,11149040,7365,0,1771387410,13156.902905849995,29002.463175030003,53278.49963112 2026-02-18,04:03:32.000,49,11149002,8285,0,1771387411,13156.86922429999,27157.106677980002,53278.47866976 2026-02-18,04:03:33.000,49,11148998,8285,0,1771387412,13156.90964215999,26695.67767731,53278.50661824 2026-02-18,04:03:34.000,49,11149034,7484,0,1771387413,13156.923114779995,28541.076469139996,53278.53456672001 2026-02-18,04:03:35.000,49,11149000,7085,0,1771387414,13156.882696919994,33154.55582589,53278.4577084 2026-02-18,04:03:36.000,49,11148998,7445,0,1771387415,13156.882696919994,33615.879089609996,53278.39482432001 2026-02-18,04:03:37.000,49,11149036,7525,0,1771387416,13156.89616954,31309.079493629994,53278.47866976 2026-02-18,04:03:38.000,49,11148990,8405,0,1771387417,13156.902905849995,24850.215443310008,53278.41578568001 2026-02-18,04:03:40.000,49,11148978,8165,0,1771387419,13156.882696919994,34077.22350072001,53278.5275796 2026-02-18,04:03:41.000,49,11148992,7365,0,1771387420,13156.89616954,32231.77536498,53278.41578568001 2026-02-18,04:03:42.000,49,11149050,8445,0,1771387421,13156.91637847,26695.734070349994,53278.422772800004 2026-02-18,04:03:43.000,49,11148982,7445,0,1771387422,13156.87596061,31770.501445169997,53278.45072128 2026-02-18,04:03:44.000,49,11148927,7925,0,1771387423,13156.9365874,28541.125813050006,53278.46469552001 2026-02-18,04:03:45.000,49,11148988,8285,0,1771387424,13156.91637847,29002.50546981,53278.43674704001 2026-02-18,04:03:46.000,49,11148988,8445,0,1771387425,13156.923114779995,28541.139911310005,53278.40181144 2026-02-18,04:03:47.000,49,11149018,7365,0,1771387426,13156.99047787999,30386.54575227,53278.40181144 2026-02-18,04:03:48.000,49,11148940,7885,0,1771387427,13156.95006001999,28079.823696720006,53278.45072128 2026-02-18,04:03:49.000,49,11148983,7525,0,1771387428,13156.983741569995,28541.139911310005,53278.50661824 2026-02-18,04:03:51.000,49,11148984,8245,0,1771387430,13157.01068680999,28079.802549329994,53278.46469552001 2026-02-18,04:03:52.000,49,11148995,8485,0,1771387431,13157.05784098,28079.802549329994,53278.492644000005 2026-02-18,04:03:53.000,49,11149058,8285,0,1771387432,13157.05110466999,29925.208390290005,53278.45072128 2026-02-18,04:03:54.000,49,11149037,8005,0,1771387433,13157.064577289995,28541.139911310005,53278.47866976 2026-02-18,04:03:55.000,49,11148939,7484,0,1771387434,13157.13194038999,32693.211414780002,53278.40879856 2026-02-18,04:03:56.000,49,11149043,7484,0,1771387435,13157.1386767,30386.595096179997,53278.48565688001 2026-02-18,04:03:57.000,49,11149019,7725,0,1771387436,13157.125204079995,27618.458138219998,53278.50661824 2026-02-18,04:03:58.000,49,11149049,7645,0,1771387437,13157.17909456,29925.222488550004,53278.46469552001 2026-02-18,04:03:59.000,49,11149010,7045,0,1771387438,13157.15214931999,28079.88713889,53278.52059248 2026-02-18,04:04:00.000,49,11148983,8805,0,1771387439,13157.19930349,36384.093588,53278.51360536001 2026-02-18,04:04:02.000,49,11148985,7765,0,1771387441,13157.232985039991,30386.644440090007,53278.47168264 2026-02-18,04:04:03.000,49,11148958,7165,0,1771387442,13157.23972135,26234.389659239998,53278.492644000005 2026-02-18,04:04:04.000,49,11149029,8645,0,1771387443,13157.273402899991,32231.95159323,53278.45072128 2026-02-18,04:04:05.000,49,11149064,7325,0,1771387444,13157.226248729996,29002.583010240007,53278.49963112 2026-02-18,04:04:06.000,49,11148996,7445,0,1771387445,13157.253193969991,30386.5528014,53278.422772800004 2026-02-18,04:04:07.000,49,11149013,7725,0,1771387446,13157.266666589996,32231.979789749996,53278.47168264 2026-02-18,04:04:08.000,49,11149025,7645,0,1771387447,13157.25993028,25773.143935950007,53278.47168264 2026-02-18,04:04:09.000,49,11149023,8525,0,1771387448,13157.286875519996,29002.49137155,53278.46469552001 2026-02-18,04:04:10.000,49,11149033,7645,0,1771387449,13157.25993028,28541.217451739998,53278.46469552001 2026-02-18,04:04:11.000,49,11148987,7845,0,1771387450,13157.25993028,28079.781401939996,53278.45072128 2026-02-18,04:04:13.000,49,11148968,8285,0,1771387452,13157.273402899991,29463.80053701,53278.49963112 2026-02-18,04:04:14.000,49,11148943,8405,0,1771387453,13157.327293379996,32231.859954540007,53278.47168264 2026-02-18,04:04:15.000,49,11148941,8525,0,1771387454,13157.327293379996,30386.517555750004,53278.47168264 2026-02-18,04:04:16.000,49,11148943,7845,0,1771387455,13157.300348140001,30847.763279039995,53278.492644000005 2026-02-18,04:04:17.000,49,11148983,7685,0,1771387456,13157.286875519996,27618.352401270007,53278.42975992 2026-02-18,04:04:18.000,49,11148949,8485,0,1771387457,13157.293611829991,27156.902253210006,53278.47168264 2026-02-18,04:04:19.000,49,11148951,7885,0,1771387458,13157.25993028,37306.54978893,53278.48565688001 2026-02-18,04:04:20.000,49,11148947,7885,0,1771387459,13157.246457659996,30847.756229909995,53278.50661824 2026-02-18,04:04:21.000,49,11148940,8245,0,1771387460,13157.21951242,32231.77536498,53278.51360536001 2026-02-18,04:04:22.000,49,11148968,7484,0,1771387461,13157.17909456,31309.044247979997,53278.4577084 2026-02-18,04:04:24.000,49,11148971,7845,0,1771387463,13157.15888563,27618.2889591,53278.45072128 2026-02-18,04:04:25.000,49,11148924,7085,0,1771387464,13157.15214931999,29002.33629069,53278.47866976 2026-02-18,04:04:26.000,49,11148960,8125,0,1771387465,13157.13194038999,29002.286946780005,53278.47168264 2026-02-18,04:04:27.000,49,11148959,7765,0,1771387466,13157.15888563,32693.105677829997,53278.48565688001 2026-02-18,04:04:28.000,49,11148982,8205,0,1771387467,13157.13194038999,33154.46418720001,53278.492644000005 2026-02-18,04:04:29.000,49,11148953,8005,0,1771387468,13157.104995149995,29925.032162040006,53278.41578568001 2026-02-18,04:04:30.000,49,11148991,7725,0,1771387469,13157.11846777,29925.011014649994,53278.443734160006 2026-02-18,04:04:31.000,49,11148913,7565,0,1771387470,13157.104995149995,24850.201345049994,53278.40181144 2026-02-18,04:04:32.000,49,11148964,8445,0,1771387471,13157.09825884,28540.949584799993,53278.443734160006 2026-02-18,04:04:33.000,49,11149043,7805,0,1771387472,13157.15214931999,27156.923400600004,53278.40181144 2026-02-18,04:04:35.000,49,11149046,7205,0,1771387474,13157.125204079995,28540.914339149997,53278.373862960005 2026-02-18,04:04:36.000,49,11148977,8405,0,1771387475,13157.145413009996,30847.580001659997,53278.40879856 2026-02-18,04:04:37.000,49,11148982,7165,0,1771387476,13157.15888563,30386.270836199998,53278.36687584001 2026-02-18,04:04:38.000,49,11149010,7245,0,1771387477,13157.17909456,24850.046264189994,53278.41578568001 2026-02-18,04:04:39.000,49,11148974,7285,0,1771387478,13157.19930349,32231.556841950005,53278.41578568001 2026-02-18,04:04:40.000,49,11148989,7765,0,1771387479,13157.17909456,26695.402761239995,53278.3529016 2026-02-18,04:04:41.000,49,11148955,7645,0,1771387480,13157.23972135,30847.55885427,53278.34591448001 2026-02-18,04:04:42.000,49,11148944,7205,0,1771387481,13157.25993028,36383.62129629,53278.3529016 2026-02-18,04:04:43.000,49,11149007,7765,0,1771387482,13157.273402899991,27618.042239550006,53278.33194024 2026-02-18,04:04:44.000,49,11149018,7285,0,1771387483,13157.286875519996,33154.175172870004,53278.33194024 2026-02-18,04:04:46.000,49,11148988,7925,0,1771387485,13157.300348140001,28540.667619600004,53278.40879856 2026-02-18,04:04:47.000,49,11148982,7965,0,1771387486,13157.334029689991,30847.340331240004,53278.36687584001 2026-02-18,04:04:48.000,49,11149017,8925,0,1771387487,13157.367711239996,28540.653521340006,53278.33892736 2026-02-18,04:04:49.000,49,11148961,8885,0,1771387488,13157.360974930001,29463.32119617,53278.33892736 2026-02-18,04:04:50.000,49,11149056,8645,0,1771387489,13157.401392790001,30385.953625349997,53278.29001752 2026-02-18,04:04:51.000,49,11148996,8445,0,1771387490,13157.408129099997,32692.725024810003,53278.324953120005 2026-02-18,04:04:52.000,49,11148997,8965,0,1771387491,13157.462019580002,22081.775372760007,53278.26905616001 2026-02-18,04:04:53.000,49,11148993,8325,0,1771387492,13157.475492199992,32231.253729360003,53278.29001752 2026-02-18,04:04:54.000,49,11148981,8605,0,1771387493,13157.448546959997,26233.818679710006,53278.34591448001 2026-02-18,04:04:55.000,49,11149003,7484,0,1771387494,13157.468755889997,34537.95463752,53278.324953120005 2026-02-18,04:04:57.000,49,11148946,7965,0,1771387496,13157.509173749997,37305.94356375,53278.31796600001 2026-02-18,04:04:58.000,49,11148963,7965,0,1771387497,13157.556327919992,29463.130869660003,53278.33194024 2026-02-18,04:04:59.000,49,11148982,7925,0,1771387498,13157.515910059992,33153.85796202,53278.33194024 2026-02-18,04:05:00.000,49,11148966,7365,0,1771387499,13157.468755889997,31308.480317580004,53278.38085008 2026-02-18,04:05:01.000,49,11149009,8405,0,1771387500,13157.515910059992,34537.905293610005,53278.31796600001 2026-02-18,04:05:02.000,49,11149010,8125,0,1771387501,13157.475492199992,28079.139931109996,53278.2830304 2026-02-18,04:05:03.000,49,11148950,8205,0,1771387502,13157.462019580002,32231.225532840006,53278.29700464001 2026-02-18,04:05:04.000,49,11148970,7484,0,1771387503,13157.502437440002,32692.562894820003,53278.29700464001 2026-02-18,04:05:05.000,49,11148973,8685,0,1771387504,13157.455283269992,30385.840839270008,53278.29700464001 2026-02-18,04:05:06.000,49,11148993,7685,0,1771387505,13157.468755889997,32692.541747430005,53278.33194024 2026-02-18,04:05:08.000,49,11148991,8645,0,1771387507,13157.394656479992,26695.127845170005,53278.38085008 2026-02-18,04:05:09.000,49,11148953,7685,0,1771387508,13157.401392790001,32231.169139799997,53278.387837199996 2026-02-18,04:05:10.000,49,11149012,7165,0,1771387509,13157.394656479992,32692.562894820003,53278.31796600001 2026-02-18,04:05:11.000,49,11148968,7965,0,1771387510,13157.340766000001,24849.764298990005,53278.3529016 2026-02-18,04:05:12.000,49,11148967,8405,0,1771387511,13157.320557070001,29924.538722940008,53278.35988872 2026-02-18,04:05:13.000,49,11148953,8645,0,1771387512,13157.307084449996,30847.255741679997,53278.373862960005 2026-02-18,04:05:14.000,49,11149033,7925,0,1771387513,13157.25993028,35460.657558000006,53278.36687584001 2026-02-18,04:05:15.000,49,11148942,8245,0,1771387514,13157.23972135,31308.52966149,53278.34591448001 2026-02-18,04:05:16.000,49,11149012,7565,0,1771387515,13157.232985039991,29463.102673140005,53278.24110768 2026-02-18,04:05:17.000,49,11149028,7845,0,1771387516,13157.17909456,28079.062390680003,53278.30399176 2026-02-18,04:05:19.000,49,11148976,8485,0,1771387518,13157.15214931999,27156.33832281,53278.26206904 2026-02-18,04:05:20.000,49,11148949,8245,0,1771387519,13157.13194038999,29924.425936860003,53278.40181144 2026-02-18,04:05:21.000,49,11149017,8085,0,1771387520,13157.09825884,32231.063402850006,53278.29001752 2026-02-18,04:05:22.000,49,11148990,8565,0,1771387521,13157.09152252999,24388.18726659,53278.31097888 2026-02-18,04:05:23.000,49,11149008,8325,0,1771387522,13157.05110466999,31308.36048237,53278.3529016 2026-02-18,04:05:24.000,49,11148965,7805,0,1771387523,13157.05110466999,29924.31315078,53278.34591448001 2026-02-18,04:05:25.000,49,11149031,7365,0,1771387524,13156.983741569995,33614.96270271001,53278.30399176 2026-02-18,04:05:26.000,49,11148970,8165,0,1771387525,13156.95006001999,32692.316175269996,53278.276043280006 2026-02-18,04:05:27.000,49,11148988,8845,0,1771387526,13156.91637847,28078.836818519994,53278.31097888 2026-02-18,04:05:28.000,49,11148964,8685,0,1771387527,13156.923114779995,28540.153033110008,53278.30399176 2026-02-18,04:05:30.000,49,11148952,8205,0,1771387529,13156.88943322999,30385.551824940005,53278.26905616001 2026-02-18,04:05:31.000,49,11149005,7325,0,1771387530,13156.86922429999,31769.570960009994,53278.26206904 2026-02-18,04:05:32.000,49,11148965,8165,0,1771387531,13156.88943322999,28540.188278760004,53278.31097888 2026-02-18,04:05:33.000,49,11149008,7965,0,1771387532,13156.80859750999,34537.61627928,53278.220146319996 2026-02-18,04:05:34.000,49,11149010,8085,0,1771387533,13156.801861199994,32230.887174599993,53278.22713344001 2026-02-18,04:05:35.000,49,11148983,7765,0,1771387534,13156.801861199994,33153.456161609996,53278.17822360001 2026-02-18,04:05:36.000,49,11148993,8605,0,1771387535,13156.78838857999,25772.044271670005,53278.11533952 2026-02-18,04:05:37.000,49,11148993,8165,0,1771387536,13156.801861199994,31769.429977410007,53278.09437816 2026-02-18,04:05:38.000,49,11148996,8165,0,1771387537,13156.721025479994,34998.883149960006,53278.10136528001 2026-02-18,04:05:39.000,49,11148961,8005,0,1771387538,13156.721025479994,28078.77337635,53278.12232664 2026-02-18,04:05:41.000,49,11148965,8365,0,1771387540,13156.694080239999,30385.4249406,53278.04546832 2026-02-18,04:05:42.000,49,11148985,8645,0,1771387541,13156.667134999989,28078.709934180006,53278.05944256001 2026-02-18,04:05:43.000,49,11149030,8165,0,1771387542,13156.660398689994,29924.052332969994,53278.03149408001 2026-02-18,04:05:44.000,49,11148997,7765,0,1771387543,13156.660398689994,28540.07549268,53278.038481200005 2026-02-18,04:05:45.000,49,11149001,7885,0,1771387544,13156.646926069989,30385.410842340003,53277.989571360005 2026-02-18,04:05:46.000,49,11149028,7484,0,1771387545,13156.653662379998,35921.430989579996,53277.98258424001 2026-02-18,04:05:47.000,49,11148977,8005,0,1771387546,13156.619980829993,29462.630381430004,53277.989571360005 2026-02-18,04:05:48.000,49,11148994,8445,0,1771387547,13156.626717139989,32691.991915289997,53278.0035456 2026-02-18,04:05:49.000,49,11148990,7565,0,1771387548,13156.606508209989,32230.65455331,53277.93367440001 2026-02-18,04:05:50.000,49,11148973,8005,0,1771387549,13156.593035589998,29001.321215970005,53277.98258424001 2026-02-18,04:05:52.000,49,11148960,7365,0,1771387551,13156.599771899993,28539.885166170003,53277.97559712 2026-02-18,04:05:53.000,49,11149005,8765,0,1771387552,13156.579562969993,35921.268859589996,53278.0035456 2026-02-18,04:05:54.000,49,11149056,8325,0,1771387553,13156.599771899993,22542.414870869994,53277.94764864 2026-02-18,04:05:55.000,49,11149026,7405,0,1771387554,13156.593035589998,26233.07852106,53277.97559712 2026-02-18,04:05:56.000,49,11149047,8885,0,1771387555,13156.579562969993,31769.19735612,53277.884764559996 2026-02-18,04:05:57.000,49,11149000,8445,0,1771387556,13156.606508209989,32691.78749052,53277.8987388 2026-02-18,04:05:58.000,49,11149008,7484,0,1771387557,13156.613244519998,32230.48537419,53277.84982896 2026-02-18,04:05:59.000,49,11148976,7565,0,1771387558,13156.566090349988,29923.847908199998,53277.8987388 2026-02-18,04:06:00.000,49,11148991,7845,0,1771387559,13156.586299279988,29462.468251440005,53277.90572592 2026-02-18,04:06:01.000,49,11148974,7165,0,1771387560,13156.559354039993,28078.477312889998,53277.87777744 2026-02-18,04:06:03.000,49,11149053,7725,0,1771387562,13156.545881419988,32230.47832506,53277.84982896 2026-02-18,04:06:04.000,49,11148970,7845,0,1771387563,13156.579562969993,33153.153049019995,53277.8288676 2026-02-18,04:06:05.000,49,11148985,7484,0,1771387564,13156.579562969993,26233.022128020006,53277.772970640006 2026-02-18,04:06:06.000,49,11148980,7045,0,1771387565,13156.566090349988,31769.04932439,53277.752009280004 2026-02-18,04:06:07.000,49,11149029,7565,0,1771387566,13156.586299279988,33153.153049019995,53277.73104792 2026-02-18,04:06:08.000,49,11148972,7285,0,1771387567,13156.593035589998,30846.402796950002,53277.74502216001 2026-02-18,04:06:09.000,49,11148959,8885,0,1771387568,13156.586299279988,29923.706925599996,53277.717073679996 2026-02-18,04:06:10.000,49,11149056,8005,0,1771387569,13156.579562969993,29462.37661275,53277.77995776 2026-02-18,04:06:11.000,49,11148966,8125,0,1771387570,13156.586299279988,28539.680741400007,53277.66816384 2026-02-18,04:06:12.000,49,11149014,6965,0,1771387571,13156.559354039993,34075.7149869,53277.64021536 2026-02-18,04:06:14.000,49,11149037,8405,0,1771387573,13156.626717139989,30846.290010869998,53277.703099440005 2026-02-18,04:06:15.000,49,11149014,6845,0,1771387574,13156.633453449998,34075.66564299,53277.67515096001 2026-02-18,04:06:16.000,49,11148969,7565,0,1771387575,13156.599771899993,34075.67269212,53277.66816384 2026-02-18,04:06:17.000,49,11149002,7085,0,1771387576,13156.599771899993,27155.619311550006,53277.59829264001 2026-02-18,04:06:18.000,49,11148867,7565,0,1771387577,13156.579562969993,34075.644495600005,53277.62624112001 2026-02-18,04:06:19.000,49,11149029,7645,0,1771387578,13156.613244519998,32230.302096810003,53277.584318400004 2026-02-18,04:06:20.000,49,11148980,7245,0,1771387579,13156.599771899993,29462.313170580004,53277.62624112001 2026-02-18,04:06:21.000,49,11148997,8045,0,1771387580,13156.586299279988,25771.564930830005,53277.619254 2026-02-18,04:06:22.000,49,11149000,7445,0,1771387581,13156.579562969993,29462.277924930007,53277.52143432 2026-02-18,04:06:23.000,49,11148999,7885,0,1771387582,13156.552617729998,30384.889206720007,53277.59130552 2026-02-18,04:06:25.000,49,11148960,7045,0,1771387584,13156.593035589998,31768.929489179995,53277.584318400004 2026-02-18,04:06:26.000,49,11148974,7125,0,1771387585,13156.559354039993,34536.96775932,53277.57034416 2026-02-18,04:06:27.000,49,11148856,7525,0,1771387586,13156.599771899993,32230.33734246,53277.55636992001 2026-02-18,04:06:28.000,49,11148989,7885,0,1771387587,13156.586299279988,28078.258789860003,53277.50047296 2026-02-18,04:06:29.000,49,11148977,7725,0,1771387588,13156.626717139989,32230.31619507,53277.45855024001 2026-02-18,04:06:30.000,49,11148983,7805,0,1771387589,13156.667134999989,24387.489402720006,53277.486498720005 2026-02-18,04:06:31.000,49,11149023,7845,0,1771387590,13156.653662379998,29000.933513819997,53277.5144472 2026-02-18,04:06:32.000,49,11149045,8685,0,1771387591,13156.700816549994,30384.931501500003,53277.486498720005 2026-02-18,04:06:33.000,49,11149010,7445,0,1771387592,13156.707552859989,34536.96775932,53277.50047296 2026-02-18,04:06:34.000,49,11149015,8685,0,1771387593,13156.74797071999,23926.194335520006,53277.52842144001 2026-02-18,04:06:36.000,49,11148996,7845,0,1771387595,13156.78838857999,27616.921427880006,53277.535408560005 2026-02-18,04:06:37.000,49,11148945,8645,0,1771387596,13156.80859750999,32691.597164010003,53277.49348584 2026-02-18,04:06:38.000,49,11149014,7205,0,1771387597,13156.801861199994,30846.212470440005,53277.486498720005 2026-02-18,04:06:39.000,49,11149009,8045,0,1771387598,13156.82880643999,32691.611262270002,53277.57034416 2026-02-18,04:06:40.000,49,11148982,8005,0,1771387599,13156.84901536999,28539.631397489997,53277.52842144001 2026-02-18,04:06:41.000,49,11149035,7885,0,1771387600,13156.89616954,30385.001992799997,53277.584318400004 2026-02-18,04:06:42.000,49,11149045,7725,0,1771387601,13156.882696919994,30846.332305649994,53277.59130552 2026-02-18,04:06:43.000,49,11149039,7885,0,1771387602,13156.92985108999,29923.728072989994,53277.52143432 2026-02-18,04:06:44.000,49,11148988,8405,0,1771387603,13156.95679633,29001.0462999,53277.54239568 2026-02-18,04:06:45.000,49,11149004,8085,0,1771387604,13156.983741569995,33614.441067089996,53277.50746008001 2026-02-18,04:06:47.000,49,11148955,8965,0,1771387606,13156.95006001999,29923.791515160003,53277.55636992001 2026-02-18,04:06:48.000,49,11149016,7005,0,1771387607,13156.91637847,29923.770367770005,53277.54239568 2026-02-18,04:06:49.000,49,11149009,7805,0,1771387608,13156.97700526,25310.382649709994,53277.52842144001 2026-02-18,04:06:50.000,49,11149004,8325,0,1771387609,13156.91637847,32230.471275930002,53277.50047296 2026-02-18,04:06:51.000,49,11149041,8405,0,1771387610,13156.95679633,32230.457177670003,53277.59130552 2026-02-18,04:06:52.000,49,11148931,7845,0,1771387611,13156.963532639995,28539.856969650005,53277.52842144001 2026-02-18,04:06:53.000,49,11148970,8165,0,1771387612,13156.95679633,27155.816687190003,53277.57034416 2026-02-18,04:06:54.000,49,11148995,7645,0,1771387613,13157.01068680999,27155.774392410007,53277.55636992001 2026-02-18,04:06:55.000,49,11149061,7885,0,1771387614,13157.01068680999,26233.127864969996,53277.62624112001 2026-02-18,04:06:56.000,49,11149019,8845,0,1771387615,13156.97026894999,28539.835822260007,53277.52143432 2026-02-18,04:06:58.000,49,11149016,7165,0,1771387617,13157.024159429995,32230.577012880007,53277.584318400004 2026-02-18,04:06:59.000,49,11148959,7484,0,1771387618,13156.99047787999,26233.163110620008,53277.584318400004 2026-02-18,04:07:00.000,49,11148996,7245,0,1771387619,13157.03089573999,28078.576000710003,53277.619254 2026-02-18,04:07:01.000,49,11149003,7645,0,1771387620,13157.03089573999,28078.583049840003,53277.619254 2026-02-18,04:07:02.000,49,11148986,8165,0,1771387621,13157.05110466999,32230.746192000006,53277.66816384 2026-02-18,04:07:03.000,49,11148989,7725,0,1771387622,13157.07131359999,30385.4249406,53277.59130552 2026-02-18,04:07:04.000,49,11148980,8005,0,1771387623,13157.07131359999,31769.444075670006,53277.63322824 2026-02-18,04:07:05.000,49,11148976,7365,0,1771387624,13157.104995149995,27617.386670460008,53277.584318400004 2026-02-18,04:07:06.000,49,11149014,7405,0,1771387625,13157.145413009996,29001.426952919996,53277.619254 2026-02-18,04:07:07.000,49,11149002,8245,0,1771387626,13157.17909456,34537.60218102,53277.62624112001 2026-02-18,04:07:09.000,49,11148981,7845,0,1771387628,13157.19256717999,33614.997948360004,53277.54239568 2026-02-18,04:07:10.000,49,11149014,8285,0,1771387629,13157.19256717999,30385.657561889995,53277.56335704 2026-02-18,04:07:11.000,49,11148990,7205,0,1771387630,13157.23972135,33153.64648811999,53277.584318400004 2026-02-18,04:07:12.000,49,11148972,8285,0,1771387631,13157.21951242,24849.566923349994,53277.62624112001 2026-02-18,04:07:13.000,49,11149017,8365,0,1771387632,13157.25993028,30847.023120390004,53277.61226688 2026-02-18,04:07:14.000,49,11149036,8085,0,1771387633,13157.25993028,31308.480317580004,53277.59829264001 2026-02-18,04:07:15.000,49,11149045,8645,0,1771387634,13157.25993028,31308.452121060007,53277.55636992001 2026-02-18,04:07:16.000,49,11148989,7845,0,1771387635,13157.300348140001,32231.190287189995,53277.56335704 2026-02-18,04:07:17.000,49,11149016,7525,0,1771387636,13157.273402899991,26695.113746910007,53277.584318400004 2026-02-18,04:07:18.000,49,11149011,8725,0,1771387637,13157.347502309996,28079.139931109996,53277.64021536 2026-02-18,04:07:20.000,49,11149049,7845,0,1771387639,13157.354238619992,28540.590079169997,53277.68213808 2026-02-18,04:07:21.000,49,11148972,7685,0,1771387640,13157.347502309996,30847.333282110005,53277.64720248001 2026-02-18,04:07:22.000,49,11149001,7805,0,1771387641,13157.307084449996,31308.790479300005,53277.64021536 2026-02-18,04:07:23.000,49,11149001,8485,0,1771387642,13157.360974930001,33154.08353418,53277.717073679996 2026-02-18,04:07:24.000,49,11149008,7245,0,1771387643,13157.387920169997,26234.009006220003,53277.71008656 2026-02-18,04:07:25.000,49,11149007,7484,0,1771387644,13157.387920169997,30386.115755339997,53277.72406080001 2026-02-18,04:07:26.000,49,11149016,8405,0,1771387645,13157.374447549992,28079.379601530003,53277.63322824 2026-02-18,04:07:27.000,49,11149006,7445,0,1771387646,13157.414865409992,27618.11273085,53277.64720248001 2026-02-18,04:07:28.000,49,11148972,8445,0,1771387647,13157.414865409992,30847.53770688,53277.63322824 2026-02-18,04:07:29.000,49,11149047,8765,0,1771387648,13157.428338029997,30847.54475601,53277.619254 2026-02-18,04:07:31.000,49,11149028,8045,0,1771387650,13157.468755889997,28079.534682390004,53277.63322824 2026-02-18,04:07:32.000,49,11148988,7685,0,1771387651,13157.482228510002,30386.25673794,53277.64720248001 2026-02-18,04:07:33.000,49,11148976,8365,0,1771387652,13157.515910059992,34999.74314382,53277.68213808 2026-02-18,04:07:34.000,49,11149034,8165,0,1771387653,13157.536118989992,28540.85794611,53277.71008656 2026-02-18,04:07:35.000,49,11149017,8765,0,1771387654,13157.536118989992,28540.88614263,53277.64021536 2026-02-18,04:07:36.000,49,11149049,8645,0,1771387655,13157.556327919992,31770.388659090007,53277.66816384 2026-02-18,04:07:37.000,49,11148972,8445,0,1771387656,13157.563064230002,30847.629345570007,53277.68213808 2026-02-18,04:07:38.000,49,11148950,8365,0,1771387657,13157.590009469997,29002.315143300002,53277.654189600005 2026-02-18,04:07:39.000,49,11149016,8125,0,1771387658,13157.603482090002,33615.745156139994,53277.71008656 2026-02-18,04:07:40.000,49,11148965,8605,0,1771387659,13157.630427329997,29002.32219243,53277.654189600005 2026-02-18,04:07:42.000,49,11148979,8805,0,1771387661,13157.664108880002,29924.94052335,53277.6891252 2026-02-18,04:07:43.000,49,11148990,8245,0,1771387662,13157.664108880002,26234.19933273,53277.68213808 2026-02-18,04:07:44.000,49,11148946,8365,0,1771387663,13157.697790429993,28540.949584799993,53277.717073679996 2026-02-18,04:07:45.000,49,11148784,8205,0,1771387664,13157.691054119998,32231.711922810005,53277.68213808 2026-02-18,04:07:46.000,49,11149027,9005,0,1771387665,13157.677581499993,27156.916351470005,53277.717073679996 2026-02-18,04:07:47.000,49,11148984,8485,0,1771387666,13157.717999359993,29002.32924156,53277.71008656 2026-02-18,04:07:48.000,49,11148968,8445,0,1771387667,13157.711263049998,28540.921388279996,53277.77995776 2026-02-18,04:07:49.000,49,11149001,8685,0,1771387668,13157.711263049998,27156.881105819994,53277.6891252 2026-02-18,04:07:50.000,49,11148941,8725,0,1771387669,13157.691054119998,33154.443039809994,53277.752009280004 2026-02-18,04:07:51.000,49,11148782,8205,0,1771387670,13157.717999359993,33154.34435199,53277.79393200001 2026-02-18,04:07:53.000,49,11148964,8325,0,1771387672,13157.590009469997,28540.942535669994,53277.72406080001 2026-02-18,04:07:54.000,49,11148962,8485,0,1771387673,13157.576536849992,32693.006990010006,53277.68213808 2026-02-18,04:07:55.000,49,11149039,8605,0,1771387674,13157.569800539997,32692.971744359995,53277.66117672 2026-02-18,04:07:56.000,49,11148992,8245,0,1771387675,13157.563064230002,30386.284934459996,53277.63322824 2026-02-18,04:07:57.000,49,11148956,7645,0,1771387676,13157.576536849992,23466.034178250004,53277.703099440005 2026-02-18,04:07:58.000,49,11148936,8485,0,1771387677,13157.563064230002,28540.836798720004,53277.73104792 2026-02-18,04:07:59.000,49,11148988,8125,0,1771387678,13157.556327919992,33615.59007527999,53277.73104792 2026-02-18,04:08:00.000,49,11148965,8725,0,1771387679,13157.522646370002,32231.556841950005,53277.703099440005 2026-02-18,04:08:01.000,49,11148967,8725,0,1771387680,13157.522646370002,28540.667619600004,53277.64720248001 2026-02-18,04:08:02.000,49,11149018,7165,0,1771387681,13157.536118989992,31308.734086259996,53277.73803504 2026-02-18,04:08:04.000,49,11149029,7645,0,1771387683,13157.475492199992,29463.398736600007,53277.71008656 2026-02-18,04:08:05.000,49,11149060,7005,0,1771387684,13157.455283269992,30386.09460795,53277.73803504 2026-02-18,04:08:06.000,49,11149025,8605,0,1771387685,13157.502437440002,29463.370540079995,53277.6891252 2026-02-18,04:08:07.000,49,11148988,7125,0,1771387686,13157.488964819997,27618.070436070004,53277.703099440005 2026-02-18,04:08:08.000,49,11148975,7925,0,1771387687,13157.475492199992,26695.36046646,53277.68213808 2026-02-18,04:08:09.000,49,11149007,8645,0,1771387688,13157.482228510002,30847.474264710007,53277.6891252 2026-02-18,04:08:10.000,49,11148982,7285,0,1771387689,13157.468755889997,29002.089571139993,53277.703099440005 2026-02-18,04:08:11.000,49,11148957,8645,0,1771387690,13157.495701129992,27618.063386940004,53277.6891252 2026-02-18,04:08:12.000,49,11148966,8485,0,1771387691,13157.495701129992,30386.108706209998,53277.703099440005 2026-02-18,04:08:13.000,49,11149007,8885,0,1771387692,13157.515910059992,31308.776381040007,53277.64021536 2026-02-18,04:08:15.000,49,11149016,8125,0,1771387694,13157.522646370002,31308.8609706,53277.64720248001 2026-02-18,04:08:16.000,49,11148995,7765,0,1771387695,13157.590009469997,34538.24365185,53277.67515096001 2026-02-18,04:08:17.000,49,11148955,8685,0,1771387696,13157.603482090002,29924.77134423,53277.68213808 2026-02-18,04:08:18.000,49,11148978,8405,0,1771387697,13157.643899950002,27618.056337810005,53277.69611232001 2026-02-18,04:08:19.000,49,11149045,7765,0,1771387698,13157.677581499993,34076.89219160999,53277.67515096001 2026-02-18,04:08:20.000,49,11149025,8805,0,1771387699,13157.691054119998,31308.783430170006,53277.64021536 2026-02-18,04:08:21.000,49,11149047,8525,0,1771387700,13157.751680909998,30386.08755882,53277.64021536 2026-02-18,04:08:22.000,49,11149008,8205,0,1771387701,13157.744944599988,25772.608202069998,53277.654189600005 2026-02-18,04:08:23.000,49,11148971,8925,0,1771387702,13157.812307699998,24849.919379850005,53277.61226688 2026-02-18,04:08:24.000,49,11149046,8205,0,1771387703,13157.812307699998,32692.795516109996,53277.63322824 2026-02-18,04:08:26.000,49,11148975,8725,0,1771387705,13157.913352349999,27156.563894969993,53277.59130552 2026-02-18,04:08:27.000,49,11149009,7645,0,1771387706,13157.960506519994,35460.90427755,53277.605279760006 2026-02-18,04:08:28.000,49,11149013,8765,0,1771387707,13158.00766068999,25772.643447719995,53277.57034416 2026-02-18,04:08:29.000,49,11149021,8925,0,1771387708,13158.014396999999,29463.391687469993,53277.59130552 2026-02-18,04:08:30.000,49,11148983,7765,0,1771387709,13158.034605929999,28540.73106177,53277.59829264001 2026-02-18,04:08:31.000,49,11149017,7484,0,1771387710,13158.101969029995,29002.18825896,53277.584318400004 2026-02-18,04:08:32.000,49,11148925,7765,0,1771387711,13158.09523272,24850.081509840005,53277.59130552 2026-02-18,04:08:33.000,49,11149017,8005,0,1771387712,13158.14912319999,30847.685738610002,53277.549382799996 2026-02-18,04:08:34.000,49,11149036,7325,0,1771387713,13158.15585951,29463.617259630002,53277.619254 2026-02-18,04:08:35.000,49,11149025,7645,0,1771387714,13158.182804749995,31770.353413439996,53277.59130552 2026-02-18,04:08:37.000,49,11149020,7885,0,1771387716,13158.27711309,32231.810610629997,53277.61226688 2026-02-18,04:08:38.000,49,11148985,8445,0,1771387717,13158.33773988,31309.241623619993,53277.59130552 2026-02-18,04:08:39.000,49,11149002,7245,0,1771387718,13158.31079463999,30386.58099792,53277.57733128001 2026-02-18,04:08:40.000,49,11149007,7765,0,1771387719,13158.35794881,28079.90123715,53277.654189600005 2026-02-18,04:08:41.000,49,11149044,7125,0,1771387720,13158.39836667,28541.21040261,53277.66816384 2026-02-18,04:08:42.000,49,11148998,8165,0,1771387721,13158.405102979996,30386.665587480005,53277.64021536 2026-02-18,04:08:43.000,49,11148956,8285,0,1771387722,13158.432048219991,30848.002949460002,53277.63322824 2026-02-18,04:08:44.000,49,11148995,7805,0,1771387723,13158.512883939991,31770.78341037,53277.64720248001 2026-02-18,04:08:45.000,49,11149026,8165,0,1771387724,13158.539829180001,27618.634366469996,53277.62624112001 2026-02-18,04:08:46.000,49,11148998,7805,0,1771387725,13158.586983349996,29464.068403950005,53277.66816384 2026-02-18,04:08:48.000,49,11149009,7685,0,1771387727,13158.647610139997,35461.7149275,53277.73104792 2026-02-18,04:08:49.000,49,11149002,7965,0,1771387728,13158.674555379992,27618.838791240007,53277.67515096001 2026-02-18,04:08:50.000,49,11148963,7885,0,1771387729,13158.694764309992,30848.18622684,53277.67515096001 2026-02-18,04:08:51.000,49,11149002,7405,0,1771387730,13158.728445859997,29002.872024569995,53277.66117672 2026-02-18,04:08:52.000,49,11148966,7365,0,1771387731,13158.755391099992,30386.87001225,53277.654189600005 2026-02-18,04:08:53.000,49,11148975,8685,0,1771387732,13158.809281579997,34077.70989069001,53277.654189600005 2026-02-18,04:08:54.000,49,11148966,7205,0,1771387733,13158.809281579997,28541.386630859997,53277.772970640006 2026-02-18,04:08:55.000,49,11149009,8565,0,1771387734,13158.842963130002,31309.579981860006,53277.78694488 2026-02-18,04:08:56.000,49,11149023,7805,0,1771387735,13158.890117299998,28541.435974770007,53277.78694488 2026-02-18,04:08:57.000,49,11149003,8525,0,1771387736,13158.863172060002,27157.409790570004,53277.752009280004 2026-02-18,04:08:59.000,49,11149002,7845,0,1771387738,13158.890117299998,32232.311098859995,53277.772970640006 2026-02-18,04:09:00.000,49,11148963,7725,0,1771387739,13158.903589920003,31770.994884269996,53277.80091912 2026-02-18,04:09:01.000,49,11148960,7245,0,1771387740,13158.883380990002,29002.773336750004,53277.772970640006 2026-02-18,04:09:02.000,49,11148988,7685,0,1771387741,13158.863172060002,31309.601129250004,53277.89175168001 2026-02-18,04:09:03.000,49,11148967,8965,0,1771387742,13158.849699439997,29925.624288959996,53277.7589964 2026-02-18,04:09:04.000,49,11149039,7925,0,1771387743,13158.822754200002,32232.23355843,53277.752009280004 2026-02-18,04:09:05.000,49,11148986,7005,0,1771387744,13158.782336340002,33154.99992108,53277.74502216001 2026-02-18,04:09:06.000,49,11149000,7845,0,1771387745,13158.782336340002,27157.480281869997,53277.77995776 2026-02-18,04:09:07.000,49,11149017,8765,0,1771387746,13158.728445859997,29925.617239829997,53277.81489336001 2026-02-18,04:09:08.000,49,11149031,8485,0,1771387747,13158.721709550002,27618.845840370006,53277.77995776 2026-02-18,04:09:10.000,49,11149001,8485,0,1771387749,13158.634137519992,33154.99287195,53277.8288676 2026-02-18,04:09:11.000,49,11149013,8565,0,1771387750,13158.607192279997,27618.859938630005,53277.91271304001 2026-02-18,04:09:12.000,49,11148994,7325,0,1771387751,13158.573510729992,25773.404753759998,53277.83585472 2026-02-18,04:09:13.000,49,11148970,7925,0,1771387752,13158.580247040001,29464.188239159994,53277.89175168001 2026-02-18,04:09:14.000,49,11149002,7765,0,1771387753,13158.600455970001,27157.402741440004,53277.87777744 2026-02-18,04:09:15.000,49,11148992,8525,0,1771387754,13158.526356559996,28541.393679989997,53277.83585472 2026-02-18,04:09:16.000,49,11148961,8765,0,1771387755,13158.539829180001,29925.41986419,53277.81489336001 2026-02-18,04:09:17.000,49,11148996,8165,0,1771387756,13158.546565489996,31309.460146650003,53277.870790320005 2026-02-18,04:09:18.000,49,11148995,8085,0,1771387757,13158.519620250001,30386.72198052,53277.79393200001 2026-02-18,04:09:19.000,49,11149013,8445,0,1771387758,13158.492675009991,31771.319144249996,53277.74502216001 2026-02-18,04:09:21.000,49,11148992,6845,0,1771387760,13158.512883939991,31770.6494769,53277.73104792 2026-02-18,04:09:22.000,49,11148985,8325,0,1771387761,13158.452257149991,32693.317151730007,53277.80091912 2026-02-18,04:09:23.000,49,11148972,8485,0,1771387762,13158.452257149991,31770.663575159997,53277.870790320005 2026-02-18,04:09:24.000,49,11149018,7685,0,1771387763,13158.452257149991,31309.283918400004,53277.84284184001 2026-02-18,04:09:25.000,49,11148974,8645,0,1771387764,13158.47920239,28541.111714790008,53277.81489336001 2026-02-18,04:09:26.000,49,11148988,7525,0,1771387765,13158.465729769996,29925.201341160006,53277.76598352001 2026-02-18,04:09:27.000,49,11149006,7565,0,1771387766,13158.432048219991,30847.911310769996,53277.71008656 2026-02-18,04:09:28.000,49,11149046,8165,0,1771387767,13158.47920239,32693.183218260005,53277.74502216001 2026-02-18,04:09:29.000,49,11149008,8525,0,1771387768,13158.485938699996,34077.30104115,53277.752009280004 2026-02-18,04:09:30.000,49,11148999,7525,0,1771387769,13158.465729769996,27157.099628850003,53277.79393200001 2026-02-18,04:09:32.000,49,11148948,6725,0,1771387771,13158.526356559996,32693.183218260005,53277.73104792 2026-02-18,04:09:33.000,49,11148995,7965,0,1771387772,13158.492675009991,33615.92138439001,53277.7589964 2026-02-18,04:09:34.000,49,11148953,7365,0,1771387773,13158.472466079991,26234.389659239998,53277.67515096001 2026-02-18,04:09:35.000,49,11149003,7445,0,1771387774,13158.452257149991,29463.81463527,53277.72406080001 2026-02-18,04:09:36.000,49,11148981,7484,0,1771387775,13158.425311909996,33615.98482656,53277.717073679996 2026-02-18,04:09:37.000,49,11148972,7965,0,1771387776,13158.425311909996,28541.139911310005,53277.73104792 2026-02-18,04:09:38.000,49,11148975,7725,0,1771387777,13158.445520839996,29925.215439420004,53277.73803504 2026-02-18,04:09:39.000,49,11148951,8805,0,1771387778,13158.43878453,32693.260758689998,53277.66816384 2026-02-18,04:09:40.000,49,11148942,7365,0,1771387779,13158.4185756,29002.49137155,53277.703099440005 2026-02-18,04:09:41.000,49,11149054,8165,0,1771387780,13158.39836667,31770.564887340006,53277.73803504 2026-02-18,04:09:43.000,49,11149029,7565,0,1771387782,13158.41183928999,33154.633366320006,53277.73104792 2026-02-18,04:09:44.000,49,11148996,7965,0,1771387783,13158.41183928999,30847.904261639997,53277.67515096001 2026-02-18,04:09:45.000,49,11148963,8605,0,1771387784,13158.39836667,29002.533666329997,53277.57733128001 2026-02-18,04:09:46.000,49,11149003,7605,0,1771387785,13158.39836667,30386.616243569995,53277.63322824 2026-02-18,04:09:47.000,49,11148956,7445,0,1771387786,13158.37815774,25773.136886819993,53277.64021536 2026-02-18,04:09:48.000,49,11148947,7925,0,1771387787,13158.37142142999,30386.54575227,53277.619254 2026-02-18,04:09:49.000,49,11148937,7965,0,1771387788,13158.425311909996,30386.510506620005,53277.64720248001 2026-02-18,04:09:50.000,49,11148970,8325,0,1771387789,13158.384894049996,24388.976769150002,53277.654189600005 2026-02-18,04:09:51.000,49,11149010,7484,0,1771387790,13158.39163035999,29002.392683729995,53277.59829264001 2026-02-18,04:09:52.000,49,11148904,7445,0,1771387791,13158.425311909996,32693.119776089996,53277.619254 2026-02-18,04:09:54.000,49,11149037,7845,0,1771387793,13158.43878453,27618.204369540006,53277.57733128001 2026-02-18,04:09:55.000,49,11148979,9045,0,1771387794,13158.425311909996,31308.952609290005,53277.59130552 2026-02-18,04:09:56.000,49,11148942,8765,0,1771387795,13158.445520839996,30386.26378707,53277.605279760006 2026-02-18,04:09:57.000,49,11148975,9085,0,1771387796,13158.425311909996,36845.043247830006,53277.57034416 2026-02-18,04:09:58.000,49,11148965,7645,0,1771387797,13158.425311909996,31308.86801973,53277.535408560005 2026-02-18,04:09:59.000,49,11148972,7285,0,1771387798,13158.452257149991,35922.34737648,53277.55636992001 2026-02-18,04:10:00.000,49,11149036,8005,0,1771387799,13158.43878453,33615.625320930005,53277.535408560005 2026-02-18,04:10:01.000,49,11148999,8405,0,1771387800,13158.4185756,31308.83277408,53277.55636992001 2026-02-18,04:10:02.000,49,11148979,8445,0,1771387801,13158.4185756,29924.79954075,53277.59829264001 2026-02-18,04:10:03.000,49,11148970,7965,0,1771387802,13158.384894049996,29002.047276359997,53277.605279760006 2026-02-18,04:10:05.000,49,11148940,7085,0,1771387804,13158.304058329995,31770.113743020003,53277.59130552 2026-02-18,04:10:06.000,49,11148972,8125,0,1771387805,13158.29058570999,23004.562882800004,53277.549382799996 2026-02-18,04:10:07.000,49,11148991,7685,0,1771387806,13158.27711309,34999.58101383,53277.49348584 2026-02-18,04:10:08.000,49,11149038,7565,0,1771387807,13158.27037677999,27156.740123220006,53277.486498720005 2026-02-18,04:10:09.000,49,11148971,8005,0,1771387808,13158.27037677999,33154.182222,53277.549382799996 2026-02-18,04:10:10.000,49,11149050,8285,0,1771387809,13158.263640469995,32692.830761760008,53277.5144472 2026-02-18,04:10:11.000,49,11149023,9045,0,1771387810,13158.22995891999,29002.082522009994,53277.50746008001 2026-02-18,04:10:12.000,49,11149004,7245,0,1771387811,13158.223222609995,34076.913339000006,53277.49348584 2026-02-18,04:10:13.000,49,11149021,8645,0,1771387812,13158.18954105999,29924.855933789993,53277.50746008001 2026-02-18,04:10:14.000,49,11148936,8525,0,1771387813,13158.20974998999,29924.79954075,53277.535408560005 2026-02-18,04:10:16.000,49,11148998,7325,0,1771387815,13158.18954105999,32231.500448909996,53277.49348584 2026-02-18,04:10:17.000,49,11148922,7525,0,1771387816,13158.162595819995,29924.79249162,53277.47951160001 2026-02-18,04:10:18.000,49,11148970,8525,0,1771387817,13158.15585951,29463.49742442,53277.55636992001 2026-02-18,04:10:19.000,49,11149018,8325,0,1771387818,13158.17606844,26234.100644909995,53277.55636992001 2026-02-18,04:10:20.000,49,11149008,7045,0,1771387819,13158.20974998999,32231.60618586,53277.535408560005 2026-02-18,04:10:21.000,49,11148947,8605,0,1771387820,13158.18954105999,27618.183222149994,53277.56335704 2026-02-18,04:10:22.000,49,11148989,7805,0,1771387821,13158.19627737,26695.466203410004,53277.49348584 2026-02-18,04:10:23.000,49,11148988,7325,0,1771387822,13158.19627737,28540.900240889998,53277.50047296 2026-02-18,04:10:24.000,49,11149010,8125,0,1771387823,13158.182804749995,34076.99792856,53277.50746008001 2026-02-18,04:10:25.000,49,11148943,8605,0,1771387824,13158.18954105999,35922.403769519995,53277.52143432 2026-02-18,04:10:27.000,49,11149024,8005,0,1771387826,13158.20974998999,31770.360462569995,53277.50746008001 2026-02-18,04:10:28.000,49,11148993,8765,0,1771387827,13158.203013679995,32693.06338305,53277.46553736 2026-02-18,04:10:29.000,49,11148977,8645,0,1771387828,13158.2164863,29002.308094170003,53277.5144472 2026-02-18,04:10:30.000,49,11148998,8085,0,1771387829,13158.223222609995,30847.777377299994,53277.59130552 2026-02-18,04:10:31.000,49,11148975,7365,0,1771387830,13158.25690416,32231.817659759996,53277.50047296 2026-02-18,04:10:32.000,49,11148998,7205,0,1771387831,13158.283849399995,31309.16408319,53277.49348584 2026-02-18,04:10:33.000,49,11149050,8325,0,1771387832,13158.243431539995,29925.144948119996,53277.52143432 2026-02-18,04:10:34.000,49,11149006,7365,0,1771387833,13158.25690416,28079.830745850006,53277.54239568 2026-02-18,04:10:35.000,49,11149023,7565,0,1771387834,13158.25016784999,28541.118763920007,53277.50746008001 2026-02-18,04:10:36.000,49,11148985,8685,0,1771387835,13158.263640469995,26695.81865991,53277.49348584 2026-02-18,04:10:38.000,49,11149057,8565,0,1771387837,13158.25016784999,33616.00597395,53277.50746008001 2026-02-18,04:10:39.000,49,11149082,8125,0,1771387838,13158.27711309,24850.391671560006,53277.50047296 2026-02-18,04:10:40.000,49,11149073,8885,0,1771387839,13158.27711309,30847.918359899995,53277.52842144001 2026-02-18,04:10:41.000,49,11148850,7205,0,1771387840,13158.33100356999,31770.600132990003,53277.49348584 2026-02-18,04:10:42.000,49,11149011,8005,0,1771387841,13158.344476189995,29925.26478333,53277.52143432 2026-02-18,04:10:43.000,49,11149034,7525,0,1771387842,13158.344476189995,29925.285930719998,53277.49348584 2026-02-18,04:10:44.000,49,11148942,8285,0,1771387843,13158.344476189995,29002.533666329997,53277.50746008001 2026-02-18,04:10:45.000,49,11148982,8485,0,1771387844,13158.37142142999,30847.87606512,53277.52143432 2026-02-18,04:10:46.000,49,11148969,7925,0,1771387845,13158.405102979996,30386.602145309997,53277.52143432 2026-02-18,04:10:47.000,49,11148975,7845,0,1771387846,13158.384894049996,30386.538703140002,53277.535408560005 2026-02-18,04:10:49.000,49,11148981,8685,0,1771387848,13158.45899346,32231.93044584,53277.45855024001 2026-02-18,04:10:50.000,49,11149004,7445,0,1771387849,13158.445520839996,29463.730045710006,53277.50746008001 2026-02-18,04:10:51.000,49,11149003,7765,0,1771387850,13158.465729769996,29463.737094840006,53277.50047296 2026-02-18,04:10:52.000,49,11148972,7205,0,1771387851,13158.512883939991,30386.461162709995,53277.5144472 2026-02-18,04:10:53.000,49,11148982,8485,0,1771387852,13158.539829180001,31309.17818145,53277.49348584 2026-02-18,04:10:54.000,49,11148963,8725,0,1771387853,13158.573510729992,26234.35441359,53277.549382799996 2026-02-18,04:10:55.000,49,11148984,7405,0,1771387854,13158.566774419996,24388.892179589995,53277.52143432 2026-02-18,04:10:56.000,49,11149009,8085,0,1771387855,13158.539829180001,29002.32924156,53277.57034416 2026-02-18,04:10:57.000,49,11148946,8205,0,1771387856,13158.526356559996,35922.52360473,53277.549382799996 2026-02-18,04:10:58.000,49,11149005,8685,0,1771387857,13158.539829180001,29002.33629069,53277.549382799996 2026-02-18,04:11:00.000,49,11148991,8285,0,1771387859,13158.627401209997,28540.935486539995,53277.59829264001 2026-02-18,04:11:01.000,49,11148965,7765,0,1771387860,13158.674555379992,33615.75220526999,53277.59829264001 2026-02-18,04:11:02.000,49,11148967,8925,0,1771387861,13158.667819069997,29002.35038895,53277.59130552 2026-02-18,04:11:03.000,49,11148981,7885,0,1771387862,13158.654346449992,33154.443039809994,53277.59829264001 2026-02-18,04:11:04.000,49,11148991,7885,0,1771387863,13158.688027999997,32231.697824550007,53277.584318400004 2026-02-18,04:11:05.000,49,11149039,8485,0,1771387864,13158.708236929997,33615.75220526999,53277.57034416 2026-02-18,04:11:06.000,49,11149019,8645,0,1771387865,13158.721709550002,30386.334278370006,53277.605279760006 2026-02-18,04:11:07.000,49,11148975,7565,0,1771387866,13158.728445859997,27156.852909299996,53277.62624112001 2026-02-18,04:11:08.000,49,11148975,7965,0,1771387867,13158.741918480002,32693.05633392,53277.64720248001 2026-02-18,04:11:09.000,49,11148990,8365,0,1771387868,13158.775600029992,28079.633370209995,53277.6891252 2026-02-18,04:11:11.000,49,11149009,9285,0,1771387870,13158.816017889993,34999.848880770005,53277.64720248001 2026-02-18,04:11:12.000,49,11148942,7845,0,1771387871,13158.822754200002,30847.685738610002,53277.654189600005 2026-02-18,04:11:13.000,49,11148972,7685,0,1771387872,13158.822754200002,28540.949584799993,53277.68213808 2026-02-18,04:11:14.000,49,11148989,8005,0,1771387873,13158.842963130002,25772.869019880003,53277.71008656 2026-02-18,04:11:15.000,49,11148974,7205,0,1771387874,13158.869908369998,29925.003965519994,53277.64720248001 2026-02-18,04:11:16.000,49,11148992,7325,0,1771387875,13158.910326229998,29925.018063780008,53277.66117672 2026-02-18,04:11:17.000,49,11148942,8405,0,1771387876,13158.863172060002,33615.745156139994,53277.71008656 2026-02-18,04:11:18.000,49,11148974,7565,0,1771387877,13158.896853609993,29925.018063780008,53277.74502216001 2026-02-18,04:11:19.000,49,11149023,8965,0,1771387878,13158.917062539993,28079.633370209995,53277.66117672 2026-02-18,04:11:20.000,49,11148952,7445,0,1771387879,13158.930535159998,31309.079493629994,53277.66117672 2026-02-18,04:11:22.000,49,11148974,7325,0,1771387881,13158.910326229998,30386.41886793,53277.69611232001 2026-02-18,04:11:23.000,49,11148967,7885,0,1771387882,13158.937271469993,29463.744143970005,53277.69611232001 2026-02-18,04:11:24.000,49,11148997,7645,0,1771387883,13158.964216709988,28541.062370879998,53277.7589964 2026-02-18,04:11:25.000,49,11148949,8405,0,1771387884,13158.944007779988,33154.471236330006,53277.67515096001 2026-02-18,04:11:26.000,49,11149009,7405,0,1771387885,13158.937271469993,31770.430953870004,53277.73803504 2026-02-18,04:11:27.000,49,11148987,8285,0,1771387886,13158.970953019998,27157.000941029997,53277.717073679996 2026-02-18,04:11:28.000,49,11149018,7365,0,1771387887,13158.970953019998,25311.644443979996,53277.71008656 2026-02-18,04:11:29.000,49,11149004,7525,0,1771387888,13159.011370879998,33154.52058024,53277.717073679996 2026-02-18,04:11:30.000,49,11148980,8205,0,1771387889,13159.018107189993,36383.875064969994,53277.66816384 2026-02-18,04:11:31.000,49,11148983,7805,0,1771387890,13159.011370879998,29463.758242230004,53277.67515096001 2026-02-18,04:11:33.000,49,11149038,7125,0,1771387892,13159.018107189993,30847.798524690006,53277.71008656 2026-02-18,04:11:34.000,49,11148973,8085,0,1771387893,13159.031579809998,28541.083518269996,53277.73803504 2026-02-18,04:11:35.000,49,11149021,7565,0,1771387894,13159.011370879998,29463.765291360003,53277.6891252 2026-02-18,04:11:36.000,49,11149013,8485,0,1771387895,13159.024843499988,25772.988855090007,53277.76598352001 2026-02-18,04:11:37.000,49,11149009,7605,0,1771387896,13158.997898259993,30847.784426430007,53277.79393200001 2026-02-18,04:11:38.000,49,11149029,8445,0,1771387897,13158.957480399993,28079.703861510003,53277.72406080001 2026-02-18,04:11:39.000,49,11149009,8165,0,1771387898,13158.937271469993,31770.45210126,53277.68213808 2026-02-18,04:11:40.000,49,11148998,8445,0,1771387899,13158.944007779988,29002.32924156,53277.703099440005 2026-02-18,04:11:41.000,49,11149019,9005,0,1771387900,13158.917062539993,29463.65250528,53277.752009280004 2026-02-18,04:11:42.000,49,11149020,8125,0,1771387901,13158.876644679993,33154.421892419996,53277.73803504 2026-02-18,04:11:44.000,49,11149017,9005,0,1771387903,13158.849699439997,26234.178185340003,53277.7589964 2026-02-18,04:11:45.000,49,11148984,7685,0,1771387904,13158.816017889993,32231.676677159994,53277.66816384 2026-02-18,04:11:46.000,49,11149039,8925,0,1771387905,13158.789072649997,30847.55180514,53277.69611232001 2026-02-18,04:11:47.000,49,11149004,8285,0,1771387906,13158.782336340002,29002.124816790005,53277.63322824 2026-02-18,04:11:48.000,49,11149024,8445,0,1771387907,13158.762127410002,30847.495412100005,53277.57034416 2026-02-18,04:11:49.000,49,11149008,7325,0,1771387908,13158.714973239992,31308.734086259996,53277.654189600005 2026-02-18,04:11:50.000,49,11149021,7885,0,1771387909,13158.661082760002,25772.56590729,53277.654189600005 2026-02-18,04:11:51.000,49,11149003,8605,0,1771387910,13158.600455970001,30385.946576219998,53277.64021536 2026-02-18,04:11:52.000,49,11149002,8205,0,1771387911,13158.553301799991,27617.915355210003,53277.64720248001 2026-02-18,04:11:53.000,49,11149009,7845,0,1771387912,13158.499411320001,32231.28192588,53277.62624112001 2026-02-18,04:11:55.000,49,11149030,8005,0,1771387914,13158.432048219991,29001.765311159994,53277.59829264001 2026-02-18,04:11:56.000,49,11149027,7765,0,1771387915,13158.41183928999,32231.028157199995,53277.54239568 2026-02-18,04:11:57.000,49,11148958,8205,0,1771387916,13158.33773988,28540.294015709995,53277.52143432 2026-02-18,04:11:58.000,49,11148979,8125,0,1771387917,13158.29058570999,32230.97176416,53277.52143432 2026-02-18,04:11:59.000,49,11149035,7885,0,1771387918,13158.29058570999,30846.832793880007,53277.54239568 2026-02-18,04:12:00.000,49,11148990,8165,0,1771387919,13158.263640469995,31769.472272190003,53277.5144472 2026-02-18,04:12:01.000,49,11148981,8805,0,1771387920,13158.223222609995,35460.06543108,53277.47951160001 2026-02-18,04:12:02.000,49,11149004,8405,0,1771387921,13158.20974998999,29462.616283170006,53277.49348584 2026-02-18,04:12:03.000,49,11149005,8965,0,1771387922,13158.16933212999,28078.583049840003,53277.52143432 2026-02-18,04:12:04.000,49,11148959,7325,0,1771387923,13158.16933212999,32691.928473120002,53277.50047296 2026-02-18,04:12:06.000,49,11149034,8125,0,1771387925,13158.08849640999,32691.80863791,53277.43060176001 2026-02-18,04:12:07.000,49,11149000,7445,0,1771387926,13158.05481486,28078.343379419995,53277.40964040001 2026-02-18,04:12:08.000,49,11148990,8605,0,1771387927,13158.041342239994,29923.706925599996,53277.36073056001 2026-02-18,04:12:09.000,49,11148945,7965,0,1771387928,13157.98745175999,31307.683765890004,53277.3747048 2026-02-18,04:12:10.000,49,11149023,8565,0,1771387929,13158.000924379994,29923.587090390007,53277.33976920001 2026-02-18,04:12:11.000,49,11148986,7405,0,1771387930,13158.00766068999,34998.29102304,53277.33976920001 2026-02-18,04:12:12.000,49,11149036,8365,0,1771387931,13157.947033899989,29000.877120780002,53277.29784648 2026-02-18,04:12:13.000,49,11148959,8765,0,1771387932,13157.953770209999,31768.894243529998,53277.26291088001 2026-02-18,04:12:14.000,49,11149013,7845,0,1771387933,13157.926824969989,28078.181249429996,53277.29085936001 2026-02-18,04:12:15.000,49,11148909,8565,0,1771387934,13157.886407109989,32691.498476189998,53277.26291088001 2026-02-18,04:12:17.000,49,11149005,7765,0,1771387936,13157.866198179989,29000.73613818,53277.200026800005 2026-02-18,04:12:18.000,49,11149010,7445,0,1771387937,13157.832516629998,34536.75628541999,53277.18605256 2026-02-18,04:12:19.000,49,11148983,8005,0,1771387938,13157.832516629998,32230.069475519995,53277.22098816001 2026-02-18,04:12:20.000,49,11148959,8165,0,1771387939,13157.832516629998,28077.95567727,53277.07425864001 2026-02-18,04:12:21.000,49,11148968,7605,0,1771387940,13157.825780319989,29461.995959730004,53277.0602844 2026-02-18,04:12:22.000,49,11148961,7885,0,1771387941,13157.805571389988,34075.327284750005,53277.08823288 2026-02-18,04:12:23.000,49,11149008,7805,0,1771387942,13157.798835079993,25771.233621720006,53277.06727152 2026-02-18,04:12:24.000,49,11148906,8445,0,1771387943,13157.758417219993,26693.929493069998,53277.04631016001 2026-02-18,04:12:25.000,49,11149000,7405,0,1771387944,13157.731471979998,32691.32224794,53277.07425864001 2026-02-18,04:12:26.000,49,11148980,7245,0,1771387945,13157.697790429993,30846.022143930008,53276.99740032 2026-02-18,04:12:28.000,49,11148998,8445,0,1771387947,13157.664108880002,31768.513590510003,53276.97643896001 2026-02-18,04:12:29.000,49,11149040,7885,0,1771387948,13157.616954709993,30384.600192390004,53276.920542 2026-02-18,04:12:30.000,49,11148962,7605,0,1771387949,13157.610218399997,29923.220535629996,53276.96246472 2026-02-18,04:12:31.000,49,11148986,7365,0,1771387950,13157.563064230002,25309.86101409,53276.920542 2026-02-18,04:12:32.000,49,11148967,7885,0,1771387951,13157.542855300002,26693.795559599996,53276.94849048 2026-02-18,04:12:33.000,49,11148957,7765,0,1771387952,13157.529382679997,30845.831817419996,53276.89259352 2026-02-18,04:12:34.000,49,11148995,8005,0,1771387953,13157.502437440002,31768.485393990006,53276.89958064 2026-02-18,04:12:35.000,49,11148964,7484,0,1771387954,13157.482228510002,27616.385693999997,53276.90656776001 2026-02-18,04:12:36.000,49,11148944,7285,0,1771387955,13157.414865409992,34075.108761719996,53276.90656776001 2026-02-18,04:12:37.000,49,11148980,7525,0,1771387956,13157.421601720001,34997.720043509995,53276.89958064 2026-02-18,04:12:39.000,49,11149007,7845,0,1771387958,13157.307084449996,34997.68479786,53276.85765792001 2026-02-18,04:12:40.000,49,11149025,8925,0,1771387959,13157.286875519996,30384.240686760008,53276.766825360006 2026-02-18,04:12:41.000,49,11148962,7565,0,1771387960,13157.25993028,30845.528704829994,53276.80874808001 2026-02-18,04:12:42.000,49,11148990,8045,0,1771387961,13157.232985039991,32229.491446860004,53276.745864000004 2026-02-18,04:12:43.000,49,11148986,7325,0,1771387962,13157.19930349,30384.120851550004,53276.70394128 2026-02-18,04:12:44.000,49,11148987,7645,0,1771387963,13157.15888563,29000.09466735,53276.71092840001 2026-02-18,04:12:45.000,49,11148896,7885,0,1771387964,13157.15214931999,28077.34945209,53276.66900568001 2026-02-18,04:12:46.000,49,11148953,8485,0,1771387965,13157.07804991,34997.31119397,53276.696954160005 2026-02-18,04:12:47.000,49,11148996,7525,0,1771387966,13157.01742312,28077.271911660006,53276.68297992 2026-02-18,04:12:48.000,49,11148979,7725,0,1771387967,13157.024159429995,30845.267887020003,53276.68996704001 2026-02-18,04:12:50.000,49,11148957,8405,0,1771387969,13156.97026894999,28538.4823893,53276.59214736001 2026-02-18,04:12:51.000,49,11148969,8445,0,1771387970,13156.943323709995,27615.744223169997,53276.5362504 2026-02-18,04:12:52.000,49,11149025,8765,0,1771387971,13156.882696919994,24847.776444329997,53276.49432768 2026-02-18,04:12:53.000,49,11148946,7245,0,1771387972,13156.86922429999,33151.595191290005,53276.48734056 2026-02-18,04:12:54.000,49,11148996,8445,0,1771387973,13156.89616954,29460.91744284,53276.529263280005 2026-02-18,04:12:55.000,49,11148996,7365,0,1771387974,13156.88943322999,32228.920467329997,53276.480353440005 2026-02-18,04:12:56.000,49,11149025,7885,0,1771387975,13156.86922429999,31767.611301869998,53276.410482240004 2026-02-18,04:12:57.000,49,11148978,7365,0,1771387976,13156.842279059994,31306.217546850006,53276.45939208 2026-02-18,04:12:58.000,49,11148983,8005,0,1771387977,13156.83554275,33151.48240521,53276.4663792 2026-02-18,04:12:59.000,49,11148941,7805,0,1771387978,13156.862487989994,26692.865074440007,53276.34061104 2026-02-18,04:13:01.000,49,11148963,8605,0,1771387980,13156.862487989994,28999.523687819994,53276.34759816 2026-02-18,04:13:02.000,49,11148957,7645,0,1771387981,13156.842279059994,25308.86708676,53276.34759816 2026-02-18,04:13:03.000,49,11148982,8285,0,1771387982,13156.80859750999,29922.170215260005,53276.40349512001 2026-02-18,04:13:04.000,49,11148967,9205,0,1771387983,13156.795124889999,33151.559945639994,53276.41746936 2026-02-18,04:13:05.000,49,11148980,8085,0,1771387984,13156.801861199994,34074.206473080005,53276.38952088 2026-02-18,04:13:06.000,49,11149022,8365,0,1771387985,13156.78838857999,29922.254804819997,53276.38253376001 2026-02-18,04:13:07.000,49,11148981,7765,0,1771387986,13156.774915959999,23002.307161200006,53276.431443600006 2026-02-18,04:13:08.000,49,11148977,8805,0,1771387987,13156.741234409994,31767.632449259996,53276.38952088 2026-02-18,04:13:09.000,49,11149004,7405,0,1771387988,13156.761443339994,30844.98592182,53276.35458528001 2026-02-18,04:13:10.000,49,11148970,7525,0,1771387989,13156.761443339994,25309.04331501,53276.25676560001 2026-02-18,04:13:12.000,49,11148966,8325,0,1771387991,13156.700816549994,30383.719051139997,53276.20086864 2026-02-18,04:13:13.000,49,11149029,8965,0,1771387992,13156.714289169999,24847.790542589995,53276.193881520005 2026-02-18,04:13:14.000,49,11149019,8685,0,1771387993,13156.680607619994,30845.12690442,53276.27772696 2026-02-18,04:13:15.000,49,11148951,8765,0,1771387994,13156.653662379998,26693.10474486,53276.28471408001 2026-02-18,04:13:16.000,49,11148988,7245,0,1771387995,13156.633453449998,28077.18027297,53276.22881712 2026-02-18,04:13:17.000,49,11148973,7845,0,1771387996,13156.606508209989,29461.22055543,53276.20785576001 2026-02-18,04:13:18.000,49,11149022,7005,0,1771387997,13156.566090349988,29461.283997599996,53276.263752720006 2026-02-18,04:13:19.000,49,11148972,8085,0,1771387998,13156.559354039993,30383.895279389995,53276.23580424001 2026-02-18,04:13:20.000,49,11149003,7685,0,1771387999,13156.525672489988,31767.89326707,53276.193881520005 2026-02-18,04:13:21.000,49,11149002,7045,0,1771388000,13156.485254630003,28999.93253736,53276.17990728 2026-02-18,04:13:23.000,49,11148985,7925,0,1771388002,13156.404418910002,27154.632433349994,53276.18689440001 2026-02-18,04:13:24.000,49,11148981,8845,0,1771388003,13156.404418910002,31767.984905760008,53276.17292016 2026-02-18,04:13:25.000,49,11148970,8405,0,1771388004,13156.411155219997,27616.075532279996,53276.17990728 2026-02-18,04:13:26.000,49,11148979,8045,0,1771388005,13156.364001050002,26693.393759190003,53276.22183 2026-02-18,04:13:27.000,49,11148942,8365,0,1771388006,13156.337055809992,31306.802624639997,53276.17990728 2026-02-18,04:13:28.000,49,11148952,7325,0,1771388007,13156.330319499997,29461.446127589996,53276.13798456001 2026-02-18,04:13:29.000,49,11149017,8845,0,1771388008,13156.296637949992,25309.480361070004,53276.08907472001 2026-02-18,04:13:30.000,49,11149002,7605,0,1771388009,13156.303374260002,34074.833845650006,53276.06112624 2026-02-18,04:13:31.000,49,11148973,7525,0,1771388010,13156.242747470002,30384.16314633,53276.08907472001 2026-02-18,04:13:32.000,49,11149060,8085,0,1771388011,13156.242747470002,24386.883177540003,53276.06112624 2026-02-18,04:13:34.000,49,11149038,8205,0,1771388013,13156.229274849997,28538.877140580007,53275.97029368001 2026-02-18,04:13:35.000,49,11148936,8205,0,1771388014,13156.202329610001,29461.488422370006,53276.04016488001 2026-02-18,04:13:36.000,49,11149021,8885,0,1771388015,13156.202329610001,30384.191342849997,53276.10304896 2026-02-18,04:13:37.000,49,11149029,7765,0,1771388016,13156.195593299992,30384.1560972,53276.05413912 2026-02-18,04:13:38.000,49,11149005,8365,0,1771388017,13156.188856989997,31306.795575509997,53276.026190640005 2026-02-18,04:13:39.000,49,11148958,7325,0,1771388018,13156.209065919997,33613.51058192999,53275.99125504 2026-02-18,04:13:40.000,49,11148978,7045,0,1771388019,13156.242747470002,28538.771403630002,53275.94933232001 2026-02-18,04:13:41.000,49,11149012,8165,0,1771388020,13156.242747470002,33152.11682691,53275.98426792 2026-02-18,04:13:42.000,49,11149011,7484,0,1771388021,13156.242747470002,27616.054384889998,53275.907409600004 2026-02-18,04:13:43.000,49,11148999,8725,0,1771388022,13156.262956400002,26693.4431031,53275.90042248001 2026-02-18,04:13:45.000,49,11148980,7845,0,1771388024,13156.296637949992,29000.129912999997,53275.89343536 2026-02-18,04:13:46.000,49,11148973,8565,0,1771388025,13156.269692709997,34074.76335435,53275.90042248001 2026-02-18,04:13:47.000,49,11149014,7325,0,1771388026,13156.330319499997,26232.11279025,53275.90042248001 2026-02-18,04:13:48.000,49,11148943,8645,0,1771388027,13156.337055809992,32229.449152080007,53275.907409600004 2026-02-18,04:13:49.000,49,11148997,7365,0,1771388028,13156.323583190002,27154.766366819997,53275.928370960006 2026-02-18,04:13:50.000,49,11148931,8525,0,1771388029,13156.343792120002,31306.816722899996,53275.89343536 2026-02-18,04:13:51.000,49,11149023,8285,0,1771388030,13156.350528429997,33152.194367339995,53275.91439672 2026-02-18,04:13:52.000,49,11148962,7325,0,1771388031,13156.337055809992,31768.21752705,53275.93535808 2026-02-18,04:13:53.000,49,11148952,8205,0,1771388032,13156.357264739992,32229.618331200007,53275.907409600004 2026-02-18,04:13:54.000,49,11149002,7165,0,1771388033,13156.390946289997,31768.21047792,53275.858499760005 2026-02-18,04:13:56.000,49,11149026,7405,0,1771388035,13156.411155219997,34074.91138608,53275.89343536 2026-02-18,04:13:57.000,49,11148974,7365,0,1771388036,13156.424627840002,26693.654576999994,53275.99125504 2026-02-18,04:13:58.000,49,11149016,7605,0,1771388037,13156.471782009998,27616.244711399995,53275.93535808 2026-02-18,04:13:59.000,49,11148983,8165,0,1771388038,13156.498727249993,30845.676736559995,53275.94933232001 2026-02-18,04:14:00.000,49,11148995,8205,0,1771388039,13156.518936179993,30384.374620229995,53275.89343536 2026-02-18,04:14:01.000,49,11148989,8565,0,1771388040,13156.566090349988,29000.440074719998,53275.91439672 2026-02-18,04:14:02.000,49,11148917,7565,0,1771388041,13156.606508209989,31768.478344860006,53275.97029368001 2026-02-18,04:14:03.000,49,11148987,8765,0,1771388042,13156.653662379998,30845.810670029998,53275.86548688 2026-02-18,04:14:04.000,49,11148990,7205,0,1771388043,13156.694080239999,30384.50150457,53275.92138384001 2026-02-18,04:14:05.000,49,11149009,7645,0,1771388044,13156.714289169999,30384.50150457,53275.95631944 2026-02-18,04:14:07.000,49,11148999,8765,0,1771388046,13156.83554275,27155.22456027,53275.97029368001 2026-02-18,04:14:08.000,49,11149029,8885,0,1771388047,13156.902905849995,34075.334333880004,53275.92138384001 2026-02-18,04:14:09.000,49,11149012,7725,0,1771388048,13156.90964215999,25771.282965630002,53275.9423452 2026-02-18,04:14:10.000,49,11149035,8125,0,1771388049,13157.01068680999,29462.010057990003,53275.9423452 2026-02-18,04:14:11.000,49,11148976,7325,0,1771388050,13157.05784098,28078.012070309996,53275.97029368001 2026-02-18,04:14:12.000,49,11148925,8845,0,1771388051,13157.07804991,31768.661622240004,53275.97029368001 2026-02-18,04:14:13.000,49,11148961,7765,0,1771388052,13157.15888563,24848.70692949,53276.0122164 2026-02-18,04:14:14.000,49,11148976,7365,0,1771388053,13157.25993028,30846.09968436,53276.06811336001 2026-02-18,04:14:15.000,49,11148975,8685,0,1771388054,13157.286875519996,33614.21549493,53276.04715200001 2026-02-18,04:14:16.000,49,11148965,8765,0,1771388055,13157.320557070001,30384.853961069995,53276.01920352001 2026-02-18,04:14:18.000,49,11148990,7285,0,1771388057,13157.448546959997,34536.883169759996,53276.06112624 2026-02-18,04:14:19.000,49,11148958,7445,0,1771388058,13157.441810650002,24848.883157739998,53276.075100480004 2026-02-18,04:14:20.000,49,11149066,7605,0,1771388059,13157.475492199992,28539.666643139994,53275.99824216001 2026-02-18,04:14:21.000,49,11149014,8445,0,1771388060,13157.515910059992,32691.688802699995,53276.05413912 2026-02-18,04:14:22.000,49,11149008,8485,0,1771388061,13157.563064230002,29462.320219710004,53275.98426792 2026-02-18,04:14:23.000,49,11148965,8965,0,1771388062,13157.549591609997,31307.74015893,53276.075100480004 2026-02-18,04:14:24.000,49,11148996,7045,0,1771388063,13157.603482090002,25310.31920754,53276.06112624 2026-02-18,04:14:25.000,49,11148953,8005,0,1771388064,13157.603482090002,29001.130889459993,53276.06811336001 2026-02-18,04:14:26.000,49,11149021,7885,0,1771388065,13157.590009469997,25310.375600579995,53276.0820876 2026-02-18,04:14:27.000,49,11148948,8125,0,1771388066,13157.616954709993,32691.766343130002,53276.06112624 2026-02-18,04:14:29.000,49,11148986,7205,0,1771388068,13157.643899950002,34075.89121515,53276.12401032 2026-02-18,04:14:30.000,49,11149028,7484,0,1771388069,13157.677581499993,29001.159085980005,53276.06811336001 2026-02-18,04:14:31.000,49,11148961,7845,0,1771388070,13157.731471979998,33614.57500056,53276.096061840006 2026-02-18,04:14:32.000,49,11149037,7605,0,1771388071,13157.704526740003,33614.56795143,53276.096061840006 2026-02-18,04:14:33.000,49,11148980,7325,0,1771388072,13157.771889839998,31307.909338049998,53276.11702320001 2026-02-18,04:14:34.000,49,11149033,7965,0,1771388073,13157.812307699998,28539.76533096,53276.13798456001 2026-02-18,04:14:35.000,49,11148964,7525,0,1771388074,13157.832516629998,30385.192319309994,53276.11702320001 2026-02-18,04:14:36.000,49,11148979,8085,0,1771388075,13157.866198179989,33614.52565665,53276.16593304001 2026-02-18,04:14:37.000,49,11148943,7805,0,1771388076,13157.899879729994,28539.828773129993,53276.17292016 2026-02-18,04:14:38.000,49,11148971,9045,0,1771388077,13157.940297589994,27155.753245019994,53276.17990728 2026-02-18,04:14:40.000,49,11148990,7885,0,1771388079,13158.034605929999,31307.831797620005,53276.193881520005 2026-02-18,04:14:41.000,49,11148952,7165,0,1771388080,13158.014396999999,29462.468251440005,53276.23580424001 2026-02-18,04:14:42.000,49,11149032,8165,0,1771388081,13158.07502379,28539.835822260007,53276.242791360004 2026-02-18,04:14:43.000,49,11148986,7445,0,1771388082,13158.122177959995,31307.8740924,53276.193881520005 2026-02-18,04:14:44.000,49,11148952,8365,0,1771388083,13158.203013679995,30846.529681290005,53276.22183 2026-02-18,04:14:45.000,49,11149035,7885,0,1771388084,13158.20974998999,33153.18124554001,53276.22881712 2026-02-18,04:14:46.000,49,11148970,7245,0,1771388085,13158.223222609995,29462.397760139997,53276.263752720006 2026-02-18,04:14:47.000,49,11148991,8645,0,1771388086,13158.25016784999,31769.098668299994,53276.263752720006 2026-02-18,04:14:48.000,49,11148938,7165,0,1771388087,13158.27711309,29001.018103380004,53276.25676560001 2026-02-18,04:14:49.000,49,11148984,7365,0,1771388088,13158.33100356999,31769.126864820006,53276.34061104 2026-02-18,04:14:51.000,49,11149005,7645,0,1771388090,13158.37142142999,32230.443079410004,53276.2917012 2026-02-18,04:14:52.000,49,11148998,8325,0,1771388091,13158.39163035999,33153.08255772,53276.361572400005 2026-02-18,04:14:53.000,49,11148948,7365,0,1771388092,13158.384894049996,30385.058385840006,53276.30567544001 2026-02-18,04:14:54.000,49,11148983,7845,0,1771388093,13158.364685119996,28539.75828183,53276.27073984 2026-02-18,04:14:55.000,49,11148949,7845,0,1771388094,13158.39836667,28078.420919850003,53276.361572400005 2026-02-18,04:14:56.000,49,11148993,8645,0,1771388095,13158.4185756,27617.097656130005,53276.3266368 2026-02-18,04:14:57.000,49,11148994,7325,0,1771388096,13158.39836667,32691.80863791,53276.36855952 2026-02-18,04:14:58.000,49,11148974,7525,0,1771388097,13158.384894049996,32230.471275930002,53276.31964968 2026-02-18,04:14:59.000,49,11148920,7445,0,1771388098,13158.432048219991,29001.137938590007,53276.410482240004 2026-02-18,04:15:00.000,49,11148960,7405,0,1771388099,13158.4185756,29001.102692939996,53276.361572400005 2026-02-18,04:15:02.000,49,11148975,8805,0,1771388101,13158.4185756,26233.064422800002,53276.37554664001 2026-02-18,04:15:03.000,49,11149040,8405,0,1771388102,13158.4185756,30846.522632160006,53276.34759816 2026-02-18,04:15:04.000,49,11148987,8765,0,1771388103,13158.472466079991,27155.788490670006,53276.38952088 2026-02-18,04:15:05.000,49,11149016,7165,0,1771388104,13158.39163035999,35459.92444848,53276.312662560005 2026-02-18,04:15:06.000,49,11148992,7685,0,1771388105,13158.43878453,29462.53169361,53276.34061104 2026-02-18,04:15:07.000,49,11149024,8285,0,1771388106,13158.425311909996,27617.210442209995,53276.41746936 2026-02-18,04:15:08.000,49,11148995,8045,0,1771388107,13158.405102979996,28078.540755060007,53276.31964968 2026-02-18,04:15:09.000,49,11149012,7525,0,1771388108,13158.432048219991,27155.99996457,53276.34759816 2026-02-18,04:15:10.000,49,11148977,7845,0,1771388109,13158.4185756,31769.380633499997,53276.27772696 2026-02-18,04:15:11.000,49,11149038,7205,0,1771388110,13158.364685119996,29924.031185579996,53276.27073984 2026-02-18,04:15:13.000,49,11149001,7845,0,1771388112,13158.37815774,27617.47830915,53276.36855952 2026-02-18,04:15:14.000,49,11148994,7285,0,1771388113,13158.304058329995,27617.513554799996,53276.38952088 2026-02-18,04:15:15.000,49,11149024,7565,0,1771388114,13158.324267259995,29924.256757740004,53276.31964968 2026-02-18,04:15:16.000,49,11149033,8885,0,1771388115,13158.344476189995,33615.082537919996,53276.3266368 2026-02-18,04:15:17.000,49,11148984,7525,0,1771388116,13158.29732202,29001.659574210003,53276.34061104 2026-02-18,04:15:18.000,49,11148961,7885,0,1771388117,13158.29732202,29001.70891812,53276.396508 2026-02-18,04:15:19.000,49,11149038,7484,0,1771388118,13158.29058570999,30847.114759079996,53276.35458528001 2026-02-18,04:15:20.000,49,11149051,7845,0,1771388119,13158.29732202,30847.164102990006,53276.361572400005 2026-02-18,04:15:21.000,49,11148946,8285,0,1771388120,13158.283849399995,31308.53671062,53276.35458528001 2026-02-18,04:15:22.000,49,11149000,7285,0,1771388121,13158.23669523,27156.444059760004,53276.40349512001 2026-02-18,04:15:24.000,49,11149053,7405,0,1771388123,13158.25016784999,29001.821704200003,53276.361572400005 2026-02-18,04:15:25.000,49,11148980,7925,0,1771388124,13158.19627737,32231.28192588,53276.30567544001 2026-02-18,04:15:26.000,49,11149045,8485,0,1771388125,13158.203013679995,29924.531673809994,53276.38253376001 2026-02-18,04:15:27.000,49,11148945,8445,0,1771388126,13158.15585951,32231.3101224,53276.33362392001 2026-02-18,04:15:28.000,49,11148813,8405,0,1771388127,13158.11544165,29001.878097239998,53276.41746936 2026-02-18,04:15:29.000,49,11148981,7165,0,1771388128,13158.09523272,27617.837814779996,53276.361572400005 2026-02-18,04:15:30.000,49,11148959,7805,0,1771388129,13158.07502379,33153.949600709995,53276.38253376001 2026-02-18,04:15:31.000,49,11149070,8125,0,1771388130,13158.04807854999,27617.816667389998,53276.34759816 2026-02-18,04:15:32.000,49,11148984,8165,0,1771388131,13158.034605929999,30847.248692549998,53276.38253376001 2026-02-18,04:15:33.000,49,11148989,8765,0,1771388132,13157.96724282999,29924.510526419996,53276.36855952 2026-02-18,04:15:35.000,49,11148981,7605,0,1771388134,13157.886407109989,32692.555845690003,53276.396508 2026-02-18,04:15:36.000,49,11148986,8085,0,1771388135,13157.859461869994,28079.055341550004,53276.27073984 2026-02-18,04:15:37.000,49,11149034,8045,0,1771388136,13157.819044009993,29001.758262029995,53276.361572400005 2026-02-18,04:15:38.000,49,11148968,7445,0,1771388137,13157.778626149993,29924.383642080007,53276.33362392001 2026-02-18,04:15:39.000,49,11149020,8325,0,1771388138,13157.758417219993,34076.405801639994,53276.28471408001 2026-02-18,04:15:40.000,49,11149052,7525,0,1771388139,13157.758417219993,25310.861990549995,53276.29868832 2026-02-18,04:15:41.000,49,11148991,7965,0,1771388140,13157.751680909998,31308.240647159997,53276.312662560005 2026-02-18,04:15:42.000,49,11148985,7484,0,1771388141,13157.751680909998,27156.147996300002,53276.242791360004 2026-02-18,04:15:43.000,49,11149009,8765,0,1771388142,13157.704526740003,29462.771364030006,53276.27772696 2026-02-18,04:15:44.000,49,11148943,7685,0,1771388143,13157.711263049998,33614.80057272001,53276.242791360004 2026-02-18,04:15:46.000,49,11149005,7484,0,1771388145,13157.684317810003,28539.983853989994,53276.242791360004 2026-02-18,04:15:47.000,49,11148994,7525,0,1771388146,13157.670845189998,33153.357473790005,53276.242791360004 2026-02-18,04:15:48.000,49,11149049,7725,0,1771388147,13157.691054119998,28539.955657469996,53276.22881712 2026-02-18,04:15:49.000,49,11149068,8045,0,1771388148,13157.677581499993,30846.656565629994,53276.20785576001 2026-02-18,04:15:50.000,49,11149047,8645,0,1771388149,13157.670845189998,29462.581037519994,53276.23580424001 2026-02-18,04:15:51.000,49,11149027,8285,0,1771388150,13157.670845189998,27155.894227619996,53276.242791360004 2026-02-18,04:15:52.000,49,11148994,6925,0,1771388151,13157.637163639993,28539.91336269,53276.20086864 2026-02-18,04:15:53.000,49,11148983,8605,0,1771388152,13157.637163639993,33153.33632640001,53276.21484288001 2026-02-18,04:15:54.000,49,11149032,8205,0,1771388153,13157.596745779992,33614.673688380004,53276.23580424001 2026-02-18,04:15:55.000,49,11148996,7805,0,1771388154,13157.569800539997,30385.213466700006,53276.20785576001 2026-02-18,04:15:57.000,49,11149002,7565,0,1771388156,13157.468755889997,32230.577012880007,53276.17292016 2026-02-18,04:15:58.000,49,11148974,7605,0,1771388157,13157.448546959997,29462.588086649994,53276.17292016 2026-02-18,04:15:59.000,49,11149016,8205,0,1771388158,13157.435074339992,27155.915375009994,53276.17990728 2026-02-18,04:16:00.000,49,11149038,8445,0,1771388159,13157.374447549992,34998.70692171001,53276.15894592 2026-02-18,04:16:01.000,49,11149040,7325,0,1771388160,13157.313820759991,34076.060394269996,53276.22881712 2026-02-18,04:16:02.000,49,11148996,7725,0,1771388161,13157.300348140001,27155.943571530006,53276.17990728 2026-02-18,04:16:03.000,49,11149032,7685,0,1771388162,13157.23972135,30385.312154519997,53276.1519588 2026-02-18,04:16:04.000,49,11149044,7484,0,1771388163,13157.21951242,27617.266835250004,53276.23580424001 2026-02-18,04:16:05.000,49,11148980,8125,0,1771388164,13157.246457659996,31769.33128959,53276.193881520005 2026-02-18,04:16:06.000,49,11148959,7645,0,1771388165,13157.17909456,30385.361498430007,53276.193881520005 2026-02-18,04:16:08.000,49,11148987,7645,0,1771388167,13157.11173145999,30846.790499099996,53276.15894592 2026-02-18,04:16:09.000,49,11149005,7925,0,1771388168,13157.125204079995,27617.428965240004,53276.17990728 2026-02-18,04:16:10.000,49,11149009,8085,0,1771388169,13157.084786219995,30385.467235379998,53276.13798456001 2026-02-18,04:16:11.000,49,11149073,8965,0,1771388170,13157.01742312,31308.19835238,53276.11702320001 2026-02-18,04:16:12.000,49,11148895,8605,0,1771388171,13156.983741569995,26233.452124949996,53276.04016488001 2026-02-18,04:16:13.000,49,11148846,7325,0,1771388172,13156.9365874,35460.26985585,53276.144971680005 2026-02-18,04:16:14.000,49,11148970,8485,0,1771388173,13156.923114779995,30846.818695619993,53276.11702320001 2026-02-18,04:16:15.000,49,11148935,8805,0,1771388174,13156.923114779995,25772.058369930004,53276.08907472001 2026-02-18,04:16:16.000,49,11149037,8005,0,1771388175,13156.89616954,29001.462198570007,53276.026190640005 2026-02-18,04:16:17.000,49,11149093,8645,0,1771388176,13156.822070129994,32692.203389190006,53276.05413912 2026-02-18,04:16:19.000,49,11149010,6885,0,1771388178,13156.822070129994,29001.448100309994,53276.06112624 2026-02-18,04:16:20.000,49,11149029,7805,0,1771388179,13156.801861199994,28540.012050510006,53276.12401032 2026-02-18,04:16:21.000,49,11148994,8045,0,1771388180,13156.801861199994,30846.804597359995,53276.11003608 2026-02-18,04:16:22.000,49,11149004,7165,0,1771388181,13156.78838857999,31308.06441891,53276.06112624 2026-02-18,04:16:23.000,49,11148982,7605,0,1771388182,13156.801861199994,25310.601172740004,53276.04715200001 2026-02-18,04:16:24.000,49,11149021,7925,0,1771388183,13156.774915959999,28540.026148770005,53276.08907472001 2026-02-18,04:16:25.000,49,11149009,7805,0,1771388184,13156.78838857999,29462.616283170006,53276.06112624 2026-02-18,04:16:26.000,49,11148994,8165,0,1771388185,13156.781652269994,31769.288994810006,53276.0820876 2026-02-18,04:16:27.000,49,11148983,7645,0,1771388186,13156.761443339994,28539.89926443,53276.04715200001 2026-02-18,04:16:28.000,49,11149006,7484,0,1771388187,13156.741234409994,32230.63340592,53276.04016488001 2026-02-18,04:16:30.000,49,11148993,7805,0,1771388189,13156.721025479994,30385.27690887,53276.01920352001 2026-02-18,04:16:31.000,49,11149003,7725,0,1771388190,13156.680607619994,34075.905313409996,53276.0122164 2026-02-18,04:16:32.000,49,11149023,8885,0,1771388191,13156.653662379998,30846.529681290005,53276.026190640005 2026-02-18,04:16:33.000,49,11149020,7565,0,1771388192,13156.653662379998,30385.213466700006,53276.026190640005 2026-02-18,04:16:34.000,49,11149011,8445,0,1771388193,13156.653662379998,29001.152036850006,53275.94933232001 2026-02-18,04:16:35.000,49,11148989,7405,0,1771388194,13156.619980829993,25771.741159080004,53275.97029368001 2026-02-18,04:16:36.000,49,11149010,7525,0,1771388195,13156.593035589998,28539.77238009,53276.026190640005 2026-02-18,04:16:37.000,49,11148987,8445,0,1771388196,13156.539145109993,33153.11075424,53275.99125504 2026-02-18,04:16:38.000,49,11149005,7845,0,1771388197,13156.539145109993,27617.111754390004,53276.04715200001 2026-02-18,04:16:39.000,49,11149056,7245,0,1771388198,13156.512199869998,30385.1429754,53276.00522928 2026-02-18,04:16:41.000,49,11149043,8085,0,1771388200,13156.451573079998,29462.447104050007,53275.94933232001 2026-02-18,04:16:42.000,49,11148971,7565,0,1771388201,13156.411155219997,30846.58607433,53275.98426792 2026-02-18,04:16:43.000,49,11149050,7525,0,1771388202,13156.384209980002,32691.921423990003,53276.04715200001 2026-02-18,04:16:44.000,49,11148974,7605,0,1771388203,13156.364001050002,28539.828773129993,53276.0122164 2026-02-18,04:16:45.000,49,11149053,7645,0,1771388204,13156.289901639997,32230.513570709998,53275.99125504 2026-02-18,04:16:46.000,49,11148997,7845,0,1771388205,13156.303374260002,26694.500472600004,53275.9423452 2026-02-18,04:16:47.000,49,11148982,7325,0,1771388206,13156.276429019992,25310.396747970008,53276.01920352001 2026-02-18,04:16:48.000,49,11149002,8525,0,1771388207,13156.242747470002,31307.789502839994,53275.93535808 2026-02-18,04:16:49.000,49,11149036,7325,0,1771388208,13156.256220089992,29462.433005789993,53275.97029368001 2026-02-18,04:16:50.000,49,11149025,7805,0,1771388209,13156.256220089992,30385.086582360003,53275.94933232001 2026-02-18,04:16:52.000,49,11149047,8725,0,1771388211,13156.215802229992,30846.501484770008,53275.88644824 2026-02-18,04:16:53.000,49,11149041,7605,0,1771388212,13156.195593299992,33614.511558390004,53275.91439672 2026-02-18,04:16:54.000,49,11148981,7885,0,1771388213,13156.195593299992,28078.4561655,53275.907409600004 2026-02-18,04:16:55.000,49,11149007,8445,0,1771388214,13156.222538540002,30385.079533230004,53275.89343536 2026-02-18,04:16:56.000,49,11149004,7245,0,1771388215,13156.209065919997,28539.814674869995,53275.928370960006 2026-02-18,04:16:57.000,49,11149048,7484,0,1771388216,13156.168648059996,30385.13592627,53275.91439672 2026-02-18,04:16:58.000,49,11148995,8965,0,1771388217,13156.202329610001,24849.143975550003,53275.93535808 2026-02-18,04:16:59.000,49,11149011,8005,0,1771388218,13156.215802229992,27617.118803520003,53275.92138384001 2026-02-18,04:17:00.000,49,11149031,7685,0,1771388219,13156.195593299992,29462.475300570004,53275.94933232001 2026-02-18,04:17:01.000,49,11148959,7605,0,1771388220,13156.222538540002,25310.446091880003,53275.977280800005 2026-02-18,04:17:03.000,49,11149010,7045,0,1771388222,13156.188856989997,34075.961706450005,53276.00522928 2026-02-18,04:17:04.000,49,11148962,7365,0,1771388223,13156.229274849997,33153.25878597,53276.0122164 2026-02-18,04:17:05.000,49,11148969,7565,0,1771388224,13156.242747470002,29923.946596020003,53275.96330656 2026-02-18,04:17:06.000,49,11149008,7165,0,1771388225,13156.303374260002,34537.34136321,53276.026190640005 2026-02-18,04:17:07.000,49,11149012,8245,0,1771388226,13156.276429019992,33153.41386683,53275.91439672 2026-02-18,04:17:08.000,49,11149006,7325,0,1771388227,13156.364001050002,26233.205405400004,53275.99125504 2026-02-18,04:17:09.000,49,11149063,7805,0,1771388228,13156.343792120002,29462.609234040006,53275.977280800005 2026-02-18,04:17:10.000,49,11148936,7205,0,1771388229,13156.350528429997,26233.26179844,53275.977280800005 2026-02-18,04:17:11.000,49,11149055,8925,0,1771388230,13156.364001050002,30385.333301909995,53276.04715200001 2026-02-18,04:17:12.000,49,11149009,8685,0,1771388231,13156.438100459993,27617.351424809996,53276.03317776 2026-02-18,04:17:14.000,49,11149046,8085,0,1771388233,13156.451573079998,30385.45313712,53275.98426792 2026-02-18,04:17:15.000,49,11149051,7725,0,1771388234,13156.512199869998,25310.65756578,53275.95631944 2026-02-18,04:17:16.000,49,11149061,7645,0,1771388235,13156.491990939998,27156.091603260007,53275.977280800005 2026-02-18,04:17:17.000,49,11149031,7845,0,1771388236,13156.525672489988,29462.799560550004,53275.99125504 2026-02-18,04:17:18.000,49,11149082,7525,0,1771388237,13156.566090349988,32230.894223730007,53275.97029368001 2026-02-18,04:17:19.000,49,11149043,8485,0,1771388238,13156.619980829993,30846.88918692,53276.00522928 2026-02-18,04:17:20.000,49,11149059,8405,0,1771388239,13156.633453449998,31769.52866523,53276.03317776 2026-02-18,04:17:21.000,49,11149078,8125,0,1771388240,13156.694080239999,27617.443063500003,53276.06112624 2026-02-18,04:17:22.000,49,11149068,7445,0,1771388241,13156.721025479994,28540.103689199997,53276.04016488001 2026-02-18,04:17:23.000,49,11149014,7645,0,1771388242,13156.727761789989,29924.242659480005,53276.096061840006 2026-02-18,04:17:25.000,49,11149005,7805,0,1771388244,13156.795124889999,29001.55383726,53276.096061840006 2026-02-18,04:17:26.000,49,11149039,8645,0,1771388245,13156.815333819999,28078.893211560004,53276.1519588 2026-02-18,04:17:27.000,49,11149054,7365,0,1771388246,13156.83554275,30385.580021460002,53276.075100480004 2026-02-18,04:17:28.000,49,11149060,7605,0,1771388247,13156.91637847,30846.945579959996,53276.12401032 2026-02-18,04:17:29.000,49,11149009,8605,0,1771388248,13156.943323709995,27617.591095230004,53276.13099744 2026-02-18,04:17:30.000,49,11149019,7765,0,1771388249,13156.92985108999,28540.2446718,53276.18689440001 2026-02-18,04:17:31.000,49,11149012,8125,0,1771388250,13156.943323709995,34076.384654249996,53276.22183 2026-02-18,04:17:32.000,49,11148997,8805,0,1771388251,13156.99047787999,34537.750212750005,53276.20785576001 2026-02-18,04:17:33.000,49,11149048,7405,0,1771388252,13157.01742312,33615.131881830006,53276.23580424001 2026-02-18,04:17:34.000,49,11149031,9005,0,1771388253,13157.05110466999,32692.464206999997,53276.27073984 2026-02-18,04:17:36.000,49,11148956,8085,0,1771388255,13157.05110466999,29924.573968590004,53276.2917012 2026-02-18,04:17:37.000,49,11148981,8805,0,1771388256,13157.044368359995,36383.40277325999,53276.22881712 2026-02-18,04:17:38.000,49,11149019,7965,0,1771388257,13157.044368359995,31308.593103659994,53276.242791360004 2026-02-18,04:17:39.000,49,11149040,8005,0,1771388258,13157.07131359999,30847.333282110005,53276.24977848 2026-02-18,04:17:40.000,49,11149012,8285,0,1771388259,13157.03089573999,27156.599140620005,53276.33362392001 2026-02-18,04:17:41.000,49,11148941,9045,0,1771388260,13157.09152252999,33154.104681569996,53276.33362392001 2026-02-18,04:17:42.000,49,11149047,7925,0,1771388261,13157.13194038999,30847.410822539998,53276.361572400005 2026-02-18,04:17:43.000,49,11149031,8805,0,1771388262,13157.11846777,26695.318171680003,53276.312662560005 2026-02-18,04:17:44.000,49,11149038,7405,0,1771388263,13157.11846777,23927.293999800007,53276.43843072 2026-02-18,04:17:45.000,49,11149085,8685,0,1771388264,13157.13194038999,28540.752209159997,53276.396508 2026-02-18,04:17:47.000,49,11149026,7765,0,1771388266,13157.165621939996,31308.818675820003,53276.35458528001 2026-02-18,04:17:48.000,49,11148985,7725,0,1771388267,13157.145413009996,28079.450092829997,53276.431443600006 2026-02-18,04:17:49.000,49,11148998,8125,0,1771388268,13157.19256717999,30847.495412100005,53276.42445648001 2026-02-18,04:17:50.000,49,11149003,8565,0,1771388269,13157.19256717999,24850.074460710006,53276.38952088 2026-02-18,04:17:51.000,49,11149059,8445,0,1771388270,13157.17235824999,25311.411822690003,53276.43843072 2026-02-18,04:17:52.000,49,11149011,7845,0,1771388271,13157.253193969991,33615.65351745,53276.47336632001 2026-02-18,04:17:53.000,49,11148957,8565,0,1771388272,13157.23972135,29463.589063110005,53276.51528904 2026-02-18,04:17:54.000,49,11148990,7805,0,1771388273,13157.253193969991,28540.935486539995,53276.43843072 2026-02-18,04:17:55.000,49,11149040,7245,0,1771388274,13157.25993028,31770.367511699995,53276.480353440005 2026-02-18,04:17:56.000,49,11148990,8405,0,1771388275,13157.293611829991,31309.086542760007,53276.47336632001 2026-02-18,04:17:58.000,49,11149032,8325,0,1771388277,13157.347502309996,31309.121788410004,53276.58516024 2026-02-18,04:17:59.000,49,11148977,8525,0,1771388278,13157.381183860001,27618.408794310002,53276.52227616001 2026-02-18,04:18:00.000,49,11148834,7205,0,1771388279,13157.435074339992,31309.086542760007,53276.61310872 2026-02-18,04:18:01.000,49,11148992,7085,0,1771388280,13157.455283269992,32693.126825219995,53276.56419888 2026-02-18,04:18:02.000,49,11148997,7685,0,1771388281,13157.475492199992,32231.859954540007,53276.578173120004 2026-02-18,04:18:03.000,49,11148992,8165,0,1771388282,13157.502437440002,32693.119776089996,53276.61310872 2026-02-18,04:18:04.000,49,11149009,7645,0,1771388283,13157.515910059992,32693.190267390004,53276.63407008 2026-02-18,04:18:05.000,49,11148992,7245,0,1771388284,13157.576536849992,34077.244648110005,53276.70394128 2026-02-18,04:18:06.000,49,11149017,7965,0,1771388285,13157.616954709993,31309.213427099996,53276.696954160005 2026-02-18,04:18:07.000,49,11149012,8285,0,1771388286,13157.643899950002,29002.49137155,53276.75285112 2026-02-18,04:18:09.000,49,11148995,8805,0,1771388288,13157.664108880002,28079.75320542,53276.73188976 2026-02-18,04:18:10.000,49,11148985,7725,0,1771388289,13157.697790429993,25311.686738760007,53276.72490264 2026-02-18,04:18:11.000,49,11148986,7125,0,1771388290,13157.711263049998,29463.849880919995,53276.85765792001 2026-02-18,04:18:12.000,49,11148994,7245,0,1771388291,13157.758417219993,28079.823696720006,53276.84368368 2026-02-18,04:18:13.000,49,11148980,7365,0,1771388292,13157.758417219993,31309.262771010006,53276.83669656001 2026-02-18,04:18:14.000,49,11148991,8685,0,1771388293,13157.825780319989,30847.953605550007,53276.815735200005 2026-02-18,04:18:15.000,49,11149026,7405,0,1771388294,13157.832516629998,33615.9707283,53276.88560640001 2026-02-18,04:18:16.000,49,11148989,8805,0,1771388295,13157.852725559998,31770.586034730004,53276.864645040005 2026-02-18,04:18:17.000,49,11148984,7125,0,1771388296,13157.859461869994,31309.206377969997,53276.934516240006 2026-02-18,04:18:18.000,49,11148959,7925,0,1771388297,13157.879670799994,29002.48432242,53276.89259352 2026-02-18,04:18:20.000,49,11148953,7484,0,1771388299,13157.920088659994,31770.557838210007,53276.864645040005 2026-02-18,04:18:21.000,49,11148991,7645,0,1771388300,13157.920088659994,27618.472236479996,53276.920542 2026-02-18,04:18:22.000,49,11148992,7525,0,1771388301,13157.899879729994,33154.633366320006,53276.94150336 2026-02-18,04:18:23.000,49,11149032,7525,0,1771388302,13157.920088659994,27157.12077624,53276.9904132 2026-02-18,04:18:24.000,49,11148977,8805,0,1771388303,13157.940297589994,30386.482310100007,53276.9904132 2026-02-18,04:18:25.000,49,11149019,8685,0,1771388304,13157.926824969989,30847.88311425,53277.0602844 2026-02-18,04:18:26.000,49,11148995,8805,0,1771388305,13157.893143419999,26695.82570904,53277.03932304 2026-02-18,04:18:27.000,49,11148991,8525,0,1771388306,13157.906616039989,30847.953605550007,53277.10919424 2026-02-18,04:18:28.000,49,11149067,8005,0,1771388307,13157.899879729994,29463.962667,53277.081245760004 2026-02-18,04:18:29.000,49,11149005,7845,0,1771388308,13157.913352349999,29463.95561787,53277.05329728001 2026-02-18,04:18:31.000,49,11148940,8205,0,1771388310,13157.859461869994,29925.27888159,53277.01137456 2026-02-18,04:18:32.000,49,11149020,7245,0,1771388311,13157.798835079993,33615.98482656,53277.01836168 2026-02-18,04:18:33.000,49,11149081,8685,0,1771388312,13157.852725559998,28079.865991500003,53277.04631016001 2026-02-18,04:18:34.000,49,11149015,8005,0,1771388313,13157.839252939993,28541.294992170006,53277.01137456 2026-02-18,04:18:35.000,49,11148955,7845,0,1771388314,13157.805571389988,29002.625305020003,53277.01137456 2026-02-18,04:18:36.000,49,11149030,7405,0,1771388315,13157.785362459988,30386.651489220007,53276.983426080005 2026-02-18,04:18:37.000,49,11148978,7525,0,1771388316,13157.758417219993,28080.028121490002,53277.03932304 2026-02-18,04:18:38.000,49,11149019,8005,0,1771388317,13157.758417219993,30386.651489220007,53277.01137456 2026-02-18,04:18:39.000,49,11149071,8765,0,1771388318,13157.724735669988,30848.108686410007,53277.05329728001 2026-02-18,04:18:40.000,49,11148983,7845,0,1771388319,13157.738208289993,27157.268807970002,53277.032335920005 2026-02-18,04:18:42.000,49,11149064,8165,0,1771388321,13157.684317810003,29002.6675998,53276.97643896001 2026-02-18,04:18:43.000,49,11149031,8005,0,1771388322,13157.677581499993,26234.551789229998,53277.01137456 2026-02-18,04:18:44.000,49,11148926,7205,0,1771388323,13157.677581499993,29463.983814389998,53276.94150336 2026-02-18,04:18:45.000,49,11148962,7165,0,1771388324,13157.664108880002,30386.679685740004,53276.97643896001 2026-02-18,04:18:46.000,49,11148973,7885,0,1771388325,13157.637163639993,22082.452089240003,53277.032335920005 2026-02-18,04:18:47.000,49,11148974,7245,0,1771388326,13157.637163639993,33616.14695655,53276.983426080005 2026-02-18,04:18:48.000,49,11148972,8205,0,1771388327,13157.576536849992,35922.946552530004,53277.01836168 2026-02-18,04:18:49.000,49,11149036,7484,0,1771388328,13157.643899950002,31770.853901669994,53277.01836168 2026-02-18,04:18:50.000,49,11149038,7445,0,1771388329,13157.616954709993,28079.985826710006,53276.97643896001 2026-02-18,04:18:51.000,49,11149014,8325,0,1771388330,13157.569800539997,28541.421876509994,53276.97643896001 2026-02-18,04:18:53.000,49,11148988,8125,0,1771388332,13157.563064230002,29925.292979849997,53276.983426080005 2026-02-18,04:18:54.000,49,11149008,8565,0,1771388333,13157.529382679997,35000.02510902,53276.97643896001 2026-02-18,04:18:55.000,49,11148970,7285,0,1771388334,13157.590009469997,26695.769316000005,53276.92752912001 2026-02-18,04:18:56.000,49,11148985,8725,0,1771388335,13157.583273160002,31770.571936470005,53276.94150336 2026-02-18,04:18:57.000,49,11148995,8645,0,1771388336,13157.616954709993,24388.892179589995,53276.94849048 2026-02-18,04:18:58.000,49,11148970,7245,0,1771388337,13157.643899950002,28541.069420009997,53276.89259352 2026-02-18,04:18:59.000,49,11149025,8165,0,1771388338,13157.643899950002,25773.002953350006,53276.89958064 2026-02-18,04:19:00.000,49,11148979,8525,0,1771388339,13157.711263049998,33154.61221892999,53276.87163216 2026-02-18,04:19:01.000,49,11148996,7405,0,1771388340,13157.744944599988,29463.758242230004,53276.89259352 2026-02-18,04:19:02.000,49,11149008,7325,0,1771388341,13157.717999359993,28541.146960440004,53276.92752912001 2026-02-18,04:19:04.000,49,11148969,8725,0,1771388343,13157.704526740003,28079.781401939996,53276.934516240006 2026-02-18,04:19:05.000,49,11148979,8525,0,1771388344,13157.677581499993,29463.78643875,53276.89259352 2026-02-18,04:19:06.000,49,11149027,8645,0,1771388345,13157.697790429993,32231.888151060004,53276.864645040005 2026-02-18,04:19:07.000,49,11149049,7725,0,1771388346,13157.697790429993,32231.93044584,53276.864645040005 2026-02-18,04:19:08.000,49,11149018,7325,0,1771388347,13157.697790429993,29463.863979179994,53276.8506708 2026-02-18,04:19:09.000,49,11149029,8805,0,1771388348,13157.738208289993,26695.797512520003,53276.89958064 2026-02-18,04:19:10.000,49,11149007,8605,0,1771388349,13157.731471979998,30386.56689966,53276.90656776001 2026-02-18,04:19:11.000,49,11149025,8525,0,1771388350,13157.684317810003,30386.609194439996,53276.8506708 2026-02-18,04:19:12.000,49,11148961,8565,0,1771388351,13157.677581499993,35000.09560032,53276.94150336 2026-02-18,04:19:13.000,49,11149029,8525,0,1771388352,13157.623691020002,28541.287943040006,53276.89958064 2026-02-18,04:19:15.000,49,11148958,7645,0,1771388354,13157.610218399997,28080.04926888,53276.8506708 2026-02-18,04:19:16.000,49,11149018,8285,0,1771388355,13157.549591609997,27618.704857770004,53276.8506708 2026-02-18,04:19:17.000,49,11148974,8285,0,1771388356,13157.556327919992,30848.108686410007,53276.87861928001 2026-02-18,04:19:18.000,49,11149043,8165,0,1771388357,13157.522646370002,28541.457122160005,53276.82272232 2026-02-18,04:19:19.000,49,11149022,7405,0,1771388358,13157.542855300002,28080.084514529997,53276.864645040005 2026-02-18,04:19:20.000,49,11148961,8765,0,1771388359,13157.509173749997,30386.905257899998,53276.82970944 2026-02-18,04:19:21.000,49,11148980,8165,0,1771388360,13157.468755889997,34077.70989069001,53276.89259352 2026-02-18,04:19:22.000,49,11149038,8485,0,1771388361,13157.455283269992,31770.994884269996,53276.85765792001 2026-02-18,04:19:23.000,49,11148980,8285,0,1771388362,13157.408129099997,29464.315123499997,53276.89259352 2026-02-18,04:19:24.000,49,11149042,8165,0,1771388363,13157.367711239996,30387.0462405,53276.79477384 2026-02-18,04:19:26.000,49,11149017,7685,0,1771388365,13157.347502309996,29002.921368480005,53276.85765792001 2026-02-18,04:19:27.000,49,11149003,7765,0,1771388366,12819.52829211999,27157.59306795,53276.82272232 2026-02-18,04:19:28.000,49,11149057,8805,0,1771388367,13157.327293379996,28541.66154693,53276.82272232 2026-02-18,04:19:29.000,49,11149006,7165,0,1771388368,13157.307084449996,33616.47826566,53276.82272232 2026-02-18,04:19:30.000,49,11148986,7405,0,1771388369,13157.25993028,27157.550773170005,53276.83669656001 2026-02-18,04:19:31.000,49,11148938,8285,0,1771388370,13157.25993028,30386.989847460005,53276.75983824001 2026-02-18,04:19:32.000,49,11149039,7845,0,1771388371,13157.253193969991,30386.961650940008,53276.79477384 2026-02-18,04:19:33.000,49,11149001,7885,0,1771388372,13157.21951242,31771.030129920007,53276.82272232 2026-02-18,04:19:34.000,49,11149063,7725,0,1771388373,13157.246457659996,34539.06840006,53276.815735200005 2026-02-18,04:19:35.000,49,11149021,8565,0,1771388374,13157.266666589996,28541.492367810002,53276.82272232 2026-02-18,04:19:37.000,49,11149055,7685,0,1771388376,13157.266666589996,29925.553797660003,53276.815735200005 2026-02-18,04:19:38.000,49,11149002,8405,0,1771388377,13157.246457659996,34077.65349765,53276.78778672001 2026-02-18,04:19:39.000,49,11148996,8165,0,1771388378,13157.246457659996,31309.622276640002,53276.75983824001 2026-02-18,04:19:40.000,49,11148965,8645,0,1771388379,13157.21951242,32693.676657360003,53276.766825360006 2026-02-18,04:19:41.000,49,11149011,8285,0,1771388380,13157.246457659996,32232.304049729995,53276.79477384 2026-02-18,04:19:42.000,49,11149019,7685,0,1771388381,13157.232985039991,30848.306062050004,53276.745864000004 2026-02-18,04:19:43.000,49,11148994,8125,0,1771388382,13157.266666589996,30386.933454419996,53276.71791552001 2026-02-18,04:19:44.000,49,11149019,8685,0,1771388383,13157.25993028,25773.432950279996,53276.73188976 2026-02-18,04:19:45.000,49,11148963,7765,0,1771388384,13157.253193969991,34077.688743299994,53276.766825360006 2026-02-18,04:19:46.000,49,11148990,8125,0,1771388385,13157.23972135,27618.859938630005,53276.73887688001 2026-02-18,04:19:48.000,49,11149038,7285,0,1771388387,13157.266666589996,31771.044228180006,53276.68297992 2026-02-18,04:19:49.000,49,11149010,8405,0,1771388388,13157.300348140001,29464.230533940005,53276.73188976 2026-02-18,04:19:50.000,49,11149026,7605,0,1771388389,13157.280139210001,30387.010994850003,53276.72490264 2026-02-18,04:19:51.000,49,11148984,7765,0,1771388390,13157.266666589996,28541.555809979996,53276.766825360006 2026-02-18,04:19:52.000,49,11148998,8365,0,1771388391,13157.286875519996,30386.968700070007,53276.80176096 2026-02-18,04:19:53.000,49,11149023,7845,0,1771388392,13157.293611829991,28080.169104090004,53276.73188976 2026-02-18,04:19:54.000,49,11148989,7725,0,1771388393,13157.327293379996,28080.239595389998,53276.70394128 2026-02-18,04:19:55.000,49,11149038,7525,0,1771388394,13157.300348140001,30386.982798330006,53276.745864000004 2026-02-18,04:19:56.000,49,11149021,8165,0,1771388395,13157.300348140001,31771.058326440005,53276.696954160005 2026-02-18,04:19:57.000,49,11148983,8125,0,1771388396,13157.300348140001,30848.376553349997,53276.70394128 2026-02-18,04:19:59.000,49,11149007,7605,0,1771388398,13157.313820759991,29464.343320019994,53276.71791552001 2026-02-18,04:20:00.000,49,11148970,7525,0,1771388399,13157.327293379996,38691.35137742999,53276.72490264 2026-02-18,04:20:01.000,49,11149059,7845,0,1771388400,13157.253193969991,26696.269804230004,53276.75285112 2026-02-18,04:20:02.000,49,11148975,8725,0,1771388401,13157.246457659996,33155.17614933,53276.72490264 2026-02-18,04:20:03.000,49,11148995,8605,0,1771388402,13157.212776109991,29464.413811320002,53276.696954160005 2026-02-18,04:20:04.000,49,11149038,8365,0,1771388403,13157.246457659996,29003.055301950008,53276.71092840001 2026-02-18,04:20:05.000,49,11149033,8885,0,1771388404,13157.25993028,31309.79145576,53276.71092840001 2026-02-18,04:20:06.000,49,11149092,7365,0,1771388405,13157.212776109991,30387.095584409995,53276.65503144 2026-02-18,04:20:07.000,49,11149050,7405,0,1771388406,13157.17235824999,32232.55781841,53276.65503144 2026-02-18,04:20:08.000,49,11149029,8805,0,1771388407,13157.206039799996,31771.157014259996,53276.66201856 2026-02-18,04:20:10.000,49,11149010,7925,0,1771388409,13157.165621939996,28541.739087359994,53276.648044320005 2026-02-18,04:20:11.000,49,11148978,7285,0,1771388410,13157.15214931999,27619.08551079,53276.62708296 2026-02-18,04:20:12.000,49,11148988,8245,0,1771388411,13157.09152252999,30387.180173970002,53276.6759928 2026-02-18,04:20:13.000,49,11148984,8285,0,1771388412,13157.064577289995,28541.774333010006,53276.71092840001 2026-02-18,04:20:14.000,49,11148991,7525,0,1771388413,13157.01068680999,28541.717939969996,53276.62708296 2026-02-18,04:20:15.000,49,11148961,8205,0,1771388414,13157.003950499995,29464.399713060004,53276.648044320005 2026-02-18,04:20:16.000,49,11149028,7285,0,1771388415,13157.003950499995,28080.37352886,53276.63407008 2026-02-18,04:20:17.000,49,11148998,8245,0,1771388416,13156.902905849995,27619.043216010003,53276.58516024 2026-02-18,04:20:18.000,49,11148975,7925,0,1771388417,13156.95006001999,30387.21541962,53276.64105720001 2026-02-18,04:20:19.000,49,11148999,8645,0,1771388418,13156.9365874,27157.691755770007,53276.61310872 2026-02-18,04:20:21.000,49,11148982,7925,0,1771388420,13156.90964215999,26235.038179199997,53276.529263280005 2026-02-18,04:20:22.000,49,11148957,8645,0,1771388421,13156.90964215999,31309.904241840006,53276.52227616001 2026-02-18,04:20:23.000,49,11149012,7405,0,1771388422,13156.882696919994,32232.621260579996,53276.56419888 2026-02-18,04:20:24.000,49,11148997,8005,0,1771388423,13156.85575168,26235.02408094,53276.65503144 2026-02-18,04:20:25.000,49,11148996,7325,0,1771388424,13156.83554275,31771.241603820003,53276.578173120004 2026-02-18,04:20:26.000,49,11149010,8405,0,1771388425,13156.82880643999,31309.854897929996,53276.578173120004 2026-02-18,04:20:27.000,49,11148982,7525,0,1771388426,13156.822070129994,29925.842811990005,53276.59214736001 2026-02-18,04:20:28.000,49,11149007,7885,0,1771388427,13156.85575168,28541.82367692,53276.599134480006 2026-02-18,04:20:29.000,49,11148981,8645,0,1771388428,13156.842279059994,32232.621260579996,53276.5362504 2026-02-18,04:20:30.000,49,11148991,8325,0,1771388429,13156.83554275,26696.31209901,53276.5362504 2026-02-18,04:20:32.000,49,11149025,7365,0,1771388431,13156.76817964999,27619.07141253,53276.50830192 2026-02-18,04:20:33.000,49,11149018,8205,0,1771388432,13156.801861199994,30848.573928989994,53276.52227616001 2026-02-18,04:20:34.000,49,11148933,7645,0,1771388433,13156.76817964999,27157.7692962,53276.51528904 2026-02-18,04:20:35.000,49,11149043,7645,0,1771388434,13156.781652269994,28541.753185620008,53276.51528904 2026-02-18,04:20:36.000,49,11149016,8525,0,1771388435,13156.741234409994,26696.46717987,53276.50131480001 2026-02-18,04:20:37.000,49,11149055,8885,0,1771388436,13156.734498099999,29003.224481070007,53276.47336632001 2026-02-18,04:20:38.000,49,11149005,7965,0,1771388437,13156.734498099999,29003.238579330005,53276.47336632001 2026-02-18,04:20:39.000,49,11149013,8565,0,1771388438,13156.721025479994,29464.540695660005,53276.55721176 2026-02-18,04:20:40.000,49,11149000,8165,0,1771388439,13156.714289169999,29925.955598069995,53276.49432768 2026-02-18,04:20:41.000,49,11149000,7325,0,1771388440,13156.640189759994,36384.91128708,53276.50830192 2026-02-18,04:20:43.000,49,11148884,8565,0,1771388442,13156.633453449998,25773.975733290004,53276.50830192 2026-02-18,04:20:44.000,49,11149016,8765,0,1771388443,13156.646926069989,30387.483286560004,53276.50830192 2026-02-18,04:20:45.000,49,11149020,8085,0,1771388444,13156.599771899993,30848.912287230007,53276.45240496001 2026-02-18,04:20:46.000,49,11148997,9285,0,1771388445,13156.626717139989,32232.853881870004,53276.42445648001 2026-02-18,04:20:47.000,49,11149011,8845,0,1771388446,13156.579562969993,31771.622256839997,53276.42445648001 2026-02-18,04:20:48.000,49,11149018,8605,0,1771388447,13156.566090349988,30387.581974379995,53276.45939208 2026-02-18,04:20:49.000,49,11149025,8645,0,1771388448,13156.586299279988,29926.272808919995,53276.410482240004 2026-02-18,04:20:50.000,49,11149001,7765,0,1771388449,13156.566090349988,27619.56485163,53276.480353440005 2026-02-18,04:20:51.000,49,11149013,7725,0,1771388450,13156.593035589998,28080.895164479996,53276.431443600006 2026-02-18,04:20:52.000,49,11148993,8805,0,1771388451,13156.572826659998,27619.578949889998,53276.43843072 2026-02-18,04:20:54.000,49,11149032,8285,0,1771388453,13156.586299279988,29003.654477999997,53276.5362504 2026-02-18,04:20:55.000,49,11149003,7765,0,1771388454,13156.559354039993,28542.345312539997,53276.4663792 2026-02-18,04:20:56.000,49,11148987,7965,0,1771388455,13156.572826659998,29465.048233020003,53276.47336632001 2026-02-18,04:20:57.000,49,11148973,7645,0,1771388456,13156.579562969993,33155.859914939996,53276.50131480001 2026-02-18,04:20:58.000,49,11148991,7845,0,1771388457,13156.579562969993,27158.25568617,53276.42445648001 2026-02-18,04:20:59.000,49,11149002,7045,0,1771388458,13156.613244519998,33155.866964069995,53276.41746936 2026-02-18,04:21:00.000,49,11148961,8405,0,1771388459,13156.593035589998,33155.881062329994,53276.431443600006 2026-02-18,04:21:01.000,49,11148951,7525,0,1771388460,13156.586299279988,31771.791435959996,53276.45240496001 2026-02-18,04:21:02.000,49,11149021,8045,0,1771388461,13156.700816549994,37769.47320516,53276.51528904 2026-02-18,04:21:03.000,49,11148986,7405,0,1771388462,13156.667134999989,28081.036147079998,53276.431443600006 2026-02-18,04:21:05.000,49,11149031,7725,0,1771388464,13156.673871309999,29926.441988039995,53276.43843072 2026-02-18,04:21:06.000,49,11148951,8365,0,1771388465,13156.667134999989,29465.07642954,53276.41746936 2026-02-18,04:21:07.000,49,11148910,6725,0,1771388466,13156.707552859989,29926.449037169994,53276.50830192 2026-02-18,04:21:08.000,49,11149026,6845,0,1771388467,13156.700816549994,31310.552761800005,53276.52227616001 2026-02-18,04:21:09.000,49,11149036,7484,0,1771388468,13156.707552859989,33156.00089754,53276.51528904 2026-02-18,04:21:10.000,49,11148947,9245,0,1771388469,13156.707552859989,34078.76021106,53276.45240496001 2026-02-18,04:21:11.000,49,11148992,7685,0,1771388470,13156.727761789989,31771.967664209995,53276.42445648001 2026-02-18,04:21:12.000,49,11148972,8485,0,1771388471,13156.707552859989,34540.05527826,53276.51528904 2026-02-18,04:21:13.000,49,11149040,8285,0,1771388472,13156.734498099999,32233.290927930007,53276.48734056 2026-02-18,04:21:14.000,49,11149026,7925,0,1771388473,13156.795124889999,30849.257694600004,53276.529263280005 2026-02-18,04:21:16.000,49,11148987,8965,0,1771388475,13156.801861199994,30849.250645470005,53276.45240496001 2026-02-18,04:21:17.000,49,11149021,8045,0,1771388476,13156.815333819999,30849.29294025,53276.42445648001 2026-02-18,04:21:18.000,49,11149009,7925,0,1771388477,13156.84901536999,30849.370480679994,53276.47336632001 2026-02-18,04:21:19.000,49,11148991,8045,0,1771388478,13156.89616954,28081.18417881,53276.51528904 2026-02-18,04:21:20.000,49,11148961,7725,0,1771388479,13156.90964215999,31772.06635203,53276.50131480001 2026-02-18,04:21:21.000,49,11148982,7085,0,1771388480,13156.923114779995,26697.228485910004,53276.52227616001 2026-02-18,04:21:22.000,49,11148941,7484,0,1771388481,13156.89616954,32694.755174250007,53276.51528904 2026-02-18,04:21:23.000,49,11148979,8805,0,1771388482,13156.89616954,32233.481254440005,53276.4663792 2026-02-18,04:21:24.000,49,11148996,8205,0,1771388483,13156.9365874,27619.87501335,53276.431443600006 2026-02-18,04:21:25.000,49,11149035,7645,0,1771388484,13156.983741569995,32694.82566555,53276.49432768 2026-02-18,04:21:27.000,49,11149095,7805,0,1771388486,13156.963532639995,30388.075413479994,53276.50830192 2026-02-18,04:21:28.000,49,11148994,7405,0,1771388487,13156.983741569995,33156.191224049995,53276.54323752001 2026-02-18,04:21:29.000,49,11149006,8565,0,1771388488,13157.01742312,31772.115695939996,53276.50131480001 2026-02-18,04:21:30.000,49,11149042,7165,0,1771388489,13156.99721419,27619.980750300005,53276.480353440005 2026-02-18,04:21:31.000,49,11149030,7365,0,1771388490,13157.003950499995,28081.275817500005,53276.50830192 2026-02-18,04:21:32.000,49,11149034,7165,0,1771388491,13157.024159429995,33617.535635160006,53276.56419888 2026-02-18,04:21:33.000,49,11149027,8765,0,1771388492,13157.044368359995,32694.84681294,53276.55721176 2026-02-18,04:21:34.000,49,11149005,7885,0,1771388493,13157.07804991,30388.01902044,53276.61310872 2026-02-18,04:21:35.000,49,11149054,7365,0,1771388494,13157.09152252999,29926.639363680006,53276.61310872 2026-02-18,04:21:36.000,49,11148994,7525,0,1771388495,13157.09152252999,29004.035131020006,53276.578173120004 2026-02-18,04:21:38.000,49,11148975,8725,0,1771388497,13157.125204079995,33156.26876448,53276.62708296 2026-02-18,04:21:39.000,49,11149041,7885,0,1771388498,13157.1386767,36847.10864291999,53276.599134480006 2026-02-18,04:21:40.000,49,11148988,8005,0,1771388499,13157.165621939996,33156.28286274,53276.62009584001 2026-02-18,04:21:41.000,49,11148962,8205,0,1771388500,13157.15888563,26235.940467840002,53276.68996704001 2026-02-18,04:21:42.000,49,11149032,8325,0,1771388501,13157.19930349,29465.506426470005,53276.71092840001 2026-02-18,04:21:43.000,49,11149041,8645,0,1771388502,13157.226248729996,30388.1741013,53276.71092840001 2026-02-18,04:21:44.000,49,11148991,7845,0,1771388503,13157.212776109991,29926.85788671,53276.6759928 2026-02-18,04:21:45.000,49,11149028,7165,0,1771388504,13157.19930349,27158.72797788,53276.66900568001 2026-02-18,04:21:46.000,49,11148973,7965,0,1771388505,13157.19930349,29465.513475600004,53276.71791552001 2026-02-18,04:21:47.000,49,11149002,8285,0,1771388506,13157.253193969991,25774.687695419998,53276.68996704001 2026-02-18,04:21:49.000,49,11149036,7405,0,1771388508,13157.280139210001,29004.26070318,53276.71791552001 2026-02-18,04:21:50.000,49,11149041,8045,0,1771388509,13157.246457659996,32233.770268770008,53276.72490264 2026-02-18,04:21:51.000,49,11148968,8365,0,1771388510,13157.21951242,33617.89514079,53276.70394128 2026-02-18,04:21:52.000,49,11148967,7725,0,1771388511,13157.226248729996,33617.88104253,53276.71092840001 2026-02-18,04:21:53.000,49,11148971,8605,0,1771388512,13157.23972135,25774.878021929995,53276.73188976 2026-02-18,04:21:54.000,49,11149006,8045,0,1771388513,13157.206039799996,28081.712863559995,53276.70394128 2026-02-18,04:21:55.000,49,11149016,8365,0,1771388514,13157.232985039991,28543.036127280007,53276.73188976 2026-02-18,04:21:56.000,49,11148986,7325,0,1771388515,13157.25993028,33618.04317252,53276.73188976 2026-02-18,04:21:57.000,49,11149000,7405,0,1771388516,13157.19930349,24852.294936660008,53276.6759928 2026-02-18,04:21:58.000,49,11148975,7885,0,1771388517,13157.212776109991,23929.535623140007,53276.75285112 2026-02-18,04:22:00.000,49,11149033,7645,0,1771388519,13157.17909456,30849.990804119996,53276.78778672001 2026-02-18,04:22:01.000,49,11148959,8765,0,1771388520,13157.206039799996,27620.481238530003,53276.75983824001 2026-02-18,04:22:02.000,49,11148969,8005,0,1771388521,13157.185830869996,30388.62524562,53276.73887688001 2026-02-18,04:22:03.000,49,11149005,7765,0,1771388522,13157.17235824999,28543.184159009994,53276.6759928 2026-02-18,04:22:04.000,49,11148924,8325,0,1771388523,13157.165621939996,32234.045184839997,53276.78778672001 2026-02-18,04:22:05.000,49,11149004,8325,0,1771388524,13157.15888563,31772.630282430007,53276.79477384 2026-02-18,04:22:06.000,49,11148979,7925,0,1771388525,13157.11846777,26236.384563030006,53276.78778672001 2026-02-18,04:22:07.000,49,11148998,8285,0,1771388526,13157.145413009996,29927.210343209998,53276.815735200005 2026-02-18,04:22:08.000,49,11148967,8925,0,1771388527,13157.09152252999,27159.016992210003,53276.79477384 2026-02-18,04:22:09.000,49,11149022,8245,0,1771388528,13157.09152252999,32233.918300499994,53276.7807996 2026-02-18,04:22:11.000,49,11148956,8165,0,1771388530,13156.99047787999,32695.262711610005,53276.815735200005 2026-02-18,04:22:12.000,49,11148968,8485,0,1771388531,13156.99047787999,26236.264727820002,53276.80874808001 2026-02-18,04:22:13.000,49,11148960,8445,0,1771388532,13156.9365874,31772.517496350003,53276.79477384 2026-02-18,04:22:14.000,49,11149016,8485,0,1771388533,13156.91637847,31311.08144655,53276.82970944 2026-02-18,04:22:15.000,49,11148981,8685,0,1771388534,13156.90964215999,31311.039151770005,53276.83669656001 2026-02-18,04:22:16.000,49,11149010,7085,0,1771388535,13156.923114779995,30388.364427809996,53276.80874808001 2026-02-18,04:22:17.000,49,11148975,8685,0,1771388536,13156.90964215999,27620.20632246,53276.80874808001 2026-02-18,04:22:18.000,49,11148972,7525,0,1771388537,13156.882696919994,26697.496352849994,53276.87163216 2026-02-18,04:22:19.000,49,11148965,7765,0,1771388538,13156.842279059994,32233.763219639994,53276.75983824001 2026-02-18,04:22:20.000,49,11149022,8045,0,1771388539,13156.82880643999,31772.355366360003,53276.80176096 2026-02-18,04:22:22.000,49,11148982,8045,0,1771388541,13156.781652269994,27620.135831160005,53276.80874808001 2026-02-18,04:22:23.000,49,11149021,8845,0,1771388542,13156.727761789989,30388.272789120005,53276.82272232 2026-02-18,04:22:24.000,49,11149049,7885,0,1771388543,13156.74797071999,30388.272789120005,53276.82272232 2026-02-18,04:22:25.000,49,11149027,7845,0,1771388544,13156.721025479994,29004.176113620008,53276.85765792001 2026-02-18,04:22:26.000,49,11148987,7845,0,1771388545,13156.680607619994,29004.197261010006,53276.83669656001 2026-02-18,04:22:27.000,49,11149049,7845,0,1771388546,13156.660398689994,33617.78940384,53276.72490264 2026-02-18,04:22:28.000,49,11148996,8285,0,1771388547,13156.660398689994,29465.520524730004,53276.7807996 2026-02-18,04:22:29.000,49,11149053,8605,0,1771388548,13156.640189759994,29926.893132359997,53276.77381248 2026-02-18,04:22:30.000,49,11149022,7285,0,1771388549,13156.586299279988,33156.48728751,53276.75285112 2026-02-18,04:22:31.000,49,11149028,8645,0,1771388550,13156.579562969993,30388.30803477,53276.77381248 2026-02-18,04:22:33.000,49,11149046,8765,0,1771388552,13156.572826659998,31311.053250030003,53276.71092840001 2026-02-18,04:22:34.000,49,11148962,7525,0,1771388553,13156.552617729998,26697.503401980008,53276.78778672001 2026-02-18,04:22:35.000,49,11149002,7445,0,1771388554,13156.512199869998,31311.116692199997,53276.696954160005 2026-02-18,04:22:36.000,49,11149010,7365,0,1771388555,13156.518936179993,26236.229482170005,53276.68297992 2026-02-18,04:22:37.000,49,11149021,8725,0,1771388556,13156.491990939998,29004.345292740007,53276.68996704001 2026-02-18,04:22:38.000,49,11148975,8645,0,1771388557,13156.465045700003,32695.15697466,53276.68996704001 2026-02-18,04:22:39.000,49,11148955,8765,0,1771388558,13156.458309389993,33617.88104253,53276.696954160005 2026-02-18,04:22:40.000,49,11148950,7365,0,1771388559,13156.471782009998,24852.104610149996,53276.71092840001 2026-02-18,04:22:41.000,49,11149024,7245,0,1771388560,13156.431364149998,30388.371476939996,53276.6061216 2026-02-18,04:22:42.000,49,11149016,7365,0,1771388561,13156.458309389993,28081.571880960008,53276.71791552001 2026-02-18,04:22:44.000,49,11149040,8085,0,1771388563,13156.411155219997,29004.23955579,53276.65503144 2026-02-18,04:22:45.000,49,11149007,7765,0,1771388564,13156.364001050002,27620.213371589998,53276.62708296 2026-02-18,04:22:46.000,49,11148981,8845,0,1771388565,13156.330319499997,28081.564831829994,53276.63407008 2026-02-18,04:22:47.000,49,11148983,7605,0,1771388566,13156.289901639997,29926.956574530006,53276.62708296 2026-02-18,04:22:48.000,49,11149064,8085,0,1771388567,13156.283165330002,29004.27480144,53276.62009584001 2026-02-18,04:22:49.000,49,11149019,7805,0,1771388568,13156.296637949992,29465.647409070007,53276.648044320005 2026-02-18,04:22:50.000,49,11149034,8125,0,1771388569,13156.242747470002,27620.220420719997,53276.61310872 2026-02-18,04:22:51.000,49,11149015,8805,0,1771388570,13156.236011159992,26236.222433040006,53276.599134480006 2026-02-18,04:22:52.000,49,11149003,8485,0,1771388571,13156.202329610001,33617.91628818,53276.62009584001 2026-02-18,04:22:53.000,49,11149030,7045,0,1771388572,13156.175384369992,27620.227469849997,53276.61310872 2026-02-18,04:22:55.000,49,11148835,7645,0,1771388574,13156.141702820001,34540.576913879995,53276.66900568001 2026-02-18,04:22:56.000,49,11148810,7165,0,1771388575,13156.101284960001,24852.027069720003,53276.68996704001 2026-02-18,04:22:57.000,49,11148780,7365,0,1771388576,13156.094548649991,35001.90722673001,53276.55022464001 2026-02-18,04:22:58.000,49,11148833,7845,0,1771388577,13156.0608671,33156.48023838,53276.5362504 2026-02-18,04:22:59.000,49,11148987,7605,0,1771388578,13156.074339719991,32233.7068266,53276.55022464001 2026-02-18,04:23:00.000,49,11149012,7045,0,1771388579,13156.047394479996,32695.051237709995,53276.56419888 2026-02-18,04:23:01.000,49,11148984,8045,0,1771388580,13156.0608671,27620.093536379994,53276.56419888 2026-02-18,04:23:02.000,49,11149057,8645,0,1771388581,13156.0608671,31772.334218970005,53276.54323752001 2026-02-18,04:23:03.000,49,11149014,7205,0,1771388582,13155.993503999991,30388.230494339994,53276.50830192 2026-02-18,04:23:04.000,49,11149034,7405,0,1771388583,13155.993503999991,29926.836739320002,53276.55022464001 2026-02-18,04:23:06.000,49,11148984,7365,0,1771388585,13156.006976619996,30849.546708930007,53276.5362504 2026-02-18,04:23:07.000,49,11149036,7645,0,1771388586,13156.02044924,29465.527573860003,53276.50830192 2026-02-18,04:23:08.000,49,11149030,7525,0,1771388587,13155.97329506999,31772.21438376,53276.529263280005 2026-02-18,04:23:09.000,49,11149005,7845,0,1771388588,13155.966558759996,35463.08950785,53276.50830192 2026-02-18,04:23:10.000,49,11149005,7845,0,1771388589,13155.97329506999,29926.794444540006,53276.55022464001 2026-02-18,04:23:11.000,49,11149014,7405,0,1771388590,13155.95982245,31772.193236370003,53276.56419888 2026-02-18,04:23:12.000,49,11149022,7845,0,1771388591,13155.966558759996,28542.65547426,53276.50131480001 2026-02-18,04:23:13.000,49,11149014,8565,0,1771388592,13155.98003138,29926.759198889995,53276.45939208 2026-02-18,04:23:14.000,49,11149079,8285,0,1771388593,13156.033921859991,28081.367456189997,53276.4663792 2026-02-18,04:23:15.000,49,11149036,8325,0,1771388594,13156.04065817,29465.40773865,53276.50830192 2026-02-18,04:23:17.000,49,11149014,8245,0,1771388596,13156.033921859991,29465.379542130002,53276.47336632001 2026-02-18,04:23:18.000,49,11148992,7525,0,1771388597,13156.04065817,27619.980750300005,53276.49432768 2026-02-18,04:23:19.000,49,11149001,8805,0,1771388598,13156.04065817,33617.549733420004,53276.4663792 2026-02-18,04:23:20.000,49,11149031,8765,0,1771388599,13156.013712929991,26235.940467840002,53276.431443600006 2026-02-18,04:23:21.000,49,11149087,7685,0,1771388600,13156.013712929991,28081.33221054,53276.51528904 2026-02-18,04:23:22.000,49,11148988,8245,0,1771388601,13156.027185549996,32694.931402500006,53276.4663792 2026-02-18,04:23:23.000,49,11149016,7445,0,1771388602,13156.02044924,34079.04922539,53276.480353440005 2026-02-18,04:23:24.000,49,11149035,8685,0,1771388603,13156.04065817,29926.87198497,53276.40349512001 2026-02-18,04:23:25.000,49,11149009,7765,0,1771388604,13156.00024031,29465.605114289996,53276.45240496001 2026-02-18,04:23:26.000,49,11148837,8805,0,1771388605,13156.033921859991,28542.888095550006,53276.43843072 2026-02-18,04:23:28.000,49,11148850,7405,0,1771388607,13156.013712929991,30849.744084570004,53276.50830192 2026-02-18,04:23:29.000,49,11149014,7245,0,1771388608,13156.047394479996,30388.364427809996,53276.45939208 2026-02-18,04:23:30.000,49,11148965,7765,0,1771388609,13156.033921859991,25313.51951256,53276.47336632001 2026-02-18,04:23:31.000,49,11149043,7845,0,1771388610,13156.027185549996,22084.009946970007,53276.45939208 2026-02-18,04:23:32.000,49,11148988,7245,0,1771388611,13156.054130789991,35924.73703155,53276.47336632001 2026-02-18,04:23:33.000,49,11148956,8285,0,1771388612,13156.054130789991,30849.79342848,53276.4663792 2026-02-18,04:23:34.000,49,11149043,8845,0,1771388613,13156.0608671,31772.602085909995,53276.55721176 2026-02-18,04:23:35.000,49,11148974,7405,0,1771388614,13156.101284960001,29927.125753650005,53276.44541784 2026-02-18,04:23:36.000,49,11149029,8805,0,1771388615,13156.081076030001,31772.623233299993,53276.396508 2026-02-18,04:23:37.000,49,11149006,7005,0,1771388616,13156.054130789991,27159.073385249998,53276.45939208 2026-02-18,04:23:39.000,49,11148975,7725,0,1771388618,13156.101284960001,30849.95555847,53276.45939208 2026-02-18,04:23:40.000,49,11149047,8165,0,1771388619,13156.067603409996,34079.50741884,53276.47336632001 2026-02-18,04:23:41.000,49,11148987,8125,0,1771388620,13156.155175439992,30850.1035902,53276.45939208 2026-02-18,04:23:42.000,49,11149016,7325,0,1771388621,13156.121493890001,31311.41275566,53276.44541784 2026-02-18,04:23:43.000,49,11148999,9165,0,1771388622,13156.155175439992,32234.101577880007,53276.50830192 2026-02-18,04:23:44.000,49,11148977,8645,0,1771388623,13156.148439129996,23007.02302917,53276.52227616001 2026-02-18,04:23:45.000,49,11149030,7365,0,1771388624,13156.161911750001,33618.31103945999,53276.47336632001 2026-02-18,04:23:46.000,49,11149053,7365,0,1771388625,13156.175384369992,32234.249609610008,53276.41746936 2026-02-18,04:23:47.000,49,11149007,7685,0,1771388626,13156.195593299992,31311.525541740004,53276.47336632001 2026-02-18,04:23:48.000,49,11148995,8525,0,1771388627,13156.222538540002,26698.046184990002,53276.47336632001 2026-02-18,04:23:50.000,49,11149039,8805,0,1771388629,13156.215802229992,32234.291904390004,53276.50131480001 2026-02-18,04:23:51.000,49,11148996,8205,0,1771388630,13156.276429019992,31772.947493280008,53276.49432768 2026-02-18,04:23:52.000,49,11148997,8725,0,1771388631,13156.256220089992,29466.154946430004,53276.50131480001 2026-02-18,04:23:53.000,49,11149046,7565,0,1771388632,13156.276429019992,30850.152934109996,53276.47336632001 2026-02-18,04:23:54.000,49,11148959,7965,0,1771388633,13156.289901639997,30850.25867106,53276.49432768 2026-02-18,04:23:55.000,49,11149013,7805,0,1771388634,13156.310110569997,28082.086467450004,53276.52227616001 2026-02-18,04:23:56.000,49,11148922,8165,0,1771388635,13156.289901639997,33618.339235980005,53276.48734056 2026-02-18,04:23:57.000,49,11148988,7245,0,1771388636,13156.316846879992,31311.56078739,53276.4663792 2026-02-18,04:23:58.000,49,11148951,8725,0,1771388637,13156.289901639997,33157.051217910004,53276.47336632001 2026-02-18,04:23:59.000,49,11148953,7645,0,1771388638,13156.310110569997,27620.749105470008,53276.54323752001 2026-02-18,04:24:01.000,49,11148960,7205,0,1771388640,13156.357264739992,33618.37448163,53276.54323752001 2026-02-18,04:24:02.000,49,11148977,7845,0,1771388641,13156.384209980002,28082.156958749998,53276.480353440005 2026-02-18,04:24:03.000,49,11148972,7325,0,1771388642,13156.397682599993,35002.49935365,53276.55721176 2026-02-18,04:24:04.000,49,11148986,8645,0,1771388643,13156.390946289997,28543.494320729995,53276.55022464001 2026-02-18,04:24:05.000,49,11148855,7885,0,1771388644,13156.390946289997,24391.204294230003,53276.47336632001 2026-02-18,04:24:06.000,49,11148821,7965,0,1771388645,13156.384209980002,28543.44497682,53276.50131480001 2026-02-18,04:24:07.000,49,11148978,7484,0,1771388646,13156.397682599993,28082.072369190006,53276.529263280005 2026-02-18,04:24:08.000,49,11149008,7605,0,1771388647,13156.417891529993,29004.838731840005,53276.51528904 2026-02-18,04:24:09.000,49,11148998,8325,0,1771388648,13156.451573079998,29927.569848839994,53276.4663792 2026-02-18,04:24:10.000,49,11149007,7885,0,1771388649,13156.471782009998,32234.34829743,53276.4663792 2026-02-18,04:24:23.000,49,11148992,8045,0,1771388662,13156.586299279988,27159.651413910004,53276.65503144 2026-02-18,04:24:24.000,49,11149017,8765,0,1771388663,13156.619980829993,30389.217372540006,53276.64105720001 2026-02-18,04:24:25.000,49,11149039,8485,0,1771388664,13156.633453449998,27621.052218059995,53276.578173120004 2026-02-18,04:24:26.000,49,11148996,8045,0,1771388665,13156.640189759994,30389.189176019994,53276.66201856 2026-02-18,04:24:27.000,49,11149013,7605,0,1771388666,13156.646926069989,28082.424825690003,53276.66900568001 2026-02-18,04:24:28.000,49,11148987,7885,0,1771388667,13156.660398689994,31311.90619476,53276.66201856 2026-02-18,04:24:29.000,49,11149045,8685,0,1771388668,13156.640189759994,31311.941440409995,53276.63407008 2026-02-18,04:24:30.000,49,11149038,7125,0,1771388669,13156.586299279988,25314.365408159996,53276.55721176 2026-02-18,04:24:31.000,49,11148976,7325,0,1771388670,13156.619980829993,29005.282827029994,53276.6061216 2026-02-18,04:24:32.000,49,11148972,8125,0,1771388671,13156.667134999989,29928.049189679994,53276.66900568001 2026-02-18,04:24:34.000,49,11149007,8605,0,1771388673,13156.593035589998,32696.298933719998,53276.64105720001 2026-02-18,04:24:35.000,49,11149041,8605,0,1771388674,13156.633453449998,30389.513435999994,53276.62009584001 2026-02-18,04:24:36.000,49,11148961,7565,0,1771388675,13156.606508209989,32696.43286719,53276.66201856 2026-02-18,04:24:37.000,49,11148993,7685,0,1771388676,13156.599771899993,27621.404674560006,53276.62708296 2026-02-18,04:24:38.000,49,11149002,7484,0,1771388677,13156.572826659998,25775.970637079998,53276.62708296 2026-02-18,04:24:39.000,49,11148978,7525,0,1771388678,13156.586299279988,29928.2888601,53276.57118600001 2026-02-18,04:24:40.000,49,11149025,8885,0,1771388679,13156.545881419988,28544.22743025,53276.63407008 2026-02-18,04:24:41.000,49,11148976,7325,0,1771388680,13156.518936179993,29466.972645510003,53276.66201856 2026-02-18,04:24:42.000,49,11148965,7765,0,1771388681,13156.485254630003,34541.9444451,53276.66900568001 2026-02-18,04:24:43.000,49,11148956,8405,0,1771388682,13156.505463559988,24392.000845920003,53276.62708296 2026-02-18,04:24:45.000,49,11148968,7245,0,1771388684,13156.451573079998,28082.897117400003,53276.62708296 2026-02-18,04:24:46.000,49,11148981,8685,0,1771388685,13156.451573079998,35464.73900427,53276.55721176 2026-02-18,04:24:47.000,49,11148977,8165,0,1771388686,13156.498727249993,27160.15190214,53276.58516024 2026-02-18,04:24:48.000,49,11148987,8125,0,1771388687,13156.491990939998,29467.01494029,53276.529263280005 2026-02-18,04:24:49.000,49,11148999,8965,0,1771388688,13156.478518319993,29928.338204009997,53276.56419888 2026-02-18,04:24:50.000,49,11148993,7805,0,1771388689,13156.518936179993,30389.710811640005,53276.54323752001 2026-02-18,04:24:51.000,49,11149001,7565,0,1771388690,13156.485254630003,30389.668516859994,53276.49432768 2026-02-18,04:24:52.000,49,11149023,7645,0,1771388691,13156.498727249993,31312.484223420004,53276.5362504 2026-02-18,04:24:53.000,49,11149054,8005,0,1771388692,13156.491990939998,30389.76015555,53276.59214736001 2026-02-18,04:24:54.000,49,11148968,8165,0,1771388693,13156.518936179993,29005.68462744,53276.58516024 2026-02-18,04:24:56.000,49,11149029,7565,0,1771388695,13156.465045700003,29005.635283530006,53276.599134480006 2026-02-18,04:24:57.000,49,11149039,8405,0,1771388696,13156.512199869998,29466.958547250004,53276.6061216 2026-02-18,04:24:58.000,49,11148994,7205,0,1771388697,13156.458309389993,29005.585939619996,53276.55022464001 2026-02-18,04:24:59.000,49,11149009,8245,0,1771388698,13156.451573079998,32235.12370173,53276.529263280005 2026-02-18,04:25:00.000,49,11148992,7325,0,1771388699,13156.438100459993,28544.22038112,53276.50830192 2026-02-18,04:25:01.000,49,11148971,8525,0,1771388700,13156.424627840002,30389.61212382,53276.648044320005 2026-02-18,04:25:02.000,49,11149007,8445,0,1771388701,13156.438100459993,27621.496313249998,53276.56419888 2026-02-18,04:25:03.000,49,11148929,8005,0,1771388702,13156.404418910002,27160.116656490005,53276.62009584001 2026-02-18,04:25:04.000,49,11149016,7365,0,1771388703,13156.411155219997,28082.826626099995,53276.599134480006 2026-02-18,04:25:05.000,49,11149037,7765,0,1771388704,13156.384209980002,26237.378490360003,53276.62009584001 2026-02-18,04:25:07.000,49,11148978,7365,0,1771388706,13156.357264739992,28082.861871750007,53276.58516024 2026-02-18,04:25:08.000,49,11148975,7725,0,1771388707,13156.350528429997,33157.847769600005,53276.47336632001 2026-02-18,04:25:09.000,49,11149030,6685,0,1771388708,13156.310110569997,31312.413732119996,53276.50830192 2026-02-18,04:25:10.000,49,11148956,7085,0,1771388709,13156.289901639997,32235.14484912,53276.48734056 2026-02-18,04:25:11.000,49,11148978,8325,0,1771388710,13156.323583190002,31312.484223420004,53276.52227616001 2026-02-18,04:25:12.000,49,11148977,7805,0,1771388711,13156.289901639997,31773.863880179997,53276.57118600001 2026-02-18,04:25:13.000,49,11149040,7325,0,1771388712,13156.289901639997,29467.064284199994,53276.50830192 2026-02-18,04:25:14.000,49,11148965,7805,0,1771388713,13156.310110569997,32235.28583172,53276.529263280005 2026-02-18,04:25:15.000,49,11148950,7525,0,1771388714,13156.323583190002,28082.988756089995,53276.529263280005 2026-02-18,04:25:16.000,49,11149009,8045,0,1771388715,13156.296637949992,32696.58089892,53276.6061216 2026-02-18,04:25:18.000,49,11148970,7445,0,1771388717,13156.283165330002,30851.203254480002,53276.431443600006 2026-02-18,04:25:19.000,49,11149003,8965,0,1771388718,13156.296637949992,32696.728930650002,53276.50131480001 2026-02-18,04:25:20.000,49,11148931,8725,0,1771388719,13156.323583190002,31312.618156890007,53276.44541784 2026-02-18,04:25:21.000,49,11148998,8405,0,1771388720,13156.316846879992,33619.474145910004,53276.480353440005 2026-02-18,04:25:22.000,49,11149034,7645,0,1771388721,13156.330319499997,26699.02601406,53276.52227616001 2026-02-18,04:25:23.000,49,11148868,8485,0,1771388722,13156.337055809992,30389.92228554,53276.51528904 2026-02-18,04:25:24.000,49,11148845,8765,0,1771388723,13156.384209980002,29467.360347659996,53276.49432768 2026-02-18,04:25:25.000,49,11148850,8165,0,1771388724,13156.417891529993,30389.999825969993,53276.51528904 2026-02-18,04:25:26.000,49,11148832,7605,0,1771388725,13156.451573079998,32235.476158229998,53276.5362504 2026-02-18,04:25:27.000,49,11148867,8125,0,1771388726,13156.417891529993,26237.787339899995,53276.51528904 2026-02-18,04:25:29.000,49,11148866,7565,0,1771388728,13156.471782009998,28544.593985009997,53276.49432768 2026-02-18,04:25:30.000,49,11148828,7645,0,1771388729,13156.478518319993,31774.209287549995,53276.50131480001 2026-02-18,04:25:31.000,49,11148946,7445,0,1771388730,13156.458309389993,29928.76820094,53276.55721176 2026-02-18,04:25:32.000,49,11149025,7925,0,1771388731,13156.518936179993,28544.650378050006,53276.54323752001 2026-02-18,04:25:33.000,49,11148992,7325,0,1771388732,13156.458309389993,29006.044133069998,53276.48734056 2026-02-18,04:25:34.000,49,11148994,7445,0,1771388733,13156.532408799998,33158.36940522,53276.56419888 2026-02-18,04:25:35.000,49,11148951,9045,0,1771388734,13156.471782009998,27160.624193850002,53276.6061216 2026-02-18,04:25:36.000,49,11149000,8365,0,1771388735,13156.458309389993,29006.03708394,53276.55022464001 2026-02-18,04:25:37.000,49,11149031,8245,0,1771388736,13156.411155219997,31312.84372905,53276.55022464001 2026-02-18,04:25:38.000,49,11148978,7405,0,1771388737,13156.424627840002,35003.74704966,53276.54323752001 2026-02-18,04:25:40.000,49,11148947,8605,0,1771388739,13156.384209980002,29467.346249399998,53276.51528904 2026-02-18,04:25:41.000,49,11149037,8045,0,1771388740,13156.384209980002,29467.33215114,53276.578173120004 2026-02-18,04:25:42.000,49,11149009,7885,0,1771388741,13156.357264739992,29467.30395462,53276.56419888 2026-02-18,04:25:43.000,49,11148990,8485,0,1771388742,13156.350528429997,28544.636279790007,53276.480353440005 2026-02-18,04:25:44.000,49,11148991,8725,0,1771388743,13156.330319499997,30389.978678579995,53276.55022464001 2026-02-18,04:25:45.000,49,11149022,6965,0,1771388744,13156.337055809992,31312.730942969996,53276.52227616001 2026-02-18,04:25:46.000,49,11149017,7805,0,1771388745,13156.276429019992,30851.37948273,53276.529263280005 2026-02-18,04:25:47.000,49,11149014,7565,0,1771388746,13156.269692709997,35003.66950923001,53276.49432768 2026-02-18,04:25:48.000,49,11149012,7125,0,1771388747,13156.269692709997,29928.61312008,53276.48734056 2026-02-18,04:25:49.000,49,11148926,8085,0,1771388748,13156.229274849997,29467.233463319993,53276.48734056 2026-02-18,04:25:51.000,49,11149045,7605,0,1771388750,13156.202329610001,29005.797413520006,53276.5362504 2026-02-18,04:25:52.000,49,11149010,7285,0,1771388751,13156.202329610001,24853.472141370003,53276.61310872 2026-02-18,04:25:53.000,49,11149020,7645,0,1771388752,13156.188856989997,32235.314028239998,53276.431443600006 2026-02-18,04:25:54.000,49,11149043,7565,0,1771388753,13156.188856989997,30851.21735274,53276.45939208 2026-02-18,04:25:55.000,49,11149010,8005,0,1771388754,13156.209065919997,29928.570825300005,53276.41746936 2026-02-18,04:25:56.000,49,11149010,8325,0,1771388755,13156.215802229992,34542.14182074,53276.42445648001 2026-02-18,04:25:57.000,49,11148988,7165,0,1771388756,13156.195593299992,30851.24554926,53276.38952088 2026-02-18,04:25:58.000,49,11149029,8485,0,1771388757,13156.202329610001,31312.625206020006,53276.49432768 2026-02-18,04:25:59.000,49,11149045,8285,0,1771388758,13156.195593299992,29928.507383129996,53276.4663792 2026-02-18,04:26:00.000,49,11149003,7845,0,1771388759,13156.215802229992,31773.948469740004,53276.45939208 2026-02-18,04:26:02.000,49,11148955,8725,0,1771388761,13156.276429019992,31312.639304280005,53276.55022464001 2026-02-18,04:26:03.000,49,11149016,8805,0,1771388762,13156.276429019992,29005.825610040003,53276.49432768 2026-02-18,04:26:04.000,49,11149037,8965,0,1771388763,13156.303374260002,28544.438904149996,53276.55721176 2026-02-18,04:26:05.000,49,11148981,8085,0,1771388764,13156.370737359997,28544.474149800008,53276.54323752001 2026-02-18,04:26:06.000,49,11148938,7525,0,1771388765,13156.303374260002,32696.75007804,53276.50131480001 2026-02-18,04:26:07.000,49,11149034,7525,0,1771388766,13156.364001050002,29005.825610040003,53276.529263280005 2026-02-18,04:26:08.000,49,11148935,8685,0,1771388767,13156.370737359997,29005.825610040003,53276.58516024 2026-02-18,04:26:09.000,49,11149048,7245,0,1771388768,13156.411155219997,31773.99781365,53276.529263280005 2026-02-18,04:26:10.000,49,11149000,7205,0,1771388769,13156.404418910002,24392.275761990008,53276.56419888 2026-02-18,04:26:11.000,49,11148999,7685,0,1771388770,13156.451573079998,32235.43386345,53276.59214736001 2026-02-18,04:26:13.000,49,11149024,7965,0,1771388772,13156.411155219997,31774.13174712,53276.6061216 2026-02-18,04:26:14.000,49,11149020,7405,0,1771388773,13156.431364149998,36387.78733212,53276.58516024 2026-02-18,04:26:15.000,49,11148959,8885,0,1771388774,13156.458309389993,30389.985727709995,53276.648044320005 2026-02-18,04:26:16.000,49,11149022,8125,0,1771388775,13156.478518319993,31312.794385140005,53276.64105720001 2026-02-18,04:26:17.000,49,11149035,8765,0,1771388776,13156.505463559988,28083.221377380003,53276.55721176 2026-02-18,04:26:18.000,49,11148998,8405,0,1771388777,13156.491990939998,30390.09851379,53276.68996704001 2026-02-18,04:26:19.000,49,11149010,7365,0,1771388778,13156.505463559988,29928.683611379995,53276.62009584001 2026-02-18,04:26:20.000,49,11148989,7885,0,1771388779,13156.491990939998,27621.912211920004,53276.63407008 2026-02-18,04:26:21.000,49,11149011,7805,0,1771388780,13156.498727249993,30851.442924899995,53276.65503144 2026-02-18,04:26:22.000,49,11148965,7725,0,1771388781,13156.518936179993,28083.298917809996,53276.6759928 2026-02-18,04:26:24.000,49,11148984,7285,0,1771388783,13156.586299279988,34081.044129179994,53276.63407008 2026-02-18,04:26:25.000,49,11149027,7925,0,1771388784,13156.572826659998,29928.747053550003,53276.72490264 2026-02-18,04:26:26.000,49,11148964,7045,0,1771388785,13156.613244519998,31312.829630790002,53276.68297992 2026-02-18,04:26:27.000,49,11149021,7845,0,1771388786,13156.619980829993,28083.320065199994,53276.73887688001 2026-02-18,04:26:28.000,49,11148902,7325,0,1771388787,13156.667134999989,30851.478170550006,53276.71092840001 2026-02-18,04:26:29.000,49,11149006,7605,0,1771388788,13156.653662379998,32696.947453679997,53276.696954160005 2026-02-18,04:26:30.000,49,11148929,7845,0,1771388789,13156.707552859989,32696.91220803,53276.77381248 2026-02-18,04:26:31.000,49,11148976,7525,0,1771388790,13156.714289169999,28544.643328920007,53276.75983824001 2026-02-18,04:26:32.000,49,11148979,7565,0,1771388791,13156.741234409994,34542.40968768,53276.75983824001 2026-02-18,04:26:33.000,49,11149029,7725,0,1771388792,13156.721025479994,32235.567796920004,53276.7807996 2026-02-18,04:26:35.000,49,11149022,8045,0,1771388794,13156.754707029999,25315.11966507,53276.84368368 2026-02-18,04:26:36.000,49,11148915,7484,0,1771388795,13156.741234409994,30390.183103350006,53276.80874808001 2026-02-18,04:26:37.000,49,11149015,8485,0,1771388796,13156.74797071999,29928.817544849997,53276.8506708 2026-02-18,04:26:38.000,49,11148947,8445,0,1771388797,13156.721025479994,27622.024997999994,53276.82970944 2026-02-18,04:26:39.000,49,11148956,7805,0,1771388798,13156.714289169999,26237.942420759995,53276.83669656001 2026-02-18,04:26:40.000,49,11148990,7085,0,1771388799,13156.707552859989,29467.47313374,53276.864645040005 2026-02-18,04:26:41.000,49,11148968,7285,0,1771388800,13156.734498099999,37310.65238258999,53276.80176096 2026-02-18,04:26:42.000,49,11148954,7445,0,1771388801,13156.721025479994,25315.169008979996,53276.87163216 2026-02-18,04:26:43.000,49,11148971,8765,0,1771388802,13156.680607619994,30390.24654552,53276.84368368 2026-02-18,04:26:44.000,49,11148966,8125,0,1771388803,13156.667134999989,31312.942416870006,53276.99740032 2026-02-18,04:26:46.000,49,11148939,7845,0,1771388805,13156.593035589998,25315.169008979996,53276.92752912001 2026-02-18,04:26:47.000,49,11148985,8005,0,1771388806,13156.586299279988,33619.770209370006,53276.95547760001 2026-02-18,04:26:48.000,49,11148984,7565,0,1771388807,13156.566090349988,26237.921273369997,53276.96246472 2026-02-18,04:26:49.000,49,11148935,8885,0,1771388808,13156.532408799998,31774.30092624,53276.95547760001 2026-02-18,04:26:50.000,49,11148955,8125,0,1771388809,13156.512199869998,33158.35530696,53276.920542 2026-02-18,04:26:51.000,49,11148907,8485,0,1771388810,13156.491990939998,31312.900122089995,53276.89259352 2026-02-18,04:26:52.000,49,11148958,8325,0,1771388811,13156.444836770002,32696.89810977,53276.913554880004 2026-02-18,04:26:53.000,49,11148956,7605,0,1771388812,13156.431364149998,32235.645337349997,53276.90656776001 2026-02-18,04:26:54.000,49,11149020,7165,0,1771388813,13156.424627840002,32235.59599344,53276.934516240006 2026-02-18,04:26:55.000,49,11149057,8485,0,1771388814,13156.404418910002,33158.284815659994,53276.96945184 2026-02-18,04:26:57.000,49,11148989,7445,0,1771388816,13156.316846879992,31312.723893839997,53276.90656776001 2026-02-18,04:26:58.000,49,11148982,7965,0,1771388817,13156.296637949992,30390.006875100007,53276.89958064 2026-02-18,04:26:59.000,49,11148966,7325,0,1771388818,13156.262956400002,33158.164980450005,53276.94849048 2026-02-18,04:27:00.000,49,11148948,7205,0,1771388819,13156.269692709997,31774.068304950008,53276.89958064 2026-02-18,04:27:01.000,49,11148949,8005,0,1771388820,13156.283165330002,30851.308991430007,53276.87861928001 2026-02-18,04:27:02.000,49,11148963,7645,0,1771388821,13156.289901639997,32696.778274559998,53276.88560640001 2026-02-18,04:27:03.000,49,11149003,8565,0,1771388822,13156.276429019992,30851.23850013,53276.96246472 2026-02-18,04:27:04.000,49,11148943,7765,0,1771388823,13156.289901639997,30851.266696649996,53276.95547760001 2026-02-18,04:27:05.000,49,11148959,7845,0,1771388824,13156.283165330002,26237.674553820005,53276.95547760001 2026-02-18,04:27:06.000,49,11148997,8805,0,1771388825,13156.276429019992,28544.467100669994,53276.94150336 2026-02-18,04:27:08.000,49,11149010,8045,0,1771388827,13156.256220089992,32235.405666930004,53276.99740032 2026-02-18,04:27:09.000,49,11148970,7765,0,1771388828,13156.242747470002,27621.757131060003,53276.9904132 2026-02-18,04:27:10.000,49,11149005,8085,0,1771388829,13156.195593299992,32235.44796171,53276.95547760001 2026-02-18,04:27:11.000,49,11149010,8325,0,1771388830,13156.209065919997,25776.351290100007,53276.89259352 2026-02-18,04:27:12.000,49,11149017,7845,0,1771388831,13156.195593299992,27160.426818210006,53276.99740032 2026-02-18,04:27:13.000,49,11149026,8165,0,1771388832,13156.195593299992,28083.172033470008,53276.983426080005 2026-02-18,04:27:14.000,49,11149017,8885,0,1771388833,13156.134966509992,29467.32510201,53276.94150336 2026-02-18,04:27:15.000,49,11149005,8765,0,1771388834,13156.114757579991,30390.042120750004,53276.94849048 2026-02-18,04:27:16.000,49,11149010,7445,0,1771388835,13156.141702820001,29467.360347659996,53276.97643896001 2026-02-18,04:27:17.000,49,11148977,8325,0,1771388836,13156.108021269996,28083.24252477,53276.99740032 2026-02-18,04:27:19.000,49,11148965,7525,0,1771388838,13156.121493890001,31774.181091029997,53276.96945184 2026-02-18,04:27:20.000,49,11148983,7445,0,1771388839,13156.054130789991,27621.905162790004,53276.89958064 2026-02-18,04:27:21.000,49,11149008,8405,0,1771388840,13156.094548649991,28083.348261720006,53277.01836168 2026-02-18,04:27:22.000,49,11148962,8245,0,1771388841,13156.087812339996,29928.754102680003,53276.94150336 2026-02-18,04:27:23.000,49,11148989,7685,0,1771388842,13156.087812339996,31312.935367740007,53276.92752912001 2026-02-18,04:27:24.000,49,11148989,8845,0,1771388843,13156.033921859991,29467.459035480002,53276.96945184 2026-02-18,04:27:25.000,49,11149017,7685,0,1771388844,13156.087812339996,29006.072329589995,53276.96246472 2026-02-18,04:27:26.000,49,11149017,8445,0,1771388845,13156.081076030001,26237.970617280007,53276.95547760001 2026-02-18,04:27:27.000,49,11149029,7965,0,1771388846,13156.094548649991,28083.41875302,53276.94150336 2026-02-18,04:27:28.000,49,11149065,8645,0,1771388847,13156.114757579991,28544.819557170005,53276.99740032 2026-02-18,04:27:30.000,49,11149020,7245,0,1771388849,13156.114757579991,26238.03405945,53276.97643896001 2026-02-18,04:27:31.000,49,11149014,8325,0,1771388850,13156.128230199996,32235.79336908,53277.05329728001 2026-02-18,04:27:32.000,49,11149030,7325,0,1771388851,13156.175384369992,33619.946437620005,53276.9904132 2026-02-18,04:27:33.000,49,11149029,8805,0,1771388852,13156.195593299992,31774.448957970002,53277.032335920005 2026-02-18,04:27:34.000,49,11148968,7125,0,1771388853,13156.229274849997,31313.132743380003,53276.99740032 2026-02-18,04:27:35.000,49,11149016,7405,0,1771388854,13156.236011159992,31774.526498399995,53277.03932304 2026-02-18,04:27:36.000,49,11149075,9005,0,1771388855,13156.303374260002,29929.08541179,53277.02534880001 2026-02-18,04:27:37.000,49,11148999,8725,0,1771388856,13156.289901639997,29929.064264400004,53277.10919424 2026-02-18,04:27:38.000,49,11148987,7845,0,1771388857,13156.350528429997,30851.809479660005,53277.0602844 2026-02-18,04:27:39.000,49,11149058,7165,0,1771388858,13156.384209980002,30851.795381400007,53277.07425864001 2026-02-18,04:27:41.000,49,11148980,8085,0,1771388860,13156.424627840002,29006.368393049997,53277.11618136 2026-02-18,04:27:42.000,49,11149077,9125,0,1771388861,13156.431364149998,27160.80747123,53277.0602844 2026-02-18,04:27:43.000,49,11148959,7845,0,1771388862,13156.478518319993,32697.24351714,53277.07425864001 2026-02-18,04:27:44.000,49,11149009,8605,0,1771388863,13156.505463559988,31313.111595990005,53277.102207120006 2026-02-18,04:27:45.000,49,11149008,7325,0,1771388864,13156.539145109993,27622.180078859994,53277.09522000001 2026-02-18,04:27:46.000,49,11149004,8405,0,1771388865,13156.545881419988,28544.925294119996,53277.15810408 2026-02-18,04:27:47.000,49,11148976,8285,0,1771388866,13156.512199869998,34081.234455690006,53277.20701392 2026-02-18,04:27:48.000,49,11149030,7445,0,1771388867,13156.545881419988,26238.04110858,53277.10919424 2026-02-18,04:27:49.000,49,11149005,7525,0,1771388868,13156.518936179993,26699.456010990005,53277.13714272 2026-02-18,04:27:50.000,49,11149017,7565,0,1771388869,13156.498727249993,28544.86890108,53277.08823288 2026-02-18,04:27:52.000,49,11149040,7085,0,1771388871,13156.532408799998,27160.722881669994,53277.07425864001 2026-02-18,04:27:53.000,49,11148970,8205,0,1771388872,13156.532408799998,27160.722881669994,53277.13714272 2026-02-18,04:27:54.000,49,11149023,8885,0,1771388873,13156.512199869998,32235.62418996,53277.1650912 2026-02-18,04:27:55.000,49,11148992,7125,0,1771388874,13156.505463559988,30851.605054889995,53277.10919424 2026-02-18,04:27:56.000,49,11149028,7525,0,1771388875,13156.491990939998,29467.444937220003,53277.102207120006 2026-02-18,04:27:57.000,49,11149019,7845,0,1771388876,13156.478518319993,30851.54866185,53277.11618136 2026-02-18,04:27:58.000,49,11149031,8005,0,1771388877,13156.505463559988,29005.973641770004,53277.11618136 2026-02-18,04:27:59.000,49,11149003,7685,0,1771388878,13156.471782009998,29928.78934833,53277.12316848001 2026-02-18,04:28:00.000,49,11149014,7245,0,1771388879,13156.485254630003,31774.244533200006,53277.04631016001 2026-02-18,04:28:01.000,49,11149006,8285,0,1771388880,13156.471782009998,32235.59599344,53277.12316848001 2026-02-18,04:28:03.000,49,11149027,8525,0,1771388882,13156.438100459993,29467.367396789996,53277.12316848001 2026-02-18,04:28:04.000,49,11148945,8445,0,1771388883,13156.417891529993,33619.7067672,53277.15810408 2026-02-18,04:28:05.000,49,11148994,8245,0,1771388884,13156.397682599993,34542.40968768,53277.1650912 2026-02-18,04:28:06.000,49,11149013,8005,0,1771388885,13156.417891529993,32235.574846050004,53277.1650912 2026-02-18,04:28:07.000,49,11149009,8525,0,1771388886,13156.390946289997,31774.244533200006,53277.151116960005 2026-02-18,04:28:08.000,49,11149058,8365,0,1771388887,13156.404418910002,33158.35530696,53277.17207832001 2026-02-18,04:28:09.000,49,11149051,8245,0,1771388888,13156.357264739992,26699.223389699997,53277.1301556 2026-02-18,04:28:10.000,49,11149009,7484,0,1771388889,13156.343792120002,31774.188140159997,53277.24194952001 2026-02-18,04:28:11.000,49,11148992,7405,0,1771388890,13156.364001050002,31774.223385809993,53277.200026800005 2026-02-18,04:28:12.000,49,11148946,8325,0,1771388891,13156.357264739992,31774.244533200006,53277.22098816001 2026-02-18,04:28:14.000,49,11148980,7325,0,1771388893,13156.377473669992,34080.98068701,53277.17906544 2026-02-18,04:28:15.000,49,11148992,7405,0,1771388894,13156.424627840002,30390.063268140002,53277.248936640004 2026-02-18,04:28:16.000,49,11148976,8485,0,1771388895,13156.444836770002,31312.85077818,53277.20701392 2026-02-18,04:28:17.000,49,11149012,7484,0,1771388896,13156.424627840002,29006.03003481,53277.29085936001 2026-02-18,04:28:18.000,49,11148982,8285,0,1771388897,13156.431364149998,34081.100522220004,53277.214001039996 2026-02-18,04:28:19.000,49,11148968,8205,0,1771388898,13156.458309389993,32696.91220803,53277.22797528 2026-02-18,04:28:20.000,49,11148921,8645,0,1771388899,13156.498727249993,32235.532551270007,53277.20701392 2026-02-18,04:28:21.000,49,11148973,8445,0,1771388900,13156.539145109993,30390.112612049998,53277.33976920001 2026-02-18,04:28:22.000,49,11149010,7565,0,1771388901,13156.559354039993,30390.10556292,53277.200026800005 2026-02-18,04:28:23.000,49,11148946,7525,0,1771388902,13156.545881419988,28544.657427180005,53277.31182072001 2026-02-18,04:28:25.000,49,11149002,7205,0,1771388904,13156.599771899993,29005.903150469996,53277.25592376 2026-02-18,04:28:26.000,49,11149004,8365,0,1771388905,13156.626717139989,29467.31805288,53277.28387224 2026-02-18,04:28:27.000,49,11148964,8325,0,1771388906,13156.673871309999,30851.38653186,53277.33976920001 2026-02-18,04:28:28.000,49,11148981,7885,0,1771388907,13156.714289169999,31774.110599730004,53277.367717680005 2026-02-18,04:28:29.000,49,11149008,8285,0,1771388908,13156.707552859989,28544.509395450004,53277.3747048 2026-02-18,04:28:30.000,49,11148998,8245,0,1771388909,13156.714289169999,31774.00486278,53277.3048336 2026-02-18,04:28:31.000,49,11148999,7725,0,1771388910,13156.741234409994,29928.563776170005,53277.35374344 2026-02-18,04:28:32.000,49,11149005,7765,0,1771388911,13156.80859750999,29005.748069609996,53277.33976920001 2026-02-18,04:28:33.000,49,11148986,8125,0,1771388912,13156.815333819999,32696.7641763,53277.40964040001 2026-02-18,04:28:34.000,49,11148953,8725,0,1771388913,13156.85575168,29467.16297202,53277.32579496 2026-02-18,04:28:36.000,49,11149025,7484,0,1771388915,13156.943323709995,28544.39660937,53277.43060176001 2026-02-18,04:28:37.000,49,11148991,7885,0,1771388916,13156.97700526,25776.203258370006,53277.42361464 2026-02-18,04:28:38.000,49,11148995,8765,0,1771388917,13157.01068680999,28544.38956024,53277.45855024001 2026-02-18,04:28:39.000,49,11149017,8805,0,1771388918,13157.044368359995,29467.16297202,53277.46553736 2026-02-18,04:28:40.000,49,11148973,8565,0,1771388919,13157.03763205,29467.282807230004,53277.535408560005 2026-02-18,04:28:41.000,49,11148968,8045,0,1771388920,13157.09152252999,26698.997817540003,53277.50746008001 2026-02-18,04:28:42.000,49,11148988,8085,0,1771388921,13157.125204079995,32235.44796171,53277.54239568 2026-02-18,04:28:43.000,49,11149018,8405,0,1771388922,13157.11173145999,30390.028022490005,53277.486498720005 2026-02-18,04:28:44.000,49,11148995,8005,0,1771388923,13157.15214931999,32696.89810977,53277.605279760006 2026-02-18,04:28:45.000,49,11148994,7525,0,1771388924,13157.15888563,23469.58693977,53277.584318400004 2026-02-18,04:28:47.000,49,11148997,7685,0,1771388926,13157.19256717999,33619.727914589996,53277.59829264001 2026-02-18,04:28:48.000,49,11149021,8445,0,1771388927,13157.17235824999,31774.195189289996,53277.63322824 2026-02-18,04:28:49.000,49,11148959,8565,0,1771388928,13157.17909456,33158.3412087,53277.59829264001 2026-02-18,04:28:50.000,49,11148978,7325,0,1771388929,13157.145413009996,31312.935367740007,53277.654189600005 2026-02-18,04:28:51.000,49,11148987,7765,0,1771388930,13157.17235824999,31774.364368409995,53277.59829264001 2026-02-18,04:28:52.000,49,11148992,8525,0,1771388931,13157.11173145999,26237.991764670005,53277.71008656 2026-02-18,04:28:53.000,49,11148944,8445,0,1771388932,13157.15888563,29006.206263059998,53277.64021536 2026-02-18,04:28:54.000,49,11148960,7605,0,1771388933,13157.1386767,32697.109583669997,53277.66117672 2026-02-18,04:28:55.000,49,11148969,7925,0,1771388934,13157.145413009996,30851.68964445,53277.71008656 2026-02-18,04:28:56.000,49,11149008,7484,0,1771388935,13157.07804991,29928.965576579998,53277.73104792 2026-02-18,04:28:58.000,49,11148981,7565,0,1771388937,13157.044368359995,31774.448957970002,53277.76598352001 2026-02-18,04:28:59.000,49,11148975,8485,0,1771388938,13157.05110466999,32697.144829319994,53277.752009280004 2026-02-18,04:29:00.000,49,11148945,8885,0,1771388939,13156.99721419,30851.70374271,53277.74502216001 2026-02-18,04:29:01.000,49,11149048,7405,0,1771388940,13157.05110466999,27622.144833209997,53277.772970640006 2026-02-18,04:29:02.000,49,11148941,8725,0,1771388941,13157.03763205,27622.081391040003,53277.74502216001 2026-02-18,04:29:03.000,49,11148994,7365,0,1771388942,13157.024159429995,29467.529526779996,53277.71008656 2026-02-18,04:29:04.000,49,11149002,7484,0,1771388943,13157.044368359995,34542.501326369995,53277.73803504 2026-02-18,04:29:05.000,49,11148987,7965,0,1771388944,13157.01742312,31774.286827980002,53277.821880480005 2026-02-18,04:29:06.000,49,11148969,8685,0,1771388945,13157.03763205,28083.369409110004,53277.8288676 2026-02-18,04:29:07.000,49,11148951,8805,0,1771388946,13157.044368359995,33619.7067672,53277.80790624 2026-02-18,04:29:09.000,49,11148961,7725,0,1771388948,13157.03089573999,32235.518453009994,53277.81489336001 2026-02-18,04:29:10.000,49,11148980,7805,0,1771388949,13157.024159429995,33158.24252088,53277.870790320005 2026-02-18,04:29:11.000,49,11149006,8125,0,1771388950,13157.03089573999,27621.820573229998,53277.78694488 2026-02-18,04:29:12.000,49,11148988,7365,0,1771388951,13157.044368359995,26699.04716145,53277.83585472 2026-02-18,04:29:13.000,49,11149001,8805,0,1771388952,13157.07804991,26237.639308169993,53277.86380320001 2026-02-18,04:29:14.000,49,11148990,7285,0,1771388953,13157.05110466999,30851.301942299993,53277.80091912 2026-02-18,04:29:15.000,49,11148979,7765,0,1771388954,13157.05110466999,27621.679590629996,53277.78694488 2026-02-18,04:29:16.000,49,11148996,8205,0,1771388955,13157.064577289995,28083.066296520003,53277.80091912 2026-02-18,04:29:17.000,49,11148988,7565,0,1771388956,13157.07804991,27160.33517952,53277.80790624 2026-02-18,04:29:18.000,49,11148978,7565,0,1771388957,13157.03089573999,30851.175057960005,53277.821880480005 2026-02-18,04:29:20.000,49,11149008,8085,0,1771388959,13157.064577289995,29005.84675743,53277.77995776 2026-02-18,04:29:21.000,49,11149004,8485,0,1771388960,13157.05784098,31312.68864819,53277.80091912 2026-02-18,04:29:22.000,49,11149027,8645,0,1771388961,13157.044368359995,33158.157931320005,53277.79393200001 2026-02-18,04:29:23.000,49,11148992,8325,0,1771388962,13157.044368359995,31312.745041229995,53277.821880480005 2026-02-18,04:29:24.000,49,11149012,7365,0,1771388963,13157.03089573999,28544.53759197,53277.85681608 2026-02-18,04:29:25.000,49,11148981,8765,0,1771388964,13157.05110466999,30851.358335340003,53277.870790320005 2026-02-18,04:29:26.000,49,11149022,7885,0,1771388965,13157.05784098,33619.4952933,53277.8288676 2026-02-18,04:29:27.000,49,11148995,8605,0,1771388966,13157.05110466999,25314.992780729997,53277.83585472 2026-02-18,04:29:28.000,49,11148952,7285,0,1771388967,13157.064577289995,27621.855818879994,53277.78694488 2026-02-18,04:29:29.000,49,11149007,7805,0,1771388968,13157.07131359999,26237.829634680005,53277.81489336001 2026-02-18,04:29:31.000,49,11148978,8045,0,1771388970,13157.07131359999,36849.223381920005,53277.84284184001 2026-02-18,04:29:32.000,49,11149008,7445,0,1771388971,13157.09825884,26699.237487959996,53277.85681608 2026-02-18,04:29:33.000,49,11149013,8765,0,1771388972,13157.09152252999,29928.79639746,53277.84982896 2026-02-18,04:29:34.000,49,11148969,7605,0,1771388973,13157.07131359999,34081.142817,53277.85681608 2026-02-18,04:29:35.000,49,11148937,7965,0,1771388974,13157.104995149995,32235.666484739995,53277.8288676 2026-02-18,04:29:36.000,49,11148970,7365,0,1771388975,13157.084786219995,27160.6594395,53277.8288676 2026-02-18,04:29:37.000,49,11149013,8005,0,1771388976,13157.05110466999,31774.30797537,53277.86380320001 2026-02-18,04:29:38.000,49,11148964,7525,0,1771388977,13157.07804991,28544.826606300005,53277.84284184001 2026-02-18,04:29:39.000,49,11148953,7725,0,1771388978,13157.13194038999,28544.87595021,53277.86380320001 2026-02-18,04:29:40.000,49,11148953,8005,0,1771388979,13157.125204079995,29467.592968950004,53277.84284184001 2026-02-18,04:29:42.000,49,11149011,8565,0,1771388981,13157.1386767,28544.8970976,53277.99655848 2026-02-18,04:29:43.000,49,11148945,7645,0,1771388982,13157.212776109991,28544.925294119996,53277.96861 2026-02-18,04:29:44.000,49,11148978,7205,0,1771388983,13157.19930349,30390.359331600004,53277.99655848 2026-02-18,04:29:45.000,49,11148934,8205,0,1771388984,13157.21951242,29006.262656100007,53277.98258424001 2026-02-18,04:29:46.000,49,11148832,7365,0,1771388985,13157.232985039991,29467.670509379997,53277.94764864 2026-02-18,04:29:47.000,49,11148949,7845,0,1771388986,13157.266666589996,30851.69669358,53277.89175168001 2026-02-18,04:29:48.000,49,11148977,7605,0,1771388987,13157.273402899991,26238.090452489996,53277.92668728 2026-02-18,04:29:49.000,49,11148970,7325,0,1771388988,13157.320557070001,32235.78631995,53277.919700160004 2026-02-18,04:29:50.000,49,11148988,8405,0,1771388989,13157.300348140001,29006.121673500005,53277.96861 2026-02-18,04:29:51.000,49,11149000,8485,0,1771388990,13157.360974930001,28083.362359980005,53277.940661520006 2026-02-18,04:29:53.000,49,11148967,7605,0,1771388992,13157.428338029997,27622.003850609995,53277.96162288001 2026-02-18,04:29:54.000,49,11148988,8325,0,1771388993,13157.421601720001,32696.996797590007,53277.98258424001 2026-02-18,04:29:55.000,49,11148985,8725,0,1771388994,13157.468755889997,31312.921269479993,53277.99655848 2026-02-18,04:29:56.000,49,11148980,7285,0,1771388995,13157.468755889997,31774.230434940007,53278.01751984 2026-02-18,04:29:57.000,49,11149007,8925,0,1771388996,13157.509173749997,29467.360347659996,53278.05944256001 2026-02-18,04:29:58.000,49,11148954,8365,0,1771388997,13157.509173749997,28544.643328920007,53278.08040392001 2026-02-18,04:29:59.000,49,11149010,7525,0,1771388998,13157.515910059992,27160.560751679994,53278.10136528001 2026-02-18,04:30:00.000,49,11148980,8245,0,1771388999,13157.563064230002,32235.574846050004,53278.10136528001 2026-02-18,04:30:01.000,49,11149047,7685,0,1771389000,13157.596745779992,25315.14081246,53278.08040392001 2026-02-18,04:30:02.000,49,11149009,8485,0,1771389001,13157.596745779992,27621.989752349997,53278.087391040004 2026-02-18,04:30:04.000,49,11149011,7845,0,1771389003,13157.616954709993,35926.569805349995,53278.052455439996 2026-02-18,04:30:05.000,49,11149012,7965,0,1771389004,13157.616954709993,28544.742016739998,53278.06642968 2026-02-18,04:30:06.000,49,11149048,7565,0,1771389005,13157.576536849992,29928.880987020006,53278.038481200005 2026-02-18,04:30:07.000,49,11148988,8165,0,1771389006,13157.603482090002,29467.48018287,53278.06642968 2026-02-18,04:30:08.000,49,11149029,8725,0,1771389007,13157.616954709993,30851.612104019994,53278.087391040004 2026-02-18,04:30:09.000,49,11149033,8685,0,1771389008,13157.664108880002,26237.970617280007,53278.12931376001 2026-02-18,04:30:10.000,49,11148981,8045,0,1771389009,13157.664108880002,30851.605054889995,53278.11533952 2026-02-18,04:30:11.000,49,11149019,8365,0,1771389010,13157.691054119998,33158.475142170006,53278.108352400006 2026-02-18,04:30:12.000,49,11149023,7645,0,1771389011,13157.731471979998,31312.956515130005,53278.17123648 2026-02-18,04:30:13.000,49,11149016,8565,0,1771389012,13157.724735669988,31774.336171889998,53278.11533952 2026-02-18,04:30:15.000,49,11149006,7285,0,1771389014,13157.771889839998,32235.673533869995,53278.13630088 2026-02-18,04:30:16.000,49,11148979,7925,0,1771389015,13157.832516629998,28083.313016069995,53278.13630088 2026-02-18,04:30:17.000,49,11149030,8325,0,1771389016,13157.859461869994,26699.145849270004,53278.17822360001 2026-02-18,04:30:18.000,49,11148987,7885,0,1771389017,13157.886407109989,31774.103550600004,53278.16424936 2026-02-18,04:30:19.000,49,11149087,7965,0,1771389018,13157.906616039989,30851.330138820005,53278.17123648 2026-02-18,04:30:20.000,49,11149011,7765,0,1771389019,13157.899879729994,31774.068304950008,53278.23412056 2026-02-18,04:30:21.000,49,11149023,7925,0,1771389020,13157.98745175999,31312.68159906,53278.17822360001 2026-02-18,04:30:22.000,49,11149017,7605,0,1771389021,13157.96724282999,29928.542628780007,53278.23412056 2026-02-18,04:30:23.000,49,11149030,7285,0,1771389022,13158.02786961999,29467.17707028,53278.2131592 2026-02-18,04:30:24.000,49,11149006,7205,0,1771389023,13158.014396999999,30389.865892500005,53278.3529016 2026-02-18,04:30:26.000,49,11149001,7845,0,1771389025,13158.11544165,28083.002854349994,53278.31796600001 2026-02-18,04:30:27.000,49,11149035,7885,0,1771389026,13158.14912319999,29467.106578980005,53278.30399176 2026-02-18,04:30:28.000,49,11149023,8165,0,1771389027,13158.16933212999,31312.505370810002,53278.3529016 2026-02-18,04:30:29.000,49,11149003,8565,0,1771389028,13158.19627737,32696.60909544,53278.33194024 2026-02-18,04:30:30.000,49,11148983,7645,0,1771389029,13158.20974998999,30389.858843370006,53278.30399176 2026-02-18,04:30:31.000,49,11148964,8125,0,1771389030,13158.22995891999,32235.236487810005,53278.33892736 2026-02-18,04:30:32.000,49,11148934,7365,0,1771389031,13158.22995891999,30389.75310642,53278.30399176 2026-02-18,04:30:33.000,49,11149016,7445,0,1771389032,13158.27711309,28083.002854349994,53278.33892736 2026-02-18,04:30:34.000,49,11148931,7925,0,1771389033,13158.283849399995,28082.995805219995,53278.38085008 2026-02-18,04:30:35.000,49,11148958,7285,0,1771389034,13158.25690416,31312.51241994,53278.40181144 2026-02-18,04:30:37.000,49,11148993,7685,0,1771389036,13158.29732202,23930.73397524,53278.39482432001 2026-02-18,04:30:38.000,49,11148920,8365,0,1771389037,13158.29058570999,27160.292884740004,53278.33892736 2026-02-18,04:30:39.000,49,11148974,7245,0,1771389038,13158.304058329995,26698.934375369994,53278.33194024 2026-02-18,04:30:40.000,49,11149008,7484,0,1771389039,13158.283849399995,33158.101538279996,53278.43674704001 2026-02-18,04:30:41.000,49,11149024,8285,0,1771389040,13158.31079463999,28083.08039478,53278.45072128 2026-02-18,04:30:42.000,49,11149047,8685,0,1771389041,13158.29732202,33619.417752869995,53278.41578568001 2026-02-18,04:30:43.000,49,11148984,8485,0,1771389042,13158.29732202,28544.474149800008,53278.43674704001 2026-02-18,04:30:44.000,49,11148948,7565,0,1771389043,13158.27711309,30389.91523641,53278.42975992 2026-02-18,04:30:45.000,49,11148964,8405,0,1771389044,13158.27037677999,31774.089452340006,53278.41578568001 2026-02-18,04:30:46.000,49,11148965,8005,0,1771389045,13158.27037677999,32235.412716060004,53278.43674704001 2026-02-18,04:30:48.000,49,11148959,7645,0,1771389047,13158.283849399995,32235.412716060004,53278.36687584001 2026-02-18,04:30:49.000,49,11148969,8605,0,1771389048,13158.263640469995,31312.716844709998,53278.36687584001 2026-02-18,04:30:50.000,49,11148966,8165,0,1771389049,13158.27037677999,32696.74302891,53278.422772800004 2026-02-18,04:30:51.000,49,11148996,7645,0,1771389050,13158.27037677999,32696.799421949996,53278.35988872 2026-02-18,04:30:52.000,49,11149018,8245,0,1771389051,13158.23669523,31774.033059299996,53278.40879856 2026-02-18,04:30:53.000,49,11148953,8965,0,1771389052,13158.263640469995,29928.542628780007,53278.41578568001 2026-02-18,04:30:54.000,49,11148973,8885,0,1771389053,13158.25016784999,28083.1085913,53278.31796600001 2026-02-18,04:30:55.000,49,11148986,8205,0,1771389054,13158.23669523,29928.528530519994,53278.39482432001 2026-02-18,04:30:56.000,49,11149008,7325,0,1771389055,13158.223222609995,31312.667500800002,53278.41578568001 2026-02-18,04:30:57.000,49,11149029,8725,0,1771389056,13158.22995891999,28083.10154217,53278.40181144 2026-02-18,04:30:59.000,49,11148955,7725,0,1771389058,13158.243431539995,29928.535579649993,53278.33194024 2026-02-18,04:31:00.000,49,11148969,7725,0,1771389059,13158.223222609995,29467.14887376,53278.34591448001 2026-02-18,04:31:01.000,49,11148980,7965,0,1771389060,13158.27037677999,25776.210307500005,53278.33194024 2026-02-18,04:31:02.000,49,11148981,7685,0,1771389061,13158.27037677999,30851.146861440007,53278.35988872 2026-02-18,04:31:03.000,49,11148978,7405,0,1771389062,13158.223222609995,33157.97465394001,53278.34591448001 2026-02-18,04:31:04.000,49,11148948,7245,0,1771389063,13158.304058329995,31312.463076030006,53278.373862960005 2026-02-18,04:31:05.000,49,11148957,8445,0,1771389064,13158.25690416,29928.331154879997,53278.324953120005 2026-02-18,04:31:06.000,49,11148988,7125,0,1771389065,13158.29058570999,29005.53659571,53278.26206904 2026-02-18,04:31:07.000,49,11149025,8845,0,1771389066,13158.304058329995,24391.916256359997,53278.2830304 2026-02-18,04:31:08.000,49,11149033,7925,0,1771389067,13158.29732202,32696.411719800002,53278.31097888 2026-02-18,04:31:10.000,49,11148934,7885,0,1771389069,13158.344476189995,31773.631258890004,53278.29700464001 2026-02-18,04:31:11.000,49,11148973,8805,0,1771389070,13158.29732202,35464.457039069996,53278.33892736 2026-02-18,04:31:12.000,49,11148998,7365,0,1771389071,13158.35121249999,27159.876986069998,53278.29001752 2026-02-18,04:31:13.000,49,11148975,7725,0,1771389072,13158.344476189995,27159.813543900003,53278.31796600001 2026-02-18,04:31:14.000,49,11149012,8365,0,1771389073,13158.33100356999,32696.200245900007,53278.29001752 2026-02-18,04:31:15.000,49,11148979,7805,0,1771389074,13158.324267259995,35925.73095888,53278.26905616001 2026-02-18,04:31:16.000,49,11148994,8165,0,1771389075,13158.31079463999,31312.0330791,53278.31796600001 2026-02-18,04:31:17.000,49,11148977,7685,0,1771389076,13158.283849399995,31773.412735859994,53278.26905616001 2026-02-18,04:31:18.000,49,11148970,7805,0,1771389077,13158.29058570999,29466.577894229995,53278.29001752 2026-02-18,04:31:19.000,49,11148971,7765,0,1771389078,13158.25690416,33157.474165709995,53278.33194024 2026-02-18,04:31:21.000,49,11148960,7205,0,1771389080,13158.27711309,31773.377490209998,53278.29700464001 2026-02-18,04:31:22.000,49,11148996,7365,0,1771389081,13158.263640469995,30850.660471469993,53278.373862960005 2026-02-18,04:31:23.000,49,11148952,7405,0,1771389082,13158.29058570999,29927.936403600004,53278.3529016 2026-02-18,04:31:24.000,49,11148994,7165,0,1771389083,13158.29732202,30850.632274949996,53278.31796600001 2026-02-18,04:31:25.000,49,11148979,7965,0,1771389084,13158.283849399995,28543.90317027,53278.36687584001 2026-02-18,04:31:26.000,49,11149024,8045,0,1771389085,13158.22995891999,33618.931362899995,53278.40181144 2026-02-18,04:31:27.000,49,11148947,7925,0,1771389086,13158.19627737,29005.423809629996,53278.36687584001 2026-02-18,04:31:28.000,49,11149003,8845,0,1771389087,13158.19627737,31773.539620199997,53278.35988872 2026-02-18,04:31:29.000,49,11148989,7925,0,1771389088,13158.162595819995,30850.89309276,53278.38085008 2026-02-18,04:31:30.000,49,11149020,8085,0,1771389089,13158.14912319999,32234.95452261,53278.387837199996 2026-02-18,04:31:32.000,49,11149016,8165,0,1771389091,13158.11544165,27621.45401847,53278.26206904 2026-02-18,04:31:33.000,49,11148971,8885,0,1771389092,13158.09523272,31312.392584729998,53278.34591448001 2026-02-18,04:31:34.000,49,11148984,7205,0,1771389093,13158.10870533999,26237.463079919995,53278.30399176 2026-02-18,04:31:35.000,49,11148995,8805,0,1771389094,13158.10870533999,29928.408695310005,53278.29700464001 2026-02-18,04:31:36.000,49,11148984,8165,0,1771389095,13158.12891426999,30389.844745110007,53278.29001752 2026-02-18,04:31:37.000,49,11148993,8645,0,1771389096,13158.08849640999,32235.342224759996,53278.34591448001 2026-02-18,04:31:38.000,49,11148969,8725,0,1771389097,13158.10870533999,28544.445953279996,53278.33194024 2026-02-18,04:31:39.000,49,11149020,7405,0,1771389098,13158.08849640999,33158.13678393001,53278.3529016 2026-02-18,04:31:40.000,49,11148977,8005,0,1771389099,13158.14912319999,33158.19317697,53278.29001752 2026-02-18,04:31:41.000,49,11148983,7685,0,1771389100,13158.15585951,30390.07031727,53278.324953120005 2026-02-18,04:31:43.000,49,11148986,7325,0,1771389102,13158.18954105999,28083.284819549997,53278.34591448001 2026-02-18,04:31:44.000,49,11148987,8645,0,1771389103,13158.203013679995,28544.657427180005,53278.31796600001 2026-02-18,04:31:45.000,49,11148977,7805,0,1771389104,13158.23669523,28083.235475640002,53278.373862960005 2026-02-18,04:31:46.000,49,11148992,7445,0,1771389105,13158.2164863,25776.379486620004,53278.38085008 2026-02-18,04:31:47.000,49,11148973,8685,0,1771389106,13158.263640469995,27160.426818210006,53278.39482432001 2026-02-18,04:31:48.000,49,11148955,7845,0,1771389107,13158.27711309,28083.221377380003,53278.36687584001 2026-02-18,04:31:49.000,49,11148974,7845,0,1771389108,13158.29732202,30851.37948273,53278.324953120005 2026-02-18,04:31:50.000,49,11148940,7165,0,1771389109,13158.304058329995,31774.075354080007,53278.38085008 2026-02-18,04:31:51.000,49,11148959,7845,0,1771389110,13158.344476189995,32235.370421280008,53278.33194024 2026-02-18,04:31:52.000,49,11148944,7365,0,1771389111,13158.33773988,30851.203254480002,53278.40879856 2026-02-18,04:31:54.000,49,11149041,7725,0,1771389113,13158.39836667,30389.823597719995,53278.38085008 2026-02-18,04:31:55.000,49,11149004,7484,0,1771389114,13158.35794881,29928.47213748,53278.373862960005 2026-02-18,04:31:56.000,49,11148989,8645,0,1771389115,13158.35121249999,32235.236487810005,53278.40879856 2026-02-18,04:31:57.000,49,11148941,7565,0,1771389116,13158.384894049996,32696.60204631,53278.43674704001 2026-02-18,04:31:58.000,49,11148966,7525,0,1771389117,13158.37815774,26698.779294509994,53278.36687584001 2026-02-18,04:31:59.000,49,11148981,8165,0,1771389118,13158.39163035999,30851.08341927,53278.41578568001 2026-02-18,04:32:00.000,49,11149019,7925,0,1771389119,13158.35794881,28544.192184600004,53278.422772800004 2026-02-18,04:32:01.000,49,11149002,8445,0,1771389120,13158.31079463999,23930.635287419995,53278.41578568001 2026-02-18,04:32:02.000,49,11149046,8325,0,1771389121,13158.31079463999,29005.600037879994,53278.41578568001 2026-02-18,04:32:03.000,49,11148908,7484,0,1771389122,13158.33773988,30851.06932101,53278.443734160006 2026-02-18,04:32:05.000,49,11149004,7365,0,1771389124,13158.29058570999,30389.76015555,53278.387837199996 2026-02-18,04:32:06.000,49,11149018,7445,0,1771389125,13158.27037677999,27621.552706290007,53278.40879856 2026-02-18,04:32:07.000,49,11148973,7765,0,1771389126,13158.243431539995,28082.840724359994,53278.41578568001 2026-02-18,04:32:08.000,49,11148997,9085,0,1771389127,13158.223222609995,33157.91121177,53278.40879856 2026-02-18,04:32:09.000,49,11148999,7685,0,1771389128,13158.19627737,29928.45099009,53278.48565688001 2026-02-18,04:32:10.000,49,11149009,8845,0,1771389129,13158.203013679995,32235.29288085,53278.4577084 2026-02-18,04:32:11.000,49,11148959,7885,0,1771389130,13158.22995891999,29467.14182463,53278.443734160006 2026-02-18,04:32:12.000,49,11148972,8205,0,1771389131,13158.18954105999,27160.306983000002,53278.43674704001 2026-02-18,04:32:13.000,49,11148986,8325,0,1771389132,13158.17606844,29005.804462650005,53278.443734160006 2026-02-18,04:32:14.000,49,11148944,8285,0,1771389133,13158.162595819995,29005.804462650005,53278.443734160006 2026-02-18,04:32:16.000,49,11149028,8125,0,1771389135,13158.12891426999,33158.08744002,53278.41578568001 2026-02-18,04:32:17.000,49,11148987,8005,0,1771389136,13158.162595819995,25776.358339230006,53278.42975992 2026-02-18,04:32:18.000,49,11149034,7525,0,1771389137,13158.12891426999,29005.938396120007,53278.422772800004 2026-02-18,04:32:19.000,49,11149000,7285,0,1771389138,13158.182804749995,34080.95953962,53278.46469552001 2026-02-18,04:32:20.000,49,11148954,7325,0,1771389139,13158.18954105999,29006.00888742,53278.46469552001 2026-02-18,04:32:21.000,49,11148979,8805,0,1771389140,13158.17606844,29006.051182199997,53278.46469552001 2026-02-18,04:32:22.000,49,11148853,8885,0,1771389141,13158.14912319999,29006.044133069998,53278.56251520001 2026-02-18,04:32:23.000,49,11148818,8125,0,1771389142,13158.182804749995,32697.039092370003,53278.56251520001 2026-02-18,04:32:24.000,49,11148835,9005,0,1771389143,13158.18954105999,31312.949466000005,53278.49963112 2026-02-18,04:32:25.000,49,11148811,8565,0,1771389144,13158.12891426999,35003.88803226,53278.5275796 2026-02-18,04:32:27.000,49,11148805,7525,0,1771389146,13158.20974998999,28083.41170389,53278.541553840005 2026-02-18,04:32:28.000,49,11149000,7365,0,1771389147,13158.15585951,33619.798405890004,53278.57648944 2026-02-18,04:32:29.000,49,11149021,8725,0,1771389148,13158.162595819995,28544.742016739998,53278.56251520001 2026-02-18,04:32:30.000,49,11148963,7645,0,1771389149,13158.162595819995,26237.90717511,53278.58347656001 2026-02-18,04:32:31.000,49,11148976,8205,0,1771389150,13158.17606844,26699.216340569998,53278.47866976 2026-02-18,04:32:32.000,49,11149037,7885,0,1771389151,13158.18954105999,32696.9051589,53278.590463680004 2026-02-18,04:32:33.000,49,11148924,7165,0,1771389152,13158.20974998999,28544.56578849,53278.56251520001 2026-02-18,04:32:34.000,49,11148997,7765,0,1771389153,13158.22995891999,32696.947453679997,53278.590463680004 2026-02-18,04:32:35.000,49,11149043,8805,0,1771389154,13158.243431539995,28083.200229990005,53278.61841216 2026-02-18,04:32:36.000,49,11148999,8365,0,1771389155,13158.243431539995,30389.971629449996,53278.5275796 2026-02-18,04:32:38.000,49,11148985,7845,0,1771389157,13158.27711309,32235.349273889995,53278.58347656001 2026-02-18,04:32:39.000,49,11149004,8165,0,1771389158,13158.304058329995,33619.38250722,53278.541553840005 2026-02-18,04:32:40.000,49,11148968,7484,0,1771389159,13158.33100356999,28083.045149130005,53278.5275796 2026-02-18,04:32:41.000,49,11148972,7325,0,1771389160,13158.33100356999,30851.175057960005,53278.50661824 2026-02-18,04:32:42.000,49,11148995,7725,0,1771389161,13158.364685119996,29005.677578310002,53278.56251520001 2026-02-18,04:32:43.000,49,11148963,8565,0,1771389162,13158.405102979996,34542.071329440005,53278.50661824 2026-02-18,04:32:44.000,49,11148965,8605,0,1771389163,13158.4185756,30851.160959700006,53278.48565688001 2026-02-18,04:32:45.000,49,11149006,7525,0,1771389164,13158.4185756,30389.703762510006,53278.54854096 2026-02-18,04:32:46.000,49,11148971,8845,0,1771389165,13158.4185756,32235.215340420007,53278.57648944 2026-02-18,04:32:47.000,49,11148964,7165,0,1771389166,13158.432048219991,29467.085431590007,53278.57648944 2026-02-18,04:32:49.000,49,11149012,7165,0,1771389168,13158.39836667,35003.54967402,53278.52059248 2026-02-18,04:32:50.000,49,11148860,7484,0,1771389169,13158.39836667,35464.92228165,53278.57648944 2026-02-18,04:32:51.000,49,11148790,8325,0,1771389170,13158.43878453,31774.033059299996,53278.51360536001 2026-02-18,04:32:52.000,49,11148968,7325,0,1771389171,13158.43878453,33619.50234243,53278.667322 2026-02-18,04:32:53.000,49,11148997,7805,0,1771389172,13158.4185756,29005.910199599995,53278.68828336 2026-02-18,04:32:54.000,49,11148978,7405,0,1771389173,13158.472466079991,28083.150886079995,53278.58347656001 2026-02-18,04:32:55.000,49,11149003,9005,0,1771389174,13158.45899346,29005.959543510005,53278.61841216 2026-02-18,04:32:56.000,49,11149031,7845,0,1771389175,13158.432048219991,31312.84372905,53278.63238640001 2026-02-18,04:32:57.000,49,11149063,8645,0,1771389176,13158.452257149991,31312.829630790002,53278.65334776001 2026-02-18,04:32:58.000,49,11148980,7484,0,1771389177,13158.43878453,29005.994789160002,53278.75116744001 2026-02-18,04:33:00.000,49,11149015,8445,0,1771389179,13158.492675009991,31774.230434940007,53278.709244720005 2026-02-18,04:33:01.000,49,11148993,8565,0,1771389180,13158.512883939991,34081.030030919996,53278.758154560004 2026-02-18,04:33:02.000,49,11148991,8605,0,1771389181,13158.519620250001,32696.961551939996,53278.78610304 2026-02-18,04:33:03.000,49,11148962,8045,0,1771389182,13158.499411320001,27621.94745757,53278.74418032 2026-02-18,04:33:04.000,49,11149000,7645,0,1771389183,13158.553301799991,29928.754102680003,53278.73020608001 2026-02-18,04:33:05.000,49,11148996,8205,0,1771389184,13158.573510729992,31312.84372905,53278.71623184 2026-02-18,04:33:06.000,49,11149002,7245,0,1771389185,13158.526356559996,31774.230434940007,53278.80007728001 2026-02-18,04:33:07.000,49,11148959,8765,0,1771389186,13158.546565489996,28544.629230659993,53278.723218959996 2026-02-18,04:33:08.000,49,11148980,7325,0,1771389187,13158.586983349996,31312.815532530003,53278.81405152 2026-02-18,04:33:09.000,49,11148952,7525,0,1771389188,13158.553301799991,31312.83667992,53278.74418032 2026-02-18,04:33:11.000,49,11148990,7325,0,1771389190,13158.586983349996,30851.38653186,53278.82103864001 2026-02-18,04:33:12.000,49,11148986,7445,0,1771389191,13158.607192279997,28544.579886749998,53278.85597424 2026-02-18,04:33:13.000,49,11148953,8005,0,1771389192,13158.654346449992,29467.282807230004,53278.83501288 2026-02-18,04:33:14.000,49,11148968,7325,0,1771389193,13158.647610139997,29005.818560910004,53278.88392272 2026-02-18,04:33:15.000,49,11148939,8765,0,1771389194,13158.674555379992,30389.887039890004,53278.85597424 2026-02-18,04:33:16.000,49,11148994,8085,0,1771389195,13158.681291690002,30851.252598389998,53278.93283256 2026-02-18,04:33:17.000,49,11148965,7925,0,1771389196,13158.714973239992,26237.575866,53278.88392272 2026-02-18,04:33:18.000,49,11148978,8165,0,1771389197,13158.714973239992,27160.236491699994,53278.90488408 2026-02-18,04:33:19.000,49,11148949,8525,0,1771389198,13158.762127410002,30389.809499459996,53278.876935600005 2026-02-18,04:33:20.000,49,11149006,8325,0,1771389199,13158.836226819993,32235.180094769996,53278.925845440004 2026-02-18,04:33:22.000,49,11149024,8205,0,1771389201,13158.876644679993,35464.68966036,53279.00270376 2026-02-18,04:33:23.000,49,11148986,7645,0,1771389202,13158.890117299998,32696.524505880006,53279.00969088 2026-02-18,04:33:24.000,49,11148968,7285,0,1771389203,13158.903589920003,29466.930350730006,53279.03763936001 2026-02-18,04:33:25.000,49,11148997,7645,0,1771389204,13158.903589920003,32696.45401458,53279.1214848 2026-02-18,04:33:26.000,49,11149010,8125,0,1771389205,13158.930535159998,25314.612127710003,53279.07956208 2026-02-18,04:33:27.000,49,11148991,7765,0,1771389206,13158.957480399993,23007.749089560006,53279.114497680006 2026-02-18,04:33:28.000,49,11148976,7484,0,1771389207,13158.923798850003,34541.83165902,53279.1214848 2026-02-18,04:33:29.000,49,11149023,7965,0,1771389208,13158.937271469993,30389.513435999994,53279.226291599996 2026-02-18,04:33:30.000,49,11148981,7805,0,1771389209,13158.977689329993,32234.97567,53279.163407520005 2026-02-18,04:33:31.000,49,11148959,7725,0,1771389210,13158.984425639988,30850.878994500003,53279.13545904001 2026-02-18,04:33:33.000,49,11148993,8445,0,1771389212,13159.004634569988,31312.293896910007,53279.19834312 2026-02-18,04:33:34.000,49,11148966,7325,0,1771389213,13158.997898259993,23007.720893039994,53279.19834312 2026-02-18,04:33:35.000,49,11149007,8725,0,1771389214,13158.991161949998,29005.459055280007,53279.212317360005 2026-02-18,04:33:36.000,49,11148956,7285,0,1771389215,13158.991161949998,33619.0723455,53279.212317360005 2026-02-18,04:33:37.000,49,11148975,8805,0,1771389216,13159.018107189993,30850.984731450008,53279.28917568 2026-02-18,04:33:38.000,49,11148971,7765,0,1771389217,13159.011370879998,31312.35028995,53279.31712416 2026-02-18,04:33:39.000,49,11148985,7725,0,1771389218,13158.970953019998,27621.48926412,53279.331098400005 2026-02-18,04:33:40.000,49,11148994,7965,0,1771389219,13158.997898259993,28082.897117400003,53279.366034 2026-02-18,04:33:41.000,49,11148966,8045,0,1771389220,13158.984425639988,26698.86388407,53279.32411128001 2026-02-18,04:33:42.000,49,11149023,7845,0,1771389221,13159.004634569988,30389.77425381,53279.38699536 2026-02-18,04:33:44.000,49,11148995,8485,0,1771389223,13159.011370879998,28544.431855019997,53279.37302112001 2026-02-18,04:33:45.000,49,11148983,7845,0,1771389224,13158.984425639988,29467.191168539997,53279.40096960001 2026-02-18,04:33:46.000,49,11149038,8205,0,1771389225,13159.004634569988,28544.460051539994,53279.45686656 2026-02-18,04:33:47.000,49,11148998,7165,0,1771389226,13159.004634569988,26698.983719280004,53279.4359052 2026-02-18,04:33:48.000,49,11149013,8645,0,1771389227,13159.018107189993,29928.535579649993,53279.45686656 2026-02-18,04:33:49.000,49,11148976,7405,0,1771389228,13159.018107189993,27160.384523429995,53279.47782792 2026-02-18,04:33:50.000,49,11149001,7885,0,1771389229,13159.045052429989,32696.75007804,53279.498789280005 2026-02-18,04:33:51.000,49,11148990,8125,0,1771389230,13159.078733979994,28083.129738689997,53279.51276352 2026-02-18,04:33:52.000,49,11148994,7365,0,1771389231,13159.085470289989,30389.91523641,53279.5756476 2026-02-18,04:33:53.000,49,11148985,7805,0,1771389232,13159.105679219989,30389.872941630005,53279.62455744 2026-02-18,04:33:55.000,49,11148956,7165,0,1771389234,13159.125888149989,33158.03809611,53279.5756476 2026-02-18,04:33:56.000,49,11148984,8525,0,1771389235,13159.152833389999,29005.733971349997,53279.56866048001 2026-02-18,04:33:57.000,49,11148964,8205,0,1771389236,13159.146097079989,28544.297921549994,53279.617570320006 2026-02-18,04:33:58.000,49,11148957,8885,0,1771389237,13159.152833389999,37771.58089503,53279.666480160005 2026-02-18,04:33:59.000,49,11148950,7125,0,1771389238,13159.159569699994,29928.359351399995,53279.6804544 2026-02-18,04:34:00.000,49,11148975,7845,0,1771389239,13159.112415529999,32696.43286719,53279.729364239996 2026-02-18,04:34:01.000,49,11148970,8205,0,1771389240,13159.125888149989,31773.736995839994,53279.69442864 2026-02-18,04:34:02.000,49,11149013,7965,0,1771389241,13159.132624459999,30389.569829040003,53279.68744152001 2026-02-18,04:34:03.000,49,11149004,8045,0,1771389242,13159.125888149989,29928.091484460005,53279.68744152001 2026-02-18,04:34:04.000,49,11148946,7405,0,1771389243,13159.058525049993,31312.22340561,53279.79224832 2026-02-18,04:34:06.000,49,11148945,8645,0,1771389245,13159.071997669998,31773.51847281,53279.79224832 2026-02-18,04:34:07.000,49,11148948,7365,0,1771389246,13159.031579809998,30850.723913640002,53279.80622256001 2026-02-18,04:34:08.000,49,11148939,8605,0,1771389247,13159.004634569988,31773.377490209998,53279.84115816 2026-02-18,04:34:09.000,49,11149012,8245,0,1771389248,13159.004634569988,26698.39864149,53279.85513240001 2026-02-18,04:34:10.000,49,11148978,7365,0,1771389249,13158.950744089998,31773.314048040003,53279.84814528 2026-02-18,04:34:11.000,49,11148970,7484,0,1771389250,13158.890117299998,32234.63731176,53279.90404224001 2026-02-18,04:34:12.000,49,11148999,8685,0,1771389251,13158.876644679993,29927.80951926,53279.85513240001 2026-02-18,04:34:13.000,49,11148960,8165,0,1771389252,13158.822754200002,29466.415764239995,53279.931990720004 2026-02-18,04:34:14.000,49,11148957,8605,0,1771389253,13158.741918480002,33157.304986589996,53279.86211952 2026-02-18,04:34:15.000,49,11149016,8125,0,1771389254,13158.755391099992,32234.587967850006,53279.8201968 2026-02-18,04:34:17.000,49,11149005,8525,0,1771389256,13158.721709550002,25314.18213078,53279.89705512 2026-02-18,04:34:18.000,49,11149006,7205,0,1771389257,13158.701500620002,33157.213347900004,53279.98788768 2026-02-18,04:34:19.000,49,11148961,8165,0,1771389258,13158.681291690002,31773.166016310002,53279.931990720004 2026-02-18,04:34:20.000,49,11149001,8605,0,1771389259,13158.674555379992,26698.123725419995,53279.94596496001 2026-02-18,04:34:21.000,49,11148967,8805,0,1771389260,13158.661082760002,24852.654442290004,53279.96692632 2026-02-18,04:34:22.000,49,11148958,8325,0,1771389261,13158.613928589992,36386.596029149994,53279.93897784 2026-02-18,04:34:23.000,49,11148992,7885,0,1771389262,13158.627401209997,32695.742052450005,53279.98788768 2026-02-18,04:34:24.000,49,11148983,8925,0,1771389263,13158.607192279997,34541.218384709995,53279.93897784 2026-02-18,04:34:25.000,49,11148989,7885,0,1771389264,13158.613928589992,29466.19724121,53279.9599392 2026-02-18,04:34:26.000,49,11148978,7484,0,1771389265,13158.640873830002,27620.756154600007,53280.04378464001 2026-02-18,04:34:28.000,49,11149043,7685,0,1771389267,13158.640873830002,28082.13581136,53279.99487480001 2026-02-18,04:34:29.000,49,11148970,8165,0,1771389268,13158.647610139997,29466.2183886,53280.07173312001 2026-02-18,04:34:30.000,49,11148947,8725,0,1771389269,13158.640873830002,32234.355346559998,53280.064746 2026-02-18,04:34:31.000,49,11149027,7805,0,1771389270,13158.667819069997,28081.98777963,53280.08570736 2026-02-18,04:34:32.000,49,11148937,8845,0,1771389271,13158.708236929997,25775.30096973,53280.08570736 2026-02-18,04:34:33.000,49,11149019,7805,0,1771389272,13158.755391099992,30850.26572019,53280.050771760005 2026-02-18,04:34:34.000,49,11148966,7365,0,1771389273,13158.735182169992,31311.56078739,53280.08570736 2026-02-18,04:34:35.000,49,11148982,7365,0,1771389274,13158.775600029992,34541.18313906,53280.10666872 2026-02-18,04:34:36.000,49,11148962,7325,0,1771389275,13158.775600029992,30388.935407340003,53280.1346172 2026-02-18,04:34:37.000,49,11149016,8485,0,1771389276,13158.809281579997,28543.529566380006,53280.17653992 2026-02-18,04:34:39.000,49,11148973,8645,0,1771389278,13158.842963130002,31773.067328489997,53280.19051416001 2026-02-18,04:34:40.000,49,11149006,8285,0,1771389279,13158.829490509997,28082.178106139996,53280.1346172 2026-02-18,04:34:41.000,49,11148978,7525,0,1771389280,13158.876644679993,23468.536619399994,53280.19750128 2026-02-18,04:34:42.000,49,11148969,7845,0,1771389281,13158.876644679993,34541.15494254,53280.24641112 2026-02-18,04:34:43.000,49,11148956,7165,0,1771389282,13158.890117299998,29927.626241880003,53280.23942400001 2026-02-18,04:34:44.000,49,11149017,8725,0,1771389283,13158.883380990002,25775.30096973,53280.218462640005 2026-02-18,04:34:45.000,49,11148975,8405,0,1771389284,13158.890117299998,29466.246585119996,53280.23942400001 2026-02-18,04:34:46.000,49,11148987,7925,0,1771389285,13158.883380990002,31311.610131299996,53280.18352704 2026-02-18,04:34:47.000,49,11148955,7965,0,1771389286,13158.923798850003,28082.100565710003,53280.21147552001 2026-02-18,04:34:48.000,49,11148939,7885,0,1771389287,13158.923798850003,31311.638327819994,53280.288333840006 2026-02-18,04:34:50.000,49,11148976,8005,0,1771389289,13158.937271469993,27620.756154600007,53280.25339824 2026-02-18,04:34:51.000,49,11148972,8165,0,1771389290,13158.950744089998,32234.298953520003,53280.30929520001 2026-02-18,04:34:52.000,49,11148986,8285,0,1771389291,13158.937271469993,29466.140848170005,53280.30929520001 2026-02-18,04:34:53.000,49,11148837,7805,0,1771389292,13158.964216709988,28082.037123539994,53280.2743596 2026-02-18,04:34:54.000,49,11148813,7645,0,1771389293,13158.930535159998,30388.82262126,53280.32326944 2026-02-18,04:34:55.000,49,11148840,7405,0,1771389294,13158.930535159998,29004.782338799996,53280.25339824 2026-02-18,04:34:56.000,49,11148865,7725,0,1771389295,13158.950744089998,29927.450013630005,53280.30929520001 2026-02-18,04:34:57.000,49,11148809,8525,0,1771389296,13158.950744089998,26697.92634978,53280.29532096 2026-02-18,04:34:58.000,49,11148833,7845,0,1771389297,13159.004634569988,27620.67156504,53280.337243680005 2026-02-18,04:34:59.000,49,11148895,7565,0,1771389298,13159.004634569988,29004.768240539997,53280.46999896 2026-02-18,04:35:01.000,49,11148952,6965,0,1771389300,13159.031579809998,27159.298957410007,53280.42807624001 2026-02-18,04:35:02.000,49,11149038,7484,0,1771389301,13159.092206599998,27620.650417650002,53280.35820504001 2026-02-18,04:35:03.000,49,11148987,8045,0,1771389302,13159.119151839994,25775.251625820005,53280.46999896 2026-02-18,04:35:04.000,49,11149025,8405,0,1771389303,13159.152833389999,28081.97368137,53280.49794744001 2026-02-18,04:35:05.000,49,11149016,7484,0,1771389304,13159.193251249999,34540.97871429,53280.53288304 2026-02-18,04:35:06.000,49,11149036,8045,0,1771389305,13159.193251249999,27620.643368520003,53280.57480576001 2026-02-18,04:35:07.000,49,11149018,7365,0,1771389306,13159.233669109999,27159.334203060003,53280.49096032 2026-02-18,04:35:08.000,49,11148999,8845,0,1771389307,13159.301032209994,30388.886063430007,53280.54685728001 2026-02-18,04:35:09.000,49,11148937,7725,0,1771389308,13159.28755958999,30850.202278020006,53280.64467696001 2026-02-18,04:35:10.000,49,11149011,8525,0,1771389309,13159.341450069995,26236.61013519,53280.61672848001 2026-02-18,04:35:12.000,49,11149004,7165,0,1771389311,13159.361658999995,23929.902177900003,53280.63070272 2026-02-18,04:35:13.000,49,11148993,7565,0,1771389312,13159.41554948,28082.164007879997,53280.70756104 2026-02-18,04:35:14.000,49,11148980,8005,0,1771389313,13159.45596734,31773.03913197,53280.6586512 2026-02-18,04:35:15.000,49,11149020,7085,0,1771389314,13159.462703649995,33157.02302139001,53280.76345800001 2026-02-18,04:35:16.000,49,11149024,7165,0,1771389315,13159.53680306,30850.322113229995,53280.75647088 2026-02-18,04:35:17.000,49,11148957,8645,0,1771389316,13159.53680306,34079.84577708,53280.75647088 2026-02-18,04:35:18.000,49,11149004,7445,0,1771389317,13159.57048460999,27159.446989140008,53280.82634208 2026-02-18,04:35:19.000,49,11149018,8365,0,1771389318,13159.563748299995,28543.529566380006,53280.86127768001 2026-02-18,04:35:20.000,49,11149021,7925,0,1771389319,13159.61090246999,29004.88102662,53280.840316320006 2026-02-18,04:35:21.000,49,11148961,8725,0,1771389320,13159.61763878,29004.90922314,53280.87525192 2026-02-18,04:35:23.000,49,11149003,8525,0,1771389322,13159.67826557,30850.230474540003,53280.86127768001 2026-02-18,04:35:24.000,49,11148975,7845,0,1771389323,13159.725419739996,26236.729970400003,53280.96608448 2026-02-18,04:35:25.000,49,11148991,7845,0,1771389324,13159.759101290001,30388.98475125,53280.93114888001 2026-02-18,04:35:26.000,49,11149030,7765,0,1771389325,13159.759101290001,28082.164007879997,53280.92416176 2026-02-18,04:35:27.000,49,11149045,7885,0,1771389326,13159.792782839992,27159.454038270007,53280.99403296 2026-02-18,04:35:28.000,49,11148950,8365,0,1771389327,13159.853409629992,29004.845780970005,53281.04992992001 2026-02-18,04:35:29.000,49,11148975,7805,0,1771389328,13159.866882249997,30850.27276932,53281.02198144 2026-02-18,04:35:30.000,49,11149006,7365,0,1771389329,13159.887091179997,31311.659475210006,53281.07787840001 2026-02-18,04:35:31.000,49,11149008,8405,0,1771389330,13159.893827489992,24391.24658901,53281.112814 2026-02-18,04:35:32.000,49,11149004,7085,0,1771389331,13159.940981660002,33157.11466008,53281.11980112001 2026-02-18,04:35:34.000,49,11149011,8605,0,1771389333,13159.961190590002,31773.116672400007,53281.105826880004 2026-02-18,04:35:35.000,49,11148986,8365,0,1771389334,13160.008344759997,31311.673573470005,53281.154736720004 2026-02-18,04:35:36.000,49,11148976,8045,0,1771389335,13160.048762619997,32234.418788730007,53281.07089128 2026-02-18,04:35:37.000,49,11149003,7925,0,1771389336,13160.042026310002,29927.612143620005,53281.175698080006 2026-02-18,04:35:38.000,49,11149006,8405,0,1771389337,13160.015081069992,29927.640340140002,53281.28749200001 2026-02-18,04:35:39.000,49,11149017,8605,0,1771389338,13159.994872139992,31773.03913197,53281.21063368 2026-02-18,04:35:40.000,49,11148982,8125,0,1771389339,13160.015081069992,32234.404690469994,53281.23159504 2026-02-18,04:35:41.000,49,11149018,8205,0,1771389340,13160.028553689997,29927.66148753,53281.28050488 2026-02-18,04:35:42.000,49,11148982,7165,0,1771389341,13160.048762619997,26698.123725419995,53281.28050488 2026-02-18,04:35:43.000,49,11149008,8365,0,1771389342,13160.035289999993,28543.543664640005,53281.26653064001 2026-02-18,04:35:45.000,49,11149048,8205,0,1771389344,13160.042026310002,25314.02000079,53281.32941472 2026-02-18,04:35:46.000,49,11148992,8205,0,1771389345,13160.089180479998,31311.58898391,53281.343388960006 2026-02-18,04:35:47.000,49,11148955,8565,0,1771389346,13160.089180479998,30388.9495056,53281.35037608 2026-02-18,04:35:48.000,49,11149038,8285,0,1771389347,13160.116125719993,22545.812551530005,53281.38531168001 2026-02-18,04:35:49.000,49,11148994,7325,0,1771389348,13160.122862030003,29927.49230841,53281.392298800005 2026-02-18,04:35:50.000,49,11148990,8205,0,1771389349,13160.109389409998,27159.341252190003,53281.36435032001 2026-02-18,04:35:51.000,49,11148998,8125,0,1771389350,13160.116125719993,24852.54870534,53281.36435032001 2026-02-18,04:35:52.000,49,11148989,8405,0,1771389351,13160.136334649993,29466.021012960002,53281.41326016001 2026-02-18,04:35:53.000,49,11148949,7925,0,1771389352,13160.129598339998,33156.90318618,53281.343388960006 2026-02-18,04:35:54.000,49,11149022,7205,0,1771389353,13160.156543579993,27159.20731872,53281.3573632 2026-02-18,04:35:56.000,49,11148987,8165,0,1771389355,13160.089180479998,28081.81860051,53281.36435032001 2026-02-18,04:35:57.000,49,11148957,8485,0,1771389356,13160.035289999993,30388.589999970005,53281.4272344 2026-02-18,04:35:58.000,49,11149011,8605,0,1771389357,13160.062235240002,25313.604102120007,53281.42024728 2026-02-18,04:35:59.000,49,11148992,7484,0,1771389358,13160.048762619997,34540.739043869995,53281.37133744 2026-02-18,04:36:00.000,49,11148957,8645,0,1771389359,13160.021817380002,25774.948513230003,53281.44819576 2026-02-18,04:36:01.000,49,11148964,8285,0,1771389360,13160.048762619997,32233.876005719998,53281.43422152001 2026-02-18,04:36:02.000,49,11149021,8085,0,1771389361,13160.008344759997,24852.146904930007,53281.4272344 2026-02-18,04:36:03.000,49,11148955,7765,0,1771389362,13159.994872139992,32695.199269439996,53281.4272344 2026-02-18,04:36:04.000,49,11148972,8245,0,1771389363,13159.981399520002,33156.45204186,53281.41326016001 2026-02-18,04:36:05.000,49,11148973,8165,0,1771389364,13159.940981660002,30388.378526069995,53281.41326016001 2026-02-18,04:36:07.000,49,11149048,7925,0,1771389366,13159.900563800002,29465.583966899998,53281.39928592 2026-02-18,04:36:08.000,49,11148954,7365,0,1771389367,13159.914036419992,27620.114683770007,53281.37832456 2026-02-18,04:36:09.000,49,11149052,8285,0,1771389368,13159.880354870002,33156.37450143001,53281.4272344 2026-02-18,04:36:10.000,49,11149002,7445,0,1771389369,13159.887091179997,30849.567856320005,53281.39928592 2026-02-18,04:36:11.000,49,11149002,8205,0,1771389370,13159.900563800002,29926.85788671,53281.40627304 2026-02-18,04:36:12.000,49,11149009,8605,0,1771389371,13159.907300109997,30388.251641730007,53281.38531168001 2026-02-18,04:36:13.000,49,11148984,8245,0,1771389372,13159.873618559992,31772.256678539998,53281.46915712 2026-02-18,04:36:14.000,49,11149022,7205,0,1771389373,13159.880354870002,28542.711867300008,53281.35037608 2026-02-18,04:36:15.000,49,11149029,8445,0,1771389374,13159.907300109997,30388.124757390004,53281.40627304 2026-02-18,04:36:16.000,49,11148984,8125,0,1771389375,13159.927509039997,30849.45507024,53281.40627304 2026-02-18,04:36:18.000,49,11149016,7245,0,1771389377,13159.914036419992,32694.875009459996,53281.4272344 2026-02-18,04:36:19.000,49,11148971,8405,0,1771389378,13159.887091179997,32694.811567290002,53281.441208640004 2026-02-18,04:36:20.000,49,11148965,8565,0,1771389379,13159.900563800002,26235.834730889997,53281.40627304 2026-02-18,04:36:21.000,49,11149004,7885,0,1771389380,13159.900563800002,32233.467156180006,53281.37832456 2026-02-18,04:36:22.000,49,11148990,8165,0,1771389381,13159.873618559992,34078.844800620005,53281.37832456 2026-02-18,04:36:23.000,49,11149033,7925,0,1771389382,13159.893827489992,32694.741075989994,53281.42024728 2026-02-18,04:36:24.000,49,11148982,8165,0,1771389383,13159.887091179997,30388.061315219995,53281.462170000006 2026-02-18,04:36:25.000,49,11149013,8005,0,1771389384,13159.873618559992,31310.686695270007,53281.37832456 2026-02-18,04:36:26.000,49,11148980,7525,0,1771389385,13159.893827489992,28081.198277069998,53281.39928592 2026-02-18,04:36:27.000,49,11149015,8885,0,1771389386,13159.819728080001,30387.99082392,53281.392298800005 2026-02-18,04:36:29.000,49,11149024,7045,0,1771389388,13159.833200699992,33617.4510456,53281.30146624 2026-02-18,04:36:30.000,49,11148977,8605,0,1771389389,13159.826464389997,31771.981762469994,53281.36435032001 2026-02-18,04:36:31.000,49,11149021,8565,0,1771389390,13159.819728080001,28542.48629514,53281.343388960006 2026-02-18,04:36:32.000,49,11148992,7245,0,1771389391,13159.772573909991,25313.011975200003,53281.38531168001 2026-02-18,04:36:33.000,49,11149004,7325,0,1771389392,13159.772573909991,28081.050245339997,53281.28050488 2026-02-18,04:36:34.000,49,11149001,7605,0,1771389393,13159.819728080001,30387.906234359994,53281.36435032001 2026-02-18,04:36:35.000,49,11149015,8765,0,1771389394,13159.786046529996,25774.292944140005,53281.30845336 2026-02-18,04:36:36.000,49,11149103,8525,0,1771389395,13159.759101290001,29465.104626059998,53281.392298800005 2026-02-18,04:36:37.000,49,11149026,8165,0,1771389396,13159.745628669996,33617.25366996,53281.343388960006 2026-02-18,04:36:38.000,49,11149019,7685,0,1771389397,13159.732156049991,26235.50342178,53281.38531168001 2026-02-18,04:36:40.000,49,11149009,8245,0,1771389399,13159.732156049991,30849.010975049998,53281.36435032001 2026-02-18,04:36:41.000,49,11148992,7365,0,1771389400,13159.745628669996,27158.149949219995,53281.294479120006 2026-02-18,04:36:42.000,49,11149004,8405,0,1771389401,13159.725419739996,29464.879053900004,53281.25954352 2026-02-18,04:36:43.000,49,11149029,8765,0,1771389402,13159.725419739996,29926.167071970005,53281.343388960006 2026-02-18,04:36:44.000,49,11149036,8205,0,1771389403,13159.705210809996,33155.556802349995,53281.23858216 2026-02-18,04:36:45.000,49,11148968,8125,0,1771389404,13159.725419739996,28080.68369058,53281.31544048001 2026-02-18,04:36:46.000,49,11149034,7605,0,1771389405,13159.705210809996,32232.90322578,53281.343388960006 2026-02-18,04:36:47.000,49,11149033,8565,0,1771389406,13159.725419739996,30848.736058979994,53281.2525564 2026-02-18,04:36:48.000,49,11149038,8125,0,1771389407,13159.725419739996,29003.337267149996,53281.28050488 2026-02-18,04:36:49.000,49,11149055,8605,0,1771389408,13159.738892360001,32232.74109579,53281.36435032001 2026-02-18,04:36:51.000,49,11149041,8285,0,1771389410,13159.772573909991,31771.375537290005,53281.32941472 2026-02-18,04:36:52.000,49,11148952,8165,0,1771389411,13159.765837599996,29003.161038899998,53281.26653064001 2026-02-18,04:36:53.000,49,11149024,8005,0,1771389412,13159.786046529996,32232.628309709995,53281.24556928001 2026-02-18,04:36:54.000,49,11148989,8525,0,1771389413,13159.779310220001,27619.156002090007,53281.23159504 2026-02-18,04:36:55.000,49,11149034,8005,0,1771389414,13159.806255459996,30387.236567009997,53281.24556928001 2026-02-18,04:36:56.000,49,11149023,8485,0,1771389415,13159.806255459996,30387.166075710003,53281.24556928001 2026-02-18,04:36:57.000,49,11149008,7245,0,1771389416,13159.806255459996,24389.674633019997,53281.224607920005 2026-02-18,04:36:58.000,49,11149034,8085,0,1771389417,13159.819728080001,28541.81662779,53281.273517760004 2026-02-18,04:36:59.000,49,11149029,8565,0,1771389418,13159.839937010001,24851.004945869994,53281.31544048001 2026-02-18,04:37:00.000,49,11148998,7205,0,1771389419,13159.880354870002,29464.463155229998,53281.30146624 2026-02-18,04:37:02.000,49,11149032,8165,0,1771389421,13159.880354870002,25773.70786635,53281.3573632 2026-02-18,04:37:03.000,49,11148825,8645,0,1771389422,13159.914036419992,29003.097596730004,53281.31544048001 2026-02-18,04:37:04.000,49,11149031,8605,0,1771389423,13159.947717969997,28541.802529530003,53281.43422152001 2026-02-18,04:37:05.000,49,11149006,8245,0,1771389424,13160.001608450002,29925.821664600007,53281.41326016001 2026-02-18,04:37:06.000,49,11149043,8685,0,1771389425,13160.008344759997,29003.13284238,53281.35037608 2026-02-18,04:37:07.000,49,11149017,7645,0,1771389426,13160.008344759997,28080.422872769996,53281.35037608 2026-02-18,04:37:08.000,49,11149015,8685,0,1771389427,13160.042026310002,33616.682690429996,53281.343388960006 2026-02-18,04:37:09.000,49,11148981,8405,0,1771389428,13160.048762619997,32693.979769950005,53281.490118480004 2026-02-18,04:37:10.000,49,11149005,8605,0,1771389429,13160.095916789993,33616.61924826,53281.47614424 2026-02-18,04:37:11.000,49,11149012,8165,0,1771389430,13160.129598339998,27157.691755770007,53281.462170000006 2026-02-18,04:37:13.000,49,11149019,9005,0,1771389432,13160.163279889988,26696.382590310008,53281.4971056 2026-02-18,04:37:14.000,49,11148999,7845,0,1771389433,13160.196961439993,32693.958622560007,53281.58095104001 2026-02-18,04:37:15.000,49,11148932,8205,0,1771389434,13160.244115609989,29464.561843050004,53281.58095104001 2026-02-18,04:37:16.000,49,11149003,7805,0,1771389435,13160.250851919998,29003.15398977,53281.5669768 2026-02-18,04:37:17.000,49,11148964,8165,0,1771389436,13160.257588229993,29925.814615469993,53281.59492528 2026-02-18,04:37:18.000,49,11148978,8325,0,1771389437,13160.318215019994,32232.522572760005,53281.61588664 2026-02-18,04:37:19.000,49,11149050,8205,0,1771389438,13160.338423949994,30387.088535279996,53281.559989680005 2026-02-18,04:37:20.000,49,11149030,7325,0,1771389439,13160.318215019994,29464.371516540006,53281.608899520004 2026-02-18,04:37:21.000,49,11149001,7965,0,1771389440,13160.345160259989,30848.439995520006,53281.57396392 2026-02-18,04:37:22.000,49,11149034,8005,0,1771389441,13160.365369189989,26234.925393120007,53281.57396392 2026-02-18,04:37:24.000,49,11149032,7925,0,1771389443,13160.385578119989,32693.796492570007,53281.66479648 2026-02-18,04:37:25.000,49,11149047,8765,0,1771389444,13160.40578704999,27618.89518428,53281.69274496 2026-02-18,04:37:26.000,49,11149010,7605,0,1771389445,13160.399050739994,30848.369504219998,53281.65082224001 2026-02-18,04:37:27.000,49,11149024,8205,0,1771389446,13160.40578704999,24389.357422169996,53281.72069344001 2026-02-18,04:37:28.000,49,11148987,8885,0,1771389447,13160.432732289999,29464.27987785,53281.73466768 2026-02-18,04:37:29.000,49,11148997,7645,0,1771389448,13160.412523359999,29002.879073699994,53281.7416548 2026-02-18,04:37:30.000,49,11148998,7325,0,1771389449,13160.419259669994,30386.89820877,53281.776590400004 2026-02-18,04:37:31.000,49,11148985,7845,0,1771389450,13160.44620490999,24389.33627478,53281.825500240004 2026-02-18,04:37:32.000,49,11149052,8045,0,1771389451,13160.44620490999,27618.824692979993,53281.80453888 2026-02-18,04:37:33.000,49,11149052,7165,0,1771389452,13160.46641383999,31309.601129250004,53281.811526 2026-02-18,04:37:35.000,49,11149024,7325,0,1771389454,13160.479886459994,34077.63939939,53281.74864192001 2026-02-18,04:37:36.000,49,11149026,8485,0,1771389455,13160.479886459994,30848.115735540006,53281.72069344001 2026-02-18,04:37:37.000,49,11149029,7885,0,1771389456,13160.50683169999,29925.398716800002,53281.80453888 2026-02-18,04:37:38.000,49,11149047,8685,0,1771389457,13160.51356801,28541.35138521,53281.75562904 2026-02-18,04:37:39.000,49,11149019,8565,0,1771389458,13160.500095389994,26695.917347730006,53281.825500240004 2026-02-18,04:37:40.000,49,11149061,8445,0,1771389459,13160.520304319994,31770.684722549995,53281.76960328001 2026-02-18,04:37:41.000,49,11149042,7405,0,1771389460,13160.51356801,27618.542727780004,53281.797551760006 2026-02-18,04:37:42.000,49,11149048,8205,0,1771389461,13160.53377694,28541.252697389995,53281.83248736 2026-02-18,04:37:43.000,49,11148995,7845,0,1771389462,13160.51356801,28079.88713889,53281.72069344001 2026-02-18,04:37:44.000,49,11148981,7845,0,1771389463,13160.54724955999,23927.745144119996,53281.81851312001 2026-02-18,04:37:46.000,49,11149063,7685,0,1771389465,13160.60787634999,31309.234574489994,53281.79056464001 2026-02-18,04:37:47.000,49,11149048,8125,0,1771389466,13160.601140039995,27157.106677980002,53281.79056464001 2026-02-18,04:37:48.000,49,11149046,7285,0,1771389467,13160.59440373,27157.071432330005,53281.727680560005 2026-02-18,04:37:49.000,49,11149007,7645,0,1771389468,13160.601140039995,33154.584022409996,53281.7416548 2026-02-18,04:37:50.000,49,11149042,7205,0,1771389469,13160.65503052,29925.137898989997,53281.811526 2026-02-18,04:37:51.000,49,11149052,7405,0,1771389470,13160.62808527999,32693.155021740007,53281.87441008 2026-02-18,04:37:52.000,49,11149037,8165,0,1771389471,13160.63482159,32693.162070870007,53281.846461600006 2026-02-18,04:37:53.000,49,11149004,7525,0,1771389472,13160.65503052,34077.209402459994,53281.81851312001 2026-02-18,04:37:54.000,49,11149095,7965,0,1771389473,13160.661766829995,36383.9526054,53281.825500240004 2026-02-18,04:37:55.000,49,11149001,8285,0,1771389474,13160.702184689995,25772.960658569995,53281.76960328001 2026-02-18,04:37:57.000,49,11149024,7165,0,1771389476,13160.64829420999,29463.744143970005,53281.81851312001 2026-02-18,04:37:58.000,49,11149053,8765,0,1771389477,13160.68871206999,32693.119776089996,53281.69973208001 2026-02-18,04:37:59.000,49,11148989,8645,0,1771389478,13160.66850313999,29463.65955441,53281.80453888 2026-02-18,04:38:00.000,49,11149004,8205,0,1771389479,13160.722393619995,38229.224512889996,53281.78357752 2026-02-18,04:38:01.000,49,11149020,8325,0,1771389480,13160.75607517,29924.92642509,53281.79056464001 2026-02-18,04:38:02.000,49,11148974,7525,0,1771389481,13160.72912992999,34999.630357739996,53281.76261616 2026-02-18,04:38:03.000,49,11149022,8205,0,1771389482,13160.72912992999,31770.268823880004,53281.73466768 2026-02-18,04:38:04.000,49,11149029,8965,0,1771389483,13160.702184689995,32231.60618586,53281.797551760006 2026-02-18,04:38:05.000,49,11149043,8805,0,1771389484,13160.702184689995,25772.706889890003,53281.83947448001 2026-02-18,04:38:06.000,49,11148998,8005,0,1771389485,13160.70892099999,31308.811626690003,53281.846461600006 2026-02-18,04:38:08.000,49,11149015,8445,0,1771389487,13160.722393619995,29463.33529443,53281.80453888 2026-02-18,04:38:09.000,49,11149061,8405,0,1771389488,13160.702184689995,31769.98685868,53281.74864192001 2026-02-18,04:38:10.000,49,11149004,8125,0,1771389489,13160.661766829995,30385.854937530006,53281.78357752 2026-02-18,04:38:11.000,49,11149013,8805,0,1771389490,13160.661766829995,29924.47528077,53281.78357752 2026-02-18,04:38:12.000,49,11148959,8165,0,1771389491,13160.68871206999,23465.625328709997,53281.81851312001 2026-02-18,04:38:13.000,49,11149052,8085,0,1771389492,13160.66850313999,28540.364507010003,53281.7067192 2026-02-18,04:38:14.000,49,11149026,8165,0,1771389493,13160.661766829995,35921.78344607999,53281.78357752 2026-02-18,04:38:15.000,49,11148977,8885,0,1771389494,13160.63482159,27156.260782380006,53281.73466768 2026-02-18,04:38:16.000,49,11149022,8005,0,1771389495,13160.64829420999,31308.275892809994,53281.72069344001 2026-02-18,04:38:17.000,49,11149009,8845,0,1771389496,13160.621348969995,27617.527653059995,53281.78357752 2026-02-18,04:38:19.000,49,11149004,8045,0,1771389498,13160.580931109995,31308.170155860003,53281.71370632 2026-02-18,04:38:20.000,49,11148972,8445,0,1771389499,13160.59440373,28540.047296160003,53281.69973208001 2026-02-18,04:38:21.000,49,11149026,8325,0,1771389500,13160.58766741999,31308.120811949993,53281.73466768 2026-02-18,04:38:22.000,49,11148967,8725,0,1771389501,13160.59440373,29462.707921859997,53281.71370632 2026-02-18,04:38:23.000,49,11148968,7965,0,1771389502,13160.601140039995,26694.634406070007,53281.7067192 2026-02-18,04:38:24.000,49,11148990,8285,0,1771389503,13160.56745848999,29923.99593993,53281.7067192 2026-02-18,04:38:25.000,49,11148975,8805,0,1771389504,13160.580931109995,27155.943571530006,53281.71370632 2026-02-18,04:38:26.000,49,11149017,8645,0,1771389505,13160.580931109995,29462.588086649994,53281.7067192 2026-02-18,04:38:27.000,49,11149015,8085,0,1771389506,13160.5741948,31769.288994810006,53281.776590400004 2026-02-18,04:38:28.000,49,11148968,7405,0,1771389507,13160.621348969995,23465.145987869997,53281.75562904 2026-02-18,04:38:30.000,49,11148975,7725,0,1771389509,13160.59440373,32691.886178340006,53281.74864192001 2026-02-18,04:38:31.000,49,11148971,8605,0,1771389510,13160.56745848999,25310.417895360006,53281.69274496 2026-02-18,04:38:32.000,49,11149018,7245,0,1771389511,13160.61461266,30846.536730420004,53281.69973208001 2026-02-18,04:38:33.000,49,11148981,7885,0,1771389512,13160.59440373,34075.912362539995,53281.69274496 2026-02-18,04:38:34.000,49,11148962,7484,0,1771389513,13160.58766741999,27617.125852650002,53281.68575784 2026-02-18,04:38:35.000,49,11148944,8325,0,1771389514,13160.601140039995,29923.854957329997,53281.65082224001 2026-02-18,04:38:36.000,49,11148999,8605,0,1771389515,13160.62808527999,31769.20440525,53281.72069344001 2026-02-18,04:38:37.000,49,11148980,7405,0,1771389516,13160.60787634999,26233.106717579998,53281.657809360004 2026-02-18,04:38:38.000,49,11149015,8725,0,1771389517,13160.61461266,30385.100680620002,53281.67178360001 2026-02-18,04:38:39.000,49,11149004,8325,0,1771389518,13160.661766829995,26233.029177150005,53281.657809360004 2026-02-18,04:38:41.000,49,11149028,7165,0,1771389520,13160.641557899995,27155.626360680006,53281.657809360004 2026-02-18,04:38:42.000,49,11149041,9085,0,1771389521,13160.60787634999,27155.633409810005,53281.69973208001 2026-02-18,04:38:43.000,49,11148988,7525,0,1771389522,13160.60787634999,28539.6102501,53281.608899520004 2026-02-18,04:38:44.000,49,11148980,7245,0,1771389523,13160.60787634999,29000.968759469994,53281.60191240001 2026-02-18,04:38:45.000,49,11148978,7365,0,1771389524,13160.62808527999,31307.683765890004,53281.65082224001 2026-02-18,04:38:46.000,49,11148981,8005,0,1771389525,13160.60787634999,26232.874096290005,53281.5669768 2026-02-18,04:38:47.000,49,11148969,8605,0,1771389526,13160.61461266,29462.256777539995,53281.59492528 2026-02-18,04:38:48.000,49,11149012,7445,0,1771389527,13160.62808527999,30384.896255850006,53281.62287376001 2026-02-18,04:38:49.000,49,11149006,8445,0,1771389528,13160.601140039995,25310.16412668,53281.58095104001 2026-02-18,04:38:50.000,49,11148974,7525,0,1771389529,13160.661766829995,26694.112770449996,53281.5669768 2026-02-18,04:38:52.000,49,11148935,7765,0,1771389531,13160.61461266,31768.774408319994,53281.64383512 2026-02-18,04:38:53.000,49,11148946,8165,0,1771389532,13160.60787634999,28539.342383159994,53281.66479648 2026-02-18,04:38:54.000,49,11148996,7525,0,1771389533,13160.58766741999,31768.654573110005,53281.58793816 2026-02-18,04:38:55.000,49,11148960,7685,0,1771389534,13160.56745848999,32691.343395329997,53281.61588664 2026-02-18,04:38:56.000,49,11148990,7405,0,1771389535,13160.580931109995,31768.640474850006,53281.58793816 2026-02-18,04:38:57.000,49,11149027,8645,0,1771389536,13160.58766741999,27155.231609399998,53281.657809360004 2026-02-18,04:38:58.000,49,11149036,7245,0,1771389537,13160.55398587,29923.291026930005,53281.67178360001 2026-02-18,04:38:59.000,49,11149039,8725,0,1771389538,13160.55398587,32691.30814968,53281.61588664 2026-02-18,04:39:00.000,49,11148935,7765,0,1771389539,13160.59440373,29000.55990993,53281.636848 2026-02-18,04:39:01.000,49,11148951,7685,0,1771389540,13160.54724955999,32691.223560119994,53281.58793816 2026-02-18,04:39:14.000,49,11149003,7605,0,1771389553,13160.560722179995,29461.467274979994,53281.61588664 2026-02-18,04:39:15.000,49,11148985,8485,0,1771389554,13160.55398587,31306.809673769996,53281.5669768 2026-02-18,04:39:16.000,49,11149044,7965,0,1771389555,13160.5741948,29000.08761822,53281.608899520004 2026-02-18,04:39:17.000,49,11149036,7245,0,1771389556,13160.55398587,29461.460225849994,53281.55300256001 2026-02-18,04:39:18.000,49,11148995,8725,0,1771389557,13160.560722179995,31768.020151410004,53281.58793816 2026-02-18,04:39:19.000,49,11149043,7805,0,1771389558,13160.54724955999,28538.722059720007,53281.559989680005 2026-02-18,04:39:20.000,49,11149028,8285,0,1771389559,13160.52704062999,29461.368587160003,53281.59492528 2026-02-18,04:39:21.000,49,11149038,7325,0,1771389560,13160.52704062999,31767.991954890007,53281.61588664 2026-02-18,04:39:22.000,49,11148960,8485,0,1771389561,13160.500095389994,28538.61632277,53281.5669768 2026-02-18,04:39:23.000,49,11149047,8165,0,1771389562,13160.59440373,28538.566978860006,53281.776590400004 2026-02-18,04:39:25.000,49,11149019,7645,0,1771389564,13160.50683169999,33151.80666519,53281.5669768 2026-02-18,04:39:26.000,49,11149017,8725,0,1771389565,13160.50683169999,31306.534757700007,53281.636848 2026-02-18,04:39:27.000,49,11148994,8325,0,1771389566,13160.500095389994,30845.084609640006,53281.65082224001 2026-02-18,04:39:28.000,49,11149000,8565,0,1771389567,13160.479886459994,33613.10878152,53281.60191240001 2026-02-18,04:39:29.000,49,11148985,8005,0,1771389568,13160.500095389994,30845.077560510006,53281.58793816 2026-02-18,04:39:30.000,49,11149035,9005,0,1771389569,13160.48662276999,29460.987934139994,53281.629860880006 2026-02-18,04:39:31.000,49,11149008,8205,0,1771389570,13160.452941219999,24386.27695236,53281.71370632 2026-02-18,04:39:32.000,49,11149000,8245,0,1771389571,13160.50683169999,28999.587129990003,53281.608899520004 2026-02-18,04:39:33.000,49,11148980,8485,0,1771389572,13160.54724955999,33612.87616023001,53281.55300256001 2026-02-18,04:39:34.000,49,11148979,8845,0,1771389573,13160.560722179995,28999.509589559995,53281.65082224001 2026-02-18,04:39:36.000,49,11149002,8125,0,1771389575,13160.56745848999,33151.433061300006,53281.66479648 2026-02-18,04:39:37.000,49,11148992,7445,0,1771389576,13160.601140039995,31306.090662510003,53281.678770720006 2026-02-18,04:39:38.000,49,11149037,8845,0,1771389577,13160.60787634999,30383.422987679995,53281.66479648 2026-02-18,04:39:39.000,49,11149013,8285,0,1771389578,13160.60787634999,33612.6576372,53281.68575784 2026-02-18,04:39:40.000,49,11149030,8165,0,1771389579,13160.621348969995,28076.672735610002,53281.71370632 2026-02-18,04:39:41.000,49,11148983,8045,0,1771389580,13160.580931109995,33151.29912783,53281.69274496 2026-02-18,04:39:42.000,49,11148999,7845,0,1771389581,13160.661766829995,32689.961765850006,53281.657809360004 2026-02-18,04:39:43.000,49,11149048,8365,0,1771389582,13160.661766829995,29921.937593969997,53281.72069344001 2026-02-18,04:39:44.000,49,11149052,7445,0,1771389583,13160.67523945,31305.935581650003,53281.66479648 2026-02-18,04:39:45.000,49,11148977,8685,0,1771389584,13160.681975759995,29921.937593969997,53281.67178360001 2026-02-18,04:39:47.000,49,11148968,7365,0,1771389586,13160.69544838,29921.88825006,53281.69973208001 2026-02-18,04:39:48.000,49,11148993,8845,0,1771389587,13160.71565731,31305.879188609993,53281.72069344001 2026-02-18,04:39:49.000,49,11148988,7245,0,1771389588,13160.702184689995,32228.525716050004,53281.68575784 2026-02-18,04:39:50.000,49,11149002,8405,0,1771389589,13160.75607517,37764.454224600006,53281.68575784 2026-02-18,04:39:51.000,49,11149021,7725,0,1771389590,13160.75607517,28537.925508030006,53281.73466768 2026-02-18,04:39:52.000,49,11149042,7205,0,1771389591,13160.7762841,30383.21856291,53281.76261616 2026-02-18,04:39:53.000,49,11149004,7565,0,1771389592,13160.7762841,29921.88825006,53281.75562904 2026-02-18,04:39:54.000,49,11149016,8125,0,1771389593,13160.762811479995,32228.532765180003,53281.825500240004 2026-02-18,04:39:55.000,49,11148986,7205,0,1771389594,13160.74933885999,32228.617354739996,53281.78357752 2026-02-18,04:39:56.000,49,11149043,7645,0,1771389595,13160.74933885999,33612.573047640006,53281.74864192001 2026-02-18,04:39:58.000,49,11149014,7885,0,1771389597,13160.803229339996,28076.609293440008,53281.83248736 2026-02-18,04:39:59.000,49,11148952,7165,0,1771389598,13160.81670196,31305.94967991,53281.81851312001 2026-02-18,04:40:00.000,49,11149025,8725,0,1771389599,13160.81670196,29460.572035470002,53281.825500240004 2026-02-18,04:40:01.000,49,11148953,8645,0,1771389600,13160.783020409996,28537.946655420004,53281.86043584 2026-02-18,04:40:02.000,49,11149023,7805,0,1771389601,13160.81670196,34535.26186986,53281.93030704 2026-02-18,04:40:03.000,49,11149016,7325,0,1771389602,13160.79649303,28076.595195179994,53281.8813972 2026-02-18,04:40:04.000,49,11148997,7765,0,1771389603,13160.823438269996,27615.264882329997,53281.90934568 2026-02-18,04:40:05.000,49,11148968,7245,0,1771389604,13160.870592439991,26692.590158370003,53281.92331992 2026-02-18,04:40:06.000,49,11149007,7845,0,1771389605,13160.863856129996,28999.220575230007,53281.93030704 2026-02-18,04:40:07.000,49,11148986,7325,0,1771389606,13160.83017457999,29460.501544169994,53282.00017824 2026-02-18,04:40:09.000,49,11149018,8085,0,1771389608,13160.884065059996,28999.12188741,53281.93729416001 2026-02-18,04:40:10.000,49,11148973,8525,0,1771389609,13160.87732875,26231.104764660005,53281.97222976 2026-02-18,04:40:11.000,49,11148932,7205,0,1771389610,13160.884065059996,31767.033273210007,53281.93729416001 2026-02-18,04:40:12.000,49,11148986,8445,0,1771389611,13160.884065059996,30383.05643292,53282.00017824 2026-02-18,04:40:13.000,49,11148981,8845,0,1771389612,13160.91774661,29921.704972680003,53281.97921688 2026-02-18,04:40:14.000,49,11149009,7845,0,1771389613,13160.89753768,30382.971843360006,53282.014152480006 2026-02-18,04:40:15.000,49,11149049,8805,0,1771389614,13160.89753768,35918.91445017001,53282.08402368001 2026-02-18,04:40:16.000,49,11148949,7685,0,1771389615,13160.964900779996,33612.28403331,53282.111972160004 2026-02-18,04:40:17.000,49,11148970,7365,0,1771389616,13160.924482919996,30844.238714039995,53282.10498504001 2026-02-18,04:40:18.000,49,11149046,8245,0,1771389617,13160.964900779996,28998.96680655,53282.04908808 2026-02-18,04:40:20.000,49,11149011,8485,0,1771389619,13160.964900779996,34534.79662728,53282.0211396 2026-02-18,04:40:21.000,49,11148988,8125,0,1771389620,13160.985109709996,29460.142038539998,53282.09799792 2026-02-18,04:40:22.000,49,11148998,8405,0,1771389621,13161.005318639996,31766.899339740005,53282.08402368001 2026-02-18,04:40:23.000,49,11149010,8245,0,1771389622,13160.991846019991,32228.116866509998,53282.07703656 2026-02-18,04:40:24.000,49,11149031,7805,0,1771389623,13161.005318639996,32689.524719790003,53282.132933520006 2026-02-18,04:40:25.000,49,11149061,8525,0,1771389624,13161.005318639996,33150.92552393999,53282.16786912 2026-02-18,04:40:26.000,49,11149014,7165,0,1771389625,13161.032263879992,29921.613333989997,53282.279663040004 2026-02-18,04:40:27.000,49,11148950,7484,0,1771389626,13161.018791260001,32689.55291631,53282.20280472001 2026-02-18,04:40:28.000,49,11149046,7845,0,1771389627,13161.025527569996,32228.201456070004,53282.2656888 2026-02-18,04:40:29.000,49,11149041,8805,0,1771389628,13161.039000190001,32228.229652590002,53282.28665016 2026-02-18,04:40:31.000,49,11149048,6885,0,1771389630,13161.099626980002,26692.29409491,53282.36350848 2026-02-18,04:40:32.000,49,11148992,7325,0,1771389631,13161.099626980002,31305.49148646,53282.34254712001 2026-02-18,04:40:33.000,49,11149020,7365,0,1771389632,13161.106363289997,34073.49451095,53282.33556 2026-02-18,04:40:34.000,49,11149030,7445,0,1771389633,13161.086154359997,35918.86510626,53282.31459864 2026-02-18,04:40:35.000,49,11148932,7325,0,1771389634,13161.126572219997,28998.931560900004,53282.300624400006 2026-02-18,04:40:36.000,49,11149033,8885,0,1771389635,13161.133308529992,28076.256836939996,53282.349534240006 2026-02-18,04:40:37.000,49,11149042,8165,0,1771389636,13161.133308529992,32228.229652590002,53282.38446984 2026-02-18,04:40:38.000,49,11148958,8365,0,1771389637,13161.126572219997,27153.680800799993,53282.41241832 2026-02-18,04:40:39.000,49,11149009,7805,0,1771389638,13161.133308529992,28537.643542830003,53282.44036680001 2026-02-18,04:40:40.000,49,11149038,8125,0,1771389639,13161.180462700002,32689.581112829997,53282.43337968 2026-02-18,04:40:42.000,49,11149039,8605,0,1771389641,13161.187199009997,31766.920487130003,53282.41940544001 2026-02-18,04:40:43.000,49,11148964,8205,0,1771389642,13161.173726389992,31766.857044959994,53282.42639256 2026-02-18,04:40:44.000,49,11149031,7965,0,1771389643,13161.207407939997,25308.324303750007,53282.48228952 2026-02-18,04:40:45.000,49,11149002,7205,0,1771389644,13161.193935319992,31305.50558472,53282.5451736 2026-02-18,04:40:46.000,49,11149026,7405,0,1771389645,13161.153517459992,26692.28704578,53282.48228952 2026-02-18,04:40:47.000,49,11149070,8205,0,1771389646,13161.180462700002,26692.244751000006,53282.53818648001 2026-02-18,04:40:48.000,49,11149011,8165,0,1771389647,13161.193935319992,25308.211517670003,53282.48927664001 2026-02-18,04:40:49.000,49,11148997,8805,0,1771389648,13161.187199009997,31305.449191680003,53282.53818648001 2026-02-18,04:40:50.000,49,11149010,7325,0,1771389649,13161.187199009997,28076.2004439,53282.636006160006 2026-02-18,04:40:51.000,49,11149034,7525,0,1771389650,13161.200671630002,28998.868118729995,53282.60805768001 2026-02-18,04:40:53.000,49,11149002,7525,0,1771389652,13161.254562109993,26692.019178839997,53282.62901904001 2026-02-18,04:40:54.000,49,11149041,7845,0,1771389653,13161.241089490002,28537.3545285,53282.60805768001 2026-02-18,04:40:55.000,49,11149039,8765,0,1771389654,13161.261298420002,28076.0594613,53282.615044800004 2026-02-18,04:40:56.000,49,11149023,7725,0,1771389655,13161.315188899993,28076.003068260005,53282.69889024 2026-02-18,04:40:57.000,49,11148986,7245,0,1771389656,13161.294979969993,31305.258865170006,53282.75478720001 2026-02-18,04:40:58.000,49,11149020,7484,0,1771389657,13161.294979969993,29921.26792662,53282.65696752001 2026-02-18,04:40:59.000,49,11148961,8165,0,1771389658,13161.321925210003,27614.630460629996,53282.684916000006 2026-02-18,04:41:00.000,49,11149004,7205,0,1771389659,13161.288243659998,25307.92250334,53282.7198516 2026-02-18,04:41:01.000,49,11148988,8365,0,1771389660,13161.342134140003,36379.758373050005,53282.733825840005 2026-02-18,04:41:02.000,49,11149013,7845,0,1771389661,13161.321925210003,30843.787569720007,53282.67094176 2026-02-18,04:41:04.000,49,11148973,7565,0,1771389663,13161.348870449998,28998.48041658,53282.87356824001 2026-02-18,04:41:05.000,49,11149019,7645,0,1771389664,13161.342134140003,31305.096735180006,53282.852606880006 2026-02-18,04:41:06.000,49,11149018,7165,0,1771389665,13161.369079379998,32689.0806246,53282.81068416 2026-02-18,04:41:07.000,49,11149024,8205,0,1771389666,13161.355606759993,33611.741250299994,53282.81068416 2026-02-18,04:41:08.000,49,11149035,8765,0,1771389667,13161.382551999988,28537.136005470005,53282.852606880006 2026-02-18,04:41:09.000,49,11148950,7245,0,1771389668,13161.375815689993,27153.081624750004,53282.859594 2026-02-18,04:41:10.000,49,11148979,7725,0,1771389669,13161.402760929988,33150.319298760005,53282.831645520004 2026-02-18,04:41:11.000,49,11149058,8125,0,1771389670,13161.362343069988,30382.344470790005,53282.88055536 2026-02-18,04:41:12.000,49,11149032,7484,0,1771389671,13161.375815689993,26230.442146440007,53282.9294652 2026-02-18,04:41:13.000,49,11148973,7605,0,1771389672,13161.382551999988,35918.230684559996,53282.9294652 2026-02-18,04:41:15.000,49,11148947,8205,0,1771389674,13161.382551999988,32227.559985240005,53282.92247808001 2026-02-18,04:41:16.000,49,11148973,8405,0,1771389675,13161.402760929988,36840.71508201001,53282.92247808001 2026-02-18,04:41:17.000,49,11149059,7765,0,1771389676,13161.389288309998,29459.564009880007,53282.95741368 2026-02-18,04:41:18.000,49,11149029,7725,0,1771389677,13161.369079379998,31766.1380337,53282.97837504 2026-02-18,04:41:19.000,49,11148998,7205,0,1771389678,13161.362343069988,32688.76341375,53282.999336400004 2026-02-18,04:41:20.000,49,11148992,7605,0,1771389679,13161.382551999988,32227.46834655,53283.02728488 2026-02-18,04:41:21.000,49,11148961,8165,0,1771389680,13161.362343069988,28075.474383509994,53283.00632352 2026-02-18,04:41:22.000,49,11149046,8165,0,1771389681,13161.369079379998,28536.762401579996,53283.09016896001 2026-02-18,04:41:23.000,49,11148975,8165,0,1771389682,13161.355606759993,31765.947707190004,53283.020297760006 2026-02-18,04:41:24.000,49,11148968,7445,0,1771389683,13161.362343069988,30381.949719509998,53283.034272 2026-02-18,04:41:26.000,49,11149027,8565,0,1771389685,13161.362343069988,30381.91447386,53283.020297760006 2026-02-18,04:41:27.000,49,11148995,7845,0,1771389686,13161.369079379998,28536.621418979994,53283.09715608 2026-02-18,04:41:28.000,49,11149012,7605,0,1771389687,13161.396024619993,31304.476411740005,53283.13209168001 2026-02-18,04:41:29.000,49,11148960,7285,0,1771389688,13161.382551999988,28075.136025269996,53283.18100152001 2026-02-18,04:41:30.000,49,11148988,7725,0,1771389689,13161.342134140003,31765.736233289994,53283.187988640006 2026-02-18,04:41:31.000,49,11148999,8925,0,1771389690,13161.369079379998,33149.691926190004,53283.19497576 2026-02-18,04:41:32.000,49,11148952,8645,0,1771389691,13161.382551999988,27613.77046677,53283.1740144 2026-02-18,04:41:33.000,49,11148999,8805,0,1771389692,13161.389288309998,34072.26091320001,53283.167027280004 2026-02-18,04:41:34.000,49,11148779,8725,0,1771389693,13161.416233549993,27152.440153920004,53283.25785984001 2026-02-18,04:41:35.000,49,11148842,7125,0,1771389694,13161.375815689993,35917.46937852001,53283.22991136001 2026-02-18,04:41:37.000,49,11148846,7245,0,1771389696,13161.382551999988,30842.871182820003,53283.20196288 2026-02-18,04:41:38.000,49,11149021,8045,0,1771389697,13161.436442479993,27152.31326958,53283.25785984001 2026-02-18,04:41:39.000,49,11148991,8005,0,1771389698,13161.416233549993,34994.717114130006,53283.236898480005 2026-02-18,04:41:40.000,49,11149034,8125,0,1771389699,13161.396024619993,28536.142078139994,53283.20895000001 2026-02-18,04:41:41.000,49,11148978,8325,0,1771389700,13161.429706169998,32688.030304230007,53283.22991136001 2026-02-18,04:41:42.000,49,11149010,7405,0,1771389701,13161.443178789988,33610.64158602001,53283.26484696 2026-02-18,04:41:43.000,49,11148998,7285,0,1771389702,13161.463387719989,28536.149127270008,53283.26484696 2026-02-18,04:41:44.000,49,11149046,7165,0,1771389703,13161.443178789988,28997.493538380004,53283.355679520006 2026-02-18,04:41:45.000,49,11149031,7965,0,1771389704,13161.476860339993,29920.13301669,53283.25087272 2026-02-18,04:41:46.000,49,11149014,8045,0,1771389705,13161.436442479993,30842.702003700004,53283.3137568 2026-02-18,04:41:48.000,49,11149027,8365,0,1771389707,13161.422969859988,28997.5217349,53283.306769680006 2026-02-18,04:41:49.000,49,11149018,7125,0,1771389708,13161.396024619993,32688.037353360007,53283.334718160004 2026-02-18,04:41:50.000,49,11149029,7725,0,1771389709,13161.470124029998,28997.451243600008,53283.34869240001 2026-02-18,04:41:51.000,49,11149007,8685,0,1771389710,13161.443178789988,28536.23371683,53283.29978256001 2026-02-18,04:41:52.000,49,11149005,8605,0,1771389711,13161.463387719989,30842.765445869998,53283.34170528 2026-02-18,04:41:53.000,49,11148970,7205,0,1771389712,13161.483596649989,31765.426071570007,53283.34869240001 2026-02-18,04:41:54.000,49,11149071,7565,0,1771389713,13161.463387719989,28997.5217349,53283.383628 2026-02-18,04:41:55.000,49,11148988,6885,0,1771389714,13161.429706169998,28074.847010940008,53283.4185636 2026-02-18,04:41:56.000,49,11148983,8605,0,1771389715,13161.436442479993,29458.788605580005,53283.36266664 2026-02-18,04:41:57.000,49,11148959,7605,0,1771389716,13161.409497239998,34533.32335911,53283.46747344001 2026-02-18,04:41:59.000,49,11148962,7565,0,1771389718,13161.335397829993,29920.182360599996,53283.4185636 2026-02-18,04:42:00.000,49,11149018,7245,0,1771389719,13161.335397829993,30381.491526059996,53283.48144768 2026-02-18,04:42:01.000,49,11148993,8005,0,1771389720,13161.321925210003,27152.235729149994,53283.48144768 2026-02-18,04:42:02.000,49,11148969,8845,0,1771389721,13161.294979969993,32226.707040509995,53283.453499200004 2026-02-18,04:42:03.000,49,11149036,6845,0,1771389722,13161.281507350002,30842.793642389996,53283.523370400006 2026-02-18,04:42:04.000,49,11149035,8645,0,1771389723,13161.254562109993,31304.138053500006,53283.51638328001 2026-02-18,04:42:05.000,49,11149024,7165,0,1771389724,13161.254562109993,32226.763433550004,53283.50939616 2026-02-18,04:42:06.000,49,11149024,8205,0,1771389725,13161.234353179992,28997.486489250005,53283.50939616 2026-02-18,04:42:07.000,49,11148999,8965,0,1771389726,13161.207407939997,26690.85607239,53283.56529312001 2026-02-18,04:42:08.000,49,11149031,7765,0,1771389727,13161.166990079997,33149.37471534,53283.61420296001 2026-02-18,04:42:10.000,49,11149009,7525,0,1771389729,13161.146781149997,28074.76947051,53283.6281772 2026-02-18,04:42:11.000,49,11149016,7484,0,1771389730,13161.133308529992,32687.995058579996,53283.60721584 2026-02-18,04:42:12.000,49,11149079,7805,0,1771389731,13161.106363289997,29920.041377999994,53283.60022872 2026-02-18,04:42:13.000,49,11149041,7805,0,1771389732,13161.092890669992,26690.785581090007,53283.57926736 2026-02-18,04:42:14.000,49,11149006,7484,0,1771389733,13161.113099599992,34533.12598347,53283.59324160001 2026-02-18,04:42:15.000,49,11149019,7845,0,1771389734,13161.086154359997,28535.986997279993,53283.642151440006 2026-02-18,04:42:16.000,49,11149013,7845,0,1771389735,13161.072681739992,27613.340469839997,53283.65612568 2026-02-18,04:42:17.000,49,11149006,7925,0,1771389736,13161.065945429997,30842.525775450005,53283.65612568 2026-02-18,04:42:18.000,49,11149067,7725,0,1771389737,13161.072681739992,29458.563033419996,53283.670099920004 2026-02-18,04:42:19.000,49,11149014,7165,0,1771389738,13161.079418050002,29458.548935159997,53283.65612568 2026-02-18,04:42:21.000,49,11149017,8525,0,1771389740,13161.032263879992,31765.144106370004,53283.60721584 2026-02-18,04:42:22.000,49,11148992,7445,0,1771389741,13160.991846019991,26229.22969608,53283.65612568 2026-02-18,04:42:23.000,49,11148959,7805,0,1771389742,13160.991846019991,31303.799695259993,53283.63516432001 2026-02-18,04:42:24.000,49,11149028,7245,0,1771389743,13161.012054949992,32226.396878789994,53283.63516432001 2026-02-18,04:42:25.000,49,11148996,8085,0,1771389744,13160.998582330001,29458.485492990003,53283.670099920004 2026-02-18,04:42:26.000,49,11149022,7565,0,1771389745,13160.998582330001,32226.354584009998,53283.63516432001 2026-02-18,04:42:27.000,49,11149052,7365,0,1771389746,13160.971637089991,34994.26596981,53283.73298400001 2026-02-18,04:42:28.000,49,11148978,7445,0,1771389747,13160.978373400001,25767.920530620002,53283.75394536 2026-02-18,04:42:29.000,49,11149006,7365,0,1771389748,13160.978373400001,28535.796670769996,53283.670099920004 2026-02-18,04:42:30.000,49,11149026,7365,0,1771389749,13160.964900779996,28997.134032750007,53283.67708704 2026-02-18,04:42:32.000,49,11148970,7285,0,1771389751,13160.937955540001,31765.01722203,53283.70503552 2026-02-18,04:42:33.000,49,11149023,7805,0,1771389752,13160.944691849996,31303.72920396,53283.71900976 2026-02-18,04:42:34.000,49,11149019,9245,0,1771389753,13160.911010299991,34532.99205,53283.6980484 2026-02-18,04:42:35.000,49,11149054,7245,0,1771389754,13160.911010299991,29919.80170758,53283.72599688 2026-02-18,04:42:36.000,49,11149045,8605,0,1771389755,13160.924482919996,30381.1249713,53283.74695824 2026-02-18,04:42:37.000,49,11149028,7565,0,1771389756,13160.87732875,34532.96385348,53283.6980484 2026-02-18,04:42:38.000,49,11149077,7805,0,1771389757,13160.884065059996,28074.536849220007,53283.78189384001 2026-02-18,04:42:39.000,49,11149004,7325,0,1771389758,13160.87732875,29458.429099949994,53283.691061280006 2026-02-18,04:42:40.000,49,11148966,8645,0,1771389759,13160.823438269996,26229.2578926,53283.6980484 2026-02-18,04:42:41.000,49,11149010,7484,0,1771389760,13160.803229339996,29458.471394730004,53283.79586808 2026-02-18,04:42:43.000,49,11148991,8485,0,1771389762,13160.823438269996,33610.331424300006,53283.72599688 2026-02-18,04:42:44.000,49,11148998,8005,0,1771389763,13160.783020409996,27613.248831150006,53283.72599688 2026-02-18,04:42:45.000,49,11149054,7245,0,1771389764,13160.74933885999,29458.457296470006,53283.74695824 2026-02-18,04:42:46.000,49,11149064,7405,0,1771389765,13160.742602549995,31765.03132029,53283.7679196 2026-02-18,04:42:47.000,49,11148986,7565,0,1771389766,13160.75607517,31765.066565939997,53283.74695824 2026-02-18,04:42:48.000,49,11148994,8525,0,1771389767,13160.67523945,28074.508652699995,53283.79586808 2026-02-18,04:42:49.000,49,11148953,7885,0,1771389768,13160.70892099999,31765.04541855,53283.78189384001 2026-02-18,04:42:50.000,49,11148986,8005,0,1771389769,13160.68871206999,29919.759412800006,53283.74695824 2026-02-18,04:42:51.000,49,11149004,7445,0,1771389770,13160.69544838,29458.485492990003,53283.78189384001 2026-02-18,04:42:52.000,49,11149030,7325,0,1771389771,13160.66850313999,28997.155180140006,53283.81682944 2026-02-18,04:42:54.000,49,11148981,7765,0,1771389773,13160.63482159,30842.370694590005,53283.68407416001 2026-02-18,04:42:55.000,49,11148950,7365,0,1771389774,13160.601140039995,27151.777535700006,53283.788880960004 2026-02-18,04:42:56.000,49,11149007,7845,0,1771389775,13160.59440373,30380.96989044,53283.7679196 2026-02-18,04:42:57.000,49,11149060,7245,0,1771389776,13160.59440373,26690.475419370006,53283.81682944 2026-02-18,04:42:58.000,49,11148963,7885,0,1771389777,13160.58766741999,34071.56304933,53283.858752160006 2026-02-18,04:42:59.000,49,11149045,7605,0,1771389778,13160.5741948,33610.303227779994,53283.76093248001 2026-02-18,04:43:00.000,49,11148954,7165,0,1771389779,13160.56745848999,29919.688921499997,53283.78189384001 2026-02-18,04:43:01.000,49,11149009,9005,0,1771389780,13160.54724955999,28535.782572509997,53283.788880960004 2026-02-18,04:43:02.000,49,11148990,7165,0,1771389781,13160.56745848999,35916.82790769001,53283.76093248001 2026-02-18,04:43:03.000,49,11149018,7325,0,1771389782,13160.54724955999,33610.20453996,53283.73298400001 2026-02-18,04:43:05.000,49,11149006,8325,0,1771389784,13160.56745848999,34994.16023286,53283.76093248001 2026-02-18,04:43:06.000,49,11149029,7845,0,1771389785,13160.520304319994,32687.558012520007,53283.82381656 2026-02-18,04:43:07.000,49,11149005,8525,0,1771389786,13160.51356801,28535.705032080004,53283.788880960004 2026-02-18,04:43:08.000,49,11149029,7965,0,1771389787,13160.49335908,32226.248847060007,53283.72599688 2026-02-18,04:43:09.000,49,11149015,8525,0,1771389788,13160.500095389994,26690.37673155,53283.7679196 2026-02-18,04:43:10.000,49,11149031,7685,0,1771389789,13160.479886459994,28074.353571839994,53283.788880960004 2026-02-18,04:43:11.000,49,11148998,7525,0,1771389790,13160.479886459994,29919.688921499997,53283.809842320006 2026-02-18,04:43:12.000,49,11148987,8085,0,1771389791,13160.479886459994,34532.87221479,53283.80285520001 2026-02-18,04:43:13.000,49,11149043,8125,0,1771389792,13160.46641383999,24383.85910077,53283.83080368001 2026-02-18,04:43:14.000,49,11149009,7725,0,1771389793,13160.479886459994,32687.550963390007,53283.83080368001 2026-02-18,04:43:16.000,49,11148945,7565,0,1771389795,13160.419259669994,31764.925583339995,53283.77490672 2026-02-18,04:43:17.000,49,11148966,8045,0,1771389796,13160.392314429999,29458.400903429996,53283.788880960004 2026-02-18,04:43:18.000,49,11148997,8885,0,1771389797,13160.365369189989,32687.656700339998,53283.80285520001 2026-02-18,04:43:19.000,49,11148953,8565,0,1771389798,13160.392314429999,29458.379756039998,53283.6980484 2026-02-18,04:43:20.000,49,11148991,7805,0,1771389799,13160.385578119989,31765.03132029,53283.81682944 2026-02-18,04:43:21.000,49,11148978,8045,0,1771389800,13160.324951329989,31765.052467679998,53283.83080368001 2026-02-18,04:43:22.000,49,11148875,7885,0,1771389801,13160.351896569999,31765.052467679998,53283.85176504001 2026-02-18,04:43:23.000,49,11148986,7325,0,1771389802,13160.345160259989,28997.112885359995,53283.82381656 2026-02-18,04:43:24.000,49,11149001,8005,0,1771389803,13160.331687639999,32687.698995119994,53283.91464912 2026-02-18,04:43:25.000,49,11149028,8005,0,1771389804,13160.351896569999,32226.368682269996,53283.858752160006 2026-02-18,04:43:27.000,49,11149011,7685,0,1771389806,13160.284533469989,30842.448235019998,53283.88670064 2026-02-18,04:43:28.000,49,11149024,7605,0,1771389807,13160.277797159993,33149.050455360004,53283.87971352001 2026-02-18,04:43:29.000,49,11149043,8845,0,1771389808,13160.284533469989,29919.80875671,53283.86573928 2026-02-18,04:43:30.000,49,11148980,7484,0,1771389809,13160.298006089994,29458.51368951,53283.84477792 2026-02-18,04:43:31.000,49,11149003,8445,0,1771389810,13160.237379299993,26229.300187379995,53283.858752160006 2026-02-18,04:43:32.000,49,11149039,8205,0,1771389811,13160.250851919998,30842.476431539995,53283.88670064 2026-02-18,04:43:33.000,49,11148989,8645,0,1771389812,13160.250851919998,35455.61743005,53283.84477792 2026-02-18,04:43:34.000,49,11149000,7245,0,1771389813,13160.230642989998,27613.248831150006,53283.8727264 2026-02-18,04:43:35.000,49,11149005,8485,0,1771389814,13160.223906679988,28074.565045740004,53283.89368776 2026-02-18,04:43:36.000,49,11149036,8045,0,1771389815,13160.237379299993,32687.64965121,53283.93561048 2026-02-18,04:43:38.000,49,11148986,8285,0,1771389817,13160.257588229993,30381.075627390004,53283.837790800004 2026-02-18,04:43:39.000,49,11148975,7925,0,1771389818,13160.230642989998,33610.352571690004,53283.87971352001 2026-02-18,04:43:40.000,49,11148985,7645,0,1771389819,13160.217170369993,32687.670798599996,53283.91464912 2026-02-18,04:43:41.000,49,11149009,8245,0,1771389820,13160.210434059998,25767.807744539998,53283.9425976 2026-02-18,04:43:42.000,49,11149003,8765,0,1771389821,13160.196961439993,29458.450247340006,53283.907662000005 2026-02-18,04:43:43.000,49,11149002,8445,0,1771389822,13160.156543579993,31303.764449609997,53283.93561048 2026-02-18,04:43:44.000,49,11149029,8165,0,1771389823,13160.183488819988,31303.72920396,53283.92862336001 2026-02-18,04:43:45.000,49,11148987,7845,0,1771389824,13160.190225129998,32687.727191640006,53284.005481680004 2026-02-18,04:43:46.000,49,11149028,8445,0,1771389825,13160.183488819988,30842.44118589,53283.94958472001 2026-02-18,04:43:47.000,49,11149021,7845,0,1771389826,13160.156543579993,29919.844002359998,53283.93561048 2026-02-18,04:43:49.000,49,11148970,8125,0,1771389828,13160.129598339998,32226.410977050007,53283.93561048 2026-02-18,04:43:50.000,49,11149021,7765,0,1771389829,13160.129598339998,33149.06455362,53283.92163624 2026-02-18,04:43:51.000,49,11149020,7205,0,1771389830,13160.095916789993,32226.403927919993,53283.956571840004 2026-02-18,04:43:52.000,49,11149051,7885,0,1771389831,13160.082444170002,28997.303211870007,53283.92862336001 2026-02-18,04:43:53.000,49,11149079,8685,0,1771389832,13160.068971549998,30381.216609990006,53283.96355896 2026-02-18,04:43:54.000,49,11149058,8125,0,1771389833,13160.048762619997,30381.244806510003,53283.96355896 2026-02-18,04:43:55.000,49,11149041,7965,0,1771389834,13160.042026310002,27613.31932245,53283.91464912 2026-02-18,04:43:56.000,49,11149039,7765,0,1771389835,13159.994872139992,34994.49154197,53283.92862336001 2026-02-18,04:43:57.000,49,11149002,8165,0,1771389836,13159.967926899997,29458.647622980003,53283.92163624 2026-02-18,04:43:58.000,49,11149036,8245,0,1771389837,13159.994872139992,32226.580156170006,53283.9425976 2026-02-18,04:44:00.000,49,11149059,7885,0,1771389839,13159.934245349992,28997.352555780002,53284.0124688 2026-02-18,04:44:01.000,49,11149015,7805,0,1771389840,13159.914036419992,29920.006132349998,53283.977533200006 2026-02-18,04:44:02.000,49,11149035,7805,0,1771389841,13159.914036419992,29458.66172124,53283.96355896 2026-02-18,04:44:03.000,49,11149029,7645,0,1771389842,13159.860145940002,29458.746310799994,53283.99849456001 2026-02-18,04:44:04.000,49,11148973,8605,0,1771389843,13159.833200699992,34071.908456699995,53284.005481680004 2026-02-18,04:44:05.000,49,11149036,7565,0,1771389844,13159.806255459996,28536.106832489997,53283.92163624 2026-02-18,04:44:06.000,49,11149024,8485,0,1771389845,13159.772573909991,31765.306236360004,53283.977533200006 2026-02-18,04:44:07.000,49,11148975,7805,0,1771389846,13159.759101290001,28536.07158684,53284.0124688 2026-02-18,04:44:08.000,49,11148992,7085,0,1771389847,13159.745628669996,33149.33946969001,53283.99849456001 2026-02-18,04:44:09.000,49,11149014,7325,0,1771389848,13159.718683430001,32226.66474573,53283.97054608001 2026-02-18,04:44:11.000,49,11148949,8565,0,1771389850,13159.664792949996,34994.569082400005,53283.89368776 2026-02-18,04:44:12.000,49,11149000,7365,0,1771389851,13159.631111399991,34071.908456699995,53284.0124688 2026-02-18,04:44:13.000,49,11148971,8005,0,1771389852,13159.61763878,28536.09273423,53284.005481680004 2026-02-18,04:44:14.000,49,11149009,8485,0,1771389853,13159.563748299995,30842.709052830003,53283.99849456001 2026-02-18,04:44:15.000,49,11148972,8085,0,1771389854,13159.57722092,31303.990021770005,53283.97054608001 2026-02-18,04:44:16.000,49,11148931,8685,0,1771389855,13159.563748299995,33149.28307665,53284.05439152 2026-02-18,04:44:17.000,49,11149031,8285,0,1771389856,13159.523330439995,34071.87321105,53283.99150744 2026-02-18,04:44:18.000,49,11148932,7285,0,1771389857,13159.482912579995,34994.562033270005,53283.977533200006 2026-02-18,04:44:19.000,49,11149024,7245,0,1771389858,13159.50985781999,28536.06453771,53283.97054608001 2026-02-18,04:44:20.000,49,11148996,7484,0,1771389859,13159.462703649995,29458.753359930008,53283.956571840004 2026-02-18,04:44:22.000,49,11149037,8525,0,1771389861,13159.42902209999,34994.519738489995,53283.97054608001 2026-02-18,04:44:23.000,49,11149070,8485,0,1771389862,13159.44923102999,32687.917518150003,53283.9425976 2026-02-18,04:44:24.000,49,11149006,8125,0,1771389863,13159.44923102999,30842.638561529995,53283.858752160006 2026-02-18,04:44:25.000,49,11148968,8245,0,1771389864,13159.42902209999,28074.7906179,53283.9425976 2026-02-18,04:44:26.000,49,11149035,8805,0,1771389865,13159.41554948,29920.041377999994,53283.92862336001 2026-02-18,04:44:27.000,49,11148976,7245,0,1771389866,13159.38860423999,28997.289113609993,53283.97054608001 2026-02-18,04:44:28.000,49,11148969,8725,0,1771389867,13159.32797744999,25768.08970974,53283.99849456001 2026-02-18,04:44:29.000,49,11148991,8605,0,1771389868,13159.31450483,25306.78759341,53283.907662000005 2026-02-18,04:44:30.000,49,11149028,8165,0,1771389869,13159.341450069995,33149.23373274,53283.89368776 2026-02-18,04:44:31.000,49,11149002,8085,0,1771389870,13159.26735065999,26690.71508979,53283.92862336001 2026-02-18,04:44:33.000,49,11149027,8525,0,1771389872,13159.24714172999,30381.29415042,53283.99849456001 2026-02-18,04:44:34.000,49,11149036,8165,0,1771389873,13159.22693279999,28997.465341860006,53284.01945592001 2026-02-18,04:44:35.000,49,11148948,8125,0,1771389874,13159.20672386999,26690.764433699995,53283.858752160006 2026-02-18,04:44:36.000,49,11149038,7685,0,1771389875,13159.146097079989,31303.982972640006,53283.90067488001 2026-02-18,04:44:37.000,49,11148950,8125,0,1771389876,13159.139360769994,32687.988009449997,53283.89368776 2026-02-18,04:44:38.000,49,11149004,8325,0,1771389877,13159.119151839994,34071.908456699995,53283.96355896 2026-02-18,04:44:39.000,49,11148991,8645,0,1771389878,13159.092206599998,27152.137041330003,53283.98452032 2026-02-18,04:44:40.000,49,11149021,7765,0,1771389879,13159.051788739998,30381.329396069996,53283.956571840004 2026-02-18,04:44:41.000,49,11148977,8485,0,1771389880,13159.018107189993,29920.027279739996,53283.977533200006 2026-02-18,04:44:42.000,49,11149013,8565,0,1771389881,13159.038316119993,33610.55699646,53283.858752160006 2026-02-18,04:44:44.000,49,11149028,7085,0,1771389883,13158.944007779988,28074.797667029998,53283.8727264 2026-02-18,04:44:45.000,49,11148970,7085,0,1771389884,13158.917062539993,34533.28106433,53283.8727264 2026-02-18,04:44:46.000,49,11148976,8285,0,1771389885,13158.890117299998,23461.57207896,53283.91464912 2026-02-18,04:44:47.000,49,11149031,8925,0,1771389886,13158.883380990002,26229.54690693,53283.907662000005 2026-02-18,04:44:48.000,49,11148937,8805,0,1771389887,13158.856435749993,32688.079648140003,53283.956571840004 2026-02-18,04:44:49.000,49,11149017,7845,0,1771389888,13158.849699439997,28997.53583316,53283.9425976 2026-02-18,04:44:50.000,49,11148929,7845,0,1771389889,13158.768863719997,31765.482464610002,53283.92163624 2026-02-18,04:44:51.000,49,11148989,8485,0,1771389890,13158.775600029992,31765.440169830006,53283.89368776 2026-02-18,04:44:52.000,49,11148967,8645,0,1771389891,13158.728445859997,30381.576115620002,53283.92163624 2026-02-18,04:44:53.000,49,11148998,8125,0,1771389892,13158.755391099992,30842.941674119997,53283.92862336001 2026-02-18,04:44:55.000,49,11148960,7245,0,1771389894,13158.694764309992,28536.431092469997,53283.91464912 2026-02-18,04:44:56.000,49,11148988,8125,0,1771389895,13158.661082760002,28536.424043339997,53283.9425976 2026-02-18,04:44:57.000,49,11148945,7685,0,1771389896,13158.647610139997,35917.56806634,53283.96355896 2026-02-18,04:44:58.000,49,11149005,7965,0,1771389897,13158.607192279997,27152.50359609,53283.93561048 2026-02-18,04:44:59.000,49,11148991,7565,0,1771389898,13158.620664900001,28997.817798360004,53283.88670064 2026-02-18,04:45:00.000,49,11148970,8165,0,1771389899,13158.586983349996,26229.87821604,53283.85176504001 2026-02-18,04:45:01.000,49,11148956,7605,0,1771389900,13158.593719659992,29459.14106208,53283.85176504001 2026-02-18,04:45:02.000,49,11148974,8325,0,1771389901,13158.560038110001,30381.851031690006,53283.87971352001 2026-02-18,04:45:03.000,49,11149061,7805,0,1771389902,13158.533092869991,31304.476411740005,53283.858752160006 2026-02-18,04:45:04.000,49,11149021,7805,0,1771389903,13158.539829180001,31304.504608260002,53283.83080368001 2026-02-18,04:45:06.000,49,11148982,7125,0,1771389905,13158.512883939991,29459.239749900007,53283.85176504001 2026-02-18,04:45:07.000,49,11149100,7325,0,1771389906,13158.539829180001,29459.30319207,53283.85176504001 2026-02-18,04:45:08.000,49,11149033,8005,0,1771389907,13158.506147629996,30843.343474530004,53283.837790800004 2026-02-18,04:45:09.000,49,11149017,8605,0,1771389908,13158.512883939991,32227.362609599993,53283.84477792 2026-02-18,04:45:10.000,49,11149023,7765,0,1771389909,13158.506147629996,23000.91848259,53283.82381656 2026-02-18,04:45:11.000,49,11149024,8125,0,1771389910,13158.45899346,28536.72715593,53283.88670064 2026-02-18,04:45:12.000,49,11148981,7565,0,1771389911,13158.445520839996,33150.07257921,53283.858752160006 2026-02-18,04:45:13.000,49,11149082,8125,0,1771389912,13158.465729769996,30843.470358870007,53283.84477792 2026-02-18,04:45:14.000,49,11148994,7405,0,1771389913,13158.472466079991,29459.528764229995,53283.88670064 2026-02-18,04:45:15.000,49,11148980,7285,0,1771389914,13158.452257149991,30382.182340800005,53283.837790800004 2026-02-18,04:45:17.000,49,11148986,7365,0,1771389916,13158.432048219991,30843.583144949996,53283.83080368001 2026-02-18,04:45:18.000,49,11149021,8765,0,1771389917,13158.452257149991,31766.342458469997,53283.81682944 2026-02-18,04:45:19.000,49,11149000,8365,0,1771389918,13158.445520839996,30382.288077749996,53283.82381656 2026-02-18,04:45:20.000,49,11149040,7005,0,1771389919,13158.405102979996,33150.255856589996,53283.858752160006 2026-02-18,04:45:21.000,49,11148979,8605,0,1771389920,13158.41183928999,29459.719090740007,53283.809842320006 2026-02-18,04:45:22.000,49,11148984,7365,0,1771389921,13158.4185756,27614.44013412,53283.85176504001 2026-02-18,04:45:23.000,49,11149040,7484,0,1771389922,13158.39836667,27153.152116049998,53283.8727264 2026-02-18,04:45:24.000,49,11149017,8005,0,1771389923,13158.39836667,30382.42201122,53283.91464912 2026-02-18,04:45:25.000,49,11149025,7645,0,1771389924,13158.4185756,30382.464305999994,53283.87971352001 2026-02-18,04:45:26.000,49,11148995,8525,0,1771389925,13158.39836667,26230.611325560007,53283.8727264 2026-02-18,04:45:28.000,49,11149026,7285,0,1771389927,13158.425311909996,25769.330356620005,53283.91464912 2026-02-18,04:45:29.000,49,11148981,8685,0,1771389928,13158.43878453,32689.193410680004,53283.87971352001 2026-02-18,04:45:30.000,49,11149001,7565,0,1771389929,13158.472466079991,27153.30719691,53283.90067488001 2026-02-18,04:45:31.000,49,11149020,8125,0,1771389930,13158.445520839996,30382.633485119994,53283.84477792 2026-02-18,04:45:32.000,49,11149019,8725,0,1771389931,13158.452257149991,24846.817762649996,53283.85176504001 2026-02-18,04:45:33.000,49,11149016,8285,0,1771389932,13158.45899346,28076.03831391,53283.84477792 2026-02-18,04:45:34.000,49,11149015,8525,0,1771389933,13158.445520839996,29460.036301590007,53283.81682944 2026-02-18,04:45:35.000,49,11149024,7484,0,1771389934,13158.445520839996,30844.048387529998,53283.78189384001 2026-02-18,04:45:36.000,49,11148981,7885,0,1771389935,13158.452257149991,26692.13901405,53283.739971120005 2026-02-18,04:45:37.000,49,11149004,8285,0,1771389936,13158.485938699996,28998.783529170003,53283.788880960004 2026-02-18,04:45:39.000,49,11149009,8445,0,1771389938,13158.506147629996,32228.138013899996,53283.837790800004 2026-02-18,04:45:40.000,49,11149028,7445,0,1771389939,13158.506147629996,31766.79360279,53283.87971352001 2026-02-18,04:45:41.000,49,11149001,8765,0,1771389940,13158.492675009991,30844.154124480003,53283.858752160006 2026-02-18,04:45:42.000,49,11148968,8205,0,1771389941,13158.526356559996,31766.828848439996,53283.88670064 2026-02-18,04:45:43.000,49,11149005,7845,0,1771389942,13158.492675009991,25308.24676332,53283.907662000005 2026-02-18,04:45:44.000,49,11149061,7845,0,1771389943,13158.519620250001,33150.84093438,53283.88670064 2026-02-18,04:45:45.000,49,11148964,7525,0,1771389944,13158.533092869991,34996.176284040004,53283.907662000005 2026-02-18,04:45:46.000,49,11149006,8565,0,1771389945,13158.539829180001,28076.256836939996,53283.9425976 2026-02-18,04:45:47.000,49,11148997,8645,0,1771389946,13158.580247040001,32228.25784911,53283.88670064 2026-02-18,04:45:48.000,49,11148844,7484,0,1771389947,13158.560038110001,27153.60326037,53283.91464912 2026-02-18,04:45:50.000,49,11148994,8125,0,1771389949,13158.607192279997,29921.648579639994,53283.91464912 2026-02-18,04:45:51.000,49,11149013,8805,0,1771389950,13158.593719659992,26231.00607684,53283.91464912 2026-02-18,04:45:52.000,49,11149049,8845,0,1771389951,13158.593719659992,27614.997015390007,53283.85176504001 2026-02-18,04:45:53.000,49,11148961,7805,0,1771389952,13158.627401209997,34073.65664094,53283.837790800004 2026-02-18,04:45:54.000,49,11149000,8325,0,1771389953,13158.634137519992,32228.39883171,53283.907662000005 2026-02-18,04:45:55.000,49,11148823,8805,0,1771389954,13158.613928589992,32228.363586060004,53283.956571840004 2026-02-18,04:45:56.000,49,11148859,7965,0,1771389955,13158.661082760002,32689.69389891,53283.93561048 2026-02-18,04:45:57.000,49,11149028,7405,0,1771389956,13158.640873830002,29921.782513109996,53283.85176504001 2026-02-18,04:45:58.000,49,11148975,8245,0,1771389957,13158.661082760002,25769.830844850003,53283.90067488001 2026-02-18,04:45:59.000,49,11149002,7245,0,1771389958,13158.688027999997,30383.105776829994,53283.90067488001 2026-02-18,04:46:01.000,49,11149005,7605,0,1771389960,13158.688027999997,32689.764390209995,53283.97054608001 2026-02-18,04:46:02.000,49,11149008,8205,0,1771389961,13158.735182169992,22540.539802290004,53283.92862336001 2026-02-18,04:46:03.000,49,11149004,8245,0,1771389962,13158.735182169992,28999.185329579996,53283.99150744 2026-02-18,04:46:04.000,49,11149005,8965,0,1771389963,13158.748654789997,30383.225612039998,53283.956571840004 2026-02-18,04:46:05.000,49,11148974,8245,0,1771389964,13158.741918480002,26231.203452479996,53283.956571840004 2026-02-18,04:46:06.000,49,11148985,7325,0,1771389965,13158.768863719997,24385.875151950007,53283.94958472001 2026-02-18,04:46:07.000,49,11149013,7885,0,1771389966,13158.741918480002,31767.230648850003,53284.005481680004 2026-02-18,04:46:08.000,49,11148989,8805,0,1771389967,13158.755391099992,28076.588146049995,53284.026443040006 2026-02-18,04:46:09.000,49,11148873,8045,0,1771389968,13158.701500620002,29460.621379379998,53284.06836576001 2026-02-18,04:46:10.000,49,11148861,8525,0,1771389969,13158.728445859997,28537.974851940002,53284.03343016 2026-02-18,04:46:12.000,49,11149026,7125,0,1771389971,13158.741918480002,25770.077564399995,53283.99849456001 2026-02-18,04:46:13.000,49,11149010,7484,0,1771389972,13158.748654789997,29460.734165460002,53284.005481680004 2026-02-18,04:46:14.000,49,11149028,8085,0,1771389973,13158.721709550002,28538.080588890007,53284.04041728 2026-02-18,04:46:15.000,49,11148964,7165,0,1771389974,13158.735182169992,30844.703956619996,53283.99849456001 2026-02-18,04:46:16.000,49,11149009,7765,0,1771389975,13158.708236929997,29460.76236198,53283.99849456001 2026-02-18,04:46:17.000,49,11149015,8605,0,1771389976,13158.694764309992,30383.444135070007,53284.01945592001 2026-02-18,04:46:18.000,49,11149056,8285,0,1771389977,13158.688027999997,31306.13295729,53283.93561048 2026-02-18,04:46:19.000,49,11148985,8645,0,1771389978,13158.681291690002,25770.17625222,53284.026443040006 2026-02-18,04:46:20.000,49,11149016,7965,0,1771389979,13158.634137519992,28076.905356899995,53283.99849456001 2026-02-18,04:46:21.000,49,11149048,8405,0,1771389980,13158.681291690002,31767.547859700004,53283.9425976 2026-02-18,04:46:23.000,49,11149016,7405,0,1771389982,13158.667819069997,27615.596191439996,53283.93561048 2026-02-18,04:46:24.000,49,11148962,7285,0,1771389983,13158.661082760002,29922.275952209995,53284.04041728 2026-02-18,04:46:25.000,49,11148950,7845,0,1771389984,13158.654346449992,29461.009081530006,53283.98452032 2026-02-18,04:46:26.000,49,11149002,7365,0,1771389985,13158.654346449992,28538.348455829997,53284.04740440001 2026-02-18,04:46:27.000,49,11149017,8685,0,1771389986,13158.654346449992,28077.03224124,53284.005481680004 2026-02-18,04:46:28.000,49,11148924,8165,0,1771389987,13158.661082760002,31306.407873360004,53284.03343016 2026-02-18,04:46:29.000,49,11148959,7765,0,1771389988,13158.708236929997,33151.750272150006,53283.977533200006 2026-02-18,04:46:30.000,49,11148981,7805,0,1771389989,13158.661082760002,27615.793567080007,53284.04041728 2026-02-18,04:46:31.000,49,11148894,7245,0,1771389990,13158.681291690002,26231.746235490005,53284.01945592001 2026-02-18,04:46:32.000,49,11148960,7325,0,1771389991,13158.688027999997,27154.378664670003,53284.04740440001 2026-02-18,04:46:34.000,49,11148944,8485,0,1771389993,13158.654346449992,34074.460241759996,53284.01945592001 2026-02-18,04:46:35.000,49,11148954,8285,0,1771389994,13158.674555379992,31306.421971620002,53284.04740440001 2026-02-18,04:46:36.000,49,11148912,7365,0,1771389995,13158.681291690002,30845.105757030004,53284.06137864 2026-02-18,04:46:37.000,49,11149001,7645,0,1771389996,13158.654346449992,28077.16617471,53284.13823696001 2026-02-18,04:46:38.000,49,11149055,8045,0,1771389997,13158.613928589992,32229.138990360007,53284.06137864 2026-02-18,04:46:39.000,49,11148983,8605,0,1771389998,13158.661082760002,25770.49346307,53284.08234 2026-02-18,04:46:40.000,49,11149013,7805,0,1771389999,13158.647610139997,29461.07957283,53284.10330136 2026-02-18,04:46:41.000,49,11149038,8485,0,1771390000,13158.607192279997,24386.403836700003,53284.13124984 2026-02-18,04:46:42.000,49,11149029,7845,0,1771390001,13158.613928589992,29922.416934809997,53284.15919832 2026-02-18,04:46:43.000,49,11149021,7685,0,1771390002,13158.613928589992,28999.7774565,53284.09631424001 2026-02-18,04:46:45.000,49,11149013,7484,0,1771390004,13158.580247040001,26693.139990509997,53284.05439152 2026-02-18,04:46:46.000,49,11148987,7805,0,1771390005,13158.533092869991,26693.161137899995,53284.1522112 2026-02-18,04:46:47.000,49,11149043,8485,0,1771390006,13158.539829180001,26231.81672679,53284.124262720004 2026-02-18,04:46:48.000,49,11149013,7805,0,1771390007,13158.566774419996,30845.12690442,53284.20112104 2026-02-18,04:46:49.000,49,11149051,8645,0,1771390008,13158.560038110001,32690.462254080005,53284.18015968 2026-02-18,04:46:50.000,49,11148982,8005,0,1771390009,13158.533092869991,29922.494475240004,53284.124262720004 2026-02-18,04:46:51.000,49,11149019,7725,0,1771390010,13158.506147629996,27154.526696400004,53284.194133920006 2026-02-18,04:46:52.000,49,11149028,7445,0,1771390011,13158.526356559996,29922.452180459994,53284.18015968 2026-02-18,04:46:53.000,49,11148997,8685,0,1771390012,13158.506147629996,28538.447143650003,53284.15919832 2026-02-18,04:46:54.000,49,11149016,7205,0,1771390013,13158.485938699996,29461.128916739995,53284.18714680001 2026-02-18,04:46:56.000,49,11149037,7765,0,1771390015,13158.492675009991,30845.091658770005,53284.15919832 2026-02-18,04:46:57.000,49,11149043,8765,0,1771390016,13158.43878453,29461.09367109,53284.15919832 2026-02-18,04:46:58.000,49,11149031,8645,0,1771390017,13158.45899346,28999.798603889998,53284.11028848 2026-02-18,04:46:59.000,49,11149040,7645,0,1771390018,13158.445520839996,29461.135965869995,53284.124262720004 2026-02-18,04:47:00.000,49,11149026,8285,0,1771390019,13158.432048219991,33613.12287978,53284.15919832 2026-02-18,04:47:01.000,49,11149056,7245,0,1771390020,13158.425311909996,28077.201420359997,53284.11727560001 2026-02-18,04:47:02.000,49,11148968,8405,0,1771390021,13158.432048219991,26693.238678330003,53284.173172560004 2026-02-18,04:47:03.000,49,11149011,7845,0,1771390022,13158.432048219991,24386.523671910007,53284.11028848 2026-02-18,04:47:04.000,49,11149023,8685,0,1771390023,13158.37142142999,27154.56899118,53284.145224080006 2026-02-18,04:47:05.000,49,11149025,7925,0,1771390024,13158.37815774,22541.265862679997,53284.13823696001 2026-02-18,04:47:07.000,49,11149031,7645,0,1771390026,13158.33100356999,29461.312194119993,53284.16618544001 2026-02-18,04:47:08.000,49,11149030,8205,0,1771390027,13158.35794881,28077.300108180003,53284.09631424001 2026-02-18,04:47:09.000,49,11148990,7645,0,1771390028,13158.304058329995,28538.63042103,53284.08234 2026-02-18,04:47:10.000,49,11149036,7565,0,1771390029,13158.29732202,28999.974832139997,53284.124262720004 2026-02-18,04:47:11.000,49,11149003,8845,0,1771390030,13158.283849399995,32229.37866078,53284.10330136 2026-02-18,04:47:12.000,49,11148978,7445,0,1771390031,13158.27037677999,27154.74521943,53284.13823696001 2026-02-18,04:47:13.000,49,11149005,8005,0,1771390032,13158.29732202,31306.809673769996,53284.1522112 2026-02-18,04:47:14.000,49,11149024,7365,0,1771390033,13158.29058570999,28077.469287300002,53284.10330136 2026-02-18,04:47:15.000,49,11149019,8725,0,1771390034,13158.27711309,29000.122863869998,53284.08234 2026-02-18,04:47:16.000,49,11148960,7245,0,1771390035,13158.25690416,27616.146023580004,53284.124262720004 2026-02-18,04:47:18.000,49,11148952,8205,0,1771390037,13158.19627737,32229.611282070007,53284.11727560001 2026-02-18,04:47:19.000,49,11148983,7605,0,1771390038,13158.18954105999,29461.615306709995,53284.05439152 2026-02-18,04:47:20.000,49,11149010,8085,0,1771390039,13158.16933212999,27154.963742460008,53284.06137864 2026-02-18,04:47:21.000,49,11149014,7484,0,1771390040,13158.16933212999,28539.032221440008,53284.06137864 2026-02-18,04:47:22.000,49,11148986,7445,0,1771390041,13158.14912319999,29461.664650620005,53284.04041728 2026-02-18,04:47:23.000,49,11149000,7405,0,1771390042,13158.081760099994,29923.00906173,53284.01945592001 2026-02-18,04:47:24.000,49,11149048,8165,0,1771390043,13158.081760099994,32691.026184479997,53284.10330136 2026-02-18,04:47:25.000,49,11148953,7805,0,1771390044,13158.04807854999,26693.689822650005,53284.10330136 2026-02-18,04:47:26.000,49,11149008,7325,0,1771390045,13158.04807854999,29461.685798010003,53284.08234 2026-02-18,04:47:27.000,49,11149039,7765,0,1771390046,13158.034605929999,32691.131921430002,53284.10330136 2026-02-18,04:47:29.000,49,11148989,8765,0,1771390048,13157.98745175999,31768.3937553,53284.075352880005 2026-02-18,04:47:30.000,49,11148977,8685,0,1771390049,13157.980715449994,32229.773412060007,53284.06137864 2026-02-18,04:47:31.000,49,11148970,8325,0,1771390050,13157.953770209999,34997.727092639994,53284.04041728 2026-02-18,04:47:32.000,49,11148990,7525,0,1771390051,13157.953770209999,31307.056393320003,53284.06137864 2026-02-18,04:47:33.000,49,11149044,7605,0,1771390052,13157.879670799994,25771.050344339994,53283.99849456001 2026-02-18,04:47:34.000,49,11149003,8805,0,1771390053,13157.872934489998,27616.36454661,53283.99849456001 2026-02-18,04:47:35.000,49,11149022,8325,0,1771390054,13157.832516629998,29000.362534290005,53283.98452032 2026-02-18,04:47:36.000,49,11149031,8765,0,1771390055,13157.785362459988,28539.032221440008,53283.99849456001 2026-02-18,04:47:37.000,49,11148980,7405,0,1771390056,13157.785362459988,29000.43302559,53283.97054608001 2026-02-18,04:47:38.000,49,11148998,7525,0,1771390057,13157.731471979998,28077.786498150002,53283.92862336001 2026-02-18,04:47:40.000,49,11148957,7725,0,1771390059,13157.670845189998,28077.79354728,53283.86573928 2026-02-18,04:47:41.000,49,11148968,8445,0,1771390060,13157.677581499993,29923.044307379998,53283.97054608001 2026-02-18,04:47:42.000,49,11149027,8845,0,1771390061,13157.643899950002,26232.394755450005,53283.94958472001 2026-02-18,04:47:43.000,49,11148972,7245,0,1771390062,13157.610218399997,30845.754276990003,53283.87971352001 2026-02-18,04:47:44.000,49,11149035,8685,0,1771390063,13157.596745779992,30845.761326120002,53283.90067488001 2026-02-18,04:47:45.000,49,11148958,7045,0,1771390064,13157.549591609997,28077.737154240007,53283.88670064 2026-02-18,04:47:46.000,49,11148976,8205,0,1771390065,13157.536118989992,29923.072503899995,53283.88670064 2026-02-18,04:47:47.000,49,11149023,7484,0,1771390066,13157.502437440002,26693.725068300002,53283.837790800004 2026-02-18,04:47:48.000,49,11149012,8205,0,1771390067,13157.468755889997,32229.773412060007,53283.79586808 2026-02-18,04:47:49.000,49,11148995,8525,0,1771390068,13157.448546959997,27616.371595739998,53283.858752160006 2026-02-18,04:47:51.000,49,11149002,7285,0,1771390070,13157.387920169997,28077.779449020003,53283.788880960004 2026-02-18,04:47:52.000,49,11148997,8685,0,1771390071,13157.340766000001,30384.431013270005,53283.75394536 2026-02-18,04:47:53.000,49,11148992,7365,0,1771390072,13157.313820759991,33152.398792110005,53283.70503552 2026-02-18,04:47:54.000,49,11148992,7445,0,1771390073,13157.273402899991,30845.76837525,53283.70503552 2026-02-18,04:47:55.000,49,11149073,8005,0,1771390074,13157.23972135,30384.438062400004,53283.74695824 2026-02-18,04:47:56.000,49,11148982,7205,0,1771390075,13157.253193969991,34075.13695824001,53283.739971120005 2026-02-18,04:47:57.000,49,11149002,8285,0,1771390076,13157.19930349,31307.190326790005,53283.71900976 2026-02-18,04:47:58.000,49,11148986,7565,0,1771390077,13157.212776109991,25309.8398667,53283.70503552 2026-02-18,04:47:59.000,49,11149007,7965,0,1771390078,13157.185830869996,30845.909357850003,53283.670099920004 2026-02-18,04:48:00.000,49,11148941,7805,0,1771390079,13157.13194038999,32691.230609250008,53283.71900976 2026-02-18,04:48:02.000,49,11149018,8165,0,1771390081,13157.104995149995,27155.19636375,53283.67708704 2026-02-18,04:48:03.000,49,11149021,8925,0,1771390082,13157.09152252999,29461.86907539,53283.63516432001 2026-02-18,04:48:04.000,49,11149012,7205,0,1771390083,13157.064577289995,33152.59616775,53283.63516432001 2026-02-18,04:48:05.000,49,11148980,7245,0,1771390084,13157.09825884,29461.960714080007,53283.59324160001 2026-02-18,04:48:06.000,49,11148990,8285,0,1771390085,13157.044368359995,29000.623352099996,53283.558306 2026-02-18,04:48:07.000,49,11149010,7525,0,1771390086,13157.07804991,31307.338358520006,53283.6281772 2026-02-18,04:48:08.000,49,11148954,8245,0,1771390087,13157.084786219995,33613.9264806,53283.58625448 2026-02-18,04:48:09.000,49,11149011,8765,0,1771390088,13157.084786219995,31768.668671370004,53283.61420296001 2026-02-18,04:48:10.000,49,11149059,7845,0,1771390089,13157.084786219995,31307.310161999994,53283.51638328001 2026-02-18,04:48:11.000,49,11148996,8245,0,1771390090,13157.09152252999,32229.99898422,53283.58625448 2026-02-18,04:48:13.000,49,11148992,8125,0,1771390092,13157.125204079995,27155.337346350003,53283.523370400006 2026-02-18,04:48:14.000,49,11149022,7245,0,1771390093,13157.064577289995,26693.957689589995,53283.50939616 2026-02-18,04:48:15.000,49,11148992,8365,0,1771390094,13157.09152252999,31768.69686789,53283.50939616 2026-02-18,04:48:16.000,49,11149018,8365,0,1771390095,13157.104995149995,29462.02415625,53283.50939616 2026-02-18,04:48:17.000,49,11148996,7165,0,1771390096,13157.11173145999,28539.41992359,53283.48144768 2026-02-18,04:48:18.000,49,11148967,8845,0,1771390097,13157.09152252999,34075.433021699995,53283.48144768 2026-02-18,04:48:19.000,49,11148966,7245,0,1771390098,13157.1386767,32691.420935760005,53283.53035752 2026-02-18,04:48:20.000,49,11148980,7685,0,1771390099,13157.165621939996,29923.403813009994,53283.53734464 2026-02-18,04:48:21.000,49,11149073,8805,0,1771390100,13157.13194038999,34536.749236289994,53283.53734464 2026-02-18,04:48:22.000,49,11149035,7685,0,1771390101,13157.09825884,31307.493439380007,53283.56529312001 2026-02-18,04:48:24.000,49,11148894,7925,0,1771390103,13157.1386767,24387.40481316,53283.50939616 2026-02-18,04:48:25.000,49,11148861,8085,0,1771390104,13157.145413009996,29000.89121904,53283.558306 2026-02-18,04:48:26.000,49,11148995,7805,0,1771390105,13157.13194038999,29462.143991460005,53283.58625448 2026-02-18,04:48:27.000,49,11148980,7445,0,1771390106,13157.15214931999,32230.252752900007,53283.60022872 2026-02-18,04:48:28.000,49,11148992,7405,0,1771390107,13157.165621939996,35920.838862660006,53283.60721584 2026-02-18,04:48:29.000,49,11148988,7605,0,1771390108,13157.125204079995,27616.83683832,53283.572280240005 2026-02-18,04:48:30.000,49,11148965,8725,0,1771390109,13157.17235824999,29923.572992129994,53283.558306 2026-02-18,04:48:31.000,49,11148992,8205,0,1771390110,13157.17235824999,34075.72203603,53283.60721584 2026-02-18,04:48:32.000,49,11148993,8005,0,1771390111,13157.13194038999,28539.631397489997,53283.621190080004 2026-02-18,04:48:33.000,49,11148999,8605,0,1771390112,13157.13194038999,33153.01911555001,53283.621190080004 2026-02-18,04:48:35.000,49,11148985,8685,0,1771390114,13157.1386767,33614.37057579,53283.59324160001 2026-02-18,04:48:36.000,49,11149016,8325,0,1771390115,13157.145413009996,35921.06443482,53283.66311280001 2026-02-18,04:48:37.000,49,11149003,7925,0,1771390116,13157.15214931999,30846.40984608,53283.64913856 2026-02-18,04:48:38.000,49,11149018,8245,0,1771390117,13157.13194038999,31769.126864820006,53283.642151440006 2026-02-18,04:48:39.000,49,11149000,7445,0,1771390118,13157.1386767,26233.029177150005,53283.6281772 2026-02-18,04:48:40.000,49,11148993,9085,0,1771390119,13157.09825884,34998.49544781,53283.6281772 2026-02-18,04:48:41.000,49,11149016,7484,0,1771390120,13157.104995149995,30385.051336710007,53283.57926736 2026-02-18,04:48:42.000,49,11148975,8005,0,1771390121,13157.104995149995,31307.754257189998,53283.71900976 2026-02-18,04:48:43.000,49,11149002,8365,0,1771390122,13157.084786219995,32691.80863791,53283.64913856 2026-02-18,04:48:44.000,49,11148995,8925,0,1771390123,13157.07131359999,33153.145999889995,53283.66311280001 2026-02-18,04:48:46.000,49,11148948,7165,0,1771390125,13157.1386767,26694.352440870003,53283.670099920004 2026-02-18,04:48:47.000,49,11148978,7245,0,1771390126,13157.11846777,30846.41689521,53283.74695824 2026-02-18,04:48:48.000,49,11148984,8325,0,1771390127,13157.09152252999,29001.116791199995,53283.68407416001 2026-02-18,04:48:49.000,49,11149044,7605,0,1771390128,13157.104995149995,31769.169159600002,53283.73298400001 2026-02-18,04:48:50.000,49,11148987,8405,0,1771390129,13157.09152252999,33153.24468771,53283.70503552 2026-02-18,04:48:51.000,49,11148994,7965,0,1771390130,13157.09152252999,24849.087582509994,53283.68407416001 2026-02-18,04:48:52.000,49,11149033,7725,0,1771390131,13157.07804991,34075.912362539995,53283.739971120005 2026-02-18,04:48:53.000,49,11149002,7325,0,1771390132,13157.044368359995,31307.923436309997,53283.72599688 2026-02-18,04:48:54.000,49,11148943,8045,0,1771390133,13157.05784098,30385.305105389998,53283.7679196 2026-02-18,04:48:55.000,49,11148963,7845,0,1771390134,13157.05110466999,29923.939546890004,53283.82381656 2026-02-18,04:48:57.000,49,11148955,8285,0,1771390136,13157.03089573999,29001.300068580007,53283.78189384001 2026-02-18,04:48:58.000,49,11148975,8565,0,1771390137,13157.044368359995,32692.076504850003,53283.78189384001 2026-02-18,04:48:59.000,49,11148909,7484,0,1771390138,13157.07804991,34998.7985604,53283.81682944 2026-02-18,04:49:00.000,49,11148978,7525,0,1771390139,13157.03763205,29924.045283839994,53283.739971120005 2026-02-18,04:49:01.000,49,11148960,8165,0,1771390140,13157.084786219995,29924.059382100007,53283.86573928 2026-02-18,04:49:02.000,49,11148995,7725,0,1771390141,13157.05784098,29001.426952919996,53283.8727264 2026-02-18,04:49:03.000,49,11149001,7805,0,1771390142,13157.05784098,29924.15102079,53283.93561048 2026-02-18,04:49:04.000,49,11149038,7205,0,1771390143,13157.104995149995,31308.19835238,53283.91464912 2026-02-18,04:49:05.000,49,11148975,7605,0,1771390144,13157.07131359999,28540.131885719995,53283.93561048 2026-02-18,04:49:06.000,49,11149001,8885,0,1771390145,13157.11173145999,31769.542763489997,53283.9425976 2026-02-18,04:49:08.000,49,11148978,7205,0,1771390147,13157.084786219995,24849.454137270004,53283.96355896 2026-02-18,04:49:09.000,49,11148996,7325,0,1771390148,13157.11846777,29462.98283793,53283.99849456001 2026-02-18,04:49:10.000,49,11149002,8165,0,1771390149,13157.09825884,27617.605193490002,53284.0124688 2026-02-18,04:49:11.000,49,11149031,8445,0,1771390150,13157.104995149995,31308.395728019997,53284.06137864 2026-02-18,04:49:12.000,49,11149032,7165,0,1771390151,13157.09152252999,33615.082537919996,53284.01945592001 2026-02-18,04:49:13.000,49,11149021,8725,0,1771390152,13157.104995149995,30385.75624971,53284.04740440001 2026-02-18,04:49:14.000,49,11149003,7725,0,1771390153,13157.044368359995,32231.11274676,53283.97054608001 2026-02-18,04:49:15.000,49,11149037,8725,0,1771390154,13157.09152252999,33153.82271637001,53284.06836576001 2026-02-18,04:49:16.000,49,11149010,8245,0,1771390155,13157.064577289995,31769.859974339997,53284.11028848 2026-02-18,04:49:17.000,49,11148975,7885,0,1771390156,13157.064577289995,32231.28192588,53284.10330136 2026-02-18,04:49:19.000,49,11149029,7805,0,1771390158,13157.01742312,30385.876084920004,53284.15919832 2026-02-18,04:49:20.000,49,11149040,7405,0,1771390159,13157.01742312,27156.49340367,53284.16618544001 2026-02-18,04:49:21.000,49,11149021,7805,0,1771390160,13157.01068680999,32692.619287859998,53284.11727560001 2026-02-18,04:49:22.000,49,11149013,8645,0,1771390161,13157.003950499995,29924.6233125,53284.13823696001 2026-02-18,04:49:23.000,49,11149029,7885,0,1771390162,13156.983741569995,28079.25976632,53284.124262720004 2026-02-18,04:49:24.000,49,11149092,7405,0,1771390163,13156.99047787999,31770.022104329997,53284.20112104 2026-02-18,04:49:25.000,49,11149054,8325,0,1771390164,13156.963532639995,31308.649496700004,53284.18714680001 2026-02-18,04:49:26.000,49,11148990,8565,0,1771390165,13156.983741569995,27618.028141290008,53284.18714680001 2026-02-18,04:49:27.000,49,11149009,7925,0,1771390166,13156.95679633,29463.391687469993,53284.1522112 2026-02-18,04:49:28.000,49,11149060,8285,0,1771390167,13156.97700526,33615.49138746,53284.21509528001 2026-02-18,04:49:30.000,49,11149034,8125,0,1771390169,13156.943323709995,35460.932474069996,53284.26400512001 2026-02-18,04:49:31.000,49,11148983,7845,0,1771390170,13156.943323709995,29463.433982250004,53284.28496648001 2026-02-18,04:49:32.000,49,11149030,7285,0,1771390171,13156.902905849995,23004.689767140007,53284.2220824 2026-02-18,04:49:33.000,49,11149013,8045,0,1771390172,13156.902905849995,27156.867007559995,53284.26400512001 2026-02-18,04:49:34.000,49,11148956,7365,0,1771390173,13156.882696919994,26695.564891229995,53284.21509528001 2026-02-18,04:49:35.000,49,11149081,8125,0,1771390174,13156.91637847,30847.671640350003,53284.312914960006 2026-02-18,04:49:36.000,49,11149011,8845,0,1771390175,13156.89616954,28540.921388279996,53284.243043760005 2026-02-18,04:49:37.000,49,11148983,7845,0,1771390176,13156.882696919994,29463.673652669997,53284.243043760005 2026-02-18,04:49:38.000,49,11148972,7685,0,1771390177,13156.87596061,32693.112726959997,53284.291953600004 2026-02-18,04:49:39.000,49,11149043,8805,0,1771390178,13156.88943322999,27618.331253879995,53284.3268892 2026-02-18,04:49:41.000,49,11149022,7365,0,1771390180,13156.90964215999,28541.069420009997,53284.34785056 2026-02-18,04:49:42.000,49,11149028,8205,0,1771390181,13156.89616954,25773.08049378,53284.37579904 2026-02-18,04:49:43.000,49,11149028,8605,0,1771390182,13156.88943322999,27157.099628850003,53284.3268892 2026-02-18,04:49:44.000,49,11149014,8405,0,1771390183,13156.95679633,31309.276869270005,53284.28496648001 2026-02-18,04:49:45.000,49,11149004,7845,0,1771390184,13156.923114779995,27157.177169279996,53284.340863440004 2026-02-18,04:49:46.000,49,11149035,8845,0,1771390185,13156.943323709995,31770.670624289996,53284.37579904 2026-02-18,04:49:47.000,49,11149062,7405,0,1771390186,13156.92985108999,32693.373544770002,53284.37579904 2026-02-18,04:49:48.000,49,11149016,8325,0,1771390187,13156.97700526,29925.27183246,53284.43169600001 2026-02-18,04:49:49.000,49,11149027,7645,0,1771390188,13156.97700526,25773.200328990002,53284.410734640005 2026-02-18,04:49:50.000,49,11149031,8885,0,1771390189,13156.99047787999,32232.07847757,53284.42470888 2026-02-18,04:49:52.000,49,11149011,8445,0,1771390191,13157.003950499995,26695.966691640002,53284.43169600001 2026-02-18,04:49:53.000,49,11148984,7325,0,1771390192,13157.01068680999,32693.55682215,53284.47361872001 2026-02-18,04:49:54.000,49,11149004,7725,0,1771390193,13157.03089573999,31309.453097520003,53284.43169600001 2026-02-18,04:49:55.000,49,11149007,8085,0,1771390194,13157.05784098,30386.72902965,53284.480605840006 2026-02-18,04:49:56.000,49,11148942,8445,0,1771390195,13157.05110466999,28541.393679989997,53284.45265736001 2026-02-18,04:49:57.000,49,11149048,7965,0,1771390196,13157.03089573999,32232.205361910004,53284.459644480004 2026-02-18,04:49:58.000,49,11148997,9005,0,1771390197,13157.044368359995,30386.862963120002,53284.49458008 2026-02-18,04:49:59.000,49,11148976,7405,0,1771390198,13157.01742312,30386.806570080007,53284.529515680006 2026-02-18,04:50:00.000,49,11149000,7365,0,1771390199,13157.01068680999,30386.834766600005,53284.5365028 2026-02-18,04:50:01.000,49,11149069,7845,0,1771390200,13157.03089573999,28541.50646607,53284.54348992 2026-02-18,04:50:03.000,49,11149026,7245,0,1771390202,13157.01068680999,32693.627313449993,53284.606374 2026-02-18,04:50:04.000,49,11148993,8605,0,1771390203,13157.003950499995,28080.155005830005,53284.529515680006 2026-02-18,04:50:05.000,49,11148981,7805,0,1771390204,13157.024159429995,32693.606166059995,53284.55047704001 2026-02-18,04:50:06.000,49,11148965,8805,0,1771390205,13157.01068680999,31770.96668775,53284.578425520005 2026-02-18,04:50:07.000,49,11148960,7165,0,1771390206,13157.03089573999,33154.950577170006,53284.61336112 2026-02-18,04:50:08.000,49,11149038,7285,0,1771390207,13157.003950499995,28541.49941694,53284.59239976 2026-02-18,04:50:09.000,49,11149032,7565,0,1771390208,13157.003950499995,32693.606166059995,53284.648296720006 2026-02-18,04:50:10.000,49,11149000,7565,0,1771390209,13156.97700526,25773.418852019997,53284.64130960001 2026-02-18,04:50:11.000,49,11148991,7645,0,1771390210,13156.99047787999,30848.270816400007,53284.606374 2026-02-18,04:50:12.000,49,11148998,7005,0,1771390211,13157.003950499995,31770.9314421,53284.65528384 2026-02-18,04:50:14.000,49,11149029,8885,0,1771390213,13156.963532639995,29925.58904331,53284.58541264 2026-02-18,04:50:15.000,49,11149060,8045,0,1771390214,13156.99721419,29002.907270220006,53284.64130960001 2026-02-18,04:50:16.000,49,11149001,7765,0,1771390215,13157.01068680999,27618.90928254,53284.64130960001 2026-02-18,04:50:17.000,49,11149019,7565,0,1771390216,13156.963532639995,28541.626301280005,53284.648296720006 2026-02-18,04:50:18.000,49,11148993,8805,0,1771390217,13156.95679633,35461.81361532,53284.63432248 2026-02-18,04:50:19.000,49,11149016,8285,0,1771390218,13156.91637847,29925.610190699997,53284.59239976 2026-02-18,04:50:20.000,49,11148987,8845,0,1771390219,13156.97026894999,30387.06033876,53284.627335360005 2026-02-18,04:50:21.000,49,11149037,7484,0,1771390220,13156.95006001999,29925.701829390004,53284.66227096 2026-02-18,04:50:22.000,49,11149007,8685,0,1771390221,13156.90964215999,30848.33425857,53284.676245200004 2026-02-18,04:50:23.000,49,11149005,7925,0,1771390222,13156.923114779995,28080.267791909995,53284.70419368 2026-02-18,04:50:25.000,49,11148998,7205,0,1771390224,13156.9365874,35000.490351600005,53284.69021944001 2026-02-18,04:50:26.000,49,11148961,8005,0,1771390225,13156.90964215999,29464.315123499997,53284.66227096 2026-02-18,04:50:27.000,49,11149032,7525,0,1771390226,13156.923114779995,25773.468195930007,53284.68323232 2026-02-18,04:50:28.000,49,11149029,8285,0,1771390227,13156.91637847,28080.21139887,53284.62034824001 2026-02-18,04:50:29.000,49,11149008,8485,0,1771390228,13156.91637847,30387.0462405,53284.62034824001 2026-02-18,04:50:30.000,49,11148971,7805,0,1771390229,13156.87596061,26696.234558580007,53284.61336112 2026-02-18,04:50:31.000,49,11149026,7245,0,1771390230,13156.842279059994,31771.051277310005,53284.62034824001 2026-02-18,04:50:32.000,49,11149013,7645,0,1771390231,13156.842279059994,29464.329221759996,53284.59938688001 2026-02-18,04:50:33.000,49,11148966,8245,0,1771390232,13156.83554275,36384.60112536,53284.66227096 2026-02-18,04:50:34.000,49,11148964,7805,0,1771390233,13156.862487989994,32693.7330504,53284.59938688001 2026-02-18,04:50:36.000,49,11149032,8125,0,1771390235,13156.801861199994,32232.374541030003,53284.64130960001 2026-02-18,04:50:37.000,49,11148996,8405,0,1771390236,13156.822070129994,30848.36245509,53284.676245200004 2026-02-18,04:50:38.000,49,11148999,7765,0,1771390237,13156.83554275,30386.975749200006,53284.59239976 2026-02-18,04:50:39.000,49,11148993,8445,0,1771390238,13156.842279059994,34077.688743299994,53284.627335360005 2026-02-18,04:50:40.000,49,11148995,8605,0,1771390239,13156.862487989994,29925.624288959996,53284.66227096 2026-02-18,04:50:41.000,49,11148974,8445,0,1771390240,13156.902905849995,27157.578969690003,53284.627335360005 2026-02-18,04:50:42.000,49,11149008,7725,0,1771390241,13156.9365874,30848.320160310002,53284.65528384 2026-02-18,04:50:43.000,49,11148994,7805,0,1771390242,13156.923114779995,35461.905254009995,53284.65528384 2026-02-18,04:50:44.000,49,11148990,7885,0,1771390243,13156.902905849995,27619.000921230006,53284.63432248 2026-02-18,04:50:45.000,49,11149021,8525,0,1771390244,13156.882696919994,29002.98481065,53284.64130960001 2026-02-18,04:50:47.000,49,11149019,8325,0,1771390246,13156.95679633,29464.364467410007,53284.627335360005 2026-02-18,04:50:48.000,49,11149042,8205,0,1771390247,13156.91637847,33616.48531479,53284.648296720006 2026-02-18,04:50:49.000,49,11149029,7725,0,1771390248,13156.902905849995,31309.742111850006,53284.697206560006 2026-02-18,04:50:50.000,49,11148983,7645,0,1771390249,13156.902905849995,29002.97776152,53284.64130960001 2026-02-18,04:50:51.000,49,11149006,7365,0,1771390250,13156.91637847,31771.09357209,53284.66227096 2026-02-18,04:50:52.000,49,11149029,7725,0,1771390251,13156.89616954,29925.75822243,53284.66227096 2026-02-18,04:50:53.000,49,11148962,8205,0,1771390252,13156.815333819999,28080.37352886,53284.70419368 2026-02-18,04:50:54.000,49,11148976,8285,0,1771390253,13156.83554275,35461.87705749,53284.65528384 2026-02-18,04:50:55.000,49,11149055,7965,0,1771390254,13156.83554275,29002.99185978,53284.648296720006 2026-02-18,04:50:56.000,49,11148976,7484,0,1771390255,13156.842279059994,30848.390651609996,53284.70419368 2026-02-18,04:50:58.000,49,11148978,7405,0,1771390257,13156.795124889999,25773.588031139996,53284.73214216 2026-02-18,04:50:59.000,49,11149047,8805,0,1771390258,13156.781652269994,27618.986822970008,53284.648296720006 2026-02-18,04:51:00.000,49,11148995,7645,0,1771390259,13156.774915959999,31771.164063389995,53284.65528384 2026-02-18,04:51:01.000,49,11149048,7085,0,1771390260,13156.78838857999,27157.61421534,53284.65528384 2026-02-18,04:51:02.000,49,11149036,7484,0,1771390261,13156.781652269994,30848.538683339997,53284.697206560006 2026-02-18,04:51:03.000,49,11149065,8005,0,1771390262,13156.781652269994,28080.408774509997,53284.68323232 2026-02-18,04:51:04.000,49,11149026,7165,0,1771390263,13156.781652269994,28080.37352886,53284.69021944001 2026-02-18,04:51:05.000,49,11149027,7885,0,1771390264,13156.781652269994,27619.05731427,53284.746116400005 2026-02-18,04:51:06.000,49,11149028,8165,0,1771390265,13156.76817964999,30848.538683339997,53284.73214216 2026-02-18,04:51:07.000,49,11149011,7725,0,1771390266,13156.761443339994,31771.199309040006,53284.71816792001 2026-02-18,04:51:09.000,49,11149016,8165,0,1771390268,13156.714289169999,30387.264763529995,53284.72515504 2026-02-18,04:51:10.000,49,11149045,8925,0,1771390269,13156.727761789989,30848.545732469996,53284.64130960001 2026-02-18,04:51:11.000,49,11149047,7725,0,1771390270,13156.694080239999,29003.097596730004,53284.69021944001 2026-02-18,04:51:12.000,49,11149057,7765,0,1771390271,13156.700816549994,27619.141903829994,53284.75310352 2026-02-18,04:51:13.000,49,11148980,7365,0,1771390272,13156.680607619994,30387.22246875,53284.781052 2026-02-18,04:51:14.000,49,11148976,7325,0,1771390273,13156.680607619994,27157.825689239995,53284.71816792001 2026-02-18,04:51:15.000,49,11148987,8645,0,1771390274,13156.687343929989,31309.988831399998,53284.7111808 2026-02-18,04:51:16.000,49,11149016,7285,0,1771390275,13156.694080239999,26235.17211267,53284.72515504 2026-02-18,04:51:17.000,49,11148966,7405,0,1771390276,13156.707552859989,29003.196284549995,53284.72515504 2026-02-18,04:51:18.000,49,11149022,7565,0,1771390277,13156.687343929989,35000.77936592999,53284.68323232 2026-02-18,04:51:20.000,49,11149014,7205,0,1771390279,13156.74797071999,29003.238579330005,53284.69021944001 2026-02-18,04:51:21.000,49,11149035,7605,0,1771390280,13156.74797071999,30848.580978119993,53284.781052 2026-02-18,04:51:22.000,49,11149040,8285,0,1771390281,13156.687343929989,28080.54975711,53284.746116400005 2026-02-18,04:51:23.000,49,11149050,7445,0,1771390282,13156.673871309999,32232.691751880004,53284.76009064 2026-02-18,04:51:24.000,49,11149033,8645,0,1771390283,13156.694080239999,30387.264763529995,53284.73214216 2026-02-18,04:51:25.000,49,11148998,7525,0,1771390284,13156.714289169999,33616.76023086,53284.7111808 2026-02-18,04:51:26.000,49,11148998,7525,0,1771390285,13156.694080239999,29464.653481739995,53284.76707776001 2026-02-18,04:51:27.000,49,11149066,7405,0,1771390286,13156.707552859989,28080.52156059,53284.795026240005 2026-02-18,04:51:28.000,49,11149038,7605,0,1771390287,13156.707552859989,32694.113703420007,53284.73214216 2026-02-18,04:51:29.000,49,11149012,8325,0,1771390288,13156.700816549994,28080.577953629996,53284.7111808 2026-02-18,04:51:31.000,49,11149058,7405,0,1771390290,13156.680607619994,33155.46516366,53284.795026240005 2026-02-18,04:51:32.000,49,11149040,7285,0,1771390291,13156.687343929989,34078.18218240001,53284.73214216 2026-02-18,04:51:33.000,49,11148993,8165,0,1771390292,13156.721025479994,30387.335254830003,53284.77406488 2026-02-18,04:51:34.000,49,11149019,8765,0,1771390293,13156.734498099999,33616.858918679995,53284.746116400005 2026-02-18,04:51:35.000,49,11149024,8165,0,1771390294,13156.700816549994,28080.634346670005,53284.75310352 2026-02-18,04:51:36.000,49,11149016,8205,0,1771390295,13156.721025479994,30387.35640222,53284.781052 2026-02-18,04:51:37.000,49,11149062,8285,0,1771390296,13156.687343929989,32232.797488829994,53284.746116400005 2026-02-18,04:51:38.000,49,11149068,7085,0,1771390297,13156.714289169999,34539.58298655,53284.7111808 2026-02-18,04:51:39.000,49,11149020,8205,0,1771390298,13156.707552859989,28080.718936229998,53284.75310352 2026-02-18,04:51:40.000,49,11149051,7765,0,1771390299,13156.734498099999,38230.4722089,53284.77406488 2026-02-18,04:51:42.000,49,11148952,7845,0,1771390301,13156.687343929989,29464.822660859994,53284.78803912001 2026-02-18,04:51:43.000,49,11149042,8285,0,1771390302,13156.721025479994,29464.829709989994,53284.746116400005 2026-02-18,04:51:44.000,49,11149037,7765,0,1771390303,13156.714289169999,28542.15498603,53284.76707776001 2026-02-18,04:51:45.000,49,11149034,7325,0,1771390304,13156.680607619994,28542.204329939996,53284.76009064 2026-02-18,04:51:46.000,49,11149029,7805,0,1771390305,13156.660398689994,32694.34632471,53284.75310352 2026-02-18,04:51:47.000,49,11149044,8525,0,1771390306,13156.694080239999,35462.47623354,53284.76707776001 2026-02-18,04:51:48.000,49,11148962,8605,0,1771390307,13156.700816549994,26696.819636369997,53284.76707776001 2026-02-18,04:51:49.000,49,11149038,8405,0,1771390308,13156.707552859989,28542.211379069995,53284.781052 2026-02-18,04:51:50.000,49,11149063,8485,0,1771390309,13156.714289169999,32233.079454029998,53284.80201336 2026-02-18,04:51:51.000,49,11149030,7085,0,1771390310,13156.707552859989,30387.624269160005,53284.80201336 2026-02-18,04:51:53.000,49,11148985,7805,0,1771390312,13156.700816549994,31310.397680940005,53284.76707776001 2026-02-18,04:51:54.000,49,11148998,7365,0,1771390313,13156.734498099999,31310.334238769996,53284.80900048001 2026-02-18,04:51:55.000,49,11148959,7965,0,1771390314,13156.727761789989,29003.62628148,53284.80900048001 2026-02-18,04:51:56.000,49,11148977,8045,0,1771390315,13156.700816549994,28080.937459260007,53284.85791032001 2026-02-18,04:51:57.000,49,11149012,7245,0,1771390316,13156.700816549994,28080.930410130008,53284.93476864001 2026-02-18,04:51:58.000,49,11148993,8805,0,1771390317,13156.721025479994,28542.281870370003,53284.89983304 2026-02-18,04:51:59.000,49,11149015,7765,0,1771390318,13156.734498099999,27619.614195539994,53284.843936080004 2026-02-18,04:52:00.000,49,11149036,8045,0,1771390319,13156.727761789989,31310.44702485,53284.82996184 2026-02-18,04:52:01.000,49,11148972,7405,0,1771390320,13156.707552859989,30387.765251760007,53284.89284592 2026-02-18,04:52:02.000,49,11148996,7205,0,1771390321,13156.707552859989,29003.724969300005,53284.843936080004 2026-02-18,04:52:04.000,49,11149017,7525,0,1771390323,13156.74797071999,26235.545716559995,53284.87188456 2026-02-18,04:52:05.000,49,11149004,8485,0,1771390324,13156.761443339994,31771.840779870006,53284.843936080004 2026-02-18,04:52:06.000,49,11149018,8405,0,1771390325,13156.74797071999,30849.109662870003,53284.83694896001 2026-02-18,04:52:07.000,49,11149012,7405,0,1771390326,13156.76817964999,26696.918324190003,53284.90682016001 2026-02-18,04:52:08.000,49,11149044,8245,0,1771390327,13156.754707029999,28542.380558189994,53284.89983304 2026-02-18,04:52:09.000,49,11149038,7325,0,1771390328,13156.781652269994,33617.27481735,53284.95573000001 2026-02-18,04:52:10.000,49,11148987,7725,0,1771390329,13156.78838857999,30387.814595670003,53284.90682016001 2026-02-18,04:52:11.000,49,11148967,7885,0,1771390330,13156.774915959999,29926.434938909995,53284.97669136001 2026-02-18,04:52:12.000,49,11149017,7925,0,1771390331,13156.801861199994,27158.4037179,53284.94175576 2026-02-18,04:52:13.000,49,11148992,7245,0,1771390332,13156.78838857999,32233.234534889998,53284.89983304 2026-02-18,04:52:15.000,49,11149032,7445,0,1771390334,13156.822070129994,35001.43493502001,53284.90682016001 2026-02-18,04:52:16.000,49,11149047,7845,0,1771390335,13156.842279059994,28542.429902100004,53284.93476864001 2026-02-18,04:52:17.000,49,11149011,8685,0,1771390336,13156.85575168,30849.15900678,53284.92778152 2026-02-18,04:52:18.000,49,11149064,7365,0,1771390337,13156.902905849995,31310.545712670006,53284.93476864001 2026-02-18,04:52:19.000,49,11148992,7484,0,1771390338,13156.86922429999,30387.807546540003,53284.93476864001 2026-02-18,04:52:20.000,49,11149036,8485,0,1771390339,13156.86922429999,32694.607142520006,53284.95573000001 2026-02-18,04:52:21.000,49,11149069,8485,0,1771390340,13156.862487989994,30387.86393958,53284.96970424 2026-02-18,04:52:22.000,49,11149096,7445,0,1771390341,13156.86922429999,32233.269780539995,53285.05354968001 2026-02-18,04:52:23.000,49,11149059,8685,0,1771390342,13156.85575168,29465.266756049998,53285.06752392 2026-02-18,04:52:24.000,49,11149012,7325,0,1771390343,13156.862487989994,33156.06433971001,53285.02560120001 2026-02-18,04:52:26.000,49,11148960,7445,0,1771390345,13156.90964215999,30387.941480010006,53284.9906656 2026-02-18,04:52:27.000,49,11149040,7525,0,1771390346,13156.902905849995,28081.198277069998,53285.05354968001 2026-02-18,04:52:28.000,49,11149053,8165,0,1771390347,13156.91637847,32694.783370770005,53285.0954724 2026-02-18,04:52:29.000,49,11149053,8445,0,1771390348,13156.87596061,29926.653461940004,53285.03957544 2026-02-18,04:52:30.000,49,11149051,8485,0,1771390349,13156.95006001999,27619.910258999997,53285.07451104001 2026-02-18,04:52:31.000,49,11148988,8125,0,1771390350,13156.95006001999,29926.653461940004,53285.130408000005 2026-02-18,04:52:32.000,49,11149038,7445,0,1771390351,13156.923114779995,24851.773301039997,53285.151369360006 2026-02-18,04:52:33.000,49,11148996,8485,0,1771390352,13156.92985108999,29926.70985498,53285.03957544 2026-02-18,04:52:34.000,49,11148957,7845,0,1771390353,13156.923114779995,28081.219424459996,53285.081498160005 2026-02-18,04:52:35.000,49,11148977,7805,0,1771390354,13156.943323709995,33617.51448776999,53285.08848528 2026-02-18,04:52:37.000,49,11149007,7484,0,1771390356,13156.97026894999,27158.629290059995,53285.0954724 2026-02-18,04:52:38.000,49,11149036,7245,0,1771390357,13156.963532639995,29926.752149759996,53285.151369360006 2026-02-18,04:52:39.000,49,11149105,8005,0,1771390358,13156.97700526,30388.124757390004,53285.0954724 2026-02-18,04:52:40.000,49,11149038,7165,0,1771390359,13157.003950499995,30849.48326676,53285.14438224001 2026-02-18,04:52:41.000,49,11148996,8125,0,1771390360,13156.95006001999,31772.22143289,53285.17233072001 2026-02-18,04:52:42.000,49,11149002,7365,0,1771390361,13157.003950499995,27158.671584840005,53285.179317840004 2026-02-18,04:52:43.000,49,11148972,7685,0,1771390362,13156.97700526,31772.193236370003,53285.12342088001 2026-02-18,04:52:44.000,49,11149028,8445,0,1771390363,13157.01068680999,30388.16705217,53285.13739512 2026-02-18,04:52:45.000,49,11149053,8765,0,1771390364,13157.024159429995,29004.147917099996,53285.0954724 2026-02-18,04:52:46.000,49,11149047,7685,0,1771390365,13157.01742312,31310.954562209998,53285.18630496 2026-02-18,04:52:48.000,49,11149029,7484,0,1771390367,13157.064577289995,31772.270776799996,53285.21425344 2026-02-18,04:52:49.000,49,11148969,7725,0,1771390368,13157.044368359995,30849.581954580004,53285.21425344 2026-02-18,04:52:50.000,49,11148983,7925,0,1771390369,13157.03089573999,32695.058286839994,53285.31906024001 2026-02-18,04:52:51.000,49,11149047,7484,0,1771390370,13157.07804991,30388.286887380003,53285.249189040005 2026-02-18,04:52:52.000,49,11149034,8005,0,1771390371,13157.11846777,28542.873997290008,53285.2352148 2026-02-18,04:52:53.000,49,11149028,7365,0,1771390372,13157.1386767,26236.074401310005,53285.24220192001 2026-02-18,04:52:54.000,49,11148971,8965,0,1771390373,13157.165621939996,31311.039151770005,53285.27015040001 2026-02-18,04:52:55.000,49,11148990,8245,0,1771390374,13157.17909456,29926.935427139993,53285.26316328 2026-02-18,04:52:56.000,49,11149050,7405,0,1771390375,13157.19930349,32233.727973989997,53285.26316328 2026-02-18,04:52:57.000,49,11149003,8805,0,1771390376,13157.17909456,29004.25365405,53285.347008720004 2026-02-18,04:52:59.000,49,11148999,7645,0,1771390378,13157.212776109991,27158.911255259998,53285.38194432 2026-02-18,04:53:00.000,49,11149044,8485,0,1771390379,13157.21951242,31311.10259394,53285.32604736 2026-02-18,04:53:01.000,49,11149007,7885,0,1771390380,13157.273402899991,29004.359391000005,53285.35399584 2026-02-18,04:53:02.000,49,11149001,7765,0,1771390381,13157.246457659996,34079.29594493999,53285.35399584 2026-02-18,04:53:03.000,49,11149013,7685,0,1771390382,13157.293611829991,27620.326157670002,53285.3749572 2026-02-18,04:53:04.000,49,11148972,8485,0,1771390383,13157.293611829991,30388.533606929996,53285.43085416 2026-02-18,04:53:05.000,49,11148993,7765,0,1771390384,13157.293611829991,28543.064323800005,53285.43784128001 2026-02-18,04:53:06.000,49,11149004,7445,0,1771390385,13157.320557070001,28543.092520320002,53285.42386704 2026-02-18,04:53:07.000,49,11148979,7965,0,1771390386,13157.347502309996,32233.967644410004,53285.45880264001 2026-02-18,04:53:08.000,49,11149012,8245,0,1771390387,13157.347502309996,31311.194232630005,53285.40989280001 2026-02-18,04:53:10.000,49,11149000,8325,0,1771390389,13157.354238619992,29465.837735580004,53285.54264808 2026-02-18,04:53:11.000,49,11148948,7325,0,1771390390,13157.381183860001,31311.25062567,53285.48675112001 2026-02-18,04:53:12.000,49,11148982,7845,0,1771390391,13157.401392790001,34079.422829279996,53285.59854504 2026-02-18,04:53:13.000,49,11148952,7845,0,1771390392,13157.414865409992,29004.493324469993,53285.584570800005 2026-02-18,04:53:14.000,49,11149033,8125,0,1771390393,13157.441810650002,29004.528570120005,53285.584570800005 2026-02-18,04:53:15.000,49,11149059,8965,0,1771390394,13157.468755889997,28543.170060749995,53285.6195064 2026-02-18,04:53:16.000,49,11149034,8405,0,1771390395,13157.488964819997,29465.858882970002,53285.61251928 2026-02-18,04:53:17.000,49,11148998,8405,0,1771390396,13157.515910059992,31772.665528080004,53285.6195064 2026-02-18,04:53:18.000,49,11149000,7165,0,1771390397,13157.502437440002,26697.658482839994,53285.6195064 2026-02-18,04:53:19.000,49,11149019,8005,0,1771390398,13157.522646370002,29927.245588859994,53285.6195064 2026-02-18,04:53:32.000,49,11149036,8005,0,1771390411,13157.765153529988,30850.019000639993,53285.84309424001 2026-02-18,04:53:33.000,49,11149034,8125,0,1771390412,13157.758417219993,32234.108627010006,53285.86405560001 2026-02-18,04:53:34.000,49,11149013,8805,0,1771390413,13157.805571389988,38231.75515056,53285.89200408001 2026-02-18,04:53:35.000,49,11149065,7845,0,1771390414,13157.792098769998,29927.35132581,53285.8989912 2026-02-18,04:53:36.000,49,11149006,8365,0,1771390415,13157.825780319989,32234.150921790002,53285.8989912 2026-02-18,04:53:37.000,49,11148983,8165,0,1771390416,13157.825780319989,30850.145884979996,53285.97584952 2026-02-18,04:53:38.000,49,11149030,8445,0,1771390417,13157.859461869994,27620.579926349994,53285.98283664001 2026-02-18,04:53:39.000,49,11149031,8205,0,1771390418,13157.906616039989,31311.42685392,53285.94091392001 2026-02-18,04:53:40.000,49,11149017,8725,0,1771390419,13157.913352349999,30388.752129960005,53285.968862400005 2026-02-18,04:53:41.000,49,11149015,8885,0,1771390420,13158.101969029995,31311.476197829994,53286.3880896 2026-02-18,04:53:43.000,49,11149020,7885,0,1771390422,13157.96724282999,31772.88405111,53286.11559192 2026-02-18,04:53:44.000,49,11149064,8285,0,1771390423,13157.980715449994,32234.256658740007,53286.06668208 2026-02-18,04:53:45.000,49,11149052,7285,0,1771390424,13157.98745175999,28082.100565710003,53286.02475936 2026-02-18,04:53:46.000,49,11149051,8405,0,1771390425,13157.994188069999,27159.348301320002,53286.10161768 2026-02-18,04:53:47.000,49,11149023,8525,0,1771390426,13157.980715449994,31772.912247629996,53286.08065632001 2026-02-18,04:53:48.000,49,11148882,8245,0,1771390427,13157.96724282999,27620.742056339994,53286.11559192 2026-02-18,04:53:49.000,49,11149002,8165,0,1771390428,13157.980715449994,32234.383543079995,53286.15751464001 2026-02-18,04:53:50.000,49,11149038,8165,0,1771390429,13158.02786961999,27159.432890879994,53286.15052752001 2026-02-18,04:53:51.000,49,11149069,8725,0,1771390430,13157.960506519994,33618.466120319994,53286.16450176 2026-02-18,04:53:52.000,49,11149037,7484,0,1771390431,13158.000924379994,27620.84779329,53286.185463120004 2026-02-18,04:53:54.000,49,11148992,7965,0,1771390433,13158.000924379994,30850.364408010006,53286.26930856 2026-02-18,04:53:55.000,49,11149086,7245,0,1771390434,13158.021133309994,34541.274777750004,53286.24136008 2026-02-18,04:53:56.000,49,11149077,7925,0,1771390435,13157.96724282999,28082.262695700003,53286.31123128 2026-02-18,04:53:57.000,49,11149045,7925,0,1771390436,13157.980715449994,27159.503382180003,53286.23437296 2026-02-18,04:53:58.000,49,11149103,8565,0,1771390437,13157.953770209999,36386.71586436,53286.27629568001 2026-02-18,04:53:59.000,49,11149023,7725,0,1771390438,13157.913352349999,32695.819592879998,53286.22738584001 2026-02-18,04:54:00.000,49,11148965,7845,0,1771390439,13157.913352349999,28082.164007879997,53286.40206384 2026-02-18,04:54:01.000,49,11149001,8445,0,1771390440,13157.899879729994,29466.232486859997,53286.26930856 2026-02-18,04:54:02.000,49,11148998,8245,0,1771390441,13157.906616039989,24391.302982049994,53286.31123128 2026-02-18,04:54:03.000,49,11149028,7405,0,1771390442,13157.859461869994,26698.144872810008,53286.33219264 2026-02-18,04:54:05.000,49,11149018,7005,0,1771390444,13157.852725559998,26236.744068660002,53286.38110248 2026-02-18,04:54:06.000,49,11149051,7845,0,1771390445,13157.852725559998,27620.812547640002,53286.34616688001 2026-02-18,04:54:07.000,49,11148958,7405,0,1771390446,13157.832516629998,29927.67558579,53286.36014112 2026-02-18,04:54:08.000,49,11148999,7885,0,1771390447,13157.852725559998,28082.234499180006,53286.36712824001 2026-02-18,04:54:09.000,49,11148980,7484,0,1771390448,13157.805571389988,33618.459071189995,53286.40206384 2026-02-18,04:54:10.000,49,11148916,7525,0,1771390449,13157.825780319989,30850.364408010006,53286.3880896 2026-02-18,04:54:11.000,49,11148992,7285,0,1771390450,13157.805571389988,29004.873977490002,53286.38110248 2026-02-18,04:54:12.000,49,11148968,7484,0,1771390451,13157.765153529988,29466.2183886,53286.353154000004 2026-02-18,04:54:13.000,49,11149002,7484,0,1771390452,13157.771889839998,29466.253634249995,53286.3880896 2026-02-18,04:54:14.000,49,11149011,8685,0,1771390453,13157.778626149993,32234.355346559998,53286.3880896 2026-02-18,04:54:16.000,49,11148952,7285,0,1771390455,13157.731471979998,31773.0461811,53286.38110248 2026-02-18,04:54:17.000,49,11148960,8565,0,1771390456,13157.731471979998,29466.274781639993,53286.40206384 2026-02-18,04:54:18.000,49,11149026,7605,0,1771390457,13157.717999359993,28082.164007879997,53286.38110248 2026-02-18,04:54:19.000,49,11148978,8445,0,1771390458,13157.677581499993,29004.859879230004,53286.4579608 2026-02-18,04:54:20.000,49,11148976,7325,0,1771390459,13157.637163639993,32234.306002650002,53286.4579608 2026-02-18,04:54:21.000,49,11149067,8005,0,1771390460,13157.664108880002,30388.998849509997,53286.49289640001 2026-02-18,04:54:22.000,49,11149040,8205,0,1771390461,13157.643899950002,33157.09351269,53286.44398656001 2026-02-18,04:54:23.000,49,11148973,8165,0,1771390462,13157.603482090002,31311.694720860003,53286.49289640001 2026-02-18,04:54:24.000,49,11149015,8445,0,1771390463,13157.637163639993,33618.40972728,53286.423025200005 2026-02-18,04:54:25.000,49,11149013,8605,0,1771390464,13157.630427329997,32695.671561149997,53286.49988352 2026-02-18,04:54:27.000,49,11149035,8645,0,1771390466,13157.630427329997,30850.237523670003,53286.527832 2026-02-18,04:54:28.000,49,11149011,7845,0,1771390467,13157.643899950002,32234.32010091,53286.49289640001 2026-02-18,04:54:29.000,49,11149016,7325,0,1771390468,13157.664108880002,32695.7772981,53286.53481912001 2026-02-18,04:54:30.000,49,11149028,8205,0,1771390469,13157.630427329997,29927.49230841,53286.56975472 2026-02-18,04:54:31.000,49,11149057,8725,0,1771390470,13157.603482090002,31773.003886320002,53286.520844880004 2026-02-18,04:54:32.000,49,11149010,8325,0,1771390471,13157.610218399997,25775.343264509997,53286.58372896001 2026-02-18,04:54:33.000,49,11149033,8005,0,1771390472,13157.563064230002,31773.081426749995,53286.55578048 2026-02-18,04:54:34.000,49,11149059,7845,0,1771390473,13157.569800539997,29004.873977490002,53286.590716080005 2026-02-18,04:54:35.000,49,11149025,7925,0,1771390474,13157.556327919992,29466.21133947,53286.57674184 2026-02-18,04:54:36.000,49,11149014,7325,0,1771390475,13157.610218399997,32695.763199840003,53286.57674184 2026-02-18,04:54:38.000,49,11149021,7845,0,1771390477,13157.590009469997,30388.886063430007,53286.5977032 2026-02-18,04:54:39.000,49,11148999,8685,0,1771390478,13157.569800539997,29927.576897969993,53286.57674184 2026-02-18,04:54:40.000,49,11149024,7405,0,1771390479,13157.590009469997,28082.100565710003,53286.64661304 2026-02-18,04:54:41.000,49,11149024,7484,0,1771390480,13157.590009469997,30388.9495056,53286.61866456 2026-02-18,04:54:42.000,49,11149012,7285,0,1771390481,13157.569800539997,31773.01798458,53286.65360016001 2026-02-18,04:54:43.000,49,11149002,7445,0,1771390482,13157.569800539997,27159.37649784,53286.67456152 2026-02-18,04:54:44.000,49,11149049,8645,0,1771390483,13157.569800539997,29927.626241880003,53286.6675744 2026-02-18,04:54:45.000,49,11149059,8605,0,1771390484,13157.536118989992,35002.569844950005,53286.68154864001 2026-02-18,04:54:46.000,49,11149021,8525,0,1771390485,13157.529382679997,30850.350309750007,53286.709497120006 2026-02-18,04:54:47.000,49,11149005,8725,0,1771390486,13157.563064230002,29005.007910960005,53286.76539408 2026-02-18,04:54:49.000,49,11149002,8005,0,1771390488,13157.515910059992,31311.800457809994,53286.78635544 2026-02-18,04:54:50.000,49,11149070,7965,0,1771390489,13157.502437440002,28543.635303329997,53286.76539408 2026-02-18,04:54:51.000,49,11149041,7765,0,1771390490,13157.522646370002,34079.99380881,53286.76539408 2026-02-18,04:54:52.000,49,11149067,7805,0,1771390491,13157.549591609997,28543.656450719995,53286.807316800005 2026-02-18,04:54:53.000,49,11148973,7805,0,1771390492,13157.529382679997,25314.16803252,53286.76539408 2026-02-18,04:54:54.000,49,11149048,7285,0,1771390493,13157.522646370002,25314.16803252,53286.80032968001 2026-02-18,04:54:55.000,49,11148992,7245,0,1771390494,13157.502437440002,32234.630262630002,53286.7374456 2026-02-18,04:54:56.000,49,11149055,8085,0,1771390495,13157.509173749997,30850.540636260004,53286.82129104001 2026-02-18,04:54:57.000,49,11149032,8285,0,1771390496,13157.488964819997,27621.066316319993,53286.81430392 2026-02-18,04:54:58.000,49,11149040,8285,0,1771390497,13157.475492199992,35002.830662759996,53286.87020088001 2026-02-18,04:55:00.000,49,11149039,8405,0,1771390499,13157.509173749997,30389.27376558,53286.877188000006 2026-02-18,04:55:01.000,49,11149005,8765,0,1771390500,13157.495701129992,28543.839728100007,53286.926097840005 2026-02-18,04:55:02.000,49,11148988,8445,0,1771390501,13157.475492199992,28543.832678970008,53286.95404632 2026-02-18,04:55:03.000,49,11149030,7484,0,1771390502,13157.455283269992,29005.141844430007,53286.9121236 2026-02-18,04:55:04.000,49,11149015,8925,0,1771390503,13157.462019580002,34080.1559388,53286.94705920001 2026-02-18,04:55:05.000,49,11149040,8205,0,1771390504,13157.468755889997,29927.82361752,53286.9819948 2026-02-18,04:55:06.000,49,11149014,8325,0,1771390505,13157.428338029997,27159.721905209997,53286.94007208 2026-02-18,04:55:07.000,49,11148977,8605,0,1771390506,13157.475492199992,34541.46510426,53286.93308496 2026-02-18,04:55:08.000,49,11148946,7445,0,1771390507,13157.462019580002,32695.95352635,53286.88417512 2026-02-18,04:55:09.000,49,11148955,8005,0,1771390508,13157.448546959997,29466.52150119,53286.96103344 2026-02-18,04:55:11.000,49,11148975,7565,0,1771390510,13157.448546959997,32695.911231570004,53287.023917520004 2026-02-18,04:55:12.000,49,11148999,8725,0,1771390511,13157.462019580002,27159.566824349997,53286.99596904001 2026-02-18,04:55:13.000,49,11148951,7765,0,1771390512,13157.462019580002,28543.726942020003,53287.01693040001 2026-02-18,04:55:14.000,49,11149014,8245,0,1771390513,13157.462019580002,27620.98172676,53286.98898192001 2026-02-18,04:55:15.000,49,11149059,8005,0,1771390514,13157.475492199992,29466.387567719998,53286.98898192001 2026-02-18,04:55:16.000,49,11149018,7405,0,1771390515,13157.495701129992,27620.97467763,53287.023917520004 2026-02-18,04:55:17.000,49,11149023,7765,0,1771390516,13157.455283269992,30389.13983211,53287.023917520004 2026-02-18,04:55:18.000,49,11149026,8085,0,1771390517,13157.414865409992,30850.456046699997,53286.99596904001 2026-02-18,04:55:19.000,49,11148990,8245,0,1771390518,13157.408129099997,30389.153930369997,53287.07981448 2026-02-18,04:55:20.000,49,11149023,8725,0,1771390519,13157.401392790001,27620.939431980005,53287.044878880006 2026-02-18,04:55:22.000,49,11149008,7845,0,1771390521,13157.367711239996,26698.264708019997,53287.03789176001 2026-02-18,04:55:23.000,49,11149040,8285,0,1771390522,13157.360974930001,34541.30297427,53287.142698560005 2026-02-18,04:55:24.000,49,11148978,7365,0,1771390523,13157.347502309996,34541.35231818,53287.1217372 2026-02-18,04:55:25.000,49,11148956,7365,0,1771390524,13157.313820759991,30389.13278298,53287.13571144001 2026-02-18,04:55:26.000,49,11148966,8325,0,1771390525,13157.307084449996,30389.041144290008,53287.142698560005 2026-02-18,04:55:27.000,49,11148953,8645,0,1771390526,13157.327293379996,28543.58595942,53287.10077584 2026-02-18,04:55:28.000,49,11149058,8285,0,1771390527,13157.23972135,29004.951517919995,53287.10776296 2026-02-18,04:55:29.000,49,11149028,7965,0,1771390528,13157.273402899991,32695.875985920007,53287.051866 2026-02-18,04:55:30.000,49,11149006,7245,0,1771390529,13157.286875519996,30389.034095159994,53287.07981448 2026-02-18,04:55:31.000,49,11149086,8405,0,1771390530,13157.253193969991,29466.324125550003,53287.08680160001 2026-02-18,04:55:33.000,49,11149086,7165,0,1771390532,13157.286875519996,35464.06228779,53287.044878880006 2026-02-18,04:55:34.000,49,11149035,8685,0,1771390533,13157.23972135,29004.958567049995,53287.044878880006 2026-02-18,04:55:35.000,49,11149095,8645,0,1771390534,13157.226248729996,27159.566824349997,53287.03789176001 2026-02-18,04:55:36.000,49,11149013,8525,0,1771390535,13157.253193969991,26236.849805610007,53287.023917520004 2026-02-18,04:55:37.000,49,11148951,7845,0,1771390536,13157.226248729996,26698.187167590004,53287.06584024001 2026-02-18,04:55:38.000,49,11149038,7765,0,1771390537,13157.21951242,27621.00287415,53287.00994328 2026-02-18,04:55:39.000,49,11149042,8405,0,1771390538,13157.21951242,29004.965616179994,53287.06584024001 2026-02-18,04:55:40.000,49,11149006,7325,0,1771390539,13157.232985039991,30850.378506270004,53287.044878880006 2026-02-18,04:55:41.000,49,11149041,8845,0,1771390540,13157.226248729996,28082.213351790007,53287.051866 2026-02-18,04:55:42.000,49,11149079,7885,0,1771390541,13157.253193969991,31311.772261289996,53287.08680160001 2026-02-18,04:55:44.000,49,11149069,7405,0,1771390543,13157.23972135,30389.005898639996,53287.12872432 2026-02-18,04:55:45.000,49,11149035,8565,0,1771390544,13157.232985039991,29927.6544384,53287.093788720005 2026-02-18,04:55:46.000,49,11149073,8565,0,1771390545,13157.280139210001,28543.508418989994,53287.12872432 2026-02-18,04:55:47.000,49,11149074,8085,0,1771390546,13157.25993028,32234.397641339994,53287.11475008001 2026-02-18,04:55:48.000,49,11148989,8565,0,1771390547,13157.25993028,29004.90217401,53287.12872432 2026-02-18,04:55:49.000,49,11149060,7405,0,1771390548,13157.25993028,25775.378510159993,53287.18462128001 2026-02-18,04:55:50.000,49,11149043,8565,0,1771390549,13157.307084449996,28543.494320729995,53287.10776296 2026-02-18,04:55:51.000,49,11148990,7805,0,1771390550,13157.280139210001,30388.96360386,53287.1217372 2026-02-18,04:55:52.000,49,11149020,7085,0,1771390551,13157.273402899991,31311.610131299996,53287.13571144001 2026-02-18,04:55:53.000,49,11149013,9245,0,1771390552,13157.293611829991,28543.529566380006,53287.17064704 2026-02-18,04:55:55.000,49,11148966,8365,0,1771390554,13157.293611829991,27620.763203730006,53287.07282736 2026-02-18,04:55:56.000,49,11148966,8445,0,1771390555,13157.340766000001,34541.14789341,53287.023917520004 2026-02-18,04:55:57.000,49,11149030,8085,0,1771390556,13157.320557070001,29466.20429034,53287.16365992001 2026-02-18,04:55:58.000,49,11148993,8685,0,1771390557,13157.408129099997,35002.45000974,53287.16365992001 2026-02-18,04:55:59.000,49,11149030,7965,0,1771390558,13157.441810650002,28543.360387260007,53287.13571144001 2026-02-18,04:56:00.000,49,11149014,8285,0,1771390559,13157.394656479992,29927.442964500005,53287.10077584 2026-02-18,04:56:01.000,49,11148981,8845,0,1771390560,13157.448546959997,29466.077405999997,53287.07981448 2026-02-18,04:56:02.000,49,11149059,8405,0,1771390561,13157.462019580002,28082.001877889998,53287.14968568 2026-02-18,04:56:03.000,49,11149018,8165,0,1771390562,13157.475492199992,29004.669552720006,53287.05885312 2026-02-18,04:56:04.000,49,11149054,8085,0,1771390563,13157.502437440002,30388.752129960005,53287.16365992001 2026-02-18,04:56:06.000,49,11148985,8725,0,1771390565,13157.549591609997,32695.565824200006,53287.12872432 2026-02-18,04:56:07.000,49,11149043,8485,0,1771390566,13157.569800539997,30388.723933440007,53287.15667280001 2026-02-18,04:56:08.000,49,11149040,7885,0,1771390567,13157.569800539997,29004.655454460008,53287.1217372 2026-02-18,04:56:09.000,49,11149019,9005,0,1771390568,13157.616954709993,29927.316080160002,53287.191608400004 2026-02-18,04:56:10.000,49,11149044,8285,0,1771390569,13157.616954709993,30388.63934388,53287.142698560005 2026-02-18,04:56:11.000,49,11148993,8485,0,1771390570,13157.643899950002,26236.412759550003,53287.21955688 2026-02-18,04:56:12.000,49,11149023,8485,0,1771390571,13157.637163639993,27159.073385249998,53287.24051824 2026-02-18,04:56:13.000,49,11149033,8685,0,1771390572,13157.664108880002,29927.273785380006,53287.212569760006 2026-02-18,04:56:14.000,49,11149036,8005,0,1771390573,13157.711263049998,33156.818596619996,53287.20558264001 2026-02-18,04:56:15.000,49,11149020,8325,0,1771390574,13157.704526740003,28543.247601180003,53287.28942808 2026-02-18,04:56:17.000,49,11149058,7885,0,1771390576,13157.724735669988,30388.604098230004,53287.212569760006 2026-02-18,04:56:18.000,49,11148963,8845,0,1771390577,13157.711263049998,27159.115680029994,53287.20558264001 2026-02-18,04:56:19.000,49,11149092,8245,0,1771390578,13157.677581499993,27620.453042010005,53287.24051824 2026-02-18,04:56:20.000,49,11149051,7765,0,1771390579,13157.717999359993,31772.587987649997,53287.226544 2026-02-18,04:56:21.000,49,11149070,7165,0,1771390580,13157.717999359993,32234.052233969996,53287.23353112001 2026-02-18,04:56:22.000,49,11149085,8445,0,1771390581,13157.744944599988,27620.445992880006,53287.25449248001 2026-02-18,04:56:23.000,49,11148997,8325,0,1771390582,13157.765153529988,35463.47016087,53287.24051824 2026-02-18,04:56:24.000,49,11149036,8005,0,1771390583,13157.798835079993,30388.561803450008,53287.25449248001 2026-02-18,04:56:25.000,49,11149030,8245,0,1771390584,13157.758417219993,34079.36643624,53287.226544 2026-02-18,04:56:26.000,49,11149030,7925,0,1771390585,13157.751680909998,30388.449017370003,53287.26846672 2026-02-18,04:56:28.000,49,11148998,7245,0,1771390587,13157.771889839998,28081.719912689994,53287.27545384 2026-02-18,04:56:29.000,49,11149090,8245,0,1771390588,13157.771889839998,35924.72293329,53287.28942808 2026-02-18,04:56:30.000,49,11149058,8165,0,1771390589,13157.758417219993,33617.90923905,53287.261479600005 2026-02-18,04:56:31.000,49,11149056,8405,0,1771390590,13157.751680909998,32233.86190746,53287.212569760006 2026-02-18,04:56:32.000,49,11149033,8885,0,1771390591,13157.792098769998,29465.71790037,53287.27545384 2026-02-18,04:56:33.000,49,11148990,8125,0,1771390592,13157.785362459988,31311.137839589996,53287.21955688 2026-02-18,04:56:34.000,49,11149048,7365,0,1771390593,13157.792098769998,29927.076409739995,53287.19859552 2026-02-18,04:56:35.000,49,11148986,8485,0,1771390594,13157.785362459988,24852.125757539994,53287.26846672 2026-02-18,04:56:36.000,49,11149003,8005,0,1771390595,13157.744944599988,26236.201285650008,53287.23353112001 2026-02-18,04:56:37.000,49,11149024,8205,0,1771390596,13157.785362459988,29465.591016029997,53287.27545384 2026-02-18,04:56:39.000,49,11148910,8045,0,1771390598,13157.785362459988,28542.909242940004,53287.26846672 2026-02-18,04:56:40.000,49,11149001,7885,0,1771390599,13157.798835079993,27158.812567440007,53287.26846672 2026-02-18,04:56:41.000,49,11149030,8045,0,1771390600,13157.758417219993,25774.737039329993,53287.310389440005 2026-02-18,04:56:42.000,49,11149115,8685,0,1771390601,13157.771889839998,32695.065335969994,53287.261479600005 2026-02-18,04:56:43.000,49,11149026,8085,0,1771390602,13157.798835079993,30388.364427809996,53287.212569760006 2026-02-18,04:56:44.000,49,11149056,8365,0,1771390603,13157.798835079993,29004.154966229995,53287.24051824 2026-02-18,04:56:45.000,49,11149061,8605,0,1771390604,13157.758417219993,36847.298969430005,53287.27545384 2026-02-18,04:56:46.000,49,11149081,8565,0,1771390605,13157.798835079993,37308.57288924001,53287.359299280004 2026-02-18,04:56:47.000,49,11149055,8685,0,1771390606,13157.778626149993,29926.86493584,53287.2964152 2026-02-18,04:56:48.000,49,11149054,8205,0,1771390607,13157.792098769998,31772.320120710006,53287.2964152 2026-02-18,04:56:50.000,49,11149033,8485,0,1771390609,13157.792098769998,26697.298977209997,53287.35231216001 2026-02-18,04:56:51.000,49,11149040,8045,0,1771390610,13157.792098769998,31772.313071580007,53287.261479600005 2026-02-18,04:56:52.000,49,11149058,8045,0,1771390611,13157.771889839998,31311.003906119993,53287.2964152 2026-02-18,04:56:53.000,49,11149090,8325,0,1771390612,13157.785362459988,28081.4872914,53287.23353112001 2026-02-18,04:56:54.000,49,11149042,8285,0,1771390613,13157.798835079993,35001.80853891,53287.28942808 2026-02-18,04:56:55.000,49,11149023,8765,0,1771390614,13157.812307699998,30849.596052840003,53287.28244096001 2026-02-18,04:56:56.000,49,11149059,8285,0,1771390615,13157.825780319989,32695.0018938,53287.24750536 2026-02-18,04:56:57.000,49,11149024,8005,0,1771390616,13157.852725559998,29004.176113620008,53287.23353112001 2026-02-18,04:56:58.000,49,11149035,8845,0,1771390617,13157.805571389988,26697.461107199997,53287.25449248001 2026-02-18,04:56:59.000,49,11149045,8445,0,1771390618,13157.805571389988,29004.176113620008,53287.23353112001 2026-02-18,04:57:01.000,49,11148967,8365,0,1771390620,13157.899879729994,31310.94046395,53287.2964152 2026-02-18,04:57:02.000,49,11149022,8325,0,1771390621,13157.879670799994,30849.518512409995,53287.28942808 2026-02-18,04:57:03.000,49,11149045,8925,0,1771390622,13157.926824969989,32695.023041189997,53287.24750536 2026-02-18,04:57:04.000,49,11149036,8245,0,1771390623,13157.926824969989,24390.61216731,53287.30340232001 2026-02-18,04:57:05.000,49,11149010,8405,0,1771390624,13157.947033899989,30849.603101970002,53287.26846672 2026-02-18,04:57:06.000,49,11149049,7805,0,1771390625,13157.98745175999,31772.306022449993,53287.33833792 2026-02-18,04:57:07.000,49,11149065,7765,0,1771390626,13158.000924379994,26697.41176329,53287.28942808 2026-02-18,04:57:08.000,49,11149022,8085,0,1771390627,13157.98745175999,29465.534622990002,53287.380260640006 2026-02-18,04:57:09.000,49,11149068,8205,0,1771390628,13158.02786961999,33156.416796210004,53287.38724776 2026-02-18,04:57:10.000,49,11149065,8845,0,1771390629,13158.061551169994,30849.673593269996,53287.42218336001 2026-02-18,04:57:12.000,49,11149040,8045,0,1771390631,13158.09523272,29465.619212549995,53287.429170480005 2026-02-18,04:57:13.000,49,11149035,8605,0,1771390632,13158.122177959995,30849.673593269996,53287.32436368001 2026-02-18,04:57:14.000,49,11149061,8125,0,1771390633,13158.142386889995,31311.08144655,53287.37327352001 2026-02-18,04:57:15.000,49,11149067,8645,0,1771390634,13158.17606844,29004.26775231,53287.42218336001 2026-02-18,04:57:16.000,49,11149026,8085,0,1771390635,13158.182804749995,30388.357378679997,53287.49205456001 2026-02-18,04:57:17.000,49,11149057,8925,0,1771390636,13158.17606844,29926.984771050003,53287.39423488 2026-02-18,04:57:18.000,49,11149052,8285,0,1771390637,13158.19627737,32695.079434230007,53287.40820912 2026-02-18,04:57:19.000,49,11149016,8125,0,1771390638,13158.17606844,30849.680642399995,53287.48506744 2026-02-18,04:57:20.000,49,11149048,8165,0,1771390639,13158.20974998999,29004.24660492,53287.52000304001 2026-02-18,04:57:21.000,49,11149037,8765,0,1771390640,13158.223222609995,27158.819616570006,53287.49205456001 2026-02-18,04:57:23.000,49,11149060,6965,0,1771390642,13158.263640469995,29004.26775231,53287.52000304001 2026-02-18,04:57:24.000,49,11149044,7205,0,1771390643,13158.304058329995,27620.17812594,53287.46410608 2026-02-18,04:57:25.000,49,11149039,8485,0,1771390644,13158.29058570999,31772.37651375,53287.49904168001 2026-02-18,04:57:26.000,49,11149045,8525,0,1771390645,13158.304058329995,29004.23955579,53287.49205456001 2026-02-18,04:57:27.000,49,11149044,8005,0,1771390646,13158.384894049996,28542.881046420007,53287.526990160004 2026-02-18,04:57:28.000,49,11148962,7405,0,1771390647,13158.4185756,33156.42384534,53287.56192576 2026-02-18,04:57:29.000,49,11149044,7285,0,1771390648,13158.37815774,31772.327169840006,53287.6108356 2026-02-18,04:57:30.000,49,11149064,8005,0,1771390649,13158.43878453,30849.596052840003,53287.49904168001 2026-02-18,04:57:31.000,49,11149021,8805,0,1771390650,13158.432048219991,29465.534622990002,53287.63878408001 2026-02-18,04:57:32.000,49,11149004,7005,0,1771390651,13158.472466079991,34079.119716689995,53287.60384848 2026-02-18,04:57:34.000,49,11148950,8165,0,1771390653,13158.512883939991,31310.961611339997,53287.66673256001 2026-02-18,04:57:35.000,49,11149032,7405,0,1771390654,13158.492675009991,29004.126769709997,53287.65974544001 2026-02-18,04:57:36.000,49,11148981,8725,0,1771390655,13158.566774419996,28542.7823586,53287.70865528001 2026-02-18,04:57:37.000,49,11149013,8645,0,1771390656,13158.573510729992,30388.216396079995,53287.65974544001 2026-02-18,04:57:38.000,49,11149058,8485,0,1771390657,13158.613928589992,28081.402701839994,53287.61782272001 2026-02-18,04:57:39.000,49,11149014,8165,0,1771390658,13158.627401209997,29465.471180819994,53287.694681040004 2026-02-18,04:57:40.000,49,11149068,8165,0,1771390659,13158.688027999997,30388.1741013,53287.70166816 2026-02-18,04:57:41.000,49,11149042,7484,0,1771390660,13158.701500620002,34078.97168495999,53287.715642400006 2026-02-18,04:57:42.000,49,11148992,8165,0,1771390661,13158.775600029992,30388.16705217,53287.72961664 2026-02-18,04:57:43.000,49,11149044,8445,0,1771390662,13158.768863719997,26235.94751697,53287.715642400006 2026-02-18,04:57:45.000,49,11149030,8325,0,1771390664,13158.842963130002,30849.518512409995,53287.74359088 2026-02-18,04:57:46.000,49,11149006,8325,0,1771390665,13158.896853609993,28081.35335793,53287.84141056 2026-02-18,04:57:47.000,49,11149019,8725,0,1771390666,13158.917062539993,28081.367456189997,53287.77852648 2026-02-18,04:57:48.000,49,11149029,8445,0,1771390667,13158.970953019998,35463.011967419996,53287.715642400006 2026-02-18,04:57:49.000,49,11149017,8565,0,1771390668,13159.011370879998,32233.481254440005,53287.82743632001 2026-02-18,04:57:50.000,49,11149066,7245,0,1771390669,13159.065261359989,27619.973701170005,53287.74359088 2026-02-18,04:57:51.000,49,11149034,7325,0,1771390670,13159.085470289989,31310.799481349997,53287.79948784 2026-02-18,04:57:52.000,49,11149048,8325,0,1771390671,13159.112415529999,32694.85386207,53287.80647496001 2026-02-18,04:57:53.000,49,11149055,7765,0,1771390672,13159.173042319999,29003.971688849997,53287.85538480001 2026-02-18,04:57:54.000,49,11149023,8485,0,1771390673,13159.199987559994,31772.186187240004,53287.86935904 2026-02-18,04:57:56.000,49,11149046,7805,0,1771390675,13159.2942959,27619.945504649993,53287.93923024 2026-02-18,04:57:57.000,49,11149031,8605,0,1771390676,13159.30776851999,28542.599081220003,53287.98814008 2026-02-18,04:57:58.000,49,11149078,8165,0,1771390677,13159.36839530999,37308.227481869995,53287.96717872 2026-02-18,04:57:59.000,49,11149026,8285,0,1771390678,13159.41554948,28542.584982960005,53287.99512720001 2026-02-18,04:58:00.000,49,11148987,8685,0,1771390679,13159.47617627,32694.621240780005,53287.98814008 2026-02-18,04:58:01.000,49,11149050,8285,0,1771390680,13159.47617627,30849.250645470005,53288.00910144 2026-02-18,04:58:02.000,49,11148993,8845,0,1771390681,13159.543539369995,29465.146920839994,53288.04403704001 2026-02-18,04:58:03.000,49,11148992,8565,0,1771390682,13159.57048460999,30849.194252429996,53288.03704992 2026-02-18,04:58:04.000,49,11149037,8965,0,1771390683,13159.57722092,27158.326177470008,53288.09294688001 2026-02-18,04:58:05.000,49,11149029,8005,0,1771390684,13159.604166159996,29003.682674519994,53288.14185672001 2026-02-18,04:58:07.000,49,11149021,7565,0,1771390686,13159.664792949996,25774.208354579998,53288.2047408 2026-02-18,04:58:08.000,49,11149050,8085,0,1771390687,13159.67826557,31771.74209205,53288.15583096 2026-02-18,04:58:09.000,49,11148985,8805,0,1771390688,13159.705210809996,33617.049245190006,53288.15583096 2026-02-18,04:58:10.000,49,11149068,8045,0,1771390689,13159.718683430001,34539.815607840006,53288.22570216 2026-02-18,04:58:11.000,49,11149016,7445,0,1771390690,13159.765837599996,29003.60513409,53288.26063776001 2026-02-18,04:58:12.000,49,11149046,7445,0,1771390691,13159.765837599996,30849.00392592,53288.25365064 2026-02-18,04:58:13.000,49,11149071,8645,0,1771390692,13159.786046529996,29003.61923235,53288.28159912 2026-02-18,04:58:14.000,49,11148880,8485,0,1771390693,13159.812991769992,29464.893152160003,53288.25365064 2026-02-18,04:58:15.000,49,11148877,8765,0,1771390694,13159.846673319997,28080.810574920004,53288.29557336 2026-02-18,04:58:16.000,49,11148841,8365,0,1771390695,13159.873618559992,29926.23756327,53288.28858624001 2026-02-18,04:58:18.000,49,11149079,8445,0,1771390697,13159.914036419992,32232.945520559995,53288.365444560004 2026-02-18,04:58:19.000,49,11149040,8325,0,1771390698,13159.954454279992,24851.286911069998,53288.435315760005 2026-02-18,04:58:20.000,49,11149084,8205,0,1771390699,13159.927509039997,29464.738071300002,53288.435315760005 2026-02-18,04:58:21.000,49,11149060,8325,0,1771390700,13159.974663209992,33155.563851479994,53288.44230288 2026-02-18,04:58:22.000,49,11148984,8285,0,1771390701,13159.967926899997,28542.035150819996,53288.47025136 2026-02-18,04:58:23.000,49,11149033,8685,0,1771390702,13159.967926899997,28080.648444930004,53288.50518696001 2026-02-18,04:58:24.000,49,11149072,8365,0,1771390703,13159.994872139992,29464.731022170003,53288.42832864001 2026-02-18,04:58:25.000,49,11148999,8605,0,1771390704,13159.988135829997,30387.448040910007,53288.50518696001 2026-02-18,04:58:26.000,49,11148979,8845,0,1771390705,13160.042026310002,29464.681678260007,53288.52614832001 2026-02-18,04:58:27.000,49,11149062,8325,0,1771390706,13160.015081069992,32232.860931000003,53288.52614832001 2026-02-18,04:58:29.000,49,11149093,8685,0,1771390708,13160.102653100002,28080.613199280007,53288.56807104 2026-02-18,04:58:30.000,49,11149067,7645,0,1771390709,13160.122862030003,31771.516519890007,53288.54710968001 2026-02-18,04:58:31.000,49,11149035,7484,0,1771390710,13160.149807269998,27157.910278800002,53288.5191612 2026-02-18,04:58:32.000,49,11149065,8685,0,1771390711,13160.183488819988,32232.769292309997,53288.64492936001 2026-02-18,04:58:33.000,49,11149081,7645,0,1771390712,13160.190225129998,35923.60212162,53288.67986496 2026-02-18,04:58:34.000,49,11148990,7965,0,1771390713,13160.196961439993,34078.196280660006,53288.64492936001 2026-02-18,04:58:35.000,49,11149054,7165,0,1771390714,13160.230642989998,29926.040187630002,53288.64492936001 2026-02-18,04:58:36.000,49,11149039,8805,0,1771390715,13160.230642989998,28080.641395800005,53288.69383920001 2026-02-18,04:58:37.000,49,11149004,8005,0,1771390716,13160.250851919998,33616.865967809994,53288.70781344 2026-02-18,04:58:38.000,49,11149017,8445,0,1771390717,13160.271060849998,30387.37754961,53288.71480056001 2026-02-18,04:58:40.000,49,11149025,8525,0,1771390719,13160.284533469989,28542.01400343,53288.75672328 2026-02-18,04:58:41.000,49,11149034,8285,0,1771390720,13160.304742399989,33155.45811453,53288.770697520005 2026-02-18,04:58:42.000,49,11149018,7405,0,1771390721,13160.284533469989,29926.033138500003,53288.79165888001 2026-02-18,04:58:43.000,49,11149035,8605,0,1771390722,13160.338423949994,31310.080470090004,53288.73576192 2026-02-18,04:58:44.000,49,11149097,8565,0,1771390723,13160.324951329989,29925.962647199995,53288.77768464 2026-02-18,04:58:45.000,49,11149050,7205,0,1771390724,13160.338423949994,27157.889131410004,53288.770697520005 2026-02-18,04:58:46.000,49,11149029,7845,0,1771390725,13160.365369189989,28541.971708650002,53288.84056872001 2026-02-18,04:58:47.000,49,11149041,7605,0,1771390726,13160.372105499999,29464.5970887,53288.87550432 2026-02-18,04:58:48.000,49,11149055,8805,0,1771390727,13160.412523359999,33155.36647584,53288.86153008001 2026-02-18,04:58:49.000,49,11149054,8165,0,1771390728,13160.378841809994,30387.264763529995,53288.889478560006 2026-02-18,04:58:51.000,49,11148975,8605,0,1771390730,13160.40578704999,31309.95358575,53288.94537552 2026-02-18,04:58:52.000,49,11149017,7765,0,1771390731,13160.412523359999,29925.92035242,53288.973324 2026-02-18,04:58:53.000,49,11149016,7125,0,1771390732,13160.42599597999,24389.681682149996,53288.95934976001 2026-02-18,04:58:54.000,49,11149037,8885,0,1771390733,13160.419259669994,29003.203333679994,53289.001272479996 2026-02-18,04:58:55.000,49,11149010,8285,0,1771390734,13160.42599597999,28541.83777518,53289.02922096001 2026-02-18,04:58:56.000,49,11149071,8645,0,1771390735,13160.47315015,30387.166075710003,53289.02922096001 2026-02-18,04:58:57.000,49,11148973,7685,0,1771390736,13160.47315015,30387.166075710003,53289.06415656 2026-02-18,04:58:58.000,49,11149048,7365,0,1771390737,13160.46641383999,27619.050265140002,53289.00825960001 2026-02-18,04:58:59.000,49,11149068,7325,0,1771390738,13160.500095389994,31309.770308370003,53289.1130664 2026-02-18,04:59:00.000,49,11148999,8765,0,1771390739,13160.500095389994,33155.18319846,53289.07813080001 2026-02-18,04:59:02.000,49,11149039,8405,0,1771390741,13160.520304319994,30848.454093780005,53289.13402776 2026-02-18,04:59:03.000,49,11149010,7325,0,1771390742,13160.51356801,31309.763259240004,53289.14800200001 2026-02-18,04:59:04.000,49,11149025,8605,0,1771390743,13160.520304319994,33155.19024759,53289.17595048001 2026-02-18,04:59:05.000,49,11149080,8085,0,1771390744,13160.50683169999,29464.998889110007,53289.19691184001 2026-02-18,04:59:06.000,49,11148998,8165,0,1771390745,13160.46641383999,34077.836775029995,53289.1829376 2026-02-18,04:59:07.000,49,11149050,8165,0,1771390746,13160.479886459994,30848.390651609996,53289.13402776 2026-02-18,04:59:08.000,49,11149076,8525,0,1771390747,13160.48662276999,31309.735062720007,53289.18992472 2026-02-18,04:59:09.000,49,11149051,7765,0,1771390748,13160.44620490999,31309.756210110005,53289.224860320006 2026-02-18,04:59:10.000,49,11149064,7484,0,1771390749,13160.459677529994,30387.018043980002,53289.25979592 2026-02-18,04:59:11.000,49,11149053,8925,0,1771390750,13160.48662276999,35000.476253340006,53289.224860320006 2026-02-18,04:59:13.000,49,11149001,7525,0,1771390752,13160.439468599994,23928.076453229995,53289.1829376 2026-02-18,04:59:14.000,49,11149034,8245,0,1771390753,13160.459677529994,30848.256718139994,53289.28075728 2026-02-18,04:59:15.000,49,11148994,7484,0,1771390754,13160.47315015,30848.284914660006,53289.30171864 2026-02-18,04:59:16.000,49,11149045,8045,0,1771390755,13160.479886459994,27618.859938630005,53289.25979592 2026-02-18,04:59:17.000,49,11149041,8845,0,1771390756,13160.439468599994,34077.674645039995,53289.24582168001 2026-02-18,04:59:18.000,49,11148986,7484,0,1771390757,13160.432732289999,30848.207374229998,53289.29473152001 2026-02-18,04:59:19.000,49,11149020,8365,0,1771390758,13160.44620490999,27618.810594719995,53289.21088608 2026-02-18,04:59:20.000,49,11148989,8725,0,1771390759,13160.459677529994,32232.304049729995,53289.3576156 2026-02-18,04:59:21.000,49,11149087,7725,0,1771390760,13160.439468599994,32693.57092041,53289.29473152001 2026-02-18,04:59:22.000,49,11149044,8125,0,1771390761,13160.40578704999,27157.402741440004,53289.273770160005 2026-02-18,04:59:24.000,49,11149043,8605,0,1771390763,13160.385578119989,27157.353397529994,53289.35062848 2026-02-18,04:59:25.000,49,11149077,8725,0,1771390764,13160.392314429999,24389.265783480005,53289.30870576 2026-02-18,04:59:26.000,49,11149032,8165,0,1771390765,13160.385578119989,30386.750177039998,53289.371589840004 2026-02-18,04:59:27.000,49,11149037,7845,0,1771390766,13160.358632879994,28079.999924970005,53289.28075728 2026-02-18,04:59:28.000,49,11149010,8245,0,1771390767,13160.324951329989,30848.073440759996,53289.35062848 2026-02-18,04:59:29.000,49,11149046,8285,0,1771390768,13160.271060849998,25773.101641169997,53289.32966712 2026-02-18,04:59:30.000,49,11148901,8005,0,1771390769,13160.264324539989,29925.356422020006,53289.41351256001 2026-02-18,04:59:31.000,49,11148881,7765,0,1771390770,13160.257588229993,25311.834770489993,53289.371589840004 2026-02-18,04:59:32.000,49,11148928,7205,0,1771390771,13160.217170369993,30386.665587480005,53289.336654239996 2026-02-18,04:59:33.000,49,11148863,8805,0,1771390772,13160.217170369993,31309.305065790002,53289.41351256001 2026-02-18,04:59:35.000,49,11148903,7525,0,1771390774,13160.116125719993,34077.3362868,53289.42049968 2026-02-18,04:59:36.000,49,11148858,8245,0,1771390775,13160.082444170002,31309.283918400004,53289.44844816 2026-02-18,04:59:37.000,49,11149041,7885,0,1771390776,13160.075707859993,26234.453101410007,53289.43447392001 2026-02-18,04:59:38.000,49,11149020,7484,0,1771390777,13160.048762619997,32231.972740619996,53289.490370880005 2026-02-18,04:59:39.000,49,11149053,7845,0,1771390778,13160.028553689997,27157.156021889998,53289.48338376001 2026-02-18,04:59:40.000,49,11149050,7525,0,1771390779,13159.994872139992,28541.224500869997,53289.392551200006 2026-02-18,04:59:41.000,49,11148975,7805,0,1771390780,13159.981399520002,32693.274856949996,53289.40652544 2026-02-18,04:59:42.000,49,11149077,7885,0,1771390781,13159.947717969997,26234.446052280007,53289.44844816 2026-02-18,04:59:43.000,49,11149035,8685,0,1771390782,13159.961190590002,30847.967703810005,53289.41351256001 2026-02-18,04:59:44.000,49,11149048,8125,0,1771390783,13159.940981660002,29463.927421350003,53289.41351256001 2026-02-18,04:59:46.000,49,11149027,8565,0,1771390785,13159.914036419992,32231.986838879995,53289.4274868 2026-02-18,04:59:47.000,49,11149020,8165,0,1771390786,13159.914036419992,31770.64242777,53289.47639664 2026-02-18,04:59:48.000,49,11149044,7405,0,1771390787,13159.893827489992,27157.184218409995,53289.41351256001 2026-02-18,04:59:49.000,49,11149038,8245,0,1771390788,13159.873618559992,31309.305065790002,53289.36460272001 2026-02-18,04:59:50.000,49,11149074,8445,0,1771390789,13159.880354870002,28541.252697389995,53289.37857696 2026-02-18,04:59:51.000,49,11149013,7845,0,1771390790,13159.853409629992,31309.31916405,53289.46940952 2026-02-18,04:59:52.000,49,11148994,8245,0,1771390791,13159.826464389997,31770.64242777,53289.46940952 2026-02-18,04:59:53.000,49,11149050,8445,0,1771390792,13159.866882249997,27618.59912082,53289.37857696 2026-02-18,04:59:54.000,49,11149020,7845,0,1771390793,13159.833200699992,30847.974752940005,53289.43447392001 2026-02-18,04:59:55.000,49,11148993,8965,0,1771390794,13159.833200699992,29463.94151961,53289.47639664 2026-02-18,04:59:57.000,49,11149014,8165,0,1771390796,13159.873618559992,28079.992875840006,53289.4274868 2026-02-18,04:59:58.000,49,11148848,8365,0,1771390797,13159.887091179997,29002.752189360006,53289.44844816 2026-02-18,04:59:59.000,49,11149059,7845,0,1771390798,13159.907300109997,29925.41281506,53289.44844816 2026-02-18,05:00:00.000,49,11149074,8125,0,1771390799,13159.934245349992,30848.165079450002,53289.392551200006 2026-02-18,05:00:01.000,49,11149105,7645,0,1771390800,13159.940981660002,26696.058330329994,53289.441461040005 2026-02-18,05:00:02.000,49,11149064,7365,0,1771390801,13159.994872139992,29925.511502880006,53289.40652544 2026-02-18,05:00:03.000,49,11149011,8925,0,1771390802,13159.967926899997,35000.292975959994,53289.42049968 2026-02-18,05:00:04.000,49,11148891,8765,0,1771390803,13160.008344759997,29464.181190029994,53289.48338376001 2026-02-18,05:00:05.000,49,11148890,7325,0,1771390804,13160.008344759997,33154.957626300005,53289.39953832 2026-02-18,05:00:06.000,49,11148923,7925,0,1771390805,13160.001608450002,29002.794484140002,53289.43447392001 2026-02-18,05:00:08.000,49,11149095,8565,0,1771390807,13160.048762619997,34077.688743299994,53289.441461040005 2026-02-18,05:00:09.000,49,11149035,7725,0,1771390808,13160.035289999993,33154.98582282,53289.45543528 2026-02-18,05:00:10.000,49,11149022,8125,0,1771390809,13160.035289999993,34539.07544919,53289.441461040005 2026-02-18,05:00:11.000,49,11149060,7285,0,1771390810,13160.048762619997,34077.65349765,53289.41351256001 2026-02-18,05:00:12.000,49,11149046,8205,0,1771390811,13160.021817380002,30848.277865530006,53289.45543528 2026-02-18,05:00:13.000,49,11149063,7725,0,1771390812,13160.008344759997,30848.32720944,53289.44844816 2026-02-18,05:00:14.000,49,11149063,8565,0,1771390813,13160.028553689997,28080.260742779996,53289.44844816 2026-02-18,05:00:15.000,49,11148987,8485,0,1771390814,13160.042026310002,31309.66457142,53289.45543528 2026-02-18,05:00:16.000,49,11149030,7165,0,1771390815,13160.035289999993,31771.023080789993,53289.44844816 2026-02-18,05:00:17.000,49,11148962,8365,0,1771390816,13160.075707859993,30848.249669009994,53289.48338376001 2026-02-18,05:00:19.000,49,11149021,7845,0,1771390818,13160.035289999993,30386.968700070007,53289.42049968 2026-02-18,05:00:20.000,49,11149033,8405,0,1771390819,13160.082444170002,25773.454097669994,53289.44844816 2026-02-18,05:00:21.000,49,11149050,8325,0,1771390820,13160.028553689997,27157.522576649993,53289.44844816 2026-02-18,05:00:22.000,49,11149008,8045,0,1771390821,13160.021817380002,31771.030129920007,53289.45543528 2026-02-18,05:00:23.000,49,11149040,8365,0,1771390822,13160.062235240002,33155.077461509994,53289.48338376001 2026-02-18,05:00:24.000,49,11149054,8285,0,1771390823,13160.062235240002,30386.954601809994,53289.44844816 2026-02-18,05:00:25.000,49,11149037,8445,0,1771390824,13160.055498929993,31770.987835139997,53289.42049968 2026-02-18,05:00:26.000,49,11149055,8485,0,1771390825,13160.055498929993,33154.957626300005,53289.45543528 2026-02-18,05:00:27.000,49,11149067,8565,0,1771390826,13160.042026310002,29925.58199418,53289.44844816 2026-02-18,05:00:28.000,49,11149067,8765,0,1771390827,13160.082444170002,28080.22549713,53289.40652544 2026-02-18,05:00:30.000,49,11149030,7925,0,1771390829,13160.055498929993,24850.666587629996,53289.42049968 2026-02-18,05:00:31.000,49,11149030,8045,0,1771390830,13160.042026310002,29925.532650270005,53289.39953832 2026-02-18,05:00:32.000,49,11149042,7925,0,1771390831,13160.015081069992,31309.572932730007,53289.41351256001 2026-02-18,05:00:33.000,49,11148990,8205,0,1771390832,13160.021817380002,32693.577969539998,53289.45543528 2026-02-18,05:00:34.000,49,11149035,7965,0,1771390833,13160.035289999993,28080.112711049995,53289.4274868 2026-02-18,05:00:35.000,49,11149015,8485,0,1771390834,13160.035289999993,29002.752189360006,53289.42049968 2026-02-18,05:00:36.000,49,11149067,8525,0,1771390835,13160.035289999993,35000.30707422001,53289.490370880005 2026-02-18,05:00:37.000,49,11149027,8645,0,1771390836,13160.042026310002,28080.084514529997,53289.29473152001 2026-02-18,05:00:38.000,49,11149043,9045,0,1771390837,13160.055498929993,30386.806570080007,53289.46242240001 2026-02-18,05:00:39.000,49,11149107,7965,0,1771390838,13160.068971549998,33154.87303674,53289.45543528 2026-02-18,05:00:41.000,49,11149005,8445,0,1771390840,13160.055498929993,29925.448060709998,53289.4274868 2026-02-18,05:00:42.000,49,11149087,7484,0,1771390841,13160.028553689997,30386.799520950008,53289.4274868 2026-02-18,05:00:43.000,49,11149055,7845,0,1771390842,13160.062235240002,29464.075453080004,53289.36460272001 2026-02-18,05:00:44.000,49,11149046,8165,0,1771390843,13160.048762619997,31309.50244143,53289.392551200006 2026-02-18,05:00:45.000,49,11149030,8205,0,1771390844,13160.055498929993,33154.795496310006,53289.40652544 2026-02-18,05:00:46.000,49,11148970,8165,0,1771390845,13160.048762619997,27157.325201009997,53289.42049968 2026-02-18,05:00:47.000,49,11149037,8525,0,1771390846,13160.021817380002,32232.120772349997,53289.30171864 2026-02-18,05:00:48.000,49,11149063,8605,0,1771390847,13160.062235240002,25773.21442725,53289.39953832 2026-02-18,05:00:49.000,49,11149069,8525,0,1771390848,13160.095916789993,29925.342323760007,53289.32966712 2026-02-18,05:00:50.000,49,11149066,8205,0,1771390849,13160.055498929993,28079.957630189994,53289.336654239996 2026-02-18,05:00:52.000,49,11149025,8645,0,1771390851,13160.089180479998,23927.752193249995,53289.32966712 2026-02-18,05:00:53.000,49,11149081,8685,0,1771390852,13160.068971549998,26234.495396190003,53289.322680000005 2026-02-18,05:00:54.000,49,11149022,8005,0,1771390853,13160.048762619997,30848.00999859,53289.322680000005 2026-02-18,05:00:55.000,49,11149042,8285,0,1771390854,13160.082444170002,34077.512515049995,53289.23883456 2026-02-18,05:00:56.000,49,11149028,7285,0,1771390855,13160.082444170002,28541.273844780007,53289.25979592 2026-02-18,05:00:57.000,49,11149068,8285,0,1771390856,13160.089180479998,33616.097612640006,53289.31569288001 2026-02-18,05:00:58.000,49,11149043,8685,0,1771390857,13160.102653100002,28541.302041300005,53289.29473152001 2026-02-18,05:00:59.000,49,11149060,7205,0,1771390858,13160.089180479998,29002.64645241,53289.2877444 2026-02-18,05:01:00.000,49,11149057,8005,0,1771390859,13160.136334649993,33616.16810394,53289.30171864 2026-02-18,05:01:01.000,49,11149085,7685,0,1771390860,13160.129598339998,30848.03819511,53289.371589840004 2026-02-18,05:01:03.000,49,11149008,7845,0,1771390862,13160.149807269998,31770.705869939993,53289.21088608 2026-02-18,05:01:04.000,49,11149097,7925,0,1771390863,13160.183488819988,33154.78139805001,53289.2528088 2026-02-18,05:01:05.000,49,11149029,8405,0,1771390864,13160.183488819988,30848.066391629996,53289.336654239996 2026-02-18,05:01:06.000,49,11149043,8485,0,1771390865,13160.176752509993,34538.80053312,53289.28075728 2026-02-18,05:01:07.000,49,11149104,7045,0,1771390866,13160.190225129998,30386.679685740004,53289.34364136001 2026-02-18,05:01:08.000,49,11149005,8685,0,1771390867,13160.250851919998,27157.261758840003,53289.273770160005 2026-02-18,05:01:09.000,49,11149042,8245,0,1771390868,13160.230642989998,28079.950581059995,53289.2528088 2026-02-18,05:01:10.000,49,11149083,8725,0,1771390869,13160.230642989998,30386.700833130002,53289.24582168001 2026-02-18,05:01:11.000,49,11149071,8645,0,1771390870,13160.210434059998,32232.050281050004,53289.26678304001 2026-02-18,05:01:12.000,49,11149032,7965,0,1771390871,13160.250851919998,24850.504457639996,53289.26678304001 2026-02-18,05:01:14.000,49,11149071,8565,0,1771390873,13160.230642989998,28079.936482799996,53289.28075728 2026-02-18,05:01:15.000,49,11149029,8485,0,1771390874,13160.271060849998,29463.990863519997,53289.273770160005 2026-02-18,05:01:16.000,49,11149057,7605,0,1771390875,13160.244115609989,29925.335274629993,53289.23184744 2026-02-18,05:01:17.000,49,11149008,8165,0,1771390876,13160.291269779998,29925.349372890007,53289.30870576 2026-02-18,05:01:18.000,49,11149101,7845,0,1771390877,13160.257588229993,30848.101637279993,53289.21787320001 2026-02-18,05:01:19.000,49,11149017,8445,0,1771390878,13160.223906679988,33616.111710900004,53289.23184744 2026-02-18,05:01:20.000,49,11149024,8165,0,1771390879,13160.203697749988,25773.20737812,53289.2877444 2026-02-18,05:01:21.000,49,11149040,8285,0,1771390880,13160.223906679988,26695.903249470008,53289.23184744 2026-02-18,05:01:22.000,49,11149085,7805,0,1771390881,13160.264324539989,29925.377569410004,53289.23883456 2026-02-18,05:01:23.000,49,11148963,7885,0,1771390882,13160.244115609989,30386.672636610005,53289.28075728 2026-02-18,05:01:25.000,49,11149007,7484,0,1771390884,13160.237379299993,35922.84786471,53289.28075728 2026-02-18,05:01:26.000,49,11148950,8045,0,1771390885,13160.210434059998,29002.63940328,53289.26678304001 2026-02-18,05:01:27.000,49,11148932,8245,0,1771390886,13160.223906679988,30386.658538350006,53289.26678304001 2026-02-18,05:01:28.000,49,11149015,8805,0,1771390887,13160.217170369993,33154.739103269996,53289.18992472 2026-02-18,05:01:29.000,49,11148958,7365,0,1771390888,13160.217170369993,30847.967703810005,53289.21088608 2026-02-18,05:01:30.000,49,11148979,8685,0,1771390889,13160.237379299993,29463.927421350003,53289.14101488 2026-02-18,05:01:31.000,49,11148942,8125,0,1771390890,13160.230642989998,29463.892175700006,53289.23184744 2026-02-18,05:01:32.000,49,11148989,8605,0,1771390891,13160.203697749988,25773.193279860003,53289.1829376 2026-02-18,05:01:33.000,49,11149025,8085,0,1771390892,13160.203697749988,30848.03819511,53289.154989120005 2026-02-18,05:01:34.000,49,11148960,8165,0,1771390893,13160.230642989998,29925.40576593,53289.23184744 2026-02-18,05:01:36.000,49,11149010,7165,0,1771390895,13160.203697749988,29464.033158299993,53289.203898960004 2026-02-18,05:01:37.000,49,11148983,8085,0,1771390896,13160.203697749988,34538.878073550004,53289.203898960004 2026-02-18,05:01:38.000,49,11148988,7525,0,1771390897,13160.196961439993,29464.054305690006,53289.19691184001 2026-02-18,05:01:39.000,49,11148998,8645,0,1771390898,13160.210434059998,35461.588043159994,53289.23883456 2026-02-18,05:01:40.000,49,11148990,7325,0,1771390899,13160.230642989998,32232.127821479997,53289.1829376 2026-02-18,05:01:41.000,49,11149011,7405,0,1771390900,13160.190225129998,28080.07041627,53289.17595048001 2026-02-18,05:01:42.000,49,11148945,7845,0,1771390901,13160.196961439993,28079.999924970005,53289.18992472 2026-02-18,05:01:43.000,49,11149021,7845,0,1771390902,13160.196961439993,28541.35138521,53289.18992472 2026-02-18,05:01:44.000,49,11148977,8925,0,1771390903,13160.230642989998,30848.080489889995,53289.224860320006 2026-02-18,05:01:45.000,49,11149014,8045,0,1771390904,13160.217170369993,27618.634366469996,53289.23883456 2026-02-18,05:01:47.000,49,11149000,7965,0,1771390906,13160.203697749988,33154.85893848,53289.2528088 2026-02-18,05:01:48.000,49,11148965,7885,0,1771390907,13160.196961439993,28080.04926888,53289.19691184001 2026-02-18,05:01:49.000,49,11148996,7365,0,1771390908,13160.163279889988,29002.752189360006,53289.18992472 2026-02-18,05:01:50.000,49,11148992,8285,0,1771390909,13160.163279889988,26234.6857227,53289.23184744 2026-02-18,05:01:51.000,49,11149008,7484,0,1771390910,13160.176752509993,29002.752189360006,53289.203898960004 2026-02-18,05:01:52.000,49,11149026,7365,0,1771390911,13160.183488819988,30386.820668340006,53289.18992472 2026-02-18,05:01:53.000,49,11148970,7645,0,1771390912,13160.196961439993,28080.091563659997,53289.21088608 2026-02-18,05:01:54.000,49,11148985,7965,0,1771390913,13160.176752509993,32232.226509300002,53289.168963359996 2026-02-18,05:01:55.000,49,11148964,7365,0,1771390914,13160.163279889988,27618.75420168,53289.18992472 2026-02-18,05:01:56.000,49,11148990,8085,0,1771390915,13160.183488819988,30848.235570749996,53289.09909216001 2026-02-18,05:01:58.000,49,11149041,7805,0,1771390917,13160.176752509993,27618.704857770004,53289.13402776 2026-02-18,05:01:59.000,49,11149012,8205,0,1771390918,13160.170016199998,32693.57092041,53289.16197624 2026-02-18,05:02:00.000,49,11149023,8925,0,1771390919,13160.203697749988,31770.910294710004,53289.09909216001 2026-02-18,05:02:01.000,49,11148984,6845,0,1771390920,13160.183488819988,30848.17212858,53289.09909216001 2026-02-18,05:02:02.000,49,11149035,8085,0,1771390921,13160.196961439993,37307.106670199995,53289.14800200001 2026-02-18,05:02:03.000,49,11149003,8645,0,1771390922,13160.190225129998,33154.908282389995,53289.106079280005 2026-02-18,05:02:04.000,49,11149022,7285,0,1771390923,13160.196961439993,29464.195288290008,53289.13402776 2026-02-18,05:02:05.000,49,11148978,7685,0,1771390924,13160.196961439993,33154.964675430005,53289.1130664 2026-02-18,05:02:06.000,49,11148929,7885,0,1771390925,13160.176752509993,29002.80153327,53289.14800200001 2026-02-18,05:02:07.000,49,11148995,7484,0,1771390926,13160.210434059998,29925.41986419,53289.16197624 2026-02-18,05:02:09.000,49,11148955,8525,0,1771390928,13160.223906679988,26234.728017479996,53289.14800200001 2026-02-18,05:02:10.000,49,11149023,7965,0,1771390929,13160.190225129998,27157.395692310005,53289.14101488 2026-02-18,05:02:11.000,49,11148983,8525,0,1771390930,13160.210434059998,29464.160042639996,53289.09909216001 2026-02-18,05:02:12.000,49,11149015,8805,0,1771390931,13160.203697749988,28541.471220420004,53289.1130664 2026-02-18,05:02:13.000,49,11149016,7165,0,1771390932,13160.176752509993,29002.80153327,53289.106079280005 2026-02-18,05:02:14.000,49,11148963,7685,0,1771390933,13160.217170369993,35000.30002508999,53289.14800200001 2026-02-18,05:02:15.000,49,11149044,8285,0,1771390934,13160.210434059998,31770.882098190006,53289.14800200001 2026-02-18,05:02:16.000,49,11149022,8285,0,1771390935,13160.210434059998,31770.917343840003,53289.09909216001 2026-02-18,05:02:17.000,49,11149022,8125,0,1771390936,13160.196961439993,29925.511502880006,53289.1130664 2026-02-18,05:02:18.000,49,11149031,8565,0,1771390937,13160.170016199998,26234.713919219997,53289.036208080004 2026-02-18,05:02:20.000,49,11148984,7365,0,1771390939,13160.203697749988,29925.553797660003,53289.09210504 2026-02-18,05:02:21.000,49,11149011,8805,0,1771390940,13160.190225129998,30848.256718139994,53289.07813080001 2026-02-18,05:02:22.000,49,11149036,8285,0,1771390941,13160.210434059998,26696.107674240004,53289.036208080004 2026-02-18,05:02:23.000,49,11149032,8365,0,1771390942,13160.190225129998,29464.145944379998,53288.987298240005 2026-02-18,05:02:24.000,49,11149049,8805,0,1771390943,13160.176752509993,29464.152993509997,53289.106079280005 2026-02-18,05:02:25.000,49,11149049,8365,0,1771390944,13160.217170369993,31770.903245580004,53289.07114368 2026-02-18,05:02:26.000,49,11148978,8125,0,1771390945,13160.217170369993,30386.841815730004,53289.0431952 2026-02-18,05:02:27.000,49,11149038,8085,0,1771390946,13160.230642989998,29002.857926309996,53289.0431952 2026-02-18,05:02:28.000,49,11149043,8725,0,1771390947,13160.257588229993,29464.223484810005,53289.07114368 2026-02-18,05:02:29.000,49,11149043,8925,0,1771390948,13160.223906679988,31770.924392970002,53289.06415656 2026-02-18,05:02:31.000,49,11149040,8165,0,1771390950,13160.230642989998,31770.896196450005,53289.07114368 2026-02-18,05:02:32.000,49,11149009,8005,0,1771390951,13160.217170369993,34077.568908090005,53289.05018232001 2026-02-18,05:02:33.000,49,11149001,8645,0,1771390952,13160.237379299993,30848.143932060004,53289.01524672 2026-02-18,05:02:34.000,49,11149027,8685,0,1771390953,13160.244115609989,29925.469208099996,53289.07813080001 2026-02-18,05:02:35.000,49,11149035,8685,0,1771390954,13160.223906679988,24389.258734350005,53289.06415656 2026-02-18,05:02:36.000,49,11149070,8125,0,1771390955,13160.284533469989,28541.36548347,53289.00825960001 2026-02-18,05:02:37.000,49,11149048,8045,0,1771390956,13160.277797159993,34077.554809830006,53288.99428536 2026-02-18,05:02:38.000,49,11149097,8805,0,1771390957,13160.277797159993,32693.451085199995,53289.07114368 2026-02-18,05:02:39.000,49,11149036,7925,0,1771390958,13160.250851919998,31309.438999260004,53289.06415656 2026-02-18,05:02:40.000,49,11149032,8125,0,1771390959,13160.271060849998,27157.28290623,53289.07813080001 2026-02-18,05:02:42.000,49,11149084,8085,0,1771390961,13160.223906679988,27618.521580390006,53289.06415656 2026-02-18,05:02:43.000,49,11149026,7605,0,1771390962,13160.217170369993,34538.73709095,53289.07813080001 2026-02-18,05:02:44.000,49,11149064,8285,0,1771390963,13160.210434059998,30386.5528014,53289.06415656 2026-02-18,05:02:45.000,49,11149030,7605,0,1771390964,13160.203697749988,26695.797512520003,53289.02922096001 2026-02-18,05:02:46.000,49,11149053,7805,0,1771390965,13160.196961439993,31770.62128038,53289.001272479996 2026-02-18,05:02:47.000,49,11149071,8405,0,1771390966,13160.190225129998,32231.93749497,53288.973324 2026-02-18,05:02:48.000,49,11149040,7165,0,1771390967,13160.190225129998,30847.86196686,53288.95934976001 2026-02-18,05:02:49.000,49,11149040,8165,0,1771390968,13160.163279889988,27618.380597790005,53288.94537552 2026-02-18,05:02:50.000,49,11149065,8645,0,1771390969,13160.156543579993,31309.15703406,53288.91742704 2026-02-18,05:02:51.000,49,11149052,8165,0,1771390970,13160.170016199998,24850.271836350003,53288.88249144001 2026-02-18,05:02:53.000,49,11149035,7885,0,1771390972,13160.129598339998,29463.701849189994,53288.92441416 2026-02-18,05:02:54.000,49,11149045,8605,0,1771390973,13160.136334649993,29925.039211170006,53288.938388400005 2026-02-18,05:02:55.000,49,11149044,8125,0,1771390974,13160.095916789993,34538.532666180006,53288.93140128001 2026-02-18,05:02:56.000,49,11149000,8125,0,1771390975,13160.068971549998,29463.687750929996,53288.92441416 2026-02-18,05:02:57.000,49,11149084,8165,0,1771390976,13160.116125719993,26234.255725769995,53288.95236264 2026-02-18,05:02:58.000,49,11148984,7445,0,1771390977,13160.075707859993,29002.315143300002,53288.81262024001 2026-02-18,05:02:59.000,49,11149059,7845,0,1771390978,13160.028553689997,35922.467211690004,53288.87550432 2026-02-18,05:03:00.000,49,11149043,8365,0,1771390979,13160.055498929993,32693.035186530004,53288.87550432 2026-02-18,05:03:01.000,49,11149063,8445,0,1771390980,13160.021817380002,31770.381609959994,53288.889478560006 2026-02-18,05:03:02.000,49,11149041,7805,0,1771390981,13160.028553689997,30386.355425760004,53288.868517200004 2026-02-18,05:03:04.000,49,11149049,7484,0,1771390983,13160.035289999993,34999.806585989994,53288.819607360005 2026-02-18,05:03:05.000,49,11149063,8485,0,1771390984,13160.042026310002,30386.369524020003,53288.80563312 2026-02-18,05:03:06.000,49,11149025,8565,0,1771390985,13160.062235240002,32693.08453044,53288.7287748 2026-02-18,05:03:07.000,49,11149095,8565,0,1771390986,13160.095916789993,29924.975768999997,53288.78467176 2026-02-18,05:03:08.000,49,11149045,7765,0,1771390987,13160.122862030003,28079.513535000006,53288.74973616 2026-02-18,05:03:09.000,49,11149057,8805,0,1771390988,13160.149807269998,31770.388659090007,53288.80563312 2026-02-18,05:03:10.000,49,11149117,8565,0,1771390989,13160.095916789993,32693.05633392,53288.75672328 2026-02-18,05:03:11.000,49,11149037,7605,0,1771390990,13160.163279889988,26234.227529249998,53288.71480056001 2026-02-18,05:03:12.000,49,11149055,8805,0,1771390991,13160.149807269998,31309.037198849997,53288.77768464 2026-02-18,05:03:13.000,49,11149040,8085,0,1771390992,13160.149807269998,32231.76831585,53288.77768464 2026-02-18,05:03:15.000,49,11149039,8405,0,1771390994,13160.122862030003,34538.483322269996,53288.79165888001 2026-02-18,05:03:16.000,49,11149026,8005,0,1771390995,13160.163279889988,31770.374560829994,53288.78467176 2026-02-18,05:03:17.000,49,11149100,7885,0,1771390996,13160.203697749988,29002.33629069,53288.74274904001 2026-02-18,05:03:18.000,49,11149080,8245,0,1771390997,13160.223906679988,27618.303057359997,53288.79165888001 2026-02-18,05:03:19.000,49,11149049,8365,0,1771390998,13160.250851919998,29002.34333982,53288.75672328 2026-02-18,05:03:20.000,49,11149079,8445,0,1771390999,13160.291269779998,30386.447064449996,53288.75672328 2026-02-18,05:03:21.000,49,11149076,8045,0,1771391000,13160.324951329989,28079.682714120005,53288.81262024001 2026-02-18,05:03:22.000,49,11149029,7685,0,1771391001,13160.345160259989,30847.812622950005,53288.86153008001 2026-02-18,05:03:23.000,49,11149063,7845,0,1771391002,13160.372105499999,29002.378585469996,53288.86153008001 2026-02-18,05:03:24.000,49,11149016,8165,0,1771391003,13160.378841809994,28541.111714790008,53288.84755584 2026-02-18,05:03:26.000,49,11149014,8005,0,1771391005,13160.439468599994,25311.644443979996,53288.938388400005 2026-02-18,05:03:27.000,49,11149090,7285,0,1771391006,13160.47315015,27157.036186679994,53288.96633688 2026-02-18,05:03:28.000,49,11149080,8445,0,1771391007,13160.47315015,31770.557838210007,53288.987298240005 2026-02-18,05:03:29.000,49,11149062,8645,0,1771391008,13160.50683169999,29925.130849859997,53288.93140128001 2026-02-18,05:03:30.000,49,11149073,8765,0,1771391009,13160.50683169999,32231.93044584,53288.96633688 2026-02-18,05:03:31.000,49,11149098,8165,0,1771391010,13160.540513249995,28541.104665659994,53288.99428536 2026-02-18,05:03:32.000,49,11149121,8605,0,1771391011,13160.56745848999,32231.867003670006,53289.0431952 2026-02-18,05:03:33.000,49,11149082,7805,0,1771391012,13160.55398587,30847.840819470002,53289.06415656 2026-02-18,05:03:34.000,49,11149083,8805,0,1771391013,13160.53377694,29925.166095509994,53288.99428536 2026-02-18,05:03:35.000,49,11149087,8685,0,1771391014,13160.540513249995,29002.477273290002,53289.0431952 2026-02-18,05:03:37.000,49,11149056,8005,0,1771391016,13160.54724955999,30847.840819470002,53289.09909216001 2026-02-18,05:03:38.000,49,11149058,7245,0,1771391017,13160.540513249995,27618.408794310002,53289.00825960001 2026-02-18,05:03:39.000,49,11149033,8485,0,1771391018,13160.55398587,26695.691775569998,53289.06415656 2026-02-18,05:03:40.000,49,11149077,8605,0,1771391019,13160.52704062999,29463.821684399998,53289.12005352 2026-02-18,05:03:41.000,49,11149068,7965,0,1771391020,13160.50683169999,29002.456125900004,53289.13402776 2026-02-18,05:03:42.000,49,11149095,8725,0,1771391021,13160.520304319994,29002.442027640005,53289.1829376 2026-02-18,05:03:43.000,49,11149081,8645,0,1771391022,13160.51356801,28541.076469139996,53289.168963359996 2026-02-18,05:03:44.000,49,11149041,7685,0,1771391023,13160.49335908,31309.093591890007,53289.19691184001 2026-02-18,05:03:45.000,49,11149046,8205,0,1771391024,13160.479886459994,26695.66357905,53289.21787320001 2026-02-18,05:03:46.000,49,11149027,8485,0,1771391025,13160.49335908,30386.440015319997,53289.203898960004 2026-02-18,05:03:48.000,49,11149069,7685,0,1771391027,13160.432732289999,29002.399732859994,53289.23184744 2026-02-18,05:03:49.000,49,11148987,8685,0,1771391028,13160.439468599994,33615.879089609996,53289.17595048001 2026-02-18,05:03:50.000,49,11149084,8045,0,1771391029,13160.42599597999,31770.45915039,53289.203898960004 2026-02-18,05:03:51.000,49,11149098,8085,0,1771391030,13160.432732289999,29925.011014649994,53289.26678304001 2026-02-18,05:03:52.000,49,11149044,8205,0,1771391031,13160.44620490999,30386.341327500006,53289.25979592 2026-02-18,05:03:53.000,49,11149088,7445,0,1771391032,13160.412523359999,33615.70286136,53289.168963359996 2026-02-18,05:03:54.000,49,11149005,8725,0,1771391033,13160.385578119989,31770.381609959994,53289.23883456 2026-02-18,05:03:55.000,49,11148999,8445,0,1771391034,13160.345160259989,27618.246664320002,53289.26678304001 2026-02-18,05:03:56.000,49,11149023,7685,0,1771391035,13160.392314429999,28079.55582978,53289.30870576 2026-02-18,05:03:57.000,49,11149063,8725,0,1771391036,13160.365369189989,30847.636394700006,53289.29473152001 2026-02-18,05:03:59.000,49,11149048,8285,0,1771391038,13160.338423949994,28540.900240889998,53289.29473152001 2026-02-18,05:04:00.000,49,11149090,8445,0,1771391039,13160.318215019994,30386.26378707,53289.26678304001 2026-02-18,05:04:01.000,49,11149063,8685,0,1771391040,13160.304742399989,26695.51554732,53289.28075728 2026-02-18,05:04:02.000,49,11149059,8605,0,1771391041,13160.351896569999,29924.877081180006,53289.26678304001 2026-02-18,05:04:03.000,49,11149010,8245,0,1771391042,13160.311478709998,32231.585038470002,53289.24582168001 2026-02-18,05:04:04.000,49,11148936,7525,0,1771391043,13160.264324539989,30847.55885427,53289.25979592 2026-02-18,05:04:05.000,49,11148995,8125,0,1771391044,13160.257588229993,30386.24263968,53289.2528088 2026-02-18,05:04:06.000,49,11149028,8125,0,1771391045,13160.250851919998,29463.525620939996,53289.24582168001 2026-02-18,05:04:07.000,49,11149060,8285,0,1771391046,13160.196961439993,25772.7562338,53289.31569288001 2026-02-18,05:04:08.000,49,11149038,8245,0,1771391047,13160.210434059998,29463.426933120005,53289.30171864 2026-02-18,05:04:10.000,49,11148877,8365,0,1771391049,13160.190225129998,29924.672656409995,53289.35062848 2026-02-18,05:04:11.000,49,11148884,7365,0,1771391050,13160.143070959988,28079.351405010006,53289.322680000005 2026-02-18,05:04:12.000,49,11148849,7925,0,1771391051,13160.122862030003,30847.460166449993,53289.25979592 2026-02-18,05:04:13.000,49,11149038,8125,0,1771391052,13160.075707859993,29463.356441819997,53289.322680000005 2026-02-18,05:04:14.000,49,11149029,8605,0,1771391053,13160.095916789993,29002.047276359997,53289.34364136001 2026-02-18,05:04:15.000,49,11149025,8605,0,1771391054,13160.102653100002,28079.330257620008,53289.35062848 2026-02-18,05:04:16.000,49,11148992,8325,0,1771391055,13160.116125719993,30386.031165780005,53289.36460272001 2026-02-18,05:04:17.000,49,11149013,8445,0,1771391056,13160.068971549998,31308.67064409,53289.39953832 2026-02-18,05:04:18.000,49,11149062,8045,0,1771391057,13160.095916789993,30385.93247796,53289.31569288001 2026-02-18,05:04:19.000,49,11149065,8805,0,1771391058,13160.068971549998,34076.74415988001,53289.30171864 2026-02-18,05:04:21.000,49,11149076,8325,0,1771391060,13160.095916789993,35460.770344079996,53289.2877444 2026-02-18,05:04:22.000,49,11149070,8445,0,1771391061,13160.122862030003,25772.516563380006,53289.37857696 2026-02-18,05:04:23.000,49,11149035,8725,0,1771391062,13160.143070959988,29463.250704870006,53289.40652544 2026-02-18,05:04:24.000,49,11149068,8245,0,1771391063,13160.156543579993,30847.2134469,53289.42049968 2026-02-18,05:04:25.000,49,11149017,8645,0,1771391064,13160.149807269998,27617.851913039995,53289.35062848 2026-02-18,05:04:26.000,49,11148984,7325,0,1771391065,13160.170016199998,30385.854937530006,53289.371589840004 2026-02-18,05:04:27.000,49,11149053,7845,0,1771391066,13160.190225129998,31308.473268450005,53289.35062848 2026-02-18,05:04:28.000,49,11149083,7845,0,1771391067,13160.210434059998,29463.102673140005,53289.34364136001 2026-02-18,05:04:29.000,49,11149034,8245,0,1771391068,13160.223906679988,30385.840839270008,53289.322680000005 2026-02-18,05:04:30.000,49,11149021,8605,0,1771391069,13160.237379299993,31308.52261236,53289.336654239996 2026-02-18,05:04:32.000,49,11149087,7565,0,1771391071,13160.277797159993,31308.51556323,53289.441461040005 2026-02-18,05:04:33.000,49,11149027,8805,0,1771391072,13160.298006089994,31769.81767956,53289.38556408001 2026-02-18,05:04:34.000,49,11149011,7645,0,1771391073,13160.338423949994,29463.095624010006,53289.43447392001 2026-02-18,05:04:35.000,49,11149077,8605,0,1771391074,13160.358632879994,30385.728053190003,53289.43447392001 2026-02-18,05:04:36.000,49,11149077,8925,0,1771391075,13160.412523359999,29924.390691210006,53289.40652544 2026-02-18,05:04:37.000,49,11149035,8805,0,1771391076,13160.42599597999,28540.371556140002,53289.45543528 2026-02-18,05:04:38.000,49,11149022,7245,0,1771391077,13160.399050739994,29001.730065509997,53289.490370880005 2026-02-18,05:04:39.000,49,11149012,7165,0,1771391078,13160.459677529994,27156.380617589995,53289.539280720004 2026-02-18,05:04:40.000,49,11149074,8205,0,1771391079,13160.50683169999,28540.39975266,53289.4274868 2026-02-18,05:04:41.000,49,11149060,7085,0,1771391080,13160.51356801,30385.706905800005,53289.54626784 2026-02-18,05:04:43.000,49,11149036,8205,0,1771391082,13160.53377694,29924.383642080007,53289.55325496001 2026-02-18,05:04:44.000,49,11149028,8245,0,1771391083,13160.53377694,32231.084550240004,53289.61613904 2026-02-18,05:04:45.000,49,11149046,7365,0,1771391084,13160.53377694,31769.718991739996,53289.61613904 2026-02-18,05:04:46.000,49,11149009,8565,0,1771391085,13160.54724955999,33615.138930960005,53289.57421632 2026-02-18,05:04:47.000,49,11148991,8405,0,1771391086,13160.580931109995,34537.79250753,53289.66504888 2026-02-18,05:04:48.000,49,11149014,7525,0,1771391087,13160.56745848999,30385.721004060004,53289.672035999996 2026-02-18,05:04:49.000,49,11149035,7645,0,1771391088,13160.5741948,30847.07951343,53289.69299736 2026-02-18,05:04:50.000,49,11149019,8605,0,1771391089,13160.540513249995,28079.020095900007,53289.69998448001 2026-02-18,05:04:51.000,49,11149098,8045,0,1771391090,13160.54724955999,30385.75624971,53289.727932960006 2026-02-18,05:04:52.000,49,11149039,8725,0,1771391091,13160.540513249995,30385.699856670006,53289.72094584001 2026-02-18,05:04:54.000,49,11149075,8445,0,1771391093,13160.47315015,29001.730065509997,53289.75588144 2026-02-18,05:04:55.000,49,11149039,7565,0,1771391094,13160.50683169999,31308.438022799994,53289.79081704 2026-02-18,05:04:56.000,49,11149081,8325,0,1771391095,13160.479886459994,31769.782433910004,53289.825752640005 2026-02-18,05:04:57.000,49,11149048,7965,0,1771391096,13160.48662276999,27617.710930440007,53289.83273976 2026-02-18,05:04:58.000,49,11149016,8405,0,1771391097,13160.46641383999,32231.091599370004,53289.81876552001 2026-02-18,05:04:59.000,49,11149025,7645,0,1771391098,13160.452941219999,29463.074476619993,53289.91658520001 2026-02-18,05:05:00.000,49,11149023,8645,0,1771391099,13160.47315015,33153.787470719995,53289.90261096 2026-02-18,05:05:01.000,49,11149060,7845,0,1771391100,13160.459677529994,31769.747188260008,53289.88863672001 2026-02-18,05:05:02.000,49,11149072,8165,0,1771391101,13160.432732289999,31308.388678889998,53289.86068824 2026-02-18,05:05:03.000,49,11149041,8845,0,1771391102,13160.42599597999,27617.725028700006,53289.93055944 2026-02-18,05:05:05.000,49,11149033,8445,0,1771391104,13160.44620490999,32231.063402850006,53289.93754656001 2026-02-18,05:05:06.000,49,11149043,8525,0,1771391105,13160.44620490999,29001.70891812,53289.93055944 2026-02-18,05:05:07.000,49,11149042,8165,0,1771391106,13160.412523359999,26694.937518659994,53289.93754656001 2026-02-18,05:05:08.000,49,11148998,7484,0,1771391107,13160.40578704999,28078.9496046,53289.91658520001 2026-02-18,05:05:09.000,49,11148989,8005,0,1771391108,13160.392314429999,29463.060378359995,53289.95850792 2026-02-18,05:05:10.000,49,11149050,8365,0,1771391109,13160.385578119989,31769.803581300002,53289.993443520005 2026-02-18,05:05:11.000,49,11149002,8085,0,1771391110,13160.358632879994,31308.416875409996,53289.944533680005 2026-02-18,05:05:12.000,49,11149075,8725,0,1771391111,13160.351896569999,29001.723016379998,53290.00043064 2026-02-18,05:05:13.000,49,11149024,8325,0,1771391112,13160.331687639999,37305.85897419001,53289.993443520005 2026-02-18,05:05:14.000,49,11148992,7445,0,1771391113,13160.338423949994,34537.862998829994,53290.07030184 2026-02-18,05:05:16.000,49,11149000,8365,0,1771391115,13160.372105499999,34537.83480231,53290.04934048 2026-02-18,05:05:17.000,49,11149030,8165,0,1771391116,13160.372105499999,26233.71294276,53290.09825032 2026-02-18,05:05:18.000,49,11149030,8165,0,1771391117,13160.358632879994,28540.39975266,53290.10523744001 2026-02-18,05:05:19.000,49,11149059,8525,0,1771391118,13160.378841809994,28540.420900049998,53290.04934048 2026-02-18,05:05:20.000,49,11149019,8525,0,1771391119,13160.365369189989,33153.81566724001,53290.08427608001 2026-02-18,05:05:21.000,49,11149033,7565,0,1771391120,13160.372105499999,29924.46118251,53290.161134400005 2026-02-18,05:05:22.000,49,11149067,8685,0,1771391121,13160.40578704999,32692.485354389995,53290.14017304 2026-02-18,05:05:23.000,49,11149038,8405,0,1771391122,13160.399050739994,28540.463194829994,53290.161134400005 2026-02-18,05:05:24.000,49,11149057,8005,0,1771391123,13160.459677529994,28540.442047439996,53290.15414728001 2026-02-18,05:05:25.000,49,11149064,8285,0,1771391124,13160.439468599994,29463.109722270005,53290.16812152 2026-02-18,05:05:27.000,49,11149042,8125,0,1771391126,13160.44620490999,30847.23459429,53290.161134400005 2026-02-18,05:05:28.000,49,11149026,8325,0,1771391127,13160.44620490999,33153.87206028,53290.18908288 2026-02-18,05:05:29.000,49,11149003,7685,0,1771391128,13160.42599597999,29924.46823164,53290.20305712001 2026-02-18,05:05:30.000,49,11148958,8485,0,1771391129,13160.439468599994,29463.137918790002,53290.210044240004 2026-02-18,05:05:31.000,49,11149006,8045,0,1771391130,13160.459677529994,31769.916367380007,53290.27292832001 2026-02-18,05:05:32.000,49,11149017,7805,0,1771391131,13160.47315015,32692.619287859998,53290.16812152 2026-02-18,05:05:33.000,49,11149094,8565,0,1771391132,13160.439468599994,29463.236606610008,53290.279915440005 2026-02-18,05:05:34.000,49,11149046,8165,0,1771391133,13160.48662276999,30385.847888400007,53290.30087680001 2026-02-18,05:05:35.000,49,11149045,7565,0,1771391134,13160.520304319994,30847.22754516,53290.279915440005 2026-02-18,05:05:36.000,49,11148995,8485,0,1771391135,13160.520304319994,32692.57699308,53290.30087680001 2026-02-18,05:05:38.000,49,11149034,7965,0,1771391137,13160.55398587,28079.189275020006,53290.31485104 2026-02-18,05:05:39.000,49,11149037,7765,0,1771391138,13160.580931109995,33615.301060950005,53290.36376088 2026-02-18,05:05:40.000,49,11149055,8725,0,1771391139,13160.59440373,30847.23459429,53290.398696480006 2026-02-18,05:05:41.000,49,11149044,8165,0,1771391140,13160.5741948,29001.892195499997,53290.398696480006 2026-02-18,05:05:42.000,49,11148961,8605,0,1771391141,13160.601140039995,29924.524624679994,53290.41965784001 2026-02-18,05:05:43.000,49,11148984,8085,0,1771391142,13160.560722179995,29924.47528077,53290.46856768001 2026-02-18,05:05:44.000,49,11149084,8165,0,1771391143,13160.601140039995,32231.211434580007,53290.50350328 2026-02-18,05:05:45.000,49,11149053,8925,0,1771391144,13160.59440373,33615.265815299994,53290.43363208 2026-02-18,05:05:46.000,49,11148977,8645,0,1771391145,13160.59440373,29924.503477289996,53290.46856768001 2026-02-18,05:05:47.000,49,11148996,8125,0,1771391146,13160.63482159,31769.916367380007,53290.48952904001 2026-02-18,05:05:49.000,49,11148981,8565,0,1771391148,13160.70892099999,29463.194311829997,53290.496516160005 2026-02-18,05:05:50.000,49,11149019,7765,0,1771391149,13160.66850313999,27156.48635454,53290.48952904001 2026-02-18,05:05:51.000,49,11149009,7765,0,1771391150,13160.641557899995,29463.222508349994,53290.50350328 2026-02-18,05:05:52.000,49,11149011,7765,0,1771391151,13160.64829420999,33615.308110080005,53290.615297200005 2026-02-18,05:05:53.000,49,11149010,8365,0,1771391152,13160.641557899995,32692.569943950002,53290.48254192 2026-02-18,05:05:54.000,49,11149028,8285,0,1771391153,13160.621348969995,33153.942551579996,53290.58734872001 2026-02-18,05:05:55.000,49,11149061,7885,0,1771391154,13160.64829420999,28079.11173459,53290.62927144 2026-02-18,05:05:56.000,49,11149023,8005,0,1771391155,13160.68871206999,30385.833790139994,53290.545426000004 2026-02-18,05:05:57.000,49,11148959,7725,0,1771391156,13160.67523945,29924.440035120002,53290.60132296 2026-02-18,05:05:58.000,49,11149025,8085,0,1771391157,13160.66850313999,31308.564907139997,53290.63625856001 2026-02-18,05:06:00.000,49,11148962,8165,0,1771391159,13160.702184689995,32231.169139799997,53290.6502328 2026-02-18,05:06:01.000,49,11149056,8325,0,1771391160,13160.722393619995,25311.038218800008,53290.678181279996 2026-02-18,05:06:02.000,49,11149032,7645,0,1771391161,13160.70892099999,29001.765311159994,53290.68516840001 2026-02-18,05:06:03.000,49,11149004,8325,0,1771391162,13160.72912992999,31308.480317580004,53290.69914264 2026-02-18,05:06:04.000,49,11149037,7925,0,1771391163,13160.75607517,29001.779409420007,53290.76202672 2026-02-18,05:06:05.000,49,11148990,8205,0,1771391164,13160.742602549995,29924.47528077,53290.734078240006 2026-02-18,05:06:06.000,49,11149085,7925,0,1771391165,13160.7762841,27617.703881309993,53290.69215552 2026-02-18,05:06:07.000,49,11148990,8125,0,1771391166,13160.783020409996,31769.754237390007,53290.69215552 2026-02-18,05:06:08.000,49,11149022,8405,0,1771391167,13160.78975671999,28079.055341550004,53290.76901384 2026-02-18,05:06:09.000,49,11149013,8765,0,1771391168,13160.80996564999,30385.678709279993,53290.79696232 2026-02-18,05:06:11.000,49,11149036,7205,0,1771391170,13160.83017457999,24849.588070740007,53290.83888504 2026-02-18,05:06:12.000,49,11149025,8045,0,1771391171,13160.83691089,27156.246684120008,53290.91574336 2026-02-18,05:06:13.000,49,11148999,8565,0,1771391172,13160.85711982,29462.919395760007,53290.88779488 2026-02-18,05:06:14.000,49,11149069,7645,0,1771391173,13160.890801369991,28540.23762267,53290.92273048001 2026-02-18,05:06:15.000,49,11149016,7285,0,1771391174,13160.87732875,31769.627353050004,53290.87382064001 2026-02-18,05:06:16.000,49,11149042,7205,0,1771391175,13160.924482919996,29924.221512090007,53290.845872159996 2026-02-18,05:06:17.000,49,11149007,8805,0,1771391176,13160.89753768,30846.88918692,53290.9646532 2026-02-18,05:06:18.000,49,11149023,8485,0,1771391177,13160.931219229991,27617.555849580007,53290.93670472 2026-02-18,05:06:19.000,49,11149044,8205,0,1771391178,13160.964900779996,34076.21547513,53290.91574336 2026-02-18,05:06:20.000,49,11149038,8445,0,1771391179,13160.978373400001,28540.202377020003,53290.97862744 2026-02-18,05:06:22.000,49,11149031,8605,0,1771391181,13161.005318639996,27156.17619282,53290.9646532 2026-02-18,05:06:23.000,49,11149019,7805,0,1771391182,13161.005318639996,25772.171156009994,53291.02055016001 2026-02-18,05:06:24.000,49,11149031,7845,0,1771391183,13161.065945429997,29924.186266439996,53291.02055016001 2026-02-18,05:06:25.000,49,11149021,7765,0,1771391184,13161.045736499997,32692.210438320006,53291.00657592 2026-02-18,05:06:26.000,49,11149026,8245,0,1771391185,13161.079418050002,31769.5216161,53291.06247288001 2026-02-18,05:06:27.000,49,11148989,8605,0,1771391186,13161.072681739992,26694.803585190006,53291.069460000006 2026-02-18,05:06:28.000,49,11149005,7805,0,1771391187,13161.106363289997,32230.866027209995,53291.11138272001 2026-02-18,05:06:29.000,49,11148985,8565,0,1771391188,13161.099626980002,32230.858978079996,53291.13234408 2026-02-18,05:06:30.000,49,11149005,8605,0,1771391189,13161.153517459992,28078.850916780008,53291.1742668 2026-02-18,05:06:31.000,49,11148975,8725,0,1771391190,13161.153517459992,33614.9133588,53291.18125392 2026-02-18,05:06:33.000,49,11149001,7845,0,1771391192,13161.214144249992,29924.179217309997,53291.216189520004 2026-02-18,05:06:34.000,49,11148994,7245,0,1771391193,13161.200671630002,27156.197340209997,53291.25112512 2026-02-18,05:06:35.000,49,11148969,8645,0,1771391194,13161.207407939997,32230.936518510003,53291.22317664 2026-02-18,05:06:36.000,49,11148983,8645,0,1771391195,13161.200671630002,31308.240647159997,53291.25811224001 2026-02-18,05:06:37.000,49,11149005,8365,0,1771391196,13161.234353179992,26233.508517990005,53291.30003496 2026-02-18,05:06:38.000,49,11148972,8285,0,1771391197,13161.247825799997,29462.898248369995,53291.32099632 2026-02-18,05:06:39.000,49,11149040,8325,0,1771391198,13161.288243659998,29462.905297499994,53291.34195768 2026-02-18,05:06:40.000,49,11149028,8445,0,1771391199,13161.294979969993,26233.536714510003,53291.3489448 2026-02-18,05:06:41.000,49,11149038,7845,0,1771391200,13161.308452589998,33153.70288116,53291.36990616 2026-02-18,05:06:42.000,49,11149010,7484,0,1771391201,13161.342134140003,31308.3675315,53291.43977736 2026-02-18,05:06:44.000,49,11149037,8565,0,1771391203,13161.389288309998,27617.62634088,53291.502661440005 2026-02-18,05:06:45.000,49,11148962,8165,0,1771391204,13161.436442479993,29463.067427489994,53291.5585584 2026-02-18,05:06:46.000,49,11148996,8125,0,1771391205,13161.443178789988,31308.438022799994,53291.502661440005 2026-02-18,05:06:47.000,49,11149054,8365,0,1771391206,13161.456651409993,32231.105697630002,53291.572532640006 2026-02-18,05:06:48.000,49,11148958,8405,0,1771391207,13161.510541889998,30847.150004730007,53291.53060992 2026-02-18,05:06:49.000,49,11148980,8245,0,1771391208,13161.490332959998,31308.501464970002,53291.59349400001 2026-02-18,05:06:50.000,49,11149007,8845,0,1771391209,13161.503805579989,29463.130869660003,53291.58650688 2026-02-18,05:06:51.000,49,11149011,8685,0,1771391210,13161.537487129994,26695.106697780007,53291.65637808 2026-02-18,05:06:52.000,49,11148927,8685,0,1771391211,13161.537487129994,34999.313146889996,53291.67733944 2026-02-18,05:06:53.000,49,11148966,8125,0,1771391212,13161.550959749999,32231.27487675,53291.838043200005 2026-02-18,05:06:55.000,49,11148951,7645,0,1771391214,13161.571168679999,30385.90428144,53291.79612048 2026-02-18,05:06:56.000,49,11148938,7325,0,1771391215,13161.577904989994,34538.003981429996,53291.83105608001 2026-02-18,05:06:57.000,49,11148931,8925,0,1771391216,13161.571168679999,27156.563894969993,53291.90092728001 2026-02-18,05:06:58.000,49,11148991,8685,0,1771391217,13161.611586539999,28079.224520670003,53291.8729788 2026-02-18,05:06:59.000,49,11148953,7765,0,1771391218,13161.631795469999,32692.696828290005,53291.92887576001 2026-02-18,05:07:00.000,49,11148975,8845,0,1771391219,13161.591377609999,30385.960674479997,53291.96381136 2026-02-18,05:07:01.000,49,11148964,8205,0,1771391220,13161.638531779994,33154.02714114,53291.97079848 2026-02-18,05:07:02.000,49,11148924,7484,0,1771391221,13161.678949639994,25311.165103139996,53291.956824240006 2026-02-18,05:07:03.000,49,11148968,7605,0,1771391222,13161.672213329999,28540.56893178,53291.94983712001 2026-02-18,05:07:04.000,49,11148963,8685,0,1771391223,13161.66547701999,27156.599140620005,53291.98477272 2026-02-18,05:07:06.000,49,11149017,8645,0,1771391225,13161.719367499994,29463.33529443,53292.01970832 2026-02-18,05:07:07.000,49,11148927,8565,0,1771391226,13161.69242226,29924.679705539995,53292.01970832 2026-02-18,05:07:08.000,49,11148951,8805,0,1771391227,13161.69242226,28079.344355880006,53292.054643920004 2026-02-18,05:07:09.000,49,11148951,8765,0,1771391228,13161.70589487999,26695.19833647,53292.054643920004 2026-02-18,05:07:10.000,49,11148988,8045,0,1771391229,13161.71263119,26695.318171680003,53292.08957952 2026-02-18,05:07:11.000,49,11148958,8205,0,1771391230,13161.699158569994,30386.06641143,53292.14547648001 2026-02-18,05:07:12.000,49,11148988,7445,0,1771391231,13161.678949639994,33154.146976350006,53292.11054088 2026-02-18,05:07:13.000,49,11149040,8365,0,1771391232,13161.71263119,29001.990883320002,53292.08957952 2026-02-18,05:07:14.000,49,11149051,8725,0,1771391233,13161.70589487999,31308.719987999997,53292.11054088 2026-02-18,05:07:15.000,49,11148974,8365,0,1771391234,13161.70589487999,33154.111730699995,53292.16643784001 2026-02-18,05:07:17.000,49,11149021,8525,0,1771391236,13161.719367499994,27618.035190420007,53292.222334800004 2026-02-18,05:07:18.000,49,11148975,7645,0,1771391237,13161.73284012,27618.049288680006,53292.23630904001 2026-02-18,05:07:19.000,49,11148988,8005,0,1771391238,13161.75304905,29924.77839336,53292.25028328 2026-02-18,05:07:20.000,49,11149000,8005,0,1771391239,13161.71263119,32231.542743690006,53292.28521888001 2026-02-18,05:07:21.000,49,11149041,8645,0,1771391240,13161.739576429994,28540.815651330005,53292.2572704 2026-02-18,05:07:22.000,49,11148999,8725,0,1771391241,13161.77325798,29002.117767660005,53292.23630904001 2026-02-18,05:07:23.000,49,11149028,7365,0,1771391242,13161.72610380999,27618.12682911,53292.32015448 2026-02-18,05:07:24.000,49,11149031,7845,0,1771391243,13161.75304905,30386.22854142,53292.28521888001 2026-02-18,05:07:25.000,49,11149024,8125,0,1771391244,13161.75304905,31308.896216249996,53292.27823176 2026-02-18,05:07:26.000,49,11149047,8805,0,1771391245,13161.75304905,31308.8609706,53292.31316736001 2026-02-18,05:07:28.000,49,11149057,7645,0,1771391247,13161.759785359995,30847.650492960005,53292.292206000006 2026-02-18,05:07:29.000,49,11149073,8605,0,1771391248,13161.73284012,30847.671640350003,53292.3271416 2026-02-18,05:07:30.000,49,11149014,8205,0,1771391249,13161.739576429994,33154.36549938,53292.41797416 2026-02-18,05:07:31.000,49,11149034,8325,0,1771391250,13161.78673059999,29002.315143300002,53292.35509008 2026-02-18,05:07:32.000,49,11149004,7205,0,1771391251,13161.76652166999,27618.27486084,53292.35509008 2026-02-18,05:07:33.000,49,11149094,8245,0,1771391252,13161.78673059999,28541.005977840003,53292.3970128 2026-02-18,05:07:34.000,49,11149066,8365,0,1771391253,13161.76652166999,31770.445052130002,53292.3271416 2026-02-18,05:07:35.000,49,11149035,8605,0,1771391254,13161.76652166999,31770.45915039,53292.38303856001 2026-02-18,05:07:36.000,49,11149064,8205,0,1771391255,13161.77325798,33154.50648198,53292.37605144 2026-02-18,05:07:37.000,49,11148992,8285,0,1771391256,13161.72610380999,25773.05229726,53292.38303856001 2026-02-18,05:07:39.000,49,11149064,8445,0,1771391258,13161.72610380999,29002.442027640005,53292.40399992001 2026-02-18,05:07:40.000,49,11149123,8765,0,1771391259,13161.71263119,25773.07344465,53292.438935520004 2026-02-18,05:07:41.000,49,11149109,8925,0,1771391260,13161.74631273999,32231.979789749996,53292.38303856001 2026-02-18,05:07:42.000,49,11149037,8805,0,1771391261,13161.66547701999,29002.561862849994,53292.410987040006 2026-02-18,05:07:43.000,49,11149064,8365,0,1771391262,13161.658740709994,29925.2577342,53292.42496128 2026-02-18,05:07:44.000,49,11149026,7565,0,1771391263,13161.658740709994,29002.597108500006,53292.42496128 2026-02-18,05:07:45.000,49,11149017,9045,0,1771391264,13161.638531779994,26695.945544250004,53292.42496128 2026-02-18,05:07:46.000,49,11149020,8045,0,1771391265,13161.638531779994,35000.20133727,53292.44592264 2026-02-18,05:07:47.000,49,11149094,7484,0,1771391266,13161.591377609999,27157.395692310005,53292.42496128 2026-02-18,05:07:48.000,49,11149100,8285,0,1771391267,13161.611586539999,30386.841815730004,53292.459896880006 2026-02-18,05:07:50.000,49,11149073,8725,0,1771391269,13161.544223439989,32232.25470582,53292.47387112 2026-02-18,05:07:51.000,49,11149078,8045,0,1771391270,13161.524014509989,33616.29498828,53292.42496128 2026-02-18,05:07:52.000,49,11149085,8725,0,1771391271,13161.456651409993,29464.209386550006,53292.43194840001 2026-02-18,05:07:53.000,49,11149067,7645,0,1771391272,13161.402760929988,26234.869000079998,53292.42496128 2026-02-18,05:07:54.000,49,11149027,8485,0,1771391273,13161.342134140003,30386.926405289996,53292.3970128 2026-02-18,05:07:55.000,49,11149033,8445,0,1771391274,13161.301716280002,25312.137883079995,53292.36906432 2026-02-18,05:07:56.000,49,11149048,8205,0,1771391275,13161.247825799997,30848.33425857,53292.43194840001 2026-02-18,05:07:57.000,49,11149062,8285,0,1771391276,13161.220880560002,31309.671620549998,53292.3970128 2026-02-18,05:07:58.000,49,11149026,7405,0,1771391277,13161.187199009997,28080.267791909995,53292.33412872001 2026-02-18,05:07:59.000,49,11149009,7925,0,1771391278,13161.126572219997,30386.996896590004,53292.341115840005 2026-02-18,05:08:01.000,49,11149070,7845,0,1771391280,13160.937955540001,29925.708878520003,53292.34810296 2026-02-18,05:08:02.000,49,11149093,8485,0,1771391281,13160.870592439991,30848.49638856,53292.35509008 2026-02-18,05:08:03.000,49,11149027,8765,0,1771391282,13160.79649303,23928.252681480008,53292.30618024 2026-02-18,05:08:04.000,49,11148979,7525,0,1771391283,13160.72912992999,30848.51048682,53292.26425752001 2026-02-18,05:08:05.000,49,11149002,7925,0,1771391284,13160.69544838,29003.168088029997,53292.19438632001 2026-02-18,05:08:06.000,49,11149016,7405,0,1771391285,13160.65503052,29003.259726720004,53292.1873992 2026-02-18,05:08:07.000,49,11149015,8845,0,1771391286,13160.52704062999,28080.52156059,53292.09656664001 2026-02-18,05:08:08.000,49,11149051,8765,0,1771391287,13160.419259669994,30387.335254830003,53292.075605280006 2026-02-18,05:08:09.000,49,11149051,8885,0,1771391288,13160.358632879994,23467.03515471,53292.054643920004 2026-02-18,05:08:10.000,49,11149045,7645,0,1771391289,13160.271060849998,31771.375537290005,53292.005734080005 2026-02-18,05:08:12.000,49,11149029,8445,0,1771391291,13160.021817380002,25773.912291119996,53291.935862880004 2026-02-18,05:08:13.000,49,11149006,8125,0,1771391292,13159.974663209992,26235.306046140002,53291.85900456001 2026-02-18,05:08:14.000,49,11149042,8525,0,1771391293,13159.860145940002,34539.6887235,53291.81009472001 2026-02-18,05:08:15.000,49,11149059,8765,0,1771391294,13159.779310220001,29464.886103030003,53291.75419776 2026-02-18,05:08:16.000,49,11148989,8365,0,1771391295,13159.644584019996,29926.322152830006,53291.670352320005 2026-02-18,05:08:17.000,49,11149004,7165,0,1771391296,13159.55701199,26696.96061897,53291.64939096 2026-02-18,05:08:18.000,49,11149064,8365,0,1771391297,13159.43575841,28542.33121428,53291.59349400001 2026-02-18,05:08:19.000,49,11149056,7525,0,1771391298,13159.33471376,29926.441988039995,53291.502661440005 2026-02-18,05:08:20.000,49,11148993,7525,0,1771391299,13159.233669109999,25313.04017172,53291.44676448001 2026-02-18,05:08:21.000,49,11149032,7405,0,1771391300,13159.125888149989,33156.13483101,53291.35593192001 2026-02-18,05:08:23.000,49,11149001,7645,0,1771391302,13158.944007779988,30849.539659799993,53291.265099360004 2026-02-18,05:08:24.000,49,11149058,7245,0,1771391303,13158.768863719997,30849.694740659994,53291.20221528 2026-02-18,05:08:25.000,49,11149040,7045,0,1771391304,13158.708236929997,32695.17107292,53291.13234408 2026-02-18,05:08:26.000,49,11149048,7245,0,1771391305,13158.593719659992,27620.417796359994,53291.06247288001 2026-02-18,05:08:27.000,49,11148986,7325,0,1771391306,13158.445520839996,31311.349313490005,53290.97164032001 2026-02-18,05:08:28.000,49,11149031,8845,0,1771391307,13158.344476189995,33618.31103945999,53290.91574336 2026-02-18,05:08:29.000,49,11149001,7765,0,1771391308,13158.243431539995,30850.26572019,53290.782988080005 2026-02-18,05:08:30.000,49,11149001,8285,0,1771391309,13158.11544165,32234.524525679997,53290.7899752 2026-02-18,05:08:31.000,49,11149004,7484,0,1771391310,13158.021133309994,28543.712843760004,53290.63625856001 2026-02-18,05:08:32.000,49,11149040,8525,0,1771391311,13157.893143419999,31311.962587799993,53290.63625856001 2026-02-18,05:08:34.000,49,11148986,7405,0,1771391313,13157.744944599988,26237.364392100004,53290.447606320005 2026-02-18,05:08:35.000,49,11149020,7325,0,1771391314,13157.643899950002,25314.844748999996,53290.4056836 2026-02-18,05:08:36.000,49,11149005,8045,0,1771391315,13157.529382679997,30851.358335340003,53290.29388968 2026-02-18,05:08:37.000,49,11148981,8645,0,1771391316,13157.475492199992,31312.928318610007,53290.21703136 2026-02-18,05:08:38.000,49,11148996,8205,0,1771391317,13157.414865409992,33619.91119196999,53290.14716016 2026-02-18,05:08:39.000,49,11148989,8765,0,1771391318,13157.307084449996,28545.03103107,53290.00043064 2026-02-18,05:08:40.000,49,11148946,8365,0,1771391319,13157.185830869996,29006.629210860003,53289.8816496 2026-02-18,05:08:41.000,49,11149045,8765,0,1771391320,13157.1386767,26699.949450090004,53289.776842800005 2026-02-18,05:08:42.000,49,11149005,8645,0,1771391321,13157.044368359995,31775.28075531,53289.658061760005 2026-02-18,05:08:43.000,49,11149022,8485,0,1771391322,13156.902905849995,25777.56374046,53289.63011328001 2026-02-18,05:08:45.000,49,11148958,7484,0,1771391324,13156.673871309999,32698.547606189997,53289.38556408001 2026-02-18,05:08:46.000,49,11148998,7484,0,1771391325,13156.545881419988,33160.22332641001,53289.31569288001 2026-02-18,05:08:47.000,49,11149030,8165,0,1771391326,13156.424627840002,30853.536516509994,53289.19691184001 2026-02-18,05:08:48.000,49,11148984,8645,0,1771391327,13156.256220089992,33160.60397943,53289.09210504 2026-02-18,05:08:49.000,49,11149033,7845,0,1771391328,13156.114757579991,27624.37235829,53288.95934976001 2026-02-18,05:08:50.000,49,11149026,8125,0,1771391329,13155.93961352,29008.687556820005,53288.833581599996 2026-02-18,05:08:51.000,49,11149061,8805,0,1771391330,13155.75099683999,25317.918169680008,53288.67986496 2026-02-18,05:08:52.000,49,11149016,8525,0,1771391331,13155.61627064,31316.04403407,53288.56108392 2026-02-18,05:08:53.000,49,11149033,8765,0,1771391332,13155.447862889989,29932.187028989996,53288.4143544 2026-02-18,05:08:54.000,49,11149046,8245,0,1771391333,13155.306400379988,32239.360228859994,53288.25365064 2026-02-18,05:08:56.000,49,11149038,8165,0,1771391335,13154.976321189992,29471.533432619995,53287.94621736 2026-02-18,05:08:57.000,49,11149034,7765,0,1771391336,13154.774231889991,32240.121534899998,53287.82743632001 2026-02-18,05:08:58.000,49,11149009,8965,0,1771391337,13154.63276937999,30856.151743740003,53287.66673256001 2026-02-18,05:08:59.000,49,11149020,8245,0,1771391338,13154.51151579999,33163.395434909995,53287.46410608 2026-02-18,05:09:00.000,49,11149024,8325,0,1771391339,13154.383525909994,30395.321919120004,53287.359299280004 2026-02-18,05:09:01.000,49,11149065,8685,0,1771391340,13154.248799709989,31318.335001319996,53287.19859552 2026-02-18,05:09:02.000,49,11149009,7645,0,1771391341,13154.154491369998,31779.982525019994,53287.051866 2026-02-18,05:09:03.000,49,11149014,8205,0,1771391342,13154.019765169993,29011.866714450007,53286.88417512 2026-02-18,05:09:04.000,49,11149040,8325,0,1771391343,13153.864830040002,31319.10335649,53286.709497120006 2026-02-18,05:09:05.000,49,11149057,8965,0,1771391344,13153.709894909996,31319.328928650008,53286.50687064 2026-02-18,05:09:07.000,49,11148995,7925,0,1771391346,13153.45391512999,26705.74383495,53286.185463120004 2026-02-18,05:09:08.000,49,11149010,8205,0,1771391347,13153.31245261999,29013.029820900003,53285.968862400005 2026-02-18,05:09:09.000,49,11148979,8805,0,1771391348,13153.204671659994,30858.9150027,53285.80815864 2026-02-18,05:09:10.000,49,11148985,8605,0,1771391349,13153.056472839999,31781.942183160005,53285.60553216001 2026-02-18,05:09:11.000,49,11148990,8205,0,1771391350,13152.921746639993,34550.64307152,53285.4448284 2026-02-18,05:09:12.000,49,11149021,8965,0,1771391351,13152.773547819997,30859.774996559994,53285.25617616 2026-02-18,05:09:13.000,49,11149015,8725,0,1771391352,13152.591667449997,31782.816275279998,53284.97669136001 2026-02-18,05:09:14.000,49,11149050,8365,0,1771391353,13152.396314459991,30860.317779570003,53284.80900048001 2026-02-18,05:09:15.000,49,11149075,8925,0,1771391354,13152.19422515999,32706.21705963,53284.648296720006 2026-02-18,05:09:16.000,49,11149015,8645,0,1771391355,13152.07970789,28092.36409899,53284.43169600001 2026-02-18,05:09:18.000,49,11148813,7645,0,1771391357,13151.904563829994,26708.584634340004,53284.075352880005 2026-02-18,05:09:19.000,49,11148904,8045,0,1771391358,13151.837200729999,32245.87362498,53283.8727264 2026-02-18,05:09:20.000,49,11149043,7925,0,1771391359,13151.729419769988,25786.255317749994,53283.6980484 2026-02-18,05:09:21.000,49,11149017,7685,0,1771391360,13151.608166190003,31784.938063409994,53283.558306 2026-02-18,05:09:22.000,49,11149052,7365,0,1771391361,13151.507121540002,29478.124369170007,53283.29978256001 2026-02-18,05:09:23.000,49,11149003,8165,0,1771391362,13151.345450100001,35015.533195020005,53283.06222048001 2026-02-18,05:09:24.000,49,11149056,8205,0,1771391363,13151.257878069991,27633.106230360005,53282.852606880006 2026-02-18,05:09:25.000,49,11149086,8285,0,1771391364,13151.11641555999,27633.32475339,53282.77574856001 2026-02-18,05:09:26.000,49,11149034,7445,0,1771391365,13150.98168936,37323.67917483,53282.5451736 2026-02-18,05:09:27.000,49,11148893,8885,0,1771391366,13150.85369946999,25326.912859560005,53282.38446984 2026-02-18,05:09:29.000,49,11148864,7125,0,1771391368,13150.476466109998,29019.176662259997,53281.90934568 2026-02-18,05:09:30.000,49,11148795,8685,0,1771391369,13150.301322049992,32711.088008460007,53281.79056464001 2026-02-18,05:09:31.000,49,11148824,7005,0,1771391370,13150.072287509996,29481.493853310007,53281.559989680005 2026-02-18,05:09:32.000,49,11148794,8285,0,1771391371,13149.88367083,29943.458587860005,53281.28749200001 2026-02-18,05:09:33.000,49,11149008,8165,0,1771391372,13149.62095474,31328.309520270006,53281.126788240006 2026-02-18,05:09:34.000,49,11148994,7525,0,1771391373,13149.344766029993,33636.15943662,53280.94512312 2026-02-18,05:09:35.000,49,11149043,8685,0,1771391374,13149.088786250002,31790.908676520005,53280.70756104 2026-02-18,05:09:36.000,49,11148992,7405,0,1771391375,13148.832806469996,34098.800887649995,53280.456024720006 2026-02-18,05:09:37.000,49,11149050,8325,0,1771391376,13148.55661775999,35483.891490480004,53280.288333840006 2026-02-18,05:09:38.000,49,11149001,8045,0,1771391377,13148.219802259999,30408.51084135,53280.05775888 2026-02-18,05:09:40.000,49,11149007,7645,0,1771391379,13147.660688529992,31794.383897609994,53279.58263472 2026-02-18,05:09:41.000,49,11149018,7365,0,1771391380,13147.45859922999,30872.118023190007,53279.30314992001 2026-02-18,05:09:42.000,49,11149049,8805,0,1771391381,13147.269982549995,28104.023360010004,53279.13545904001 2026-02-18,05:09:43.000,49,11149009,8805,0,1771391382,13147.007266459994,30411.979013310003,53278.86994848001 2026-02-18,05:09:44.000,49,11149040,7325,0,1771391383,13146.892749189989,33643.145124450006,53278.67430912 2026-02-18,05:09:45.000,49,11149016,7525,0,1771391384,13146.690659890002,28567.397920560004,53278.40879856 2026-02-18,05:09:46.000,49,11149045,8925,0,1771391385,13146.589615240002,34567.43409918,53278.255081920004 2026-02-18,05:09:47.000,49,11149039,7765,0,1771391386,13146.475097969997,26722.774533029995,53278.08040392001 2026-02-18,05:09:48.000,49,11149026,7445,0,1771391387,13146.367317010001,28107.879234120002,53277.90572592 2026-02-18,05:09:49.000,49,11149059,7725,0,1771391388,13146.299953909991,29954.497525440005,53277.73104792 2026-02-18,05:09:51.000,49,11148893,7445,0,1771391390,13146.468361660001,31340.342385180003,53277.367717680005 2026-02-18,05:09:52.000,49,11148861,7765,0,1771391391,13146.616560479997,31340.983856010003,53277.20701392 2026-02-18,05:09:53.000,49,11148946,8165,0,1771391392,13146.791704539988,25342.01209602,53277.07425864001 2026-02-18,05:09:54.000,49,11148819,7925,0,1771391393,13146.953375979989,30419.296010250007,53276.94849048 2026-02-18,05:09:55.000,49,11148844,8085,0,1771391394,13147.027475389994,31343.09859501,53276.89259352 2026-02-18,05:09:56.000,49,11149016,7285,0,1771391395,13147.15546527999,30420.875015369995,53276.79477384 2026-02-18,05:09:57.000,49,11149019,8765,0,1771391396,13147.32387303,31344.748091429996,53276.71791552001 2026-02-18,05:09:58.000,49,11149043,7885,0,1771391397,13147.600061739991,31345.699723979997,53276.61310872 2026-02-18,05:09:59.000,49,11149063,7805,0,1771391398,13147.822359969992,29038.928324520006,53276.52227616001 2026-02-18,05:10:00.000,49,11149023,8005,0,1771391399,13148.132230229989,26732.14987593,53276.578173120004 2026-02-18,05:10:02.000,49,11149040,8045,0,1771391401,13148.893433259997,27657.15786192,53276.57118600001 2026-02-18,05:10:03.000,49,11148836,8565,0,1771391402,13149.385183889994,28581.157822320005,53276.56419888 2026-02-18,05:10:04.000,49,11148887,7885,0,1771391403,13149.82304404,29043.714683790007,53276.52227616001 2026-02-18,05:10:05.000,49,11148911,7885,0,1771391404,13150.449520869988,27659.850629580003,53276.65503144 2026-02-18,05:10:06.000,49,11148845,8845,0,1771391405,13151.008634599995,30891.693457200003,53276.68297992 2026-02-18,05:10:07.000,49,11148858,8285,0,1771391406,13151.662056669993,32738.84043327,53276.864645040005 2026-02-18,05:10:08.000,49,11149052,7484,0,1771391407,13152.40305077,32739.49600236,53276.96246472 2026-02-18,05:10:09.000,49,11149064,7325,0,1771391408,13153.325925239995,25816.305758939998,53277.151116960005 2026-02-18,05:10:10.000,49,11149023,8765,0,1771391409,13154.356580669999,33202.23614121,53277.248936640004 2026-02-18,05:10:11.000,49,11149044,8205,0,1771391410,13155.461335509994,28125.121406100006,53277.437588880006 2026-02-18,05:10:13.000,49,11149072,8245,0,1771391412,13157.819044009993,31356.52718766,53277.96162288001 2026-02-18,05:10:14.000,49,11149046,7445,0,1771391413,13159.179778629994,31356.590629829996,53278.26905616001 2026-02-18,05:10:15.000,49,11149007,8525,0,1771391414,13160.432732289999,34126.20790509001,53278.555528079996 2026-02-18,05:10:16.000,49,11148969,8445,0,1771391415,13161.537487129994,33664.65906921,53278.9118712 2026-02-18,05:10:17.000,49,11149033,7685,0,1771391416,13162.743286619989,28587.255319770004,53279.30314992001 2026-02-18,05:10:18.000,49,11149013,7805,0,1771391417,13163.888459319998,29048.888745210003,53279.5756476 2026-02-18,05:10:19.000,49,11149004,8285,0,1771391418,13165.033632019993,29972.211989129995,53280.00884904 2026-02-18,05:10:20.000,49,11148978,8125,0,1771391419,13166.050814829992,31818.766838280004,53280.316282320004 2026-02-18,05:10:21.000,49,11149049,7805,0,1771391420,13166.93327144,29972.49395433,53280.76345800001 2026-02-18,05:10:22.000,49,11149043,7925,0,1771391421,13167.78878281,24433.64005683,53281.126788240006 2026-02-18,05:10:24.000,49,11148989,8445,0,1771391423,13169.378551969996,27203.440609469995,53281.9512684 2026-02-18,05:10:25.000,49,11148970,7285,0,1771391424,13170.20038178999,32281.22501193,53282.34254712001 2026-02-18,05:10:26.000,49,11149007,7845,0,1771391425,13171.008738989993,29511.931996650004,53282.615044800004 2026-02-18,05:10:27.000,49,11148957,8005,0,1771391426,13171.74299677999,29973.960173369996,53283.04125912001 2026-02-18,05:10:28.000,49,11148997,7885,0,1771391427,13172.342528369998,31820.987314230006,53283.39061512 2026-02-18,05:10:29.000,49,11148767,8805,0,1771391428,13172.98921413,31821.551244629998,53283.72599688 2026-02-18,05:10:30.000,49,11148815,7685,0,1771391429,13173.602218339998,23974.805135999995,53284.01945592001 2026-02-18,05:10:31.000,49,11148981,8805,0,1771391430,13174.033342179995,35515.683066779995,53284.361824800006 2026-02-18,05:10:32.000,49,11148956,8125,0,1771391431,12836.874290369997,29053.766743169996,53284.7111808 2026-02-18,05:10:33.000,49,11148951,7965,0,1771391432,13174.922535099999,28131.190707030008,53285.01861408 2026-02-18,05:10:35.000,49,11149002,8125,0,1771391434,13175.643320269992,24901.152456690004,53285.6195064 2026-02-18,05:10:36.000,49,11148973,8245,0,1771391435,13175.885827429993,31826.408095200008,53285.850081360004 2026-02-18,05:10:37.000,49,11149016,7445,0,1771391436,13176.21590661999,29057.39704512,53286.11559192 2026-02-18,05:10:38.000,49,11148939,8005,0,1771391437,13176.593139979996,31828.09283727,53286.353154000004 2026-02-18,05:10:39.000,49,11148964,7605,0,1771391438,13176.889537620002,27674.350689989995,53286.55578048 2026-02-18,05:10:40.000,49,11148997,8805,0,1771391439,13177.273507289989,33676.68488499,53286.7723812 2026-02-18,05:10:41.000,49,11148973,8805,0,1771391440,13177.53622337999,30446.385816840004,53286.975007680005 2026-02-18,05:10:42.000,49,11148998,7285,0,1771391441,13177.953874599996,26754.143161529995,53287.093788720005 2026-02-18,05:10:43.000,49,11149032,7525,0,1771391442,13178.250272240002,33680.11076217001,53287.23353112001 2026-02-18,05:10:44.000,49,11149007,8565,0,1771391443,13178.61403297999,29064.319290779997,53287.42218336001 2026-02-18,05:10:46.000,49,11148942,7165,0,1771391445,13179.280927669992,26295.97085892,53287.715642400006 2026-02-18,05:10:47.000,49,11148928,7484,0,1771391446,13179.631215789988,29990.046288030004,53287.84141056 2026-02-18,05:10:48.000,49,11149058,7445,0,1771391447,13179.93434973999,32760.735031050004,53287.89730752 2026-02-18,05:10:49.000,49,11148971,7845,0,1771391448,13180.20380214,31837.757194499995,53288.01608856 2026-02-18,05:10:50.000,49,11148974,7925,0,1771391449,13180.446309300001,27221.190318809997,53288.07198552001 2026-02-18,05:10:51.000,49,11148950,8285,0,1771391450,13180.816806349998,29529.864983370004,53288.15583096 2026-02-18,05:10:52.000,49,11148952,7325,0,1771391451,13181.21424863999,33685.23547968001,53288.19076656001 2026-02-18,05:10:53.000,49,11148996,7484,0,1771391452,13181.732944509997,28145.04929661,53288.28159912 2026-02-18,05:10:54.000,49,11148978,7445,0,1771391453,13182.083232629993,32300.398645530004,53288.23967640001 2026-02-18,05:10:55.000,49,11148976,8285,0,1771391454,13182.52109278,29991.942504000006,53288.274612 2026-02-18,05:10:57.000,49,11149009,7845,0,1771391456,13183.464176179994,29991.484310550004,53288.330508959996 2026-02-18,05:10:58.000,49,11149007,8445,0,1771391457,13183.928981569996,34146.37546602001,53288.330508959996 2026-02-18,05:10:59.000,49,11149024,8125,0,1771391458,13184.622821499994,33684.17106105,53288.23268928 2026-02-18,05:11:00.000,49,11148948,8125,0,1771391459,13185.444651320002,31836.854905860004,53288.23268928 2026-02-18,05:11:01.000,49,11149020,7525,0,1771391460,13186.185645419995,29989.538750670006,53288.30256048 2026-02-18,05:11:02.000,49,11148956,8445,0,1771391461,13186.919903209993,28142.15210418,53288.30256048 2026-02-18,05:11:03.000,49,11148930,7725,0,1771391462,13187.505962179996,29526.608285309994,53288.22570216 2026-02-18,05:11:04.000,49,11148975,7685,0,1771391463,13188.125702699988,33219.591099269994,53288.17679232 2026-02-18,05:11:05.000,49,11148983,8725,0,1771391464,13188.65787119,26755.771510560007,53288.12089536001 2026-02-18,05:11:06.000,49,11148970,7365,0,1771391465,13189.190039679997,30448.789570170004,53288.1348696 2026-02-18,05:11:08.000,49,11148968,8325,0,1771391467,13190.301530830002,30909.98594955,53288.11390824 2026-02-18,05:11:09.000,49,11149008,7484,0,1771391468,13190.779808839994,35526.79954479,53288.03704992 2026-02-18,05:11:10.000,49,11149000,7845,0,1771391469,13191.183987439996,33680.435022150006,53287.99512720001 2026-02-18,05:11:11.000,49,11149010,8165,0,1771391470,13191.534275559992,28140.87621165,53288.030062800004 2026-02-18,05:11:12.000,49,11149023,8765,0,1771391471,13191.864354749989,33219.788474910005,53287.932243120005 2026-02-18,05:11:13.000,49,11148977,7645,0,1771391472,13192.059707739994,27680.22261528,53287.9601916 2026-02-18,05:11:14.000,49,11148965,8725,0,1771391473,13192.180961319995,34606.14792114,53287.89730752 2026-02-18,05:11:15.000,49,11149025,8605,0,1771391474,13192.22811548999,22141.270029959996,53287.813462080005 2026-02-18,05:11:16.000,49,11148967,7685,0,1771391475,13192.35610538,29990.314154969994,53287.79948784 2026-02-18,05:11:17.000,49,11149024,7445,0,1771391476,13192.38978692999,33684.37548582,53287.813462080005 2026-02-18,05:11:19.000,49,11149064,8205,0,1771391478,13192.672711949992,27682.985874239996,53287.694681040004 2026-02-18,05:11:20.000,49,11149049,8645,0,1771391479,13192.881537560002,32761.679614470006,53287.63179696 2026-02-18,05:11:21.000,49,11149110,7365,0,1771391480,13193.211616749999,30453.230522070007,53287.58288712 2026-02-18,05:11:22.000,49,11149050,7525,0,1771391481,13193.61579535,33684.925317960005,53287.56891288001 2026-02-18,05:11:23.000,49,11149049,8965,0,1771391482,13194.080600740002,28606.104693390007,53287.54096440001 2026-02-18,05:11:24.000,49,11149030,8165,0,1771391483,13194.61276923,27220.922451870007,53287.45013184001 2026-02-18,05:11:25.000,49,11149044,7565,0,1771391484,13195.185355579997,36454.613084519995,53287.52000304001 2026-02-18,05:11:26.000,49,11149083,8685,0,1771391485,13195.858986579995,31837.580966249996,53287.46410608 2026-02-18,05:11:27.000,49,11149085,8645,0,1771391486,13196.579771749988,29067.195335819997,53287.478080320005 2026-02-18,05:11:28.000,49,11149045,8565,0,1771391487,13197.388128949991,28143.787502339997,53287.55493864 2026-02-18,05:11:30.000,49,11149031,7484,0,1771391489,13198.816226670002,28143.731109300003,53287.6807068 2026-02-18,05:11:31.000,49,11149060,8205,0,1771391490,13199.42923088,29067.14599191,53287.764552240005 2026-02-18,05:11:32.000,49,11149088,7484,0,1771391491,13200.096125570002,31837.334246700004,53287.883333280006 2026-02-18,05:11:33.000,49,11149062,8485,0,1771391492,13200.76302025999,32299.129802130003,53288.00211432001 2026-02-18,05:11:34.000,49,11149100,8405,0,1771391493,13201.376024470002,27220.950648390004,53288.11390824 2026-02-18,05:11:35.000,49,11149076,7445,0,1771391494,13201.98229236999,34146.699726000006,53288.26063776001 2026-02-18,05:11:36.000,49,11149031,8005,0,1771391495,13202.480779309997,29068.647456599996,53288.40736728001 2026-02-18,05:11:37.000,49,11149078,7445,0,1771391496,13202.96579363,31377.702774179998,53288.59601952001 2026-02-18,05:11:38.000,49,11149099,8005,0,1771391497,13203.363235919991,32301.970601520006,53288.75672328 2026-02-18,05:11:39.000,49,11149052,7285,0,1771391498,13203.572061530002,30917.81048385,53288.85454296 2026-02-18,05:11:41.000,49,11149087,8605,0,1771391500,13203.592270460002,28611.574818270004,53289.21787320001 2026-02-18,05:11:42.000,49,11149078,8165,0,1771391501,13203.531643670001,30921.313901460002,53289.371589840004 2026-02-18,05:11:43.000,49,11149058,8165,0,1771391502,13203.491225810001,33231.412490279996,53289.497358 2026-02-18,05:11:44.000,49,11149105,8645,0,1771391503,13203.457544259996,39235.26224823001,53289.63011328001 2026-02-18,05:11:45.000,49,11149049,7565,0,1771391504,13203.396917469996,32772.31675164,53289.69998448001 2026-02-18,05:11:46.000,49,11149094,7365,0,1771391505,13203.32955437,32773.55034939,53289.86068824 2026-02-18,05:11:47.000,49,11149102,7445,0,1771391506,13203.356499609996,31851.31267149,53289.90959808 2026-02-18,05:11:48.000,49,11149013,8205,0,1771391507,13203.39018116,29543.695376429998,53289.93055944 2026-02-18,05:11:49.000,49,11149075,8565,0,1771391508,13203.41039009,34624.15844829001,53289.97946928 2026-02-18,05:11:50.000,49,11149013,7565,0,1771391509,13203.28240019999,30930.992356949995,53290.021392 2026-02-18,05:11:52.000,49,11149014,7965,0,1771391511,13202.851276359994,28623.94604142,53290.08427608001 2026-02-18,05:11:53.000,49,11149003,8765,0,1771391512,13202.628978129993,36013.471479989996,53290.04934048 2026-02-18,05:11:54.000,49,11149038,7245,0,1771391513,13202.238272149996,30934.700199330007,53290.042353360004 2026-02-18,05:11:55.000,49,11149075,8645,0,1771391514,13201.914929269995,29088.526003199993,53290.01440488001 2026-02-18,05:11:56.000,49,11149021,8725,0,1771391515,13201.510750669993,27242.387052720005,53290.021392 2026-02-18,05:11:57.000,49,11149038,8005,0,1771391516,13201.019000039996,31399.724256300004,53289.92357232 2026-02-18,05:11:58.000,49,11149059,8885,0,1771391517,13200.466622619999,30015.416106899997,53289.76286856 2026-02-18,05:11:59.000,49,11149064,8125,0,1771391518,13199.873827340001,30478.170344009995,53289.67902312001 2026-02-18,05:12:00.000,49,11149077,8965,0,1771391519,13199.34165884999,26784.33458532,53289.57421632 2026-02-18,05:12:01.000,49,11149049,7765,0,1771391520,13198.796017740002,26785.117038750002,53289.38556408001 2026-02-18,05:12:03.000,49,11149080,7325,0,1771391522,13197.684526589997,34175.643453779994,53289.1130664 2026-02-18,05:12:04.000,49,11149065,8005,0,1771391523,13197.118676549995,31866.912396180007,53288.94537552 2026-02-18,05:12:05.000,49,11148971,7805,0,1771391524,13196.573035439993,31867.45517919,53288.74973616 2026-02-18,05:12:06.000,49,11149063,7925,0,1771391525,13195.919613369995,31406.286996330004,53288.61698088 2026-02-18,05:12:07.000,49,11149097,8605,0,1771391526,13195.333554399993,31868.660580419993,53288.44230288 2026-02-18,05:12:08.000,49,11148965,8965,0,1771391527,13194.76770435999,29560.15509498,53288.28159912 2026-02-18,05:12:09.000,49,11149083,8845,0,1771391528,13194.154700149993,30946.507492079996,53287.9601916 2026-02-18,05:12:10.000,49,11149071,7484,0,1771391529,13193.52822331999,33256.64132655,53287.84839768 2026-02-18,05:12:11.000,49,11149083,7845,0,1771391530,13192.895010179993,26791.566992699998,53287.6108356 2026-02-18,05:12:12.000,49,11148993,8645,0,1771391531,13192.28874227999,24944.934603119997,53287.38724776 2026-02-18,05:12:14.000,49,11149027,7605,0,1771391533,13191.11662434,29565.76620246,53286.94007208 2026-02-18,05:12:15.000,49,11149016,7285,0,1771391534,13190.570983229998,29104.753100460002,53286.72347136 2026-02-18,05:12:16.000,49,11149056,8325,0,1771391535,13190.139859390001,30491.40156102,53286.520844880004 2026-02-18,05:12:17.000,49,11149008,7165,0,1771391536,13189.742417099995,25873.305024119996,53286.32520552001 2026-02-18,05:12:18.000,49,11149017,8645,0,1771391537,13189.486437319989,31878.613951980005,53286.06668208 2026-02-18,05:12:19.000,49,11149029,8685,0,1771391538,13189.291084329998,31417.38937608,53285.871042720006 2026-02-18,05:12:20.000,49,11149076,7965,0,1771391539,13189.216984919993,28646.552601329997,53285.73828744 2026-02-18,05:12:21.000,49,11149061,8525,0,1771391540,13189.109203959997,30956.38332321,53285.50771248001 2026-02-18,05:12:22.000,49,11149054,7325,0,1771391541,13189.109203959997,32804.43963705,53285.36098296001 2026-02-18,05:12:23.000,49,11149014,7484,0,1771391542,13189.102467650002,32804.80619181,53285.22124056001 2026-02-18,05:12:25.000,49,11148986,7445,0,1771391544,13188.947532519996,33267.652067610004,53285.0605368 2026-02-18,05:12:26.000,49,11149005,7925,0,1771391545,13188.920587280001,29110.956334860006,53284.962717120005 2026-02-18,05:12:27.000,49,11149003,8005,0,1771391546,13188.81954263,30035.266456979996,53284.864897440006 2026-02-18,05:12:28.000,49,11149032,7525,0,1771391547,13188.75891584,29573.717621100004,53284.795026240005 2026-02-18,05:12:29.000,49,11149037,8645,0,1771391548,13188.63766226,24492.951436649993,53284.73214216 2026-02-18,05:12:30.000,49,11149030,7365,0,1771391549,13188.49619975,28188.59177262,53284.63432248 2026-02-18,05:12:31.000,49,11149083,8605,0,1771391550,13188.361473549994,28188.789148259995,53284.648296720006 2026-02-18,05:12:32.000,49,11149051,8525,0,1771391551,13188.273901519999,33732.02055549,53284.51554144 2026-02-18,05:12:33.000,49,11149014,8005,0,1771391552,13188.145911629988,30036.760872540006,53284.43868312 2026-02-18,05:12:34.000,49,11148995,7965,0,1771391553,13188.105493769988,30960.690341640002,53284.34785056 2026-02-18,05:12:36.000,49,11149054,8245,0,1771391555,13187.923613400002,28651.388304509994,53284.257018 2026-02-18,05:12:37.000,49,11149040,7605,0,1771391556,13187.815832439992,31423.12031877,53284.18015968 2026-02-18,05:12:38.000,49,11149077,8165,0,1771391557,13187.714787789992,31885.359969390003,53284.08234 2026-02-18,05:12:39.000,49,11149026,8485,0,1771391558,13187.60027052,30499.782976589995,53284.05439152 2026-02-18,05:12:40.000,49,11149046,7245,0,1771391559,13187.53290741999,29114.170738140005,53283.96355896 2026-02-18,05:12:41.000,49,11149078,8325,0,1771391560,13187.41839015,27728.354074920004,53283.87971352001 2026-02-18,05:12:42.000,49,11149037,8685,0,1771391561,13187.33081811999,32347.64191479,53283.73298400001 2026-02-18,05:12:43.000,49,11149036,8205,0,1771391562,13187.175882989999,29113.966313369994,53283.66311280001 2026-02-18,05:12:44.000,49,11148858,7165,0,1771391563,13187.095047269999,28651.79715405,53283.523370400006 2026-02-18,05:12:45.000,49,11148867,7965,0,1771391564,13186.906430589988,29113.515169050006,53283.44651208001 2026-02-18,05:12:47.000,49,11149076,7805,0,1771391566,13186.845803800003,26803.289695889995,53283.09016896001 2026-02-18,05:12:48.000,49,11149043,8685,0,1771391567,13186.886221659988,30498.225118860006,53282.901516720005 2026-02-18,05:12:49.000,49,11149034,7085,0,1771391568,13186.967057379989,29112.161736089998,53282.7198516 2026-02-18,05:12:50.000,49,11149058,7365,0,1771391569,13187.101783579994,33269.10418839,53282.663954640004 2026-02-18,05:12:51.000,49,11149086,8245,0,1771391570,13187.24998239999,28649.590776359997,53282.48927664001 2026-02-18,05:12:52.000,49,11149103,7845,0,1771391571,13187.39818122,31420.695418050003,53282.35652136 2026-02-18,05:12:53.000,49,11148989,8805,0,1771391572,13187.546380039996,29110.68141879,53282.25171456001 2026-02-18,05:12:54.000,49,11148999,8805,0,1771391573,13187.755205649992,29572.096321200006,53282.07004944 2026-02-18,05:12:55.000,49,11149003,8725,0,1771391574,13187.916877089992,25876.392543060007,53281.98620400001 2026-02-18,05:12:56.000,49,11148991,8805,0,1771391575,13188.118966389993,34190.242202010006,53281.85344872 2026-02-18,05:12:58.000,49,11148984,7285,0,1771391577,13188.785861079996,28646.327029170003,53281.69274496 2026-02-18,05:12:59.000,49,11149032,8565,0,1771391578,13189.169830749997,29569.671420479994,53281.54601544 2026-02-18,05:13:00.000,49,11149030,8285,0,1771391579,13189.62789982999,27721.579860989994,53281.58095104001 2026-02-18,05:13:01.000,49,11148982,7005,0,1771391580,13190.119650460001,29106.68456208,53281.62287376001 2026-02-18,05:13:02.000,49,11149081,7885,0,1771391581,13190.618137399993,29567.958481890004,53281.52505408 2026-02-18,05:13:03.000,49,11149045,8765,0,1771391582,13191.15030588999,24024.69182901,53281.58095104001 2026-02-18,05:13:04.000,49,11149082,7165,0,1771391583,13191.702683310003,28181.021007000003,53281.5669768 2026-02-18,05:13:05.000,49,11149025,7565,0,1771391584,13192.25506073,30028.0340496,53281.65082224001 2026-02-18,05:13:06.000,49,11149053,7765,0,1771391585,13192.841119700002,31413.152848950005,53281.72069344001 2026-02-18,05:13:07.000,49,11149007,7885,0,1771391586,13193.44738759999,26793.850910819994,53281.811526 2026-02-18,05:13:09.000,49,11149062,8045,0,1771391588,13194.680132329995,23559.822852900004,53282.00716536001 2026-02-18,05:13:10.000,49,11149017,8125,0,1771391589,13195.252718679993,30025.489313669998,53282.17485624001 2026-02-18,05:13:11.000,49,11149014,7165,0,1771391590,13195.717524069994,27253.877134619994,53282.33556 2026-02-18,05:13:12.000,49,11149065,8645,0,1771391591,13196.276637800001,20787.484613459994,53282.48927664001 2026-02-18,05:13:13.000,49,11149097,7605,0,1771391592,13196.748179499999,31410.044182619997,53282.5801092 2026-02-18,05:13:14.000,49,11149065,7565,0,1771391593,13197.22645750999,27714.897285750005,53282.803697040006 2026-02-18,05:13:15.000,49,11149068,7405,0,1771391594,13197.657581350002,28176.657595530007,53283.05523336 2026-02-18,05:13:16.000,49,11149063,8045,0,1771391595,13198.12912305,30947.712893310003,53283.25785984001 2026-02-18,05:13:17.000,49,11149045,7645,0,1771391596,13198.566983199991,31871.29695504,53283.41157648 2026-02-18,05:13:18.000,49,11149113,7645,0,1771391597,13198.984634419998,34180.62718869001,53283.572280240005 2026-02-18,05:13:20.000,49,11149044,7205,0,1771391599,13199.725628519991,26790.75634275,53284.075352880005 2026-02-18,05:13:21.000,49,11149069,8805,0,1771391600,13200.069180329992,28638.19233315,53284.26400512001 2026-02-18,05:13:22.000,49,11148998,7325,0,1771391601,13200.459886309989,35104.23239781,53284.43169600001 2026-02-18,05:13:23.000,49,11149026,7484,0,1771391602,13200.897746459996,29561.952623129997,53284.7111808 2026-02-18,05:13:24.000,49,11149052,7365,0,1771391603,13201.349079229993,31871.29695504,53284.94874288 2026-02-18,05:13:25.000,49,11149085,8445,0,1771391604,13201.75999413999,33256.90214436001,53285.27015040001 2026-02-18,05:13:26.000,49,11149053,8725,0,1771391605,13202.211326910001,27714.756303150003,53285.514699600004 2026-02-18,05:13:27.000,49,11149032,7285,0,1771391606,13202.554878720002,31871.48023242,53285.7592488 2026-02-18,05:13:28.000,49,11149053,8845,0,1771391607,13202.98600256,30947.75518809,53286.02475936 2026-02-18,05:13:29.000,49,11149060,7285,0,1771391608,13203.32281805999,26791.094700989997,53286.255334320005 2026-02-18,05:13:31.000,49,11149055,7645,0,1771391610,13204.023394299998,27714.692860979994,53286.77936832001 2026-02-18,05:13:32.000,49,11149007,7645,0,1771391611,13204.28611039,25867.115887980006,53286.96103344 2026-02-18,05:13:33.000,49,11149082,8165,0,1771391612,13204.515144929996,33256.65542481,53287.226544 2026-02-18,05:13:34.000,49,11149105,8765,0,1771391613,13204.697025299996,32794.655444610005,53287.4361576 2026-02-18,05:13:35.000,49,11149069,7645,0,1771391614,13204.885641979992,25404.707058240005,53287.694681040004 2026-02-18,05:13:36.000,49,11149065,7885,0,1771391615,13205.054049730003,30946.676671199995,53287.91128176 2026-02-18,05:13:37.000,49,11149036,7965,0,1771391616,13205.215721169989,26327.868172169998,53288.07198552001 2026-02-18,05:13:38.000,49,11149081,7925,0,1771391617,13205.37739260999,34178.94949575,53288.26063776001 2026-02-18,05:13:39.000,49,11149073,7765,0,1771391618,13205.55927297999,33716.54066601,53288.42134152 2026-02-18,05:13:40.000,49,11149063,7725,0,1771391619,13205.673790249995,29097.365612220005,53288.5890324 2026-02-18,05:13:42.000,49,11149032,7405,0,1771391621,13205.801780139991,30942.968828819998,53288.95934976001 2026-02-18,05:13:43.000,49,11149042,8565,0,1771391622,13205.82872538,26785.568183070005,53289.001272479996 2026-02-18,05:13:44.000,49,11149009,7565,0,1771391623,13205.875879549996,34173.74018868001,53289.12704064001 2026-02-18,05:13:45.000,49,11148999,8765,0,1771391624,13205.909561100001,28630.790746650004,53289.273770160005 2026-02-18,05:13:46.000,49,11149050,8285,0,1771391625,13206.010605750002,29091.66286605,53289.26678304001 2026-02-18,05:13:47.000,49,11149056,8325,0,1771391626,13206.077968849997,33246.97696932001,53289.322680000005 2026-02-18,05:13:48.000,49,11149009,8885,0,1771391627,13206.179013499997,29089.7243553,53289.41351256001 2026-02-18,05:13:49.000,49,11149041,7765,0,1771391628,13206.219431359998,29088.857312310007,53289.51831936 2026-02-18,05:13:50.000,49,11149063,8765,0,1771391629,13206.071232540002,34629.67791708,53289.53229360001 2026-02-18,05:13:51.000,49,11149017,7405,0,1771391630,13205.923033719992,33243.71322213,53289.52530648 2026-02-18,05:13:53.000,49,11149067,8405,0,1771391632,13205.33697474999,29086.70732766,53289.63011328001 2026-02-18,05:13:54.000,49,11149032,8165,0,1771391633,13204.986686629993,30471.790881359993,53289.68601024 2026-02-18,05:13:55.000,49,11149059,7725,0,1771391634,13204.50840862,29547.9882966,53289.609151920005 2026-02-18,05:13:56.000,49,11149053,7565,0,1771391635,13203.942558579998,29547.741577049994,53289.51133224001 2026-02-18,05:13:57.000,49,11149052,8125,0,1771391636,13203.396917469996,31394.7898653,53289.490370880005 2026-02-18,05:13:58.000,49,11149003,7925,0,1771391637,13202.770440639993,30009.417297270003,53289.39953832 2026-02-18,05:13:59.000,49,11149045,7885,0,1771391638,13202.13049119,30009.30451119,53289.371589840004 2026-02-18,05:14:00.000,49,11149068,8205,0,1771391639,13201.470332809993,30009.262216410003,53289.23883456 2026-02-18,05:14:01.000,49,11149073,8725,0,1771391640,13200.88427383999,32318.282288340008,53289.168963359996 2026-02-18,05:14:02.000,49,11149012,7325,0,1771391641,13200.284742249998,29547.642889230003,53289.00825960001 2026-02-18,05:14:04.000,49,11149012,8125,0,1771391643,13199.28103205999,34165.63368918,53288.798646 2026-02-18,05:14:05.000,49,11149045,7605,0,1771391644,13198.809490359992,27700.799025750006,53288.58204528 2026-02-18,05:14:06.000,49,11149022,8245,0,1771391645,13198.459202239996,32780.521938959995,53288.45627712001 2026-02-18,05:14:07.000,49,11149025,7925,0,1771391646,13198.055023639994,32780.63472504,53288.267624880005 2026-02-18,05:14:08.000,49,11149046,7445,0,1771391647,13197.772098619993,30010.016473320007,53288.0649984 2026-02-18,05:14:09.000,49,11149047,8725,0,1771391648,13197.509382529992,33704.43026067001,53287.90429464001 2026-02-18,05:14:10.000,49,11149037,8565,0,1771391649,13197.18603964999,32781.07882023,53287.75756512001 2026-02-18,05:14:11.000,49,11148991,8045,0,1771391650,13196.896378319994,28625.158491780006,53287.52000304001 2026-02-18,05:14:12.000,49,11149024,8365,0,1771391651,13196.613453299993,28163.525066340007,53287.42218336001 2026-02-18,05:14:13.000,49,11149078,8485,0,1771391652,13196.276637800001,27702.074918280006,53287.24051824 2026-02-18,05:14:15.000,49,11149098,8045,0,1771391654,13195.66363358999,28164.476698889994,53287.00994328 2026-02-18,05:14:16.000,49,11148959,8845,0,1771391655,13195.421126429988,34168.164326850005,53286.807316800005 2026-02-18,05:14:17.000,49,11149065,7565,0,1771391656,13195.225773439997,28626.934872540005,53286.62565168 2026-02-18,05:14:18.000,49,11149009,7845,0,1771391657,13194.996738900001,33707.144175719994,53286.49289640001 2026-02-18,05:14:19.000,49,11149008,7484,0,1771391658,13194.78791328999,30474.984137249994,53286.40206384 2026-02-18,05:14:20.000,49,11149022,7525,0,1771391659,13194.54540612999,31398.96999939,53286.206424480006 2026-02-18,05:14:21.000,49,11149098,7645,0,1771391660,13194.282690039989,31861.089814799998,53286.02475936 2026-02-18,05:14:22.000,49,11149021,7885,0,1771391661,13194.033446569993,27705.17653548,53285.91296544001 2026-02-18,05:14:23.000,49,11149057,7885,0,1771391662,13193.703367379996,35094.398861459995,53285.71033896 2026-02-18,05:14:24.000,49,11149060,7405,0,1771391663,13193.45412391,33709.265963850004,53285.57059656 2026-02-18,05:14:26.000,49,11148979,8605,0,1771391665,13193.117308409994,30015.507745590003,53285.249189040005 2026-02-18,05:14:27.000,49,11149038,7285,0,1771391666,13193.023000069988,27245.115066030005,53285.02560120001 2026-02-18,05:14:28.000,49,11148951,7925,0,1771391667,13192.921955420003,31863.761435070002,53284.92778152 2026-02-18,05:14:29.000,49,11149044,8405,0,1771391668,13192.861328630002,26784.1654062,53284.71816792001 2026-02-18,05:14:30.000,49,11148936,7325,0,1771391669,13192.847856009997,30479.213615250002,53284.56445128 2026-02-18,05:14:31.000,49,11149005,7645,0,1771391670,13192.760283980002,31865.276998019996,53284.41772176 2026-02-18,05:14:32.000,49,11148948,8165,0,1771391671,13192.760283980002,27709.34257131,53284.27797936 2026-02-18,05:14:33.000,49,11149011,7605,0,1771391672,13192.726602429997,30019.081654499998,53284.10330136 2026-02-18,05:14:34.000,49,11149077,8525,0,1771391673,13192.706393499997,32790.68678442,53283.98452032 2026-02-18,05:14:35.000,49,11149020,7325,0,1771391674,13192.699657190002,32791.236616559996,53283.85176504001 2026-02-18,05:14:37.000,49,11149051,7565,0,1771391676,13192.504304199996,33254.08249236,53283.55131888 2026-02-18,05:14:38.000,49,11149016,7165,0,1771391677,13192.403259549996,29559.84493326,53283.383628 2026-02-18,05:14:39.000,49,11149060,7525,0,1771391678,13192.29547859,28174.902362160006,53283.25785984001 2026-02-18,05:14:40.000,49,11148995,8645,0,1771391679,13192.15401608,30022.768349489997,53283.07619472 2026-02-18,05:14:41.000,49,11148979,8365,0,1771391680,13192.00581725999,30947.050275090005,53282.92247808001 2026-02-18,05:14:42.000,49,11149067,8605,0,1771391681,13191.884563679989,24943.46133495,53282.82465840001 2026-02-18,05:14:43.000,49,11149025,8525,0,1771391682,13191.722892239988,29100.78444027,53282.6499804 2026-02-18,05:14:44.000,49,11149002,7245,0,1771391683,13191.567957109997,24944.610343139997,53282.44036680001 2026-02-18,05:14:45.000,49,11149016,7484,0,1771391684,13191.386076739996,33720.69965271,53282.24472744 2026-02-18,05:14:46.000,49,11148983,7605,0,1771391685,13191.210932679991,30488.201256,53282.07703656 2026-02-18,05:14:48.000,49,11149001,8965,0,1771391687,13190.901062419995,32336.78625459,53281.69274496 2026-02-18,05:14:49.000,49,11149006,8165,0,1771391688,13190.85390825,29104.182120929996,53281.48313136001 2026-02-18,05:14:50.000,49,11148923,7765,0,1771391689,13190.820226699994,34185.37830231,53281.31544048001 2026-02-18,05:14:51.000,49,11149003,8805,0,1771391690,13190.80675407999,30028.96453476,53281.07089128 2026-02-18,05:14:52.000,49,11149019,7845,0,1771391691,13190.84717193999,35572.062008520006,53280.86127768001 2026-02-18,05:14:53.000,49,11149005,8805,0,1771391692,13190.97516183,31415.521356629994,53280.60974136 2026-02-18,05:14:54.000,49,11149087,7845,0,1771391693,13191.19072374999,29568.430773600005,53280.37217928 2026-02-18,05:14:55.000,49,11148993,8685,0,1771391694,13191.453439839992,33726.014696729995,53280.218462640005 2026-02-18,05:14:56.000,49,11149020,7205,0,1771391695,13191.743101169988,29107.537506809997,53280.00884904 2026-02-18,05:14:57.000,49,11149005,7725,0,1771391696,13192.02602618999,33265.10028255,53279.80622256001 2026-02-18,05:14:59.000,49,11149016,8005,0,1771391698,13192.706393499997,33727.88271618,53279.46385368 2026-02-18,05:15:00.000,49,11149012,8205,0,1771391699,13193.097099479994,31880.74983837,53279.261227200004 2026-02-18,05:15:01.000,49,11149015,8485,0,1771391700,13193.52822331999,27262.082321940004,53279.17738176 2026-02-18,05:15:02.000,49,11149023,7845,0,1771391701,13194.060391810002,30495.849562050003,53278.9817424 2026-02-18,05:15:03.000,49,11149020,7285,0,1771391702,13194.659923399995,29110.420600979996,53278.828025760005 2026-02-18,05:15:04.000,49,11149024,7325,0,1771391703,13195.293136539993,33268.03976976,53278.723218959996 2026-02-18,05:15:05.000,49,11149023,8765,0,1771391704,13195.93308599,30035.005639170005,53278.58347656001 2026-02-18,05:15:06.000,49,11148964,7365,0,1771391705,13196.586508059998,28187.668336589995,53278.50661824 2026-02-18,05:15:07.000,49,11149002,8285,0,1771391706,13197.33423847,35116.83624225001,53278.492644000005 2026-02-18,05:15:08.000,49,11149012,7365,0,1771391707,13198.021342089989,32345.682256650005,53278.443734160006 2026-02-18,05:15:10.000,49,11149000,8205,0,1771391709,13199.40228563999,29574.972366240007,53278.43674704001 2026-02-18,05:15:11.000,49,11149015,8685,0,1771391710,13200.123070809997,26803.86067542,53278.48565688001 2026-02-18,05:15:12.000,49,11148998,7205,0,1771391711,13200.80343811999,30499.71248529,53278.47168264 2026-02-18,05:15:13.000,49,11149058,8445,0,1771391712,13201.349079229993,29576.417437890006,53278.60443792001 2026-02-18,05:15:14.000,49,11149012,7405,0,1771391713,13201.94861082,27729.129479220006,53278.660334880005 2026-02-18,05:15:15.000,49,11149028,7405,0,1771391714,13202.581823959998,30963.087045840002,53278.667322 2026-02-18,05:15:16.000,49,11149058,7405,0,1771391715,13203.16788293,32349.213870780004,53278.74418032 2026-02-18,05:15:17.000,49,11149011,7925,0,1771391716,13203.720260349997,31425.608661659993,53278.890909839996 2026-02-18,05:15:18.000,49,11149012,7285,0,1771391717,13204.24569253,27268.489981110004,53278.9817424 2026-02-18,05:15:19.000,49,11149055,7965,0,1771391718,13204.703761609991,30964.348840110004,53279.01667800001 2026-02-18,05:15:21.000,49,11149066,7125,0,1771391720,13205.58621822,29116.990390139996,53279.24725296 2026-02-18,05:15:22.000,49,11149020,7405,0,1771391721,13205.997133129997,29579.025615990002,53279.34507264 2026-02-18,05:15:23.000,49,11148993,8965,0,1771391722,13206.320476009998,29117.307600989996,53279.40096960001 2026-02-18,05:15:24.000,49,11149028,7325,0,1771391723,13206.630346269994,34198.94787756,53279.45686656 2026-02-18,05:15:25.000,49,11149000,7645,0,1771391724,13206.792017709995,31889.504857830005,53279.547699120005 2026-02-18,05:15:26.000,49,11148961,8045,0,1771391725,13206.96042545999,27732.08306469,53279.6455188 2026-02-18,05:15:27.000,49,11148998,7365,0,1771391726,13207.088415350001,28194.083044889994,53279.5756476 2026-02-18,05:15:28.000,49,11148996,7405,0,1771391727,13207.283768339992,31427.744548050003,53279.70840288001 2026-02-18,05:15:29.000,49,11149014,7165,0,1771391728,13207.472385020003,35585.25093075,53279.729364239996 2026-02-18,05:15:30.000,49,11149030,7445,0,1771391729,13207.654265389989,30503.87147199,53279.69442864 2026-02-18,05:15:32.000,49,11149095,8805,0,1771391731,13207.93719040999,31889.674036950004,53279.785261200006 2026-02-18,05:15:33.000,49,11148984,8325,0,1771391732,13208.11907077999,34199.222793630004,53279.729364239996 2026-02-18,05:15:34.000,49,11148966,8325,0,1771391733,13208.314423769996,29579.610693780007,53279.729364239996 2026-02-18,05:15:35.000,49,11149073,8765,0,1771391734,13208.462622589992,32351.088939359994,53279.70141576 2026-02-18,05:15:36.000,49,11149022,8485,0,1771391735,13208.590612480002,28193.469770580006,53279.666480160005 2026-02-18,05:15:37.000,49,11149009,7805,0,1771391736,13208.651239270002,29117.180716650008,53279.52673776 2026-02-18,05:15:38.000,49,11149004,7445,0,1771391737,13208.785965469993,31888.673060490008,53279.46385368 2026-02-18,05:15:39.000,49,11149020,7325,0,1771391738,13208.893746429989,32350.39812462,53279.449879440006 2026-02-18,05:15:40.000,49,11149055,7805,0,1771391739,13209.01500000999,32812.16548353,53279.2961628 2026-02-18,05:15:41.000,49,11149042,7245,0,1771391740,13209.129517279995,28654.433528669993,53279.17738176 2026-02-18,05:15:43.000,49,11148997,8645,0,1771391742,13209.351815509996,25420.581699000002,53278.98872952001 2026-02-18,05:15:44.000,49,11149023,7645,0,1771391743,13209.439387539991,31425.68620209,53278.925845440004 2026-02-18,05:15:45.000,49,11149004,7325,0,1771391744,13209.479805399991,28653.933040439995,53278.88392272 2026-02-18,05:15:46.000,49,11149021,7845,0,1771391745,13209.526959570001,29115.98236455,53278.77212880001 2026-02-18,05:15:47.000,49,11149041,7484,0,1771391746,13209.540432189991,29115.96826629,53278.65334776001 2026-02-18,05:15:48.000,49,11149029,8685,0,1771391747,13209.473069089996,31425.650956440004,53278.51360536001 2026-02-18,05:15:49.000,49,11149011,8605,0,1771391748,13209.40570599,25882.426598339996,53278.43674704001 2026-02-18,05:15:50.000,49,11149038,7525,0,1771391749,13209.27771609999,28654.123366950007,53278.324953120005 2026-02-18,05:15:51.000,49,11149011,8005,0,1771391750,13209.20361669,31425.756693389994,53278.18521072 2026-02-18,05:15:52.000,49,11149050,8205,0,1771391751,13209.15646251999,30501.841322549997,53278.052455439996 2026-02-18,05:15:54.000,49,11148983,8605,0,1771391753,13209.05541786999,30963.74966406,53277.78694488 2026-02-18,05:15:55.000,49,11149062,8325,0,1771391754,13208.981318459999,28192.066993710003,53277.654189600005 2026-02-18,05:15:56.000,49,11149064,8365,0,1771391755,13208.97458214999,30501.763782120004,53277.5144472 2026-02-18,05:15:57.000,49,11148835,7805,0,1771391756,13208.934164289989,33735.42528528,53277.34675632 2026-02-18,05:15:58.000,49,11148989,7685,0,1771391757,13208.913955359989,28192.200927180005,53277.15810408 2026-02-18,05:15:59.000,49,11148895,7925,0,1771391758,13208.853328569989,26806.546393950004,53277.032335920005 2026-02-18,05:16:00.000,49,11148857,8005,0,1771391759,13208.853328569989,32811.954009630004,53276.90656776001 2026-02-18,05:16:01.000,49,11148878,7525,0,1771391760,13208.806174399993,30964.341790980005,53276.71791552001 2026-02-18,05:16:02.000,49,11148904,7325,0,1771391761,13208.772492849988,32812.32056439,53276.57118600001 2026-02-18,05:16:03.000,49,11148933,8765,0,1771391762,13208.718602369998,30040.912810110007,53276.48734056 2026-02-18,05:16:05.000,49,11149027,7725,0,1771391764,13208.718602369998,33275.011359330005,53276.17990728 2026-02-18,05:16:06.000,49,11149043,7845,0,1771391765,13208.657975579998,30503.56131027,53275.94933232001 2026-02-18,05:16:07.000,49,11148994,8365,0,1771391766,13208.577139859997,32351.617624110004,53275.84452552 2026-02-18,05:16:08.000,49,11148990,7645,0,1771391767,13208.503040449992,28656.322695509996,53275.68382176001 2026-02-18,05:16:09.000,49,11149058,8325,0,1771391768,13208.401995799992,34662.04752204,53275.51613088001 2026-02-18,05:16:10.000,49,11149016,8325,0,1771391769,13208.341369009991,29580.668063279998,53275.36940136001 2026-02-18,05:16:11.000,49,11148953,8045,0,1771391770,13208.19990649999,30042.886566510002,53275.138826400005 2026-02-18,05:16:12.000,49,11149029,8445,0,1771391771,13208.19990649999,29580.935930220003,53275.020045360005 2026-02-18,05:16:13.000,49,11149104,7365,0,1771391772,13208.152752329996,27271.366026150004,53274.88729008 2026-02-18,05:16:14.000,49,11148977,8485,0,1771391773,13208.11907077999,28657.302524579994,53274.72658632001 2026-02-18,05:16:16.000,49,11149033,8645,0,1771391775,13208.11907077999,30967.246032540002,53274.42614016 2026-02-18,05:16:17.000,49,11149026,7285,0,1771391776,13208.13927970999,31891.182550769998,53274.25844928 2026-02-18,05:16:18.000,49,11149042,7445,0,1771391777,13208.20664281,29119.535126069997,53274.132681120005 2026-02-18,05:16:19.000,49,11149056,7365,0,1771391778,13208.240324359991,27733.66911894,53273.99293872 2026-02-18,05:16:20.000,49,11149023,8045,0,1771391779,13208.361577939992,34663.1189898,53273.78332512 2026-02-18,05:16:21.000,49,11149017,8845,0,1771391780,13208.482831519992,28657.73957064,53273.69249256001 2026-02-18,05:16:22.000,49,11149027,8525,0,1771391781,13208.583876169992,38359.083585750006,53273.59467288 2026-02-18,05:16:23.000,49,11149029,7685,0,1771391782,13208.698393439998,29582.000348849993,53273.40602064001 2026-02-18,05:16:24.000,49,11149040,6965,0,1771391783,13208.779229159998,26348.381140469995,53273.30121384 2026-02-18,05:16:25.000,49,11149030,8285,0,1771391784,13208.907219049994,26810.529152400006,53273.21736840001 2026-02-18,05:16:27.000,49,11149045,7845,0,1771391786,13209.09583572999,29582.57132838,53272.98679344 2026-02-18,05:16:28.000,49,11149046,8085,0,1771391787,13209.22382562,26810.93095281,53272.91692224 2026-02-18,05:16:29.000,49,11148995,8685,0,1771391788,13209.33834288999,38360.324232629995,53272.82608968 2026-02-18,05:16:30.000,49,11149055,7645,0,1771391789,13209.432651229996,32816.95889193,53272.70730864 2026-02-18,05:16:31.000,49,11148965,7765,0,1771391790,13209.506750640001,27735.59353143,53272.623463200005 2026-02-18,05:16:32.000,49,11148987,7685,0,1771391791,13209.681894699992,15262.707828569997,53272.56756624001 2026-02-18,05:16:33.000,49,11148951,7645,0,1771391792,13209.850302450002,479.92796166000335,53272.56756624001 2026-02-18,05:16:34.000,49,11149012,8485,0,1771391793,13210.011973889988,18.216995790004148,53272.47673368001 2026-02-18,05:16:35.000,49,11148960,7285,0,1771391794,13210.180381639999,18.61174707000464,53272.44878520001 2026-02-18,05:16:36.000,49,11148972,8285,0,1771391795,13210.31510783999,19.048793130001286,53272.53263064 2026-02-18,05:16:38.000,49,11148983,7925,0,1771391797,13210.550878689995,19.901737860003777,53272.39987536001 2026-02-18,05:16:39.000,49,11148979,8445,0,1771391798,13210.6249781,20.338783920000424,53272.455772320005 2026-02-18,05:16:40.000,49,11149016,7125,0,1771391799,13210.678868579991,20.733535200000915,53272.46974656 2026-02-18,05:16:41.000,49,11148926,7245,0,1771391800,13210.752967989996,21.10008996000397,53272.406862480006 2026-02-18,05:16:42.000,49,11148964,8245,0,1771391801,13210.773176919996,21.389104289999523,53272.39987536001 2026-02-18,05:16:43.000,49,11148983,8765,0,1771391802,13210.894430499997,21.671069490002992,53272.406862480006 2026-02-18,05:16:44.000,49,11149003,7925,0,1771391803,13210.934848359997,21.87549425999896,53272.42083672 2026-02-18,05:16:45.000,49,11149013,7725,0,1771391804,13211.062838249993,22.009427730001335,53272.42083672 2026-02-18,05:16:46.000,49,11149020,7365,0,1771391805,13211.177355519998,22.10811554999964,53272.42782384001 2026-02-18,05:16:47.000,49,11148970,7484,0,1771391806,13211.312081719989,22.171557720001147,53272.47673368001 2026-02-18,05:16:49.000,49,11148994,7965,0,1771391808,13211.63542459999,22.26319641000009,53272.504682160004 2026-02-18,05:16:50.000,49,11148985,7845,0,1771391809,13211.79709603999,22.28434379999817,53272.51865640001 2026-02-18,05:16:51.000,49,11148983,7845,0,1771391810,13211.999185339992,22.298442060004163,53272.51865640001 2026-02-18,05:16:52.000,49,11148950,7245,0,1771391811,13212.174329399997,22.31958945000224,53272.56756624001 2026-02-18,05:16:53.000,49,11148949,8925,0,1771391812,13212.376418699998,22.354835099999036,53272.53961776 2026-02-18,05:16:54.000,49,11148980,8405,0,1771391813,13212.585244309994,22.397129880002467,53272.553592000004 2026-02-18,05:16:55.000,49,11148960,8245,0,1771391814,13212.7805973,22.467621180003334,53272.63045032 2026-02-18,05:16:56.000,49,11148996,8525,0,1771391815,13212.99615921999,22.524014219998207,53272.623463200005 2026-02-18,05:16:57.000,49,11149001,8605,0,1771391816,13213.238666379992,22.573358130000997,53272.73525712001 2026-02-18,05:16:58.000,49,11148979,8845,0,1771391817,13213.447491990002,22.707291600003373,53272.70032152 2026-02-18,05:17:00.000,49,11148981,7484,0,1771391819,13213.858406899999,22.9187654999987,53272.7981412 2026-02-18,05:17:01.000,49,11148963,7845,0,1771391820,13214.067232509995,23.010404189997644,53272.840063920004 2026-02-18,05:17:02.000,49,11149046,7125,0,1771391821,13214.22216764,23.13728853000066,53272.909935120006 2026-02-18,05:17:03.000,49,11148986,8405,0,1771391822,13214.316475979991,23.32761503999791,53273.01474192 2026-02-18,05:17:04.000,49,11148942,7445,0,1771391823,13214.464674800001,23.405155469998135,53273.00076768001 2026-02-18,05:17:05.000,49,11148992,8165,0,1771391824,13214.525301590002,23.524990680001792,53273.056664640004 2026-02-18,05:17:06.000,49,11148982,7725,0,1771391825,13214.585928380002,23.644825889998174,53273.09160024 2026-02-18,05:17:07.000,49,11149011,8765,0,1771391826,13214.660027789992,23.757611970002472,53273.245316880006 2026-02-18,05:17:08.000,49,11149038,8205,0,1771391827,13214.686973030002,23.77875936000055,53273.25929112 2026-02-18,05:17:09.000,49,11148974,8405,0,1771391828,13214.761072439993,23.884496309998212,53273.33614944001 2026-02-18,05:17:11.000,49,11148982,8245,0,1771391830,13214.835171849998,23.863348920000135,53273.35711080001 2026-02-18,05:17:12.000,49,11149030,7245,0,1771391831,13214.868853399988,23.884496309998212,53273.44095624 2026-02-18,05:17:13.000,49,11149037,7805,0,1771391832,13214.902534949993,23.891545440004847,53273.4968532 2026-02-18,05:17:14.000,49,11149069,8885,0,1771391833,13214.976634359999,23.842201530002058,53273.47589184 2026-02-18,05:17:15.000,49,11149070,8085,0,1771391834,13215.05073376999,23.806955879997986,53273.46890472 2026-02-18,05:17:16.000,49,11149012,7365,0,1771391835,13215.145042109994,23.77875936000055,53273.46890472 2026-02-18,05:17:17.000,49,11149032,8285,0,1771391836,13215.23261413999,23.708268059999682,53273.44095624 2026-02-18,05:17:18.000,49,11149055,8165,0,1771391837,13215.27976831,23.65187502000481,53273.51781456 2026-02-18,05:17:19.000,49,11149103,7565,0,1771391838,13215.36060403,23.644825889998174,53273.4968532 2026-02-18,05:17:20.000,49,11149008,7325,0,1771391839,13215.39428557999,23.623678500000096,53273.461917600005 2026-02-18,05:17:22.000,49,11149032,8045,0,1771391841,13215.42123082,23.524990680001792,53273.44794336 2026-02-18,05:17:23.000,49,11149058,8485,0,1771391842,13215.40102189,23.496794160004356,53273.364097920006 2026-02-18,05:17:24.000,49,11149034,8045,0,1771391843,13215.41449450999,23.48269589999836,53273.37807216 2026-02-18,05:17:25.000,49,11149074,7445,0,1771391844,13215.367340339995,23.41220460000477,53273.392046400004 2026-02-18,05:17:26.000,49,11149043,8805,0,1771391845,13215.37407664999,23.3769589500007,53273.30121384 2026-02-18,05:17:27.000,49,11149052,8085,0,1771391846,13215.326922479995,23.228927219999605,53273.32916232 2026-02-18,05:17:28.000,49,11149031,8645,0,1771391847,13215.306713549995,23.116141140002583,53273.224355520004 2026-02-18,05:17:29.000,49,11149080,7965,0,1771391848,13215.246086759995,22.975158540000848,53273.13352296 2026-02-18,05:17:30.000,49,11149086,8205,0,1771391849,13215.15177841999,22.9187654999987,53273.0426904 2026-02-18,05:17:31.000,49,11149103,8805,0,1771391850,13215.124833179994,22.77073377000488,53272.95185784001 2026-02-18,05:17:33.000,49,11149023,8645,0,1771391852,13215.11136055999,22.411228140001185,53272.791154080005 2026-02-18,05:17:34.000,49,11149031,8565,0,1771391853,13215.104624249994,22.26319641000009,53272.72827 2026-02-18,05:17:35.000,49,11149055,7525,0,1771391854,13215.097887939999,22.051722510004765,53272.58154048 2026-02-18,05:17:36.000,49,11149045,7845,0,1771391855,13215.145042109994,21.833199480002804,53272.504682160004 2026-02-18,05:17:37.000,49,11149023,8805,0,1771391856,13215.165251039994,21.62877470999956,53272.37891400001 2026-02-18,05:17:38.000,49,11149046,8125,0,1771391857,13215.15851473,21.47369384999911,53272.336991280004 2026-02-18,05:17:39.000,49,11149042,8005,0,1771391858,13215.145042109994,21.23402342999907,53272.21122312001 2026-02-18,05:17:40.000,49,11148981,8565,0,1771391859,13215.17872366,21.04369692000182,53272.14833904 2026-02-18,05:17:41.000,49,11149004,8165,0,1771391860,13215.17198734999,20.846321279997937,53272.050519360004 2026-02-18,05:17:42.000,49,11148992,7325,0,1771391861,13215.17872366,20.69124042000476,53271.8898156 2026-02-18,05:17:44.000,49,11148871,8645,0,1771391863,13215.23261413999,20.331734790001065,53271.715137600004 2026-02-18,05:17:45.000,49,11148896,7325,0,1771391864,13215.25282306999,20.17665393000061,53271.55443384 2026-02-18,05:17:46.000,49,11148916,7365,0,1771391865,13215.27303199999,20.028622199999518,53271.42167856001 2026-02-18,05:17:47.000,49,11148819,9085,0,1771391866,13215.25282306999,19.887639599997783,53271.330846000004 2026-02-18,05:17:48.000,49,11149021,8805,0,1771391867,13215.23261413999,19.78895177999948,53271.184116480006 2026-02-18,05:17:49.000,49,11149078,8165,0,1771391868,13215.19893259,19.65501831000438,53271.03039984 2026-02-18,05:17:50.000,49,11148998,8485,0,1771391869,13215.064206389994,19.577477880004153,53270.89065744001 2026-02-18,05:17:51.000,49,11149001,8805,0,1771391870,13214.956425429998,19.535183100000722,53270.72296656001 2026-02-18,05:17:52.000,49,11149042,7245,0,1771391871,13214.889062329989,19.457642670000496,53270.55527568001 2026-02-18,05:17:53.000,49,11149039,8645,0,1771391872,13214.727390890002,19.443544410001778,53270.41553328001 2026-02-18,05:17:55.000,49,11149024,7005,0,1771391874,13214.437729559992,19.38715136999963,53270.04521592 2026-02-18,05:17:56.000,49,11149077,8765,0,1771391875,13214.30300336,19.36600398000155,53269.85656368 2026-02-18,05:17:57.000,49,11149018,8125,0,1771391876,13214.11438667999,19.36600398000155,53269.702847040004 2026-02-18,05:17:58.000,49,11149051,8765,0,1771391877,13213.93924262,19.351905720002833,53269.47227208 2026-02-18,05:17:59.000,49,11149011,7605,0,1771391878,13213.784307489994,19.32370919999812,53269.199774400004 2026-02-18,05:18:00.000,49,11149097,8445,0,1771391879,13213.562009259993,19.31666006999876,53269.01112216 2026-02-18,05:18:01.000,49,11149054,8125,0,1771391880,13213.373392579997,19.295512680000684,53268.7805472 2026-02-18,05:18:02.000,49,11148960,8165,0,1771391881,13213.218457449992,19.20387399000174,53268.535998 2026-02-18,05:18:03.000,49,11149070,8285,0,1771391882,13213.117412799991,19.14748094999959,53268.36830712 2026-02-18,05:18:04.000,49,11149005,8845,0,1771391883,13212.99615921999,19.098137040004076,53268.13074504 2026-02-18,05:18:06.000,49,11149002,7885,0,1771391885,13212.74017944,18.85141749000468,53267.641646640004 2026-02-18,05:18:07.000,49,11149010,8165,0,1771391886,13212.686288959994,18.73158228000102,53267.41805880001 2026-02-18,05:18:08.000,49,11148984,8485,0,1771391887,13212.618925859999,18.604697939998005,53267.11062552001 2026-02-18,05:18:09.000,49,11149003,8685,0,1771391888,13212.67955265,18.449617080004828,53266.824153600006 2026-02-18,05:18:10.000,49,11149007,8485,0,1771391889,13212.76038837,18.308634480003093,53266.586591520005 2026-02-18,05:18:11.000,49,11149003,8405,0,1771391890,13212.847960399995,18.259290570000303,53266.36300368001 2026-02-18,05:18:12.000,49,11149029,8445,0,1771391891,13212.89511456999,18.125357099997927,53266.132428720004 2026-02-18,05:18:13.000,49,11149006,7165,0,1771391892,13213.029840769996,1865.8785583499994,53265.90884088001 2026-02-18,05:18:14.000,49,11149017,8885,0,1771391893,13213.204984830001,6023.490678000002,53265.60140760001 2026-02-18,05:18:15.000,49,11148867,8485,0,1771391894,13213.346447340002,8795.201544869997,53265.363845520005 2026-02-18,05:18:17.000,49,11149000,7125,0,1771391896,13213.609163429988,23116.136512440004,53264.96557968 2026-02-18,05:18:18.000,49,11149059,7805,0,1771391897,13213.750625939989,24963.92495934,53264.70006912 2026-02-18,05:18:19.000,49,11149027,8525,0,1771391898,13213.945978929994,30969.388968059997,53264.56731384001 2026-02-18,05:18:20.000,49,11149035,8365,0,1771391899,13214.107650369995,29583.417223979995,53264.343726 2026-02-18,05:18:21.000,49,11149086,8485,0,1771391900,13214.316475979991,31893.07876674,53264.141099520006 2026-02-18,05:18:22.000,49,11149053,8805,0,1771391901,13214.491620039997,32354.888420429997,53263.94546016001 2026-02-18,05:18:23.000,49,11148987,7805,0,1771391902,13214.666764100002,25887.135417180005,53263.77776928001 2026-02-18,05:18:24.000,49,11149013,8645,0,1771391903,13214.781281369993,28658.726448839996,53263.645014 2026-02-18,05:18:25.000,49,11149024,8045,0,1771391904,13214.916007569998,30044.310490770004,53263.46334888001 2026-02-18,05:18:26.000,49,11149053,8005,0,1771391905,13215.084415319994,28658.134321920006,53263.24674816001 2026-02-18,05:18:28.000,49,11149063,8485,0,1771391907,13215.367340339995,28195.521067409994,53262.85546944 2026-02-18,05:18:29.000,49,11149010,8365,0,1771391908,13215.52227547,33276.759543570006,53262.8065596 2026-02-18,05:18:30.000,49,11148999,8685,0,1771391909,13215.623320120001,30966.548168669993,53262.64585584 2026-02-18,05:18:31.000,49,11148972,8205,0,1771391910,13215.737837389992,28656.43548159,53262.47117784 2026-02-18,05:18:32.000,49,11149005,7925,0,1771391911,13215.865827280002,32813.68104648001,53262.31746120001 2026-02-18,05:18:33.000,49,11149039,8765,0,1771391912,13215.973608239998,33737.3567469,53262.19868016001 2026-02-18,05:18:34.000,49,11149034,7845,0,1771391913,13216.067916579988,34199.02541799001,53262.06592488 2026-02-18,05:18:35.000,49,11149002,7365,0,1771391914,13216.182433849994,27269.64603843,53261.84932416 2026-02-18,05:18:36.000,49,11148963,8885,0,1771391915,13216.27000587999,31888.940927429998,53261.63971056 2026-02-18,05:18:37.000,49,11149026,7325,0,1771391916,13216.29021480999,26807.54737041,53261.5838136 2026-02-18,05:18:39.000,49,11149040,8205,0,1771391918,13216.148752299989,26345.688372810007,53261.31131592001 2026-02-18,05:18:40.000,49,11149011,7845,0,1771391919,13216.081389199993,27731.624871239997,53261.15759928 2026-02-18,05:18:41.000,49,11149053,8685,0,1771391920,13215.987080860003,30965.448504390006,53260.92702432001 2026-02-18,05:18:42.000,49,11149053,8405,0,1771391921,13215.899508829993,31889.497808700005,53260.79426904 2026-02-18,05:18:43.000,49,11149023,8285,0,1771391922,13215.805200490002,32351.561231069994,53260.63356528 2026-02-18,05:18:44.000,49,11149075,8685,0,1771391923,13215.690683219997,31427.871432390006,53260.44491304001 2026-02-18,05:18:45.000,49,11149078,8205,0,1771391924,13215.609847499996,28656.28040073,53260.284209280006 2026-02-18,05:18:46.000,49,11149014,7085,0,1771391925,13215.603111190001,34199.850166200005,53260.13049264 2026-02-18,05:18:47.000,49,11149027,8685,0,1771391926,13215.562693330001,30504.336714570003,53259.976776 2026-02-18,05:18:48.000,49,11149017,7685,0,1771391927,13215.52227547,29580.49888416,53259.80908512 2026-02-18,05:18:50.000,49,11149000,7525,0,1771391929,13215.495330229991,28194.759761370005,53259.43876776001 2026-02-18,05:18:51.000,49,11149107,7645,0,1771391930,13215.508802849996,30042.498864359994,53259.375883680004 2026-02-18,05:18:52.000,49,11149018,7925,0,1771391931,13215.515539159991,34661.962932480004,53259.15229584001 2026-02-18,05:18:53.000,49,11149054,8245,0,1771391932,13215.5424844,28656.477776369997,53258.94966936 2026-02-18,05:18:54.000,49,11149062,8165,0,1771391933,13215.589638569996,34199.807871419995,53258.8588368 2026-02-18,05:18:55.000,49,11149084,8085,0,1771391934,13215.650265359996,33737.7796947,53258.656210320005 2026-02-18,05:18:56.000,49,11148998,7405,0,1771391935,13215.690683219997,29118.05480877,53258.558390640006 2026-02-18,05:18:57.000,49,11149111,8045,0,1771391936,13215.751310009997,29117.89972791,53258.369738400004 2026-02-18,05:18:58.000,49,11149060,7045,0,1771391937,13215.758046319992,29579.744627249995,53258.18108616 2026-02-18,05:18:59.000,49,11149055,8765,0,1771391938,13215.764782630002,30965.4978483,53258.034356640004 2026-02-18,05:19:01.000,49,11149004,7725,0,1771391940,13215.710892149997,30965.159490060003,53257.76185896001 2026-02-18,05:19:02.000,49,11149077,8765,0,1771391941,13215.683946910001,27731.335856909995,53257.531284000004 2026-02-18,05:19:03.000,49,11149070,7005,0,1771391942,13215.636792739992,28193.138461470007,53257.45442568001 2026-02-18,05:19:04.000,49,11149024,8165,0,1771391943,13215.582902260001,29578.87758426,53257.24481208 2026-02-18,05:19:05.000,49,11149058,7325,0,1771391944,13215.535748089991,28192.89879105,53257.03519848 2026-02-18,05:19:06.000,49,11149019,8765,0,1771391945,13215.47512129999,30964.369987500002,53256.88846896 2026-02-18,05:19:07.000,49,11149036,8085,0,1771391946,13215.39428557999,28654.419430409995,53256.70680384001 2026-02-18,05:19:08.000,49,11149047,8485,0,1771391947,13215.29324092999,31426.116199020005,53256.53212584 2026-02-18,05:19:09.000,49,11149080,8205,0,1771391948,13215.185459969995,27268.53227589,53256.32949936001 2026-02-18,05:19:10.000,49,11149043,7645,0,1771391949,13215.084415319994,32811.77073225001,53256.23167968001 2026-02-18,05:19:12.000,49,11149062,7885,0,1771391951,13214.916007569998,30501.918862980005,53255.88232368 2026-02-18,05:19:13.000,49,11149105,7805,0,1771391952,13214.828435539988,30501.834273419998,53255.77751688001 2026-02-18,05:19:14.000,49,11149050,7165,0,1771391953,13214.707181960002,29115.97531542,53255.56790328 2026-02-18,05:19:15.000,49,11149061,8565,0,1771391954,13214.660027789992,32349.538130760004,53255.34431544001 2026-02-18,05:19:16.000,49,11149057,8725,0,1771391955,13214.572455759997,33273.42530508,53255.27444424001 2026-02-18,05:19:17.000,49,11149037,8085,0,1771391956,13214.511828969997,31887.531101429995,53255.09976624 2026-02-18,05:19:18.000,49,11149054,7365,0,1771391957,13214.478147419992,30039.742654529997,53254.93207536 2026-02-18,05:19:19.000,49,11149060,7205,0,1771391958,13214.377102769991,27268.285556339993,53254.750410240005 2026-02-18,05:19:20.000,49,11149018,7085,0,1771391959,13214.28279443,30963.714418410003,53254.631629200005 2026-02-18,05:19:21.000,49,11149018,8405,0,1771391960,13214.18174978,30501.8060769,53254.4220156 2026-02-18,05:19:23.000,49,11149087,8685,0,1771391962,13213.945978929994,30040.109209290007,53254.1075952 2026-02-18,05:19:24.000,49,11149011,8805,0,1771391963,13213.865143209994,25420.828418549994,53253.88400736001 2026-02-18,05:19:25.000,49,11149100,7885,0,1771391964,13213.764098559994,33735.96101915999,53253.80714904001 2026-02-18,05:19:26.000,49,11149026,8165,0,1771391965,13213.723680699994,30502.46164599,53253.6534324 2026-02-18,05:19:27.000,49,11149049,7805,0,1771391966,13213.636108669998,29116.694326679994,53253.53465136 2026-02-18,05:19:28.000,49,11149006,7285,0,1771391967,13213.602427119993,28654.771886910006,53253.339012000004 2026-02-18,05:19:29.000,49,11149074,8645,0,1771391968,13213.582218189993,24035.350113570006,53253.16433400001 2026-02-18,05:19:30.000,49,11148996,7285,0,1771391969,13213.615899739998,33274.25005329,53253.01760448001 2026-02-18,05:19:31.000,49,11149015,8605,0,1771391970,13213.696735459998,33736.144296540006,53252.93375904 2026-02-18,05:19:32.000,49,11149061,8685,0,1771391971,13213.743889629994,26344.97641068,53252.76606816 2026-02-18,05:19:34.000,49,11149007,8525,0,1771391973,13213.95271523999,29116.334821049997,53252.49357048001 2026-02-18,05:19:35.000,49,11148997,8445,0,1771391974,13214.03355095999,28654.320742590004,53252.332866720004 2026-02-18,05:19:36.000,49,11149040,7885,0,1771391975,13214.148068229995,32811.573356609995,53252.21408568 2026-02-18,05:19:37.000,49,11149035,8605,0,1771391976,13214.28279443,29577.834313019994,53252.10927888001 2026-02-18,05:19:38.000,49,11149031,7845,0,1771391977,13214.404048010001,32811.312538800004,53252.018446320006 2026-02-18,05:19:39.000,49,11149008,8165,0,1771391978,13214.552246829997,31425.333745590004,53251.93460088 2026-02-18,05:19:40.000,49,11149077,8645,0,1771391979,13214.653291479997,30963.249175830002,53251.8367812 2026-02-18,05:19:41.000,49,11149019,7565,0,1771391980,13214.781281369993,30501.213949979996,53251.75992288 2026-02-18,05:19:42.000,49,11149007,8565,0,1771391981,13214.848644469988,30963.023603669993,53251.683064560006 2026-02-18,05:19:43.000,49,11148995,7885,0,1771391982,13214.942952809994,27267.439660739998,53251.634154720006 2026-02-18,05:19:45.000,49,11149023,7645,0,1771391984,13215.010315909989,30962.734589340005,53251.37563128 2026-02-18,05:19:46.000,49,11149019,8365,0,1771391985,13215.05073376999,31424.530144770004,53251.30576008 2026-02-18,05:19:47.000,49,11149031,7645,0,1771391986,13215.064206389994,32348.205845189994,53251.24986312001 2026-02-18,05:19:48.000,49,11148998,8165,0,1771391987,13215.15851473,29114.52319464,53251.179991920006 2026-02-18,05:19:49.000,49,11149086,8125,0,1771391988,13215.145042109994,30962.114265900003,53251.110120720004 2026-02-18,05:19:50.000,49,11149029,8605,0,1771391989,13215.165251039994,32809.57140369,53251.00531392001 2026-02-18,05:19:51.000,49,11149042,7885,0,1771391990,13215.17872366,30961.712465489996,53251.04723664 2026-02-18,05:19:52.000,49,11149006,7965,0,1771391991,13215.19219627999,30499.515109650005,53250.963391200006 2026-02-18,05:19:53.000,49,11149034,8245,0,1771391992,13215.17872366,28189.585699949996,53250.942429840004 2026-02-18,05:19:54.000,49,11149017,8805,0,1771391993,13215.15177841999,31884.73964595,53250.80268744 2026-02-18,05:19:56.000,49,11148999,8565,0,1771391995,13215.1383058,31422.253275780007,53250.66993216001 2026-02-18,05:19:57.000,49,11148984,8085,0,1771391996,13215.165251039994,31421.964261450004,53250.66993216001 2026-02-18,05:19:58.000,49,11148979,8845,0,1771391997,13215.084415319994,29112.013704359997,53250.58608672 2026-02-18,05:19:59.000,49,11149010,8245,0,1771391998,13215.017052219999,33730.878596430004,53250.53018976001 2026-02-18,05:20:00.000,49,11149047,7765,0,1771391999,13214.949689119989,31420.984432380006,53250.56512536 2026-02-18,05:20:01.000,49,11149013,8485,0,1771392000,13214.862117089993,30034.864656570004,53250.45333144001 2026-02-18,05:20:02.000,49,11149094,8125,0,1771392001,13214.734127199998,30958.45576743,53250.43237008001 2026-02-18,05:20:03.000,49,11149019,8685,0,1771392002,13214.619609929992,28186.49818101,53250.33455040001 2026-02-18,05:20:04.000,49,11148962,7445,0,1771392003,13214.525301590002,29571.814356000003,53250.30660192 2026-02-18,05:20:05.000,49,11149009,7685,0,1771392004,13214.410784319996,30495.179894700006,53250.23673072 2026-02-18,05:20:07.000,49,11149046,7085,0,1771392006,13214.289530739996,28646.51735568,53250.02013 2026-02-18,05:20:08.000,49,11149067,7965,0,1771392007,13214.289530739996,30493.516300019997,53249.94327168 2026-02-18,05:20:09.000,49,11149015,7765,0,1771392008,13214.296267049991,27721.460025780005,53249.85942624001 2026-02-18,05:20:10.000,49,11148978,8245,0,1771392009,13214.276058119991,30492.113523149994,53249.7755808 2026-02-18,05:20:11.000,49,11149026,8365,0,1771392010,13214.309739669996,29567.634221910004,53249.71269672001 2026-02-18,05:20:12.000,49,11148994,7645,0,1771392011,13214.30300336,28181.3734635,53249.65679976 2026-02-18,05:20:13.000,49,11149000,8445,0,1771392012,13214.28279443,33261.512275379995,53249.57994144 2026-02-18,05:20:14.000,49,11149052,8365,0,1771392013,13214.329948599996,29565.76620246,53249.47513464001 2026-02-18,05:20:15.000,49,11149034,8085,0,1771392014,13214.249112879996,33721.9896435,53249.37731496001 2026-02-18,05:20:16.000,49,11149012,8405,0,1771392015,13214.269321809996,29564.539653839995,53249.27949528001 2026-02-18,05:20:18.000,49,11149000,8325,0,1771392017,13214.127859299995,27716.018097420005,53249.19564984 2026-02-18,05:20:19.000,49,11149057,8725,0,1771392018,13214.03355095999,32334.135781710007,53249.08385592 2026-02-18,05:20:20.000,49,11149091,8445,0,1771392019,13213.97292416999,28638.83380398,53249.06289456 2026-02-18,05:20:21.000,49,11148949,8765,0,1771392020,13213.91229737999,30485.867993969994,53249.0069976 2026-02-18,05:20:22.000,49,11148953,8525,0,1771392021,13213.777571179999,27714.340404479997,53248.85328096001 2026-02-18,05:20:23.000,49,11148987,7965,0,1771392022,13213.629372359988,32794.38757767,53248.79039688 2026-02-18,05:20:24.000,49,11149091,7605,0,1771392023,13213.508118780002,26790.009134969994,53248.74148704 2026-02-18,05:20:25.000,49,11149003,8765,0,1771392024,13213.319502099992,32331.98579706,53248.62969312 2026-02-18,05:20:26.000,49,11149038,7965,0,1771392025,13213.171303279996,33255.435925319995,53248.60174464 2026-02-18,05:20:27.000,49,11148970,8165,0,1771392026,13212.99615921999,30484.232595809997,53248.545847680005 2026-02-18,05:20:29.000,49,11149059,8725,0,1771392028,13212.706497889994,34178.86490619001,53248.3432212 2026-02-18,05:20:30.000,49,11148983,8605,0,1771392029,13212.598716929999,30945.760284300006,53248.35020832001 2026-02-18,05:20:31.000,49,11148982,8125,0,1771392030,13212.430309179988,31407.62633103,53248.18950456 2026-02-18,05:20:32.000,49,11148995,8525,0,1771392031,13212.349473460003,32331.309080580002,53248.18251744001 2026-02-18,05:20:33.000,49,11149027,8845,0,1771392032,13212.241692499992,27712.669760670004,53248.042775040005 2026-02-18,05:20:34.000,49,11149110,8285,0,1771392033,13212.140647849992,27250.733222640003,53248.06373640001 2026-02-18,05:20:35.000,49,11149010,7405,0,1771392034,13212.086757370002,28174.282038720004,53247.96591672001 2026-02-18,05:20:36.000,49,11149033,7925,0,1771392035,13211.978976409991,28636.084643280003,53247.93796824001 2026-02-18,05:20:37.000,49,11149019,8485,0,1771392036,13211.931822239996,36025.44090273,53247.8541228 2026-02-18,05:20:38.000,49,11149013,8405,0,1771392037,13211.850986519996,26326.690967460003,53247.86809704001 2026-02-18,05:20:40.000,49,11149036,8125,0,1771392039,13211.72299663,35563.751084250005,53247.777264480006 2026-02-18,05:20:41.000,49,11149042,8205,0,1771392040,13211.62195198,31407.210432360007,53247.79123872 2026-02-18,05:20:42.000,49,11149073,7645,0,1771392041,13211.547852569995,31869.259756469997,53247.756303120004 2026-02-18,05:20:43.000,49,11149041,8565,0,1771392042,13211.460280539999,31407.365513220007,53247.777264480006 2026-02-18,05:20:44.000,49,11149033,7645,0,1771392043,13211.352499579989,29560.197389759996,53247.72136752 2026-02-18,05:20:45.000,49,11149065,8365,0,1771392044,13211.332290649989,30022.204419090005,53247.79123872 2026-02-18,05:20:46.000,49,11149067,8645,0,1771392045,13211.204300759993,33717.00590859,53247.805212960004 2026-02-18,05:20:47.000,49,11149027,8605,0,1771392046,13211.109992420003,36488.223336359995,53247.72835464001 2026-02-18,05:20:48.000,49,11149046,8245,0,1771392047,13211.056101939997,32793.527583810006,53247.74931600001 2026-02-18,05:20:49.000,49,11149063,8685,0,1771392048,13211.015684079997,33717.273775530004,53247.707393280005 2026-02-18,05:20:51.000,49,11149109,8045,0,1771392050,13210.800122159992,33255.5487114,53247.67944480001 2026-02-18,05:20:52.000,49,11149019,8645,0,1771392051,13210.692341199996,27713.275985850007,53247.658483440006 2026-02-18,05:20:53.000,49,11149010,7325,0,1771392052,13210.672132269996,34641.03406551,53247.66547056 2026-02-18,05:20:54.000,49,11149049,8685,0,1771392053,13210.571087619996,31870.01401338,53247.65149632001 2026-02-18,05:20:55.000,49,11149056,8165,0,1771392054,13210.56435131,25866.030321960003,53247.6445092 2026-02-18,05:20:56.000,49,11149031,8685,0,1771392055,13210.49698820999,29560.860007979994,53247.68643192 2026-02-18,05:20:57.000,49,11149056,8085,0,1771392056,13210.47677927999,34179.478180499995,53247.609573600006 2026-02-18,05:20:58.000,49,11148971,8845,0,1771392057,13210.47677927999,29560.986892319997,53247.58162512001 2026-02-18,05:20:59.000,49,11149020,8165,0,1771392058,13210.38247094,35565.09746808,53247.67245768 2026-02-18,05:21:00.000,49,11149029,8645,0,1771392059,13210.34205308,30022.965725129994,53247.65149632001 2026-02-18,05:21:02.000,49,11149040,7245,0,1771392061,13210.146700089994,25404.60837042,53247.6445092 2026-02-18,05:21:03.000,49,11149039,8845,0,1771392062,13210.086073299994,27252.107802989995,53247.588612240004 2026-02-18,05:21:04.000,49,11148995,8525,0,1771392063,13210.025446509993,31408.909272689998,53247.65149632001 2026-02-18,05:21:05.000,49,11148991,7845,0,1771392064,13209.924401859993,29561.684756190007,53247.609573600006 2026-02-18,05:21:06.000,49,11149057,7725,0,1771392065,13209.850302450002,32332.895134830003,53247.609573600006 2026-02-18,05:21:07.000,49,11149010,8205,0,1771392066,13209.729048870002,27252.594192959994,53247.62354784 2026-02-18,05:21:08.000,49,11149025,8005,0,1771392067,13209.654949459997,34180.69063086,53247.55367664 2026-02-18,05:21:09.000,49,11149010,8045,0,1771392068,13209.526959570001,27714.79859793,53247.61656072 2026-02-18,05:21:10.000,49,11149064,7484,0,1771392069,13209.44612385,27714.95367879,53247.574638 2026-02-18,05:21:11.000,49,11149029,8645,0,1771392070,13209.331606579995,30486.255696120003,53247.56765088 2026-02-18,05:21:13.000,49,11149054,8205,0,1771392072,13209.10257204,33257.712794310006,53247.53271528001 2026-02-18,05:21:14.000,49,11149042,8285,0,1771392073,13209.03520893999,29101.066405470003,53247.51175392001 2026-02-18,05:21:15.000,49,11149097,8685,0,1771392074,13208.934164289989,30948.601083689995,53247.52572816 2026-02-18,05:21:16.000,49,11149046,8085,0,1771392075,13208.934164289989,28177.54578591,53247.539702400005 2026-02-18,05:21:17.000,49,11149019,7765,0,1771392076,13208.880273809998,31872.474159749996,53247.5047668 2026-02-18,05:21:18.000,49,11149069,7645,0,1771392077,13208.833119639989,34643.5928997,53247.44886984 2026-02-18,05:21:19.000,49,11148995,8765,0,1771392078,13208.853328569989,30486.76323348,53247.49777968 2026-02-18,05:21:20.000,49,11149023,7645,0,1771392079,13208.785965469993,30948.53059239,53247.441882720006 2026-02-18,05:21:21.000,49,11149038,8125,0,1771392080,13208.752283919988,30486.516513929993,53247.44886984 2026-02-18,05:21:22.000,49,11149036,8085,0,1771392081,13208.792701779988,29562.629339609994,53247.43489560001 2026-02-18,05:21:24.000,49,11149015,8285,0,1771392083,13208.759020229998,32795.254620659995,53247.35105016 2026-02-18,05:21:25.000,49,11149021,8605,0,1771392084,13208.785965469993,31871.289905910002,53247.37899864 2026-02-18,05:21:26.000,49,11149011,8605,0,1771392085,13208.745547609993,28176.326286419993,53247.28117896 2026-02-18,05:21:27.000,49,11149063,8485,0,1771392086,13208.819647019998,34180.30292871001,53247.274191840006 2026-02-18,05:21:28.000,49,11149082,8125,0,1771392087,13208.765756539993,27714.185323619997,53247.28117896 2026-02-18,05:21:29.000,49,11149017,7805,0,1771392088,13208.826383329993,29099.691825119997,53247.29515320001 2026-02-18,05:21:30.000,49,11149010,8325,0,1771392089,13208.880273809998,27714.072537540007,53247.2602176 2026-02-18,05:21:31.000,49,11149020,7285,0,1771392090,13208.893746429989,32794.46511809999,53247.31611456001 2026-02-18,05:21:32.000,49,11149059,8085,0,1771392091,13208.893746429989,28175.91743688,53247.28816608 2026-02-18,05:21:33.000,49,11148987,7845,0,1771392092,13208.880273809998,29561.480331419996,53247.274191840006 2026-02-18,05:21:35.000,49,11149053,7645,0,1771392094,13208.860064879998,30947.191257690007,53247.2602176 2026-02-18,05:21:36.000,49,11149026,7205,0,1771392095,13208.812910709989,31871.00794071,53247.2602176 2026-02-18,05:21:37.000,49,11149070,7165,0,1771392096,13208.826383329993,27252.488456010004,53247.21130776 2026-02-18,05:21:38.000,49,11148992,7365,0,1771392097,13208.806174399993,28176.354482940005,53247.23226912 2026-02-18,05:21:39.000,49,11149071,7765,0,1771392098,13208.779229159998,34642.30995804,53247.26720472001 2026-02-18,05:21:40.000,49,11148992,8085,0,1771392099,13208.785965469993,32333.311033499995,53247.30912744 2026-02-18,05:21:41.000,49,11149056,8125,0,1771392100,13208.792701779988,29100.424934640003,53247.26720472001 2026-02-18,05:21:42.000,49,11149029,8805,0,1771392101,13208.792701779988,29100.481327679998,53247.302140320004 2026-02-18,05:21:43.000,49,11149098,7965,0,1771392102,13208.826383329993,26791.277978369995,53247.34406304001 2026-02-18,05:21:44.000,49,11149043,8565,0,1771392103,13208.826383329993,30024.33325635,53247.33707592 2026-02-18,05:21:46.000,49,11149050,7125,0,1771392105,13208.853328569989,26791.37666619,53247.41393424001 2026-02-18,05:21:47.000,49,11149075,8565,0,1771392106,13208.839855949998,34181.10652953001,53247.35803728 2026-02-18,05:21:48.000,49,11149052,8125,0,1771392107,13208.860064879998,33257.28984651,53247.420921360004 2026-02-18,05:21:49.000,49,11149007,8405,0,1771392108,13208.887010119994,25867.475393610002,53247.40694712 2026-02-18,05:21:50.000,49,11149023,7725,0,1771392109,13208.873537499989,28176.678742920005,53247.41393424001 2026-02-18,05:21:51.000,49,11149026,8005,0,1771392110,13208.826383329993,28176.523662060004,53247.43489560001 2026-02-18,05:21:52.000,49,11149066,7365,0,1771392111,13208.759020229998,30947.58600897,53247.49777968 2026-02-18,05:21:53.000,49,11149039,8685,0,1771392112,13208.671448200002,30485.529635729996,53247.47681832 2026-02-18,05:21:54.000,49,11149085,7605,0,1771392113,13208.644502959993,28638.121841850007,53247.48380544001 2026-02-18,05:21:55.000,49,11149036,8445,0,1771392114,13208.523249379992,33718.44393111,53247.47681832 2026-02-18,05:21:57.000,49,11149030,7885,0,1771392116,13208.300951149991,33256.3241157,53247.45585696 2026-02-18,05:21:58.000,49,11149032,7525,0,1771392117,13208.213379119996,28175.832847319994,53247.52572816 2026-02-18,05:21:59.000,49,11148999,8605,0,1771392118,13208.071916609995,28175.705962980006,53247.48380544001 2026-02-18,05:22:00.000,49,11149024,8165,0,1771392119,13207.93719040999,30023.022118170004,53247.48380544001 2026-02-18,05:22:01.000,49,11148891,7765,0,1771392120,13207.79572789999,29099.141992980003,53247.47681832 2026-02-18,05:22:02.000,49,11148884,8205,0,1771392121,13207.661001699998,30022.74015297,53247.40694712 2026-02-18,05:22:03.000,49,11149022,8285,0,1771392122,13207.546484429993,27713.325329760002,53247.44886984 2026-02-18,05:22:04.000,49,11149092,8245,0,1771392123,13207.418494539997,30022.40179473,53247.420921360004 2026-02-18,05:22:05.000,49,11149062,8325,0,1771392124,13207.290504650002,33255.125763599994,53247.34406304001 2026-02-18,05:22:06.000,49,11149022,8125,0,1771392125,13207.196196309997,29098.21855695,53247.3300888 2026-02-18,05:22:08.000,49,11149088,7165,0,1771392127,13206.88632605,29559.591164579993,53247.22528200001 2026-02-18,05:22:09.000,49,11149083,8805,0,1771392128,13206.75833615999,28173.894336569996,53247.14842368001 2026-02-18,05:22:10.000,49,11149104,7125,0,1771392129,13206.55624685999,28173.718108319998,53247.106500960006 2026-02-18,05:22:11.000,49,11149031,7645,0,1771392130,13206.401311729998,29559.02018505,53247.09252672 2026-02-18,05:22:12.000,49,11149043,7725,0,1771392131,13206.165540879992,29096.963811809997,53247.036629760005 2026-02-18,05:22:13.000,49,11149068,8125,0,1771392132,13205.929770030001,33253.356431969994,53247.0156684 2026-02-18,05:22:14.000,49,11149063,8525,0,1771392133,13205.64684501,29558.491500300006,53246.88291312 2026-02-18,05:22:15.000,49,11148997,8605,0,1771392134,13205.39760153999,31867.490424839998,53246.799067680004 2026-02-18,05:22:16.000,49,11149015,8645,0,1771392135,13205.141621759998,26787.118991669995,53246.74317072001 2026-02-18,05:22:17.000,49,11149050,8245,0,1771392136,13204.858696739997,33252.79250157,53246.57547984001 2026-02-18,05:22:19.000,49,11149069,7725,0,1771392138,13204.36694611,32790.74317746,53246.40778896001 2026-02-18,05:22:20.000,49,11149052,8245,0,1771392139,13204.097493709989,31405.06044771,53246.38682760001 2026-02-18,05:22:21.000,49,11149017,7925,0,1771392140,13203.841513929998,30019.490504040004,53246.316956400005 2026-02-18,05:22:22.000,49,11149002,7365,0,1771392141,13203.605743079992,30019.38476709,53246.19118824001 2026-02-18,05:22:23.000,49,11149014,8285,0,1771392142,13203.336290679996,28633.772528639995,53246.13529128 2026-02-18,05:22:24.000,49,11149059,8965,0,1771392143,13203.03989303999,24015.323535239993,53246.00952312 2026-02-18,05:22:25.000,49,11148997,8485,0,1771392144,13202.837803739989,25862.51985522,53245.8977292 2026-02-18,05:22:26.000,49,11148933,8685,0,1771392145,13202.669395989993,30480.708030809998,53245.77196104 2026-02-18,05:22:27.000,49,11148955,8325,0,1771392146,13202.480779309997,26324.026396319998,53245.73003832 2026-02-18,05:22:28.000,49,11148982,8165,0,1771392147,13202.312371560001,30480.419016479995,53245.63920576001 2026-02-18,05:22:30.000,49,11149021,7645,0,1771392149,13201.935138199995,25861.765598309998,53245.47151488001 2026-02-18,05:22:31.000,49,11148919,8685,0,1771392150,13201.80041199999,31865.361587580002,53245.36670808 2026-02-18,05:22:32.000,49,11148959,8645,0,1771392151,13201.685894729999,31865.178310200004,53245.206004319996 2026-02-18,05:22:33.000,49,11148999,8445,0,1771392152,13201.557904839989,34174.205431259994,53245.15709448 2026-02-18,05:22:34.000,49,11148999,8445,0,1771392153,13201.416442330003,31403.093740440003,53245.0592748 2026-02-18,05:22:35.000,49,11149007,7484,0,1771392154,13201.308661369992,24475.631724239996,53244.93350664 2026-02-18,05:22:36.000,49,11148993,8765,0,1771392155,13201.160462549997,31402.81177524,53244.89857104001 2026-02-18,05:22:37.000,49,11149046,7965,0,1771392156,13200.998791109996,33249.979898699996,53244.71690592 2026-02-18,05:22:38.000,49,11148982,8285,0,1771392157,13200.857328599996,27708.031433130003,53244.62607336 2026-02-18,05:22:39.000,49,11149001,8485,0,1771392158,13200.715866089995,31402.543908299995,53244.55620216 2026-02-18,05:22:41.000,49,11149045,8565,0,1771392160,13200.405995829999,24475.004351669995,53244.38152416 2026-02-18,05:22:42.000,49,11149007,8565,0,1771392161,13200.251060699993,31402.135058760003,53244.234794640004 2026-02-18,05:22:43.000,49,11149037,8365,0,1771392162,13200.109598189993,27245.64375078,53244.22780752001 2026-02-18,05:22:44.000,49,11149064,8125,0,1771392163,13200.028762469992,33249.176297879996,53244.14396208 2026-02-18,05:22:45.000,49,11149010,8205,0,1771392164,13199.920981509997,30939.937702919997,53244.02518104 2026-02-18,05:22:46.000,49,11148998,8365,0,1771392165,13199.853618410001,31863.493568129998,53243.92736136 2026-02-18,05:22:47.000,49,11149037,8605,0,1771392166,13199.759310069996,32325.225681390002,53243.86447728001 2026-02-18,05:22:48.000,49,11149074,8285,0,1771392167,13199.7121559,27706.95996537,53243.71774776 2026-02-18,05:22:49.000,49,11148878,7245,0,1771392168,13199.638056489996,32325.09174792,53243.66883792 2026-02-18,05:22:50.000,49,11149059,7565,0,1771392169,13199.557220769995,29554.170383610006,53243.54306976 2026-02-18,05:22:52.000,49,11149104,7165,0,1771392171,13199.50333028999,28168.699127760003,53243.45922432001 2026-02-18,05:22:53.000,49,11149014,7165,0,1771392172,13199.48312135999,33710.478414209996,53243.396340240004 2026-02-18,05:22:54.000,49,11149041,8605,0,1771392173,13199.42923088,34172.337411810004,53243.28454632 2026-02-18,05:22:55.000,49,11149008,8325,0,1771392174,13199.38881302,30939.627541199996,53243.228649360004 2026-02-18,05:22:56.000,49,11148973,8725,0,1771392175,13199.294504679994,24935.975158889996,53243.16576528 2026-02-18,05:22:57.000,49,11149038,8205,0,1771392176,13199.26082312999,33248.73925182001,53243.03301000001 2026-02-18,05:22:58.000,49,11149006,8165,0,1771392177,13199.179987409989,33710.5700529,53243.01903576 2026-02-18,05:22:59.000,49,11149073,8685,0,1771392178,13199.065470139998,27706.93881798,53242.9282032 2026-02-18,05:23:00.000,49,11149036,8085,0,1771392179,13198.977898110003,33248.746300950006,53242.83038352 2026-02-18,05:23:01.000,49,11149076,8165,0,1771392180,13198.883589769997,34172.39380485,53242.725576720004 2026-02-18,05:23:03.000,49,11148982,8325,0,1771392182,13198.742127259997,28168.776668189996,53242.557885840004 2026-02-18,05:23:04.000,49,11149059,7885,0,1771392183,13198.607401059991,29092.403024700005,53242.53692448 2026-02-18,05:23:05.000,49,11149066,8165,0,1771392184,13198.540037959996,25397.86235301,53242.51596312 2026-02-18,05:23:06.000,49,11149029,7645,0,1771392185,13198.438993309996,26783.312461470006,53242.39718208 2026-02-18,05:23:07.000,49,11149035,8645,0,1771392186,13198.378366519995,28630.607469270006,53242.32731088 2026-02-18,05:23:08.000,49,11149059,8765,0,1771392187,13198.27058556,30016.092823379993,53242.32731088 2026-02-18,05:23:09.000,49,11149042,8165,0,1771392188,13198.20322245999,30477.930673590003,53242.18058136 2026-02-18,05:23:10.000,49,11149059,8565,0,1771392189,13198.12238673999,30477.923624460003,53242.20154272 2026-02-18,05:23:11.000,49,11149041,8485,0,1771392190,13198.001133159989,31401.564079229996,53242.01987760001 2026-02-18,05:23:12.000,49,11149045,8645,0,1771392191,13197.886615889998,30939.719179890002,53242.02686472001 2026-02-18,05:23:14.000,49,11149063,7605,0,1771392193,13197.691262899993,29092.360729919994,53241.8451996 2026-02-18,05:23:15.000,49,11149022,7365,0,1771392194,13197.596954560002,27706.93881798,53241.7753284 2026-02-18,05:23:16.000,49,11148976,8205,0,1771392195,13197.489173599992,33248.66171139,53241.64956024 2026-02-18,05:23:17.000,49,11149050,8165,0,1771392196,13197.394865260001,30477.705101429994,53241.502830720005 2026-02-18,05:23:18.000,49,11149047,8765,0,1771392197,13197.320765849996,33710.36562813001,53241.42597240001 2026-02-18,05:23:19.000,49,11149002,7085,0,1771392198,13197.20624857999,24012.264212819995,53241.36308832 2026-02-18,05:23:20.000,49,11149031,8685,0,1771392199,13197.10520392999,30477.698052299995,53241.31417848 2026-02-18,05:23:21.000,49,11149032,8085,0,1771392200,13197.03110452,30015.86725122,53241.15347472 2026-02-18,05:23:22.000,49,11148998,7525,0,1771392201,13196.88290569999,32325.014207490007,53241.13251336 2026-02-18,05:23:23.000,49,11149042,8325,0,1771392202,13196.761652119989,26783.20672452,53241.05565504 2026-02-18,05:23:25.000,49,11149002,8165,0,1771392204,13196.525881269998,33248.880234419994,53240.89495128001 2026-02-18,05:23:26.000,49,11149047,8725,0,1771392205,13196.370946139992,30016.276100760006,53240.90892552 2026-02-18,05:23:27.000,49,11149020,8405,0,1771392206,13196.216011010001,26783.671967100003,53240.75520888001 2026-02-18,05:23:28.000,49,11148965,8685,0,1771392207,13196.067812189991,28169.20666512,53240.664376320005 2026-02-18,05:23:29.000,49,11149073,8525,0,1771392208,13196.00718539999,31863.93061419,53240.58751800001 2026-02-18,05:23:30.000,49,11149063,8525,0,1771392209,13195.8724592,29093.2489203,53240.46873696001 2026-02-18,05:23:31.000,49,11148992,8285,0,1771392210,13195.81183241,29093.39695203,53240.349955920006 2026-02-18,05:23:32.000,49,11149027,7484,0,1771392211,13195.76467823999,30479.129025689996,53240.33598168 2026-02-18,05:23:33.000,49,11148969,8685,0,1771392212,13195.697315139994,32788.43811195,53240.14732944 2026-02-18,05:23:34.000,49,11149035,8485,0,1771392213,13195.69057883,31865.05142586,53240.210213520004 2026-02-18,05:23:36.000,49,11149069,7645,0,1771392215,13195.70405144999,26785.45539699,53240.00758704001 2026-02-18,05:23:37.000,49,11149064,8125,0,1771392216,13195.778150859995,27247.54701588,53239.93072872 2026-02-18,05:23:38.000,49,11149017,8005,0,1771392217,13195.89266813,32328.010087739996,53239.88880600001 2026-02-18,05:23:39.000,49,11149002,8205,0,1771392218,13196.020658019996,32328.3061512,53239.81893480001 2026-02-18,05:23:40.000,49,11149097,8685,0,1771392219,13196.216011010001,30943.173253589994,53239.86085752 2026-02-18,05:23:41.000,49,11149024,7965,0,1771392220,13196.337264590002,29557.9275699,53239.79098632 2026-02-18,05:23:42.000,49,11148995,8605,0,1771392221,13196.525881269998,27711.006165989995,53239.777012080005 2026-02-18,05:23:43.000,49,11149070,8005,0,1771392222,13196.694289019993,26325.887366640003,53239.74906360001 2026-02-18,05:23:44.000,49,11149028,7245,0,1771392223,13196.90311462999,32330.181219780003,53239.72111512001 2026-02-18,05:23:45.000,49,11149077,8365,0,1771392224,13197.037840829995,31868.57599086,53239.68617952 2026-02-18,05:23:47.000,49,11149043,7765,0,1771392226,13197.435283120001,30945.407827799994,53239.68617952 2026-02-18,05:23:48.000,49,11149042,8125,0,1771392227,13197.623899799997,29560.14099672,53239.714128 2026-02-18,05:23:49.000,49,11148989,8645,0,1771392228,13197.765362309998,32793.28086426,53239.72111512001 2026-02-18,05:23:50.000,49,11148947,8525,0,1771392229,13197.933770059994,28636.92348975,53239.728102240006 2026-02-18,05:23:51.000,49,11149020,8085,0,1771392230,13198.10217780999,33717.47115117,53239.7839992 2026-02-18,05:23:52.000,49,11149070,8205,0,1771392231,13198.29079449,30484.754231429994,53239.79797344001 2026-02-18,05:23:53.000,49,11149049,8845,0,1771392232,13198.49288379,29099.388712529995,53239.83290904 2026-02-18,05:23:54.000,49,11149046,7325,0,1771392233,13198.681500469997,26790.340444080008,53239.93072872 2026-02-18,05:23:55.000,49,11149079,8685,0,1771392234,13198.849908219992,31409.05730442,53239.95169008 2026-02-18,05:23:56.000,49,11149034,8165,0,1771392235,13198.971161799993,33718.486225889996,53240.042522640004 2026-02-18,05:23:58.000,49,11149024,7245,0,1771392237,13199.166514789998,31871.332200689998,53240.18925216 2026-02-18,05:23:59.000,49,11149084,8085,0,1771392238,13199.274295749994,24481.722172559996,53240.210213520004 2026-02-18,05:24:00.000,49,11149045,8525,0,1771392239,13199.40228563999,26791.115848379995,53240.25213624001 2026-02-18,05:24:01.000,49,11149056,8125,0,1771392240,13199.54374814999,30947.938465469997,53240.37091728001 2026-02-18,05:24:02.000,49,11149051,8445,0,1771392241,13199.67173804,30948.023055030004,53240.39187864001 2026-02-18,05:24:03.000,49,11149049,8605,0,1771392242,13199.77278269,32795.571831509995,53240.46174984 2026-02-18,05:24:04.000,49,11149004,8245,0,1771392243,13199.900772579997,27253.292056830003,53240.53162104 2026-02-18,05:24:05.000,49,11148989,8605,0,1771392244,13199.968135679992,31410.058280879995,53240.566556640006 2026-02-18,05:24:06.000,49,11149036,8325,0,1771392245,13200.042235089997,28638.83380398,53240.63642784001 2026-02-18,05:24:07.000,49,11149048,8205,0,1771392246,13200.096125570002,29100.643457669998,53240.69931192 2026-02-18,05:24:09.000,49,11149079,8685,0,1771392248,13200.176961290003,29100.664605059996,53240.86001568 2026-02-18,05:24:10.000,49,11149010,8005,0,1771392249,13200.230851769993,34181.078333009995,53240.89495128001 2026-02-18,05:24:11.000,49,11149064,7445,0,1771392250,13200.291478559993,32795.50134021,53240.950848240005 2026-02-18,05:24:12.000,49,11149025,8885,0,1771392251,13200.385786899998,28638.777410940005,53241.069629280006 2026-02-18,05:24:13.000,49,11149044,8085,0,1771392252,13200.486831549999,33719.289826709995,53241.13950048001 2026-02-18,05:24:14.000,49,11149002,8205,0,1771392253,13200.64850299,31871.874983700007,53241.19539744 2026-02-18,05:24:15.000,49,11149048,7645,0,1771392254,13200.84385597999,31410.058280879995,53241.23033304001 2026-02-18,05:24:16.000,49,11149064,8085,0,1771392255,13201.019000039996,30486.410776980003,53241.32815272001 2026-02-18,05:24:17.000,49,11149010,8245,0,1771392256,13201.200880409997,36028.79628861,53241.41898528 2026-02-18,05:24:18.000,49,11148982,8205,0,1771392257,13201.335606610002,29562.71392917,53241.59366328001 2026-02-18,05:24:20.000,49,11148967,8725,0,1771392259,13201.584850079998,31410.114673920005,53241.789302640005 2026-02-18,05:24:21.000,49,11149039,7885,0,1771392260,13201.67915841999,28176.953658989994,53241.83122536001 2026-02-18,05:24:22.000,49,11149054,8125,0,1771392261,13201.78693938,32333.762177819997,53241.96398064 2026-02-18,05:24:23.000,49,11149048,8165,0,1771392262,13201.8677751,34181.14177518,53242.005903360005 2026-02-18,05:24:24.000,49,11149058,8165,0,1771392263,13201.92840189,26791.270929239996,53242.18058136 2026-02-18,05:24:25.000,49,11148978,8165,0,1771392264,13202.036182849995,30947.882072430002,53242.2294912 2026-02-18,05:24:26.000,49,11148970,8165,0,1771392265,13202.137227499996,30947.7340407,53242.33429800001 2026-02-18,05:24:27.000,49,11148966,8005,0,1771392266,13202.19111798,30947.58600897,53242.42513056 2026-02-18,05:24:28.000,49,11148997,8725,0,1771392267,13202.197854289996,29100.086576400005,53242.55089872001 2026-02-18,05:24:29.000,49,11149029,8445,0,1771392268,13202.218063219996,36489.703653660006,53242.627757040005 2026-02-18,05:24:31.000,49,11149018,7685,0,1771392270,13202.305635249992,22171.877352420008,53242.8233964 2026-02-18,05:24:32.000,49,11149025,8685,0,1771392271,13202.245008459991,29561.515577070008,53242.90025472 2026-02-18,05:24:33.000,49,11149025,8765,0,1771392272,13202.278690009996,30023.297034240008,53242.963138800005 2026-02-18,05:24:34.000,49,11149016,8325,0,1771392273,13202.231535840001,25404.643616069996,53243.04698424 2026-02-18,05:24:35.000,49,11149069,7645,0,1771392274,13202.19111798,28175.720061240005,53243.10986832 2026-02-18,05:24:36.000,49,11149002,7445,0,1771392275,13202.137227499996,25404.530829990006,53243.17275240001 2026-02-18,05:24:37.000,49,11148998,8125,0,1771392276,13202.04291915999,28175.515636469994,53243.24262360001 2026-02-18,05:24:38.000,49,11149011,7765,0,1771392277,13201.94187450999,33717.590986380004,53243.29153344001 2026-02-18,05:24:39.000,49,11149008,7085,0,1771392278,13201.80041199999,26789.748317160003,53243.40332736 2026-02-18,05:24:40.000,49,11149045,7685,0,1771392279,13201.578113769989,32793.61217337,53243.48717280001 2026-02-18,05:24:42.000,49,11149017,8485,0,1771392281,13201.099835759996,30945.80962821,53243.57101824 2026-02-18,05:24:43.000,49,11149030,8165,0,1771392282,13200.83038336,32331.224491019995,53243.633902320005 2026-02-18,05:24:44.000,49,11149042,8205,0,1771392283,13200.533985719994,28174.430070450006,53243.55704400001 2026-02-18,05:24:45.000,49,11149052,8405,0,1771392284,13200.291478559993,30945.443073450006,53243.633902320005 2026-02-18,05:24:46.000,49,11149065,8725,0,1771392285,13199.968135679992,31407.083548020004,53243.66883792 2026-02-18,05:24:47.000,49,11149016,8205,0,1771392286,13199.658265419996,24941.177416830003,53243.66883792 2026-02-18,05:24:48.000,49,11149029,8605,0,1771392287,13199.32144991999,29559.478378500004,53243.64088944 2026-02-18,05:24:49.000,49,11149003,8765,0,1771392288,13199.004843349998,32330.456135850007,53243.60595384001 2026-02-18,05:24:50.000,49,11149018,7365,0,1771392289,13198.688236779992,24940.930697279997,53243.53608264001 2026-02-18,05:24:51.000,49,11149059,8805,0,1771392290,13198.432257,30944.766356969994,53243.515121280005 2026-02-18,05:24:53.000,49,11149008,8005,0,1771392292,13197.920297439989,30021.006066989998,53243.41031448001 2026-02-18,05:24:54.000,49,11149008,8125,0,1771392293,13197.671053969992,29559.125922000007,53243.35441752 2026-02-18,05:24:55.000,49,11149060,8285,0,1771392294,13197.428546809992,26788.0424277,53243.31948192001 2026-02-18,05:24:56.000,49,11149057,7965,0,1771392295,13197.20624857999,30020.949673950003,53243.34044328001 2026-02-18,05:24:57.000,49,11149009,8565,0,1771392296,13196.98395034999,29097.231678750002,53243.19371376001 2026-02-18,05:24:58.000,49,11149035,7725,0,1771392297,13196.741443189989,26326.134086189995,53243.21467512 2026-02-18,05:24:59.000,49,11149046,7285,0,1771392298,13196.478727100002,27711.73222638,53243.0679456 2026-02-18,05:25:00.000,49,11149035,7885,0,1771392299,13196.263165179997,32791.98382434,53242.99108728 2026-02-18,05:25:01.000,49,11149043,8725,0,1771392300,13196.00718539999,30020.907379170007,53243.012048640005 2026-02-18,05:25:02.000,49,11149058,8125,0,1771392301,13195.68384251999,30020.886231779994,53242.88628048001 2026-02-18,05:25:04.000,49,11148997,8685,0,1771392303,13195.178619270002,32791.96267695,53242.78846080001 2026-02-18,05:25:05.000,49,11149009,7645,0,1771392304,13194.89569425,24478.761537960003,53242.64871840001 2026-02-18,05:25:06.000,49,11148987,8765,0,1771392305,13194.5925603,29559.04133244,53242.60679568 2026-02-18,05:25:07.000,49,11149012,8125,0,1771392306,13194.282690039989,28635.344484629997,53242.46705328 2026-02-18,05:25:08.000,49,11148996,8165,0,1771392307,13193.979556090002,29559.104774609994,53242.37622072 2026-02-18,05:25:09.000,49,11148996,8125,0,1771392308,13193.723576309996,29559.111823739993,53242.32032376 2026-02-18,05:25:10.000,49,11149009,8805,0,1771392309,13193.49454177,33715.73706519,53242.18756848001 2026-02-18,05:25:11.000,49,11149033,8445,0,1771392310,13193.218353059994,30482.970801539996,53242.16660712001 2026-02-18,05:25:12.000,49,11149015,8405,0,1771392311,13192.989318519998,25402.740350969994,53242.054813200004 2026-02-18,05:25:13.000,49,11149004,8245,0,1771392312,13192.787229219997,30021.238688280006,53241.99192912 2026-02-18,05:25:15.000,49,11149006,8205,0,1771392314,13192.34936906999,30945.02717478,53241.75436704 2026-02-18,05:25:16.000,49,11149036,8365,0,1771392315,13192.140543459995,30483.316208909993,53241.62859888 2026-02-18,05:25:17.000,49,11148989,7885,0,1771392316,13191.918245229994,27250.44420831,53241.551740560004 2026-02-18,05:25:18.000,49,11149040,7245,0,1771392317,13191.729628549998,36487.35629337,53241.41898528 2026-02-18,05:25:19.000,49,11149011,8725,0,1771392318,13191.615111279993,31407.146990189998,53241.30719136001 2026-02-18,05:25:20.000,49,11149001,8605,0,1771392319,13191.466912459997,34640.10358035,53241.20937168001 2026-02-18,05:25:21.000,49,11148953,8645,0,1771392320,13191.359131500001,30945.407827799994,53241.08360352 2026-02-18,05:25:22.000,49,11149041,7765,0,1771392321,13191.264823159996,33254.71691406,53240.96482248 2026-02-18,05:25:23.000,49,11148976,8005,0,1771392322,13191.19746006,31869.118773869995,53240.82508008001 2026-02-18,05:25:24.000,49,11149029,8685,0,1771392323,13191.08967909999,29559.915424560008,53240.77617024001 2026-02-18,05:25:26.000,49,11148994,6885,0,1771392325,13190.91453504,27712.740251969997,53240.57354376 2026-02-18,05:25:27.000,49,11149067,8765,0,1771392326,13190.84717193999,27250.91650002,53240.47572408 2026-02-18,05:25:28.000,49,11149032,8325,0,1771392327,13190.78654514999,30945.725038649995,53240.35694304 2026-02-18,05:25:29.000,49,11149050,8445,0,1771392328,13190.685500499989,32793.11168514,53240.22418776001 2026-02-18,05:25:30.000,49,11149037,7645,0,1771392329,13190.651818949998,27712.8882837,53240.11938096 2026-02-18,05:25:31.000,49,11149015,8685,0,1771392330,13190.631610019998,29098.493473020004,53240.07047112 2026-02-18,05:25:32.000,49,11149012,7965,0,1771392331,13190.638346329994,30945.950610810003,53239.97963856 2026-02-18,05:25:33.000,49,11149017,8565,0,1771392332,13190.624873709989,30022.324254299994,53239.91675448001 2026-02-18,05:25:34.000,49,11149062,8125,0,1771392333,13190.597928469993,33255.316090110005,53239.8538704 2026-02-18,05:25:35.000,49,11149029,8765,0,1771392334,13190.638346329994,27251.332398690007,53239.74906360001 2026-02-18,05:25:37.000,49,11149053,8165,0,1771392336,13190.752863599999,25403.868211769994,53239.63726968 2026-02-18,05:25:38.000,49,11149029,8725,0,1771392337,13190.820226699994,33255.40067967,53239.5743856 2026-02-18,05:25:39.000,49,11149014,7125,0,1771392338,13190.88758979999,31869.86598165,53239.560411360006 2026-02-18,05:25:40.000,49,11149070,7325,0,1771392339,13190.96842551999,29098.789536480006,53239.539450000004 2026-02-18,05:25:41.000,49,11148970,8205,0,1771392340,13191.022315999995,25403.980997849998,53239.44861744 2026-02-18,05:25:42.000,49,11148992,8325,0,1771392341,13191.062733859995,31869.816637740005,53239.44861744 2026-02-18,05:25:43.000,49,11149007,8645,0,1771392342,13191.082942789995,30946.14798645,53239.42765608 2026-02-18,05:25:44.000,49,11149035,8525,0,1771392343,13191.143569579996,30946.16208471,53239.40669472 2026-02-18,05:25:45.000,49,11149077,8605,0,1771392344,13191.210932679991,30946.112740800003,53239.37874624 2026-02-18,05:25:46.000,49,11149034,7525,0,1771392345,13191.271559469991,33255.36543402,53239.25297808 2026-02-18,05:25:48.000,49,11149037,7725,0,1771392347,13191.426494599997,30022.43704038,53239.28791368 2026-02-18,05:25:49.000,49,11149077,8845,0,1771392348,13191.520802940002,26327.69899305,53239.2599652 2026-02-18,05:25:50.000,49,11149068,8165,0,1771392349,13191.574693419992,31407.985836659995,53239.25297808 2026-02-18,05:25:51.000,49,11149011,8645,0,1771392350,13191.655529139993,28636.867096710004,53239.13419704 2026-02-18,05:25:52.000,49,11149071,8645,0,1771392351,13191.729628549998,30946.105691670004,53239.14817128001 2026-02-18,05:25:53.000,49,11149047,8405,0,1771392352,13191.763310099988,26789.487499349998,53239.16913264001 2026-02-18,05:25:54.000,49,11149072,7245,0,1771392353,13191.830673199998,27713.120904990006,53239.155158400004 2026-02-18,05:25:55.000,49,11149012,7965,0,1771392354,13191.864354749989,28175.008099109997,53239.176119760006 2026-02-18,05:25:56.000,49,11149007,8565,0,1771392355,13191.945190469989,31869.753195569996,53239.07830008001 2026-02-18,05:25:57.000,49,11149030,7005,0,1771392356,13192.012553569999,29560.535747999995,53239.16913264001 2026-02-18,05:25:59.000,49,11149022,8125,0,1771392358,13192.100125599994,32331.619242300003,53239.176119760006 2026-02-18,05:26:00.000,49,11149042,8165,0,1771392359,13192.15401608,26789.4522537,53239.13419704 2026-02-18,05:26:01.000,49,11149025,7605,0,1771392360,13192.21464287,28636.91644062,53239.14817128001 2026-02-18,05:26:02.000,49,11149028,8165,0,1771392361,13192.29547859,30946.183232099997,53239.14118416 2026-02-18,05:26:03.000,49,11149076,8285,0,1771392362,13192.40999585999,28175.11383606,53239.18310688 2026-02-18,05:26:04.000,49,11149065,8685,0,1771392363,13192.490831579991,29098.902322559996,53239.24599096001 2026-02-18,05:26:05.000,49,11149050,7805,0,1771392364,13192.537985750001,29098.86002778,53239.23201672 2026-02-18,05:26:06.000,49,11148993,8645,0,1771392365,13192.645766709997,28637.113816259996,53239.26695232001 2026-02-18,05:26:07.000,49,11149047,7525,0,1771392366,13192.713129809992,31408.24665447,53239.31586216001 2026-02-18,05:26:08.000,49,11148988,8005,0,1771392367,13192.760283980002,30946.429951650003,53239.25297808 2026-02-18,05:26:10.000,49,11148995,8565,0,1771392369,13192.948900659998,27713.614344090005,53239.28092656 2026-02-18,05:26:11.000,49,11148995,8405,0,1771392370,13193.009527449998,32793.99987552001,53239.392720480006 2026-02-18,05:26:12.000,49,11149047,8605,0,1771392371,13193.056681619993,28637.325290160006,53239.37874624 2026-02-18,05:26:13.000,49,11149056,8085,0,1771392372,13193.171198889999,28637.21955321,53239.45560456 2026-02-18,05:26:14.000,49,11149004,8245,0,1771392373,13193.24529829999,25866.157206300006,53239.45560456 2026-02-18,05:26:15.000,49,11149027,8645,0,1771392374,13193.26550722999,30022.824742530007,53239.50451440001 2026-02-18,05:26:16.000,49,11149023,8525,0,1771392375,13193.299188779994,27713.473361490003,53239.51848864 2026-02-18,05:26:17.000,49,11149065,8365,0,1771392376,13193.359815569995,29098.951666470006,53239.59534696 2026-02-18,05:26:18.000,49,11149068,8325,0,1771392377,13193.37328819,31869.908276429996,53239.61630832 2026-02-18,05:26:19.000,49,11149074,8125,0,1771392378,13193.39349712,31869.837785130003,53239.63726968 2026-02-18,05:26:21.000,49,11149042,7005,0,1771392380,13193.501278079995,33716.99181033,53239.714128 2026-02-18,05:26:22.000,49,11149081,8605,0,1771392381,13193.47433284,32793.175127309994,53239.777012080005 2026-02-18,05:26:23.000,49,11148970,8285,0,1771392382,13193.521487009995,29098.21855695,53239.79797344001 2026-02-18,05:26:24.000,49,11149022,8165,0,1771392383,13193.53495963,29559.887228039996,53239.83290904 2026-02-18,05:26:25.000,49,11149014,8085,0,1771392384,13193.541695939995,30945.309139980003,53239.88181888 2026-02-18,05:26:26.000,49,11149002,8685,0,1771392385,13193.521487009995,31868.942545619997,53239.88880600001 2026-02-18,05:26:27.000,49,11149066,7965,0,1771392386,13193.55516856,27250.260930930002,53239.825921920004 2026-02-18,05:26:28.000,49,11149026,8285,0,1771392387,13193.50801438999,34177.84278234,53239.97963856 2026-02-18,05:26:29.000,49,11149107,8805,0,1771392388,13193.460860219995,28173.84499266,53239.97265144 2026-02-18,05:26:30.000,49,11149068,8045,0,1771392389,13193.42717866999,30483.034243710004,53239.95169008 2026-02-18,05:26:32.000,49,11149072,8205,0,1771392391,13193.29245247,30944.787504360007,53240.0285484 2026-02-18,05:26:33.000,49,11149018,8325,0,1771392392,13193.238561989994,28635.570056790006,53240.09143248 2026-02-18,05:26:34.000,49,11149080,8325,0,1771392393,13193.171198889999,30482.886211980003,53240.063484000006 2026-02-18,05:26:35.000,49,11149028,8245,0,1771392394,13193.049945309998,29097.372661350004,53240.05649688001 2026-02-18,05:26:36.000,49,11149030,7365,0,1771392395,13192.962373279988,33715.84985127,53240.07047112 2026-02-18,05:26:37.000,49,11149033,8565,0,1771392396,13192.841119700002,30944.822750010004,53240.08444536001 2026-02-18,05:26:38.000,49,11149030,7045,0,1771392397,13192.699657190002,32792.195298239996,53240.14732944 2026-02-18,05:26:39.000,49,11148892,8165,0,1771392398,13192.564930989996,29559.281002860007,53240.161303680004 2026-02-18,05:26:40.000,49,11148890,8125,0,1771392399,13192.41673217,29559.252806339995,53240.13335520001 2026-02-18,05:26:41.000,49,11148829,8565,0,1771392400,13192.201170249995,24940.789714679995,53240.21720064 2026-02-18,05:26:43.000,49,11149012,8085,0,1771392402,13191.830673199998,28173.725157449997,53240.22418776001 2026-02-18,05:26:44.000,49,11148997,7965,0,1771392403,13191.615111279993,27711.852061590005,53240.17527792001 2026-02-18,05:26:45.000,49,11149018,8005,0,1771392404,13191.372604119992,27711.781570289997,53240.14034232 2026-02-18,05:26:46.000,49,11148973,7725,0,1771392405,13191.143569579996,32330.21646543,53240.231174880006 2026-02-18,05:26:47.000,49,11149025,8445,0,1771392406,13190.921271349995,29559.0554307,53240.15431656001 2026-02-18,05:26:48.000,49,11149015,8605,0,1771392407,13190.739390979994,32791.885136519995,53240.10540672001 2026-02-18,05:26:49.000,49,11148995,7645,0,1771392408,13190.510356439998,35562.905188649995,53240.0984196 2026-02-18,05:26:50.000,49,11149071,8445,0,1771392409,13190.308267139997,32329.955647619994,53240.063484000006 2026-02-18,05:26:51.000,49,11148990,7484,0,1771392410,13190.092705219991,31406.16716112,53240.00758704001 2026-02-18,05:26:52.000,49,11149036,8205,0,1771392411,13189.93103377999,28635.020224649998,53240.02156128 2026-02-18,05:26:54.000,49,11148999,8605,0,1771392413,13189.553800419999,28634.858094659998,53239.98662568001 2026-02-18,05:26:55.000,49,11148996,8165,0,1771392414,13189.344974809988,28172.963851409993,53239.846883280006 2026-02-18,05:26:56.000,49,11149007,8805,0,1771392415,13189.149621819997,30482.054414640006,53239.86784464001 2026-02-18,05:26:57.000,49,11148968,8125,0,1771392416,13188.947532519996,31405.66667289,53239.8538704 2026-02-18,05:26:58.000,49,11148982,8285,0,1771392417,13188.75217952999,31867.441080930002,53239.76303784 2026-02-18,05:26:59.000,49,11149035,8725,0,1771392418,13188.55009022999,32329.018113330007,53239.74207648 2026-02-18,05:27:00.000,49,11148986,8005,0,1771392419,13188.334528309999,31867.095673560005,53239.66521816 2026-02-18,05:27:01.000,49,11148956,8445,0,1771392420,13188.112230079998,32328.799590299997,53239.56739848 2026-02-18,05:27:02.000,49,11149028,8165,0,1771392421,13187.923613400002,28634.01924819,53239.49752728 2026-02-18,05:27:03.000,49,11149067,8125,0,1771392422,13187.768678269997,25862.815918680004,53239.49752728 2026-02-18,05:27:05.000,49,11149003,8565,0,1771392424,13187.37123597999,33251.918409449994,53239.31586216001 2026-02-18,05:27:06.000,49,11149055,8445,0,1771392425,13187.182619299994,26324.209673699996,53239.21105536 2026-02-18,05:27:07.000,49,11148985,8565,0,1771392426,13187.000738929994,26324.096887620006,53239.16214552 2026-02-18,05:27:08.000,49,11149017,8285,0,1771392427,13186.866012729988,32327.777466450003,53239.106248560005 2026-02-18,05:27:09.000,49,11148977,8325,0,1771392428,13186.731286529997,30018.482478449994,53239.07131296 2026-02-18,05:27:10.000,49,11149002,7245,0,1771392429,13186.596560329992,25400.054632440006,53238.91759632 2026-02-18,05:27:11.000,49,11149039,8605,0,1771392430,13186.414679959991,27709.18044132,53238.840738000006 2026-02-18,05:27:12.000,49,11149000,7165,0,1771392431,13186.2395359,29556.412006950006,53238.74990544 2026-02-18,05:27:13.000,49,11149057,8765,0,1771392432,13186.064391839995,26785.420151340004,53238.74291832001 2026-02-18,05:27:14.000,49,11149031,8485,0,1771392433,13185.916193019999,30018.228709770003,53238.66606000001 2026-02-18,05:27:16.000,49,11148969,7445,0,1771392435,13185.579377519993,30941.946704970003,53238.45644640001 2026-02-18,05:27:17.000,49,11149058,8245,0,1771392436,13185.404233460002,29094.672844560002,53238.40753656001 2026-02-18,05:27:18.000,49,11148998,8245,0,1771392437,13185.208880469996,27709.34257131,53238.365613840004 2026-02-18,05:27:19.000,49,11149027,7885,0,1771392438,13185.03373640999,28633.08876303,53238.15600024 2026-02-18,05:27:20.000,49,11148997,8485,0,1771392439,13184.824910799995,29095.109890620006,53238.13503888 2026-02-18,05:27:21.000,49,11149045,8445,0,1771392440,13184.663239359994,26324.294263260002,53238.07215480001 2026-02-18,05:27:22.000,49,11149017,8565,0,1771392441,13184.515040539998,29557.321344719996,53237.96036088 2026-02-18,05:27:23.000,49,11149035,8445,0,1771392442,13184.366841720002,28172.026317120006,53237.883502560006 2026-02-18,05:27:24.000,49,11149046,8165,0,1771392443,13184.225379210002,27710.371744289994,53237.883502560006 2026-02-18,05:27:25.000,49,11149088,7445,0,1771392444,13184.124334560001,25401.39396714,53237.82760560001 2026-02-18,05:27:27.000,49,11149062,8285,0,1771392446,13183.955926809991,30482.167200719996,53237.6529276 2026-02-18,05:27:28.000,49,11149048,8525,0,1771392447,13183.87509108999,27711.28108206,53237.6529276 2026-02-18,05:27:29.000,49,11149010,8325,0,1771392448,13183.85488215999,30944.37160569,53237.56908216001 2026-02-18,05:27:30.000,49,11149036,7285,0,1771392449,13183.84140954,32330.110728479995,53237.5131852 2026-02-18,05:27:31.000,49,11148866,8245,0,1771392450,13183.87509108999,28635.541860269994,53237.49222384001 2026-02-18,05:27:32.000,49,11149035,8845,0,1771392451,13183.868354779996,35101.504384500004,53237.42235264001 2026-02-18,05:27:33.000,49,11149012,8245,0,1771392452,13183.90203633,34639.807516889996,53237.380429920006 2026-02-18,05:27:34.000,49,11149007,8645,0,1771392453,13184.003080980001,30021.47130957,53237.3385072 2026-02-18,05:27:35.000,49,11149028,7965,0,1771392454,13184.077180389992,30945.280943460006,53237.331520080006 2026-02-18,05:27:36.000,49,11149027,8485,0,1771392455,13184.164752420002,35563.84272294,53237.22671328 2026-02-18,05:27:38.000,49,11149098,8125,0,1771392457,13184.333160169997,32330.872034519998,53237.13588072001 2026-02-18,05:27:39.000,49,11149033,8445,0,1771392458,13184.434204819998,30021.577046520004,53237.11491936001 2026-02-18,05:27:40.000,49,11149044,7445,0,1771392459,13184.568931019989,26326.775557019995,53237.1288936 2026-02-18,05:27:41.000,49,11149049,8325,0,1771392460,13184.649766739989,28635.978906329998,53237.10094512 2026-02-18,05:27:42.000,49,11149071,8525,0,1771392461,13184.75081138999,32792.44201779,53237.13588072001 2026-02-18,05:27:43.000,49,11149041,7805,0,1771392462,13184.81817449,25864.719183780006,53237.045048160006 2026-02-18,05:27:44.000,49,11149130,8285,0,1771392463,13184.87880128,28635.689891999995,53237.03806104001 2026-02-18,05:27:45.000,49,11149072,8205,0,1771392464,13184.97310961999,29097.471349169995,53237.07998376 2026-02-18,05:27:46.000,49,11149080,7325,0,1771392465,13185.06068165,32792.1389052,53237.07299664 2026-02-18,05:27:47.000,49,11148945,8765,0,1771392466,13185.154989989991,35101.23651756,53237.03806104001 2026-02-18,05:27:49.000,49,11148877,8325,0,1771392468,13185.282979880001,29097.154138319995,53237.06600952001 2026-02-18,05:27:50.000,49,11148942,7965,0,1771392469,13185.370551909997,29558.907398969997,53237.07998376 2026-02-18,05:27:51.000,49,11148962,8285,0,1771392470,13185.357079289992,23093.071759080005,53237.07299664 2026-02-18,05:27:52.000,49,11148864,8325,0,1771392471,13185.424442390002,31406.195357639997,53236.96818984001 2026-02-18,05:27:53.000,49,11148948,7325,0,1771392472,13185.437915009992,27249.577165320006,53236.98216408 2026-02-18,05:27:54.000,49,11148952,8245,0,1771392473,13185.471596559997,30020.569020929994,53237.03806104001 2026-02-18,05:27:55.000,49,11148946,7325,0,1771392474,13185.505278110002,26787.675872940003,53236.96818984001 2026-02-18,05:27:56.000,49,11149066,8165,0,1771392475,13185.559168589993,31406.040276779997,53237.00312544 2026-02-18,05:27:57.000,49,11149077,8565,0,1771392476,13185.559168589993,30482.336379839995,53236.96120272 2026-02-18,05:27:58.000,49,11149041,8725,0,1771392477,13185.538959659993,32329.645485899993,53236.93325424 2026-02-18,05:28:00.000,49,11149044,7925,0,1771392479,13185.572641209998,27249.407986200007,53237.05203528 2026-02-18,05:28:01.000,49,11148999,8685,0,1771392480,13185.606322760003,30020.463283980003,53237.03806104001 2026-02-18,05:28:02.000,49,11149062,7965,0,1771392481,13185.680422169993,32791.455139590005,53236.975176960004 2026-02-18,05:28:03.000,49,11149034,8125,0,1771392482,13185.720840029993,31405.878146789997,53237.045048160006 2026-02-18,05:28:04.000,49,11148991,8765,0,1771392483,13185.754521579998,34176.88410066,53237.00312544 2026-02-18,05:28:05.000,49,11149039,8685,0,1771392484,13185.788203129989,28172.88631098,53237.00312544 2026-02-18,05:28:06.000,49,11149040,8125,0,1771392485,13185.835357299999,27249.090775350007,53237.01709968001 2026-02-18,05:28:07.000,49,11148806,7484,0,1771392486,13185.828620989989,29558.24478075,53236.996138320006 2026-02-18,05:28:08.000,49,11148885,7965,0,1771392487,13185.808412059989,31405.441100729993,53237.03806104001 2026-02-18,05:28:09.000,49,11148846,7405,0,1771392488,13185.801675749994,32329.08860463,53237.01011256 2026-02-18,05:28:11.000,49,11149072,8205,0,1771392490,13185.815148369998,31405.152086400005,53237.024086800004 2026-02-18,05:28:12.000,49,11149023,7725,0,1771392491,13185.828620989989,35561.57290308,53237.07998376 2026-02-18,05:28:13.000,49,11149096,8125,0,1771392492,13185.848829919989,30019.518700560002,53237.07299664 2026-02-18,05:28:14.000,49,11149006,8325,0,1771392493,13185.869038849989,26786.632601699996,53237.00312544 2026-02-18,05:28:15.000,49,11149056,8165,0,1771392494,13185.88924777999,31866.644529240002,53237.0590224 2026-02-18,05:28:16.000,49,11149024,8325,0,1771392495,13185.875775159999,29557.483474709996,53237.10094512 2026-02-18,05:28:17.000,49,11149020,8245,0,1771392496,13185.902720399994,30942.912435780003,53237.03107392 2026-02-18,05:28:18.000,49,11149014,8125,0,1771392497,13185.943138259994,26786.27309607,53237.0590224 2026-02-18,05:28:19.000,49,11149064,8125,0,1771392498,13185.895984089999,31404.531762960003,53237.024086800004 2026-02-18,05:28:20.000,49,11149079,8725,0,1771392499,13185.94987456999,32328.108775560002,53237.0590224 2026-02-18,05:28:22.000,49,11149034,7125,0,1771392501,13185.97008349999,29095.236774959994,53237.093958000005 2026-02-18,05:28:23.000,49,11149012,8525,0,1771392502,13185.936401949999,34637.086552709996,53237.024086800004 2026-02-18,05:28:24.000,49,11149050,8365,0,1771392503,13185.963347189994,29095.15923453,53237.07299664 2026-02-18,05:28:25.000,49,11149020,8485,0,1771392504,13185.92966563999,30942.517684499995,53237.07998376 2026-02-18,05:28:26.000,49,11149041,8565,0,1771392505,13185.92966563999,34175.41083249,53237.10793224 2026-02-18,05:28:27.000,49,11149030,8125,0,1771392506,13185.90945670999,26786.11096608,53237.08697088001 2026-02-18,05:28:28.000,49,11149044,7685,0,1771392507,13185.922929329994,30019.03935972,53237.07998376 2026-02-18,05:28:29.000,49,11148997,8885,0,1771392508,13185.902720399994,30480.98294688,53237.11491936001 2026-02-18,05:28:30.000,49,11149066,8165,0,1771392509,13185.882511469994,30942.863091870007,53237.17081632 2026-02-18,05:28:31.000,49,11149020,8205,0,1771392510,13185.862302539994,35099.44603854,53237.163829200006 2026-02-18,05:28:33.000,49,11149040,7325,0,1771392512,13185.774730509998,30943.27194141,53237.191777680004 2026-02-18,05:28:34.000,49,11149008,8085,0,1771392513,13185.727576339988,30943.391776620003,53237.212739040006 2026-02-18,05:28:35.000,49,11149009,7805,0,1771392514,13185.747785269989,30943.518660960006,53237.21972616 2026-02-18,05:28:36.000,49,11149028,7965,0,1771392515,13185.767994199989,30481.878186390008,53237.30357160001 2026-02-18,05:28:37.000,49,11149001,8685,0,1771392516,13185.754521579998,33253.09561416,53237.34549432 2026-02-18,05:28:38.000,49,11149020,8125,0,1771392517,13185.794939439998,24940.155292979995,53237.35248144001 2026-02-18,05:28:39.000,49,11149039,8605,0,1771392518,13185.815148369998,30944.37865482,53237.39440416 2026-02-18,05:28:40.000,49,11149059,8605,0,1771392519,13185.821884679994,30482.667688949994,53237.41536552 2026-02-18,05:28:41.000,49,11149007,8605,0,1771392520,13185.842093609994,35101.35635277,53237.46427536 2026-02-18,05:28:42.000,49,11149004,8165,0,1771392521,13185.90945670999,28635.78153069,53237.53414656 2026-02-18,05:28:44.000,49,11149015,8445,0,1771392523,13186.023973979994,30945.414876929994,53237.59004352001 2026-02-18,05:28:45.000,49,11148992,8205,0,1771392524,13186.13175493999,30021.873109980006,53237.68786320001 2026-02-18,05:28:46.000,49,11149033,8565,0,1771392525,13186.25974483,28174.64859348,53237.75074728 2026-02-18,05:28:47.000,49,11149045,8645,0,1771392526,13186.327107929996,34640.667510750005,53237.764721520005 2026-02-18,05:28:48.000,49,11149036,8165,0,1771392527,13186.407943649996,25403.81181873,53237.91145104 2026-02-18,05:28:49.000,49,11149034,8205,0,1771392528,13186.542669850001,34179.146871389996,53237.97433512001 2026-02-18,05:28:50.000,49,11149047,7725,0,1771392529,13186.603296640002,25865.91048675,53237.95337376001 2026-02-18,05:28:51.000,49,11149023,8645,0,1771392530,13186.677396049992,30946.380607740008,53238.0372192 2026-02-18,05:28:52.000,49,11149044,8165,0,1771392531,13186.717813909992,31870.126799460006,53238.15600024 2026-02-18,05:28:53.000,49,11148974,8205,0,1771392532,13186.778440699993,32793.957580739996,53238.218884320006 2026-02-18,05:28:55.000,49,11149039,8645,0,1771392534,13186.812122249998,30023.008019910005,53238.44945928 2026-02-18,05:28:56.000,49,11148948,7285,0,1771392535,13186.825594870003,29099.35346688,53238.491382 2026-02-18,05:28:57.000,49,11149006,8125,0,1771392536,13186.818858559993,31870.535648999998,53238.54029184 2026-02-18,05:28:58.000,49,11148974,7365,0,1771392537,13186.812122249998,30485.120786190004,53238.61016304 2026-02-18,05:28:59.000,49,11148990,7405,0,1771392538,13186.751495459997,28175.875142100005,53238.71496984001 2026-02-18,05:29:00.000,49,11148995,8765,0,1771392539,13186.744759150002,27714.107783190004,53238.79881528 2026-02-18,05:29:01.000,49,11149000,8045,0,1771392540,13186.697604979992,33718.387538070005,53238.88266072001 2026-02-18,05:29:02.000,49,11148996,8165,0,1771392541,13186.583087710002,35565.90811803,53238.88266072001 2026-02-18,05:29:03.000,49,11148984,8485,0,1771392542,13186.535933539992,30023.677687260002,53239.015416 2026-02-18,05:29:04.000,49,11148999,8805,0,1771392543,13186.448361509996,27252.643536870004,53239.07131296 2026-02-18,05:29:06.000,49,11149033,8525,0,1771392545,13186.29342637999,32795.11363806001,53239.204068240004 2026-02-18,05:29:07.000,49,11149061,8445,0,1771392546,13186.226063279995,27252.946649460006,53239.26695232001 2026-02-18,05:29:08.000,49,11148984,8205,0,1771392547,13186.19911804,25405.581150359998,53239.30188792 2026-02-18,05:29:09.000,49,11149026,8085,0,1771392548,13186.084600769995,31409.84680698,53239.30188792 2026-02-18,05:29:10.000,49,11149017,8525,0,1771392549,13186.03071028999,34181.05013649,53239.38573336001 2026-02-18,05:29:11.000,49,11149034,7245,0,1771392550,13185.97681981,30948.178135890004,53239.48355304001 2026-02-18,05:29:12.000,49,11149003,7925,0,1771392551,13185.895984089999,30024.537681119997,53239.46259168001 2026-02-18,05:29:13.000,49,11149080,8165,0,1771392552,13185.842093609994,28177.22857506,53239.53246288001 2026-02-18,05:29:14.000,49,11149057,7845,0,1771392553,13185.720840029993,29562.826715250005,53239.539450000004 2026-02-18,05:29:15.000,49,11149027,7845,0,1771392554,13185.653476929998,34181.57177210999,53239.59534696 2026-02-18,05:29:17.000,49,11149002,8165,0,1771392556,13185.532223349997,30024.876039359995,53239.69316664 2026-02-18,05:29:18.000,49,11149018,7525,0,1771392557,13185.464860250002,32796.093467130006,53239.714128 2026-02-18,05:29:19.000,49,11149026,8085,0,1771392558,13185.370551909997,28639.362488729996,53239.70015376001 2026-02-18,05:29:20.000,49,11149034,8525,0,1771392559,13185.276243569991,31410.63630954,53239.7839992 2026-02-18,05:29:21.000,49,11149082,8245,0,1771392560,13185.208880469996,30948.7209189,53239.77002496001 2026-02-18,05:29:22.000,49,11148959,8605,0,1771392561,13185.11457212999,37414.79622921,53239.79797344001 2026-02-18,05:29:23.000,49,11148979,7885,0,1771392562,13185.047209029995,26330.06750073,53239.77002496001 2026-02-18,05:29:24.000,49,11149066,8005,0,1771392563,13184.959637,30024.96767805,53239.79797344001 2026-02-18,05:29:25.000,49,11149060,8165,0,1771392564,13184.83838342,30486.713889570005,53239.77002496001 2026-02-18,05:29:26.000,49,11149023,7925,0,1771392565,12847.174108359999,32334.149879970006,53239.7839992 2026-02-18,05:29:28.000,49,11149037,8605,0,1771392567,13184.609348879989,26791.630434870007,53239.846883280006 2026-02-18,05:29:29.000,49,11149018,8005,0,1771392568,13184.508304229988,32333.966602589993,53239.80496056 2026-02-18,05:29:30.000,49,11149025,8925,0,1771392569,13184.427468509988,31410.121723050004,53239.88181888 2026-02-18,05:29:31.000,49,11149009,8285,0,1771392570,13184.366841720002,35104.89501603,53239.79098632 2026-02-18,05:29:32.000,49,11148972,7245,0,1771392571,13184.272533379997,27715.017120959994,53239.777012080005 2026-02-18,05:29:33.000,49,11148952,7365,0,1771392572,13184.158016109992,29100.509524199995,53239.81893480001 2026-02-18,05:29:34.000,49,11149021,7845,0,1771392573,13184.077180389992,29100.403787250005,53239.80496056 2026-02-18,05:29:35.000,49,11149065,8445,0,1771392574,13184.016553599991,33257.029028699995,53239.7839992 2026-02-18,05:29:36.000,49,11149030,8205,0,1771392575,13183.8818274,29562.016065300006,53239.74906360001 2026-02-18,05:29:37.000,49,11149063,8525,0,1771392576,13183.747101199995,32794.95855720001,53239.7839992 2026-02-18,05:29:39.000,49,11149031,7525,0,1771392578,13183.53153927999,27714.333355349998,53239.75605072 2026-02-18,05:29:40.000,49,11149011,8445,0,1771392579,13183.410285699989,30023.586048569996,53239.73508936 2026-02-18,05:29:41.000,49,11149035,7765,0,1771392580,13183.275559499998,23095.70108457,53239.714128 2026-02-18,05:29:42.000,49,11149022,8085,0,1771392581,13183.154305919998,30485.395702259993,53239.69316664 2026-02-18,05:29:43.000,49,11149021,8845,0,1771392582,13183.066733890002,33256.40870525999,53239.63726968 2026-02-18,05:29:44.000,49,11149031,8445,0,1771392583,13182.958952929992,29099.698874249996,53239.61630832 2026-02-18,05:29:45.000,49,11149075,8525,0,1771392584,13182.804017800001,31870.866958109997,53239.58835984 2026-02-18,05:29:46.000,49,11149069,8525,0,1771392585,13182.68276422,26328.573085170006,53239.55342424001 2026-02-18,05:29:47.000,49,11149137,8365,0,1771392586,13182.57498325999,26328.587183430005,53239.5743856 2026-02-18,05:29:48.000,49,11149087,8405,0,1771392587,13182.47393860999,31870.874007239996,53239.511501520006 2026-02-18,05:29:50.000,49,11149072,7765,0,1771392589,13182.184277279994,28176.114812519998,53239.441630320005 2026-02-18,05:29:51.000,49,11149020,8325,0,1771392590,13182.083232629993,31870.944498540004,53239.44861744 2026-02-18,05:29:52.000,49,11149062,8205,0,1771392591,13181.968715360003,30485.3111127,53239.42066896 2026-02-18,05:29:53.000,49,11149032,7365,0,1771392592,13181.840725469992,30947.134864649997,53239.43464320001 2026-02-18,05:29:54.000,49,11149098,8325,0,1771392593,13181.766626060002,30485.247670530007,53239.41368184001 2026-02-18,05:29:55.000,49,11149080,8205,0,1771392594,13181.672317719996,29099.621333820003,53239.41368184001 2026-02-18,05:29:56.000,49,11149003,8645,0,1771392595,13181.564536760001,30023.318181630006,53239.371759120004 2026-02-18,05:29:57.000,49,11149024,7165,0,1771392596,13181.47696472999,30946.866997710007,53239.322849280004 2026-02-18,05:29:58.000,49,11149045,8125,0,1771392597,13181.389392699995,24942.749372820006,53239.29490080001 2026-02-18,05:29:59.000,49,11149058,7245,0,1771392598,13181.30182067,24942.608390220004,53239.371759120004 2026-02-18,05:30:01.000,49,11149021,8605,0,1771392600,13181.17383077999,28637.311191900008,53239.30188792 2026-02-18,05:30:02.000,49,11149001,8445,0,1771392601,13181.079522439999,31870.162045110003,53239.24599096001 2026-02-18,05:30:03.000,49,11149025,8445,0,1771392602,13181.106467679994,31870.091553809994,53239.19708112001 2026-02-18,05:30:04.000,49,11149045,8525,0,1771392603,13181.025631959994,32793.68266467001,53239.25297808 2026-02-18,05:30:05.000,49,11149035,8485,0,1771392604,13180.998686719999,30946.183232099997,53239.23900384 2026-02-18,05:30:06.000,49,11149062,8165,0,1771392605,13180.938059929998,26789.438155440002,53239.155158400004 2026-02-18,05:30:07.000,49,11149058,8445,0,1771392606,13180.924587309994,27713.02221717,53239.13419704 2026-02-18,05:30:08.000,49,11148935,8845,0,1771392607,13180.877433139998,30022.190320830006,53239.21804248001 2026-02-18,05:30:09.000,49,11148837,8605,0,1771392608,13180.823542659993,30945.774382560005,53239.204068240004 2026-02-18,05:30:10.000,49,11148803,7685,0,1771392609,13180.749443250003,30022.021141710007,53239.21804248001 2026-02-18,05:30:12.000,49,11149030,8245,0,1771392611,13180.661871219992,30021.753274770002,53239.106248560005 2026-02-18,05:30:13.000,49,11149048,8205,0,1771392612,13180.594508119997,32792.78742516,53239.16913264001 2026-02-18,05:30:14.000,49,11149068,8405,0,1771392613,13180.527145020002,33716.399683409996,53239.14118416 2026-02-18,05:30:15.000,49,11149064,8085,0,1771392614,13180.486727160001,27250.472404829998,53239.1202228 2026-02-18,05:30:16.000,49,11148999,7645,0,1771392615,13180.473254539997,27712.282058519995,53239.0852872 2026-02-18,05:30:17.000,49,11149055,8645,0,1771392616,13180.392418819996,30483.330307170007,53239.1202228 2026-02-18,05:30:18.000,49,11149055,7645,0,1771392617,13180.365473580001,31868.836808670007,53239.16214552 2026-02-18,05:30:19.000,49,11149053,7765,0,1771392618,13180.311583099996,28174.091712210007,53239.16913264001 2026-02-18,05:30:20.000,49,11149054,8085,0,1771392619,13180.32505572,32792.51250909,53239.12720992001 2026-02-18,05:30:21.000,49,11148998,7125,0,1771392620,13180.271165239996,32330.7028554,53239.225029600006 2026-02-18,05:30:23.000,49,11149083,8765,0,1771392622,13180.26442893,32792.50545996,53239.14817128001 2026-02-18,05:30:24.000,49,11149027,8565,0,1771392623,13180.250956309996,27250.317323969997,53239.155158400004 2026-02-18,05:30:25.000,49,11149002,8125,0,1771392624,13180.210538449996,27712.141075919993,53239.11323568 2026-02-18,05:30:26.000,49,11149059,8725,0,1771392625,13180.18359321,34639.77227124,53239.13419704 2026-02-18,05:30:27.000,49,11149054,8045,0,1771392626,13180.16338428,32792.4913617,53239.14118416 2026-02-18,05:30:28.000,49,11149079,8685,0,1771392627,13180.170120589995,29559.598213710007,53239.204068240004 2026-02-18,05:30:29.000,49,11149049,8605,0,1771392628,13180.149911659995,30483.323258040007,53239.21804248001 2026-02-18,05:30:30.000,49,11149058,8285,0,1771392629,13180.09602117999,30021.485407829998,53239.225029600006 2026-02-18,05:30:31.000,49,11149073,8565,0,1771392630,13180.09602117999,33254.39265408,53239.225029600006 2026-02-18,05:30:32.000,49,11149012,8085,0,1771392631,13180.07581224999,27712.21156722,53239.23900384 2026-02-18,05:30:34.000,49,11149042,8205,0,1771392633,13180.08254856,28635.823825469997,53239.23201672 2026-02-18,05:30:35.000,49,11149018,7525,0,1771392634,13180.109493799995,27250.30322571,53239.273939440005 2026-02-18,05:30:36.000,49,11149010,8245,0,1771392635,13180.20380214,31868.646482159995,53239.28791368 2026-02-18,05:30:37.000,49,11149024,8125,0,1771392636,13180.230747379996,29559.37264155,53239.26695232001 2026-02-18,05:30:38.000,49,11149061,8605,0,1771392637,13180.277901549991,30944.822750010004,53239.30887504 2026-02-18,05:30:39.000,49,11149031,7845,0,1771392638,13180.358737269991,30482.92850676,53239.371759120004 2026-02-18,05:30:40.000,49,11148990,8365,0,1771392639,13180.439572989992,26326.282117919996,53239.35079776 2026-02-18,05:30:41.000,49,11149080,8205,0,1771392640,13180.567562880002,29559.1964133,53239.3997076 2026-02-18,05:30:42.000,49,11149033,8685,0,1771392641,13180.675343839997,30020.907379170007,53239.490540160004 2026-02-18,05:30:43.000,49,11149051,8725,0,1771392642,13180.756179559998,30944.576030459997,53239.490540160004 2026-02-18,05:30:45.000,49,11149046,7205,0,1771392644,13180.985214099994,30020.766396570005,53239.59534696 2026-02-18,05:30:46.000,49,11149048,8445,0,1771392645,13181.079522439999,31868.054355240005,53239.63028256001 2026-02-18,05:30:47.000,49,11149043,8765,0,1771392646,13181.19403970999,30482.43506766,53239.66521816 2026-02-18,05:30:48.000,49,11148990,7165,0,1771392647,13181.27487542999,29096.93561529,53239.73508936 2026-02-18,05:30:49.000,49,11148965,8925,0,1771392648,13181.33550221999,28173.309258780006,53239.707140880004 2026-02-18,05:30:50.000,49,11149051,8645,0,1771392649,13181.42307425,25402.232813609997,53239.86784464001 2026-02-18,05:30:51.000,49,11149047,7765,0,1771392650,13181.50390997,30020.681807009998,53239.79098632 2026-02-18,05:30:52.000,49,11149040,8325,0,1771392651,13181.584745690001,20783.847262380004,53239.993612800004 2026-02-18,05:30:53.000,49,11149106,8445,0,1771392652,13181.679054029992,31868.12484654,53239.98662568001 2026-02-18,05:30:54.000,49,11149048,8165,0,1771392653,13181.753153439997,28173.407946599997,53240.12636808 2026-02-18,05:30:56.000,49,11149035,8605,0,1771392655,13181.968715360003,35101.09553496,53240.25912336 2026-02-18,05:30:57.000,49,11149057,8645,0,1771392656,13182.029342149988,35101.19422278,53240.25912336 2026-02-18,05:30:58.000,49,11149059,8405,0,1771392657,13182.164068349994,30482.850966330006,53240.377904400004 2026-02-18,05:30:59.000,49,11149096,7965,0,1771392658,13182.27184930999,29097.443152649998,53240.52463392 2026-02-18,05:31:00.000,49,11148981,7765,0,1771392659,13182.366157649994,29559.35854329,53240.5525824 2026-02-18,05:31:01.000,49,11149043,8645,0,1771392660,13182.47393860999,33254.18118018001,53240.65738920001 2026-02-18,05:31:02.000,49,11149037,7525,0,1771392661,13182.62213743,33254.364457560005,53240.76918312 2026-02-18,05:31:03.000,49,11149061,8685,0,1771392662,13182.70297315,28635.993004589996,53240.81809296 2026-02-18,05:31:04.000,49,11149073,8725,0,1771392663,13182.857908279992,28174.19040003,53240.90892552 2026-02-18,05:31:05.000,49,11149026,8165,0,1771392664,13182.985898170002,27250.571092650003,53241.02770656 2026-02-18,05:31:07.000,49,11149064,8165,0,1771392666,13183.194723779998,30483.640468890007,53241.22334592 2026-02-18,05:31:08.000,49,11149035,8725,0,1771392667,13183.255350569998,26327.156210040004,53241.237320160006 2026-02-18,05:31:09.000,49,11149019,7965,0,1771392668,13183.342922599993,30483.753254969997,53241.453920880005 2026-02-18,05:31:10.000,49,11149036,8085,0,1771392669,13183.464176179994,26327.163259170004,53241.44693376001 2026-02-18,05:31:11.000,49,11149033,8765,0,1771392670,13183.545011899994,29560.042308899996,53241.50981784 2026-02-18,05:31:12.000,49,11149053,7605,0,1771392671,13183.57869345,27712.69090806,53241.64257312001 2026-02-18,05:31:13.000,49,11149044,8245,0,1771392672,13183.65279285999,32331.15399972,53241.81725112 2026-02-18,05:31:14.000,49,11149049,8605,0,1771392673,13183.77404643999,27712.740251969997,53241.82423824 2026-02-18,05:31:15.000,49,11149042,7205,0,1771392674,13183.82120061,31407.513544949994,53241.95000640001 2026-02-18,05:31:16.000,49,11149062,8205,0,1771392675,13183.888563709996,31407.527643210007,53242.08276168 2026-02-18,05:31:18.000,49,11149038,7125,0,1771392677,13183.94245419,28636.352510220007,53242.25743968 2026-02-18,05:31:19.000,49,11149075,8525,0,1771392678,13183.98287205,30021.95065041,53242.36224648001 2026-02-18,05:31:20.000,49,11149060,8325,0,1771392679,13184.009817289996,31407.541741470006,53242.2993624 2026-02-18,05:31:21.000,49,11149051,8525,0,1771392680,13184.077180389992,30483.760304099997,53242.390194960004 2026-02-18,05:31:22.000,49,11149091,8805,0,1771392681,13184.110861939997,27712.606318499995,53242.578847200006 2026-02-18,05:31:23.000,49,11149094,7805,0,1771392682,13184.117598249992,30021.837864329995,53242.557885840004 2026-02-18,05:31:24.000,49,11148995,8605,0,1771392683,13184.131070869997,31869.182216040004,53242.66269264 2026-02-18,05:31:25.000,49,11149094,7045,0,1771392684,13184.184961350002,29098.05642696,53242.73256384 2026-02-18,05:31:26.000,49,11149072,8205,0,1771392685,13184.198433969992,31869.118773869995,53242.8233964 2026-02-18,05:31:27.000,49,11149114,7285,0,1771392686,13184.218642899992,32792.745130380004,53242.93519032001 2026-02-18,05:31:29.000,49,11149044,8165,0,1771392688,13184.225379210002,28635.9718572,53243.0679456 2026-02-18,05:31:30.000,49,11149015,8685,0,1771392689,13184.218642899992,28636.007102849995,53243.01903576 2026-02-18,05:31:31.000,49,11149059,8325,0,1771392690,13184.218642899992,27712.24681287,53243.1378168 2026-02-18,05:31:32.000,49,11149039,8565,0,1771392691,13184.171488729997,27250.401913530004,53243.20070088001 2026-02-18,05:31:33.000,49,11149028,8165,0,1771392692,13184.117598249992,31868.780415629997,53243.21467512 2026-02-18,05:31:34.000,49,11149121,8645,0,1771392693,13184.110861939997,31406.865024989995,53243.228649360004 2026-02-18,05:31:35.000,49,11149061,8245,0,1771392694,13184.083916700001,30021.28803219,53243.27057208001 2026-02-18,05:31:36.000,49,11149044,7965,0,1771392695,13183.996344669991,26788.408982459994,53243.30550768 2026-02-18,05:31:37.000,49,11149055,8445,0,1771392696,13183.935717879991,32330.53367628,53243.35441752 2026-02-18,05:31:38.000,49,11149032,7205,0,1771392697,13183.90203633,26326.54998486,53243.43127584 2026-02-18,05:31:40.000,49,11149031,7845,0,1771392699,13183.78078275,32330.561872799997,53243.466211440005 2026-02-18,05:31:41.000,49,11149074,7125,0,1771392700,13183.767310129995,30021.323277839998,53243.48018568 2026-02-18,05:31:42.000,49,11149068,8325,0,1771392701,13183.74036489,28174.00007352,53243.49415992 2026-02-18,05:31:43.000,49,11148887,7805,0,1771392702,13183.74036489,28173.971877000004,53243.54306976 2026-02-18,05:31:44.000,49,11148924,7365,0,1771392703,13183.74036489,29559.626410230005,53243.564031120004 2026-02-18,05:31:45.000,49,11148879,8405,0,1771392704,13183.76057382,30945.125862600005,53243.53608264001 2026-02-18,05:31:46.000,49,11148917,7765,0,1771392705,13183.74036489,32330.745150179995,53243.52909552001 2026-02-18,05:31:47.000,49,11148881,8525,0,1771392706,13183.787519059995,29097.760363499998,53243.57101824 2026-02-18,05:31:48.000,49,11148895,8285,0,1771392707,13183.82120061,32792.56185300001,53243.57101824 2026-02-18,05:31:49.000,49,11148885,8365,0,1771392708,13183.87509108999,29097.781510889996,53243.57800536001 2026-02-18,05:31:51.000,49,11149065,8445,0,1771392710,13184.016553599991,33254.37855582,53243.64088944 2026-02-18,05:31:52.000,49,11149049,8565,0,1771392711,13184.063707770001,29559.633459360004,53243.64787656 2026-02-18,05:31:53.000,49,11149069,8685,0,1771392712,13184.137807179992,32330.731051919996,53243.66883792 2026-02-18,05:31:54.000,49,11149030,7365,0,1771392713,13184.164752420002,27250.380766140006,53243.70377352001 2026-02-18,05:31:55.000,49,11149045,8445,0,1771392714,13184.238851829992,27712.197468960003,53243.73870912 2026-02-18,05:31:56.000,49,11149052,7205,0,1771392715,13184.259060759992,28635.837923729996,53243.80858032 2026-02-18,05:31:57.000,49,11149029,8765,0,1771392716,13184.346632790002,31868.815661279994,53243.86447728001 2026-02-18,05:31:58.000,49,11149047,8645,0,1771392717,13184.380314339993,25864.839018989995,53243.9064 2026-02-18,05:31:59.000,49,11149048,8165,0,1771392718,13184.454413749998,27712.176321570005,53243.87146440001 2026-02-18,05:32:00.000,49,11149061,7565,0,1771392719,13184.467886369988,27712.197468960003,53243.93434848 2026-02-18,05:32:02.000,49,11149082,8125,0,1771392721,13184.575667329998,29559.591164579993,53244.01120680001 2026-02-18,05:32:03.000,49,11149076,7525,0,1771392722,13184.609348879989,28636.000053719996,53244.1160136 2026-02-18,05:32:04.000,49,11149027,8725,0,1771392723,13184.616085189999,24941.19856422,53244.15793632001 2026-02-18,05:32:05.000,49,11149076,8005,0,1771392724,13184.656503049999,34639.990794269994,53244.09505224 2026-02-18,05:32:06.000,49,11149001,8525,0,1771392725,13184.656503049999,32330.815641480003,53244.16492344 2026-02-18,05:32:07.000,49,11149060,7285,0,1771392726,13184.683448289994,33716.37148689,53244.28370448 2026-02-18,05:32:08.000,49,11149061,8725,0,1771392727,13184.71039352999,33716.35738863,53244.22780752001 2026-02-18,05:32:09.000,49,11149023,7725,0,1771392728,13184.696920909999,31868.984840400008,53244.402485520004 2026-02-18,05:32:10.000,49,11149046,7965,0,1771392729,13184.69018459999,29097.859051320003,53244.402485520004 2026-02-18,05:32:11.000,49,11149017,8605,0,1771392730,13184.69018459999,28636.035299370007,53244.45139536 2026-02-18,05:32:13.000,49,11148992,7725,0,1771392732,13184.717129839999,29559.6898524,53244.61209912001 2026-02-18,05:32:14.000,49,11149033,8645,0,1771392733,13184.71039352999,29097.788560019995,53244.59812488 2026-02-18,05:32:15.000,49,11149074,8005,0,1771392734,13184.717129839999,29097.795609149995,53244.65402184 2026-02-18,05:32:16.000,49,11149092,8085,0,1771392735,13184.676711979999,28635.96480807,53244.75184152001 2026-02-18,05:32:17.000,49,11149033,8805,0,1771392736,13184.622821499994,28635.901365900005,53244.77979000001 2026-02-18,05:32:18.000,49,11149025,8725,0,1771392737,13184.629557809989,30483.280963259996,53244.86363544 2026-02-18,05:32:19.000,49,11149025,8605,0,1771392738,13184.609348879989,26326.620476159995,53244.870622559996 2026-02-18,05:32:20.000,49,11148987,8605,0,1771392739,13184.548722089989,27250.331422229996,53244.93350664 2026-02-18,05:32:21.000,49,11149012,8165,0,1771392740,13184.521776849993,25402.951824870004,53244.9894036 2026-02-18,05:32:22.000,49,11149043,8605,0,1771392741,13184.434204819998,27250.310274839998,53244.99639072001 2026-02-18,05:32:24.000,49,11148983,8525,0,1771392743,13184.373578029998,32330.491381500004,53245.038313439996 2026-02-18,05:32:25.000,49,11149047,8365,0,1771392744,13184.353369099998,26326.514739210004,53245.0592748 2026-02-18,05:32:26.000,49,11148926,7245,0,1771392745,13184.252324449997,28173.901385699995,53245.08722328001 2026-02-18,05:32:27.000,49,11148967,8605,0,1771392746,13184.259060759992,29559.34444503,53245.11517176001 2026-02-18,05:32:28.000,49,11149026,8165,0,1771392747,13184.184961350002,25864.6063977,53245.06626192001 2026-02-18,05:32:29.000,49,11149014,8005,0,1771392748,13184.137807179992,30944.87914305,53245.12215888 2026-02-18,05:32:30.000,49,11149011,8845,0,1771392749,13184.131070869997,30021.14000046,53245.206004319996 2026-02-18,05:32:31.000,49,11149055,7765,0,1771392750,13184.077180389992,28635.591204180004,53245.15709448 2026-02-18,05:32:32.000,49,11149050,8085,0,1771392751,13184.070444079996,26326.359658350004,53245.12215888 2026-02-18,05:32:33.000,49,11149035,8845,0,1771392752,13184.009817289996,31406.618305440003,53245.15709448 2026-02-18,05:32:35.000,49,11149066,7845,0,1771392754,13183.976135739991,34639.666534289994,53245.21997856 2026-02-18,05:32:36.000,49,11149008,8165,0,1771392755,13183.908772639996,29097.56298786,53245.25491416001 2026-02-18,05:32:37.000,49,11149050,7245,0,1771392756,13183.91550894999,29559.464280240005,53245.24792704 2026-02-18,05:32:38.000,49,11149058,8205,0,1771392757,13183.868354779996,26326.655721810006,53245.28984976 2026-02-18,05:32:39.000,49,11149077,8645,0,1771392758,13183.827936919995,33254.33626104001,53245.28286264001 2026-02-18,05:32:40.000,49,11149092,8245,0,1771392759,13183.80099168,30945.365533019998,53245.31779824 2026-02-18,05:32:41.000,49,11149026,8485,0,1771392760,13183.75383750999,29098.133967390007,53245.31779824 2026-02-18,05:32:42.000,49,11149007,8645,0,1771392761,13183.69994703,28636.401854130003,53245.35273384001 2026-02-18,05:32:43.000,49,11149031,8005,0,1771392762,13183.65952917,30484.007023650003,53245.373695199996 2026-02-18,05:32:44.000,49,11148859,8365,0,1771392763,13183.57195713999,30945.922414290006,53245.41561792 2026-02-18,05:32:46.000,49,11148820,8045,0,1771392765,13183.464176179994,30484.35243102,53245.478502000005 2026-02-18,05:32:47.000,49,11148819,7685,0,1771392766,13183.403549389994,23556.693039179998,53245.4435664 2026-02-18,05:32:48.000,49,11148984,8205,0,1771392767,13183.322713669993,25866.002125440005,53245.5134376 2026-02-18,05:32:49.000,49,11149015,8245,0,1771392768,13183.268823189988,29099.085599939994,53245.45055352001 2026-02-18,05:32:50.000,49,11149056,8285,0,1771392769,13183.214932709998,26328.037351289997,53245.49247624 2026-02-18,05:32:51.000,49,11149014,8285,0,1771392770,13183.167778540002,27251.74124823,53245.48548912 2026-02-18,05:32:52.000,49,11149074,7245,0,1771392771,13183.120624369993,30484.704887519998,53245.60427016 2026-02-18,05:32:53.000,49,11149026,8645,0,1771392772,13183.086942820002,30484.740133169995,53245.56234744 2026-02-18,05:32:54.000,49,11149030,8405,0,1771392773,13183.080206509992,26328.037351289997,53245.576321680004 2026-02-18,05:32:55.000,49,11149022,7405,0,1771392774,13183.033052339997,29560.986892319997,53245.541386079996 2026-02-18,05:32:57.000,49,11148993,8645,0,1771392776,13183.019579719992,35103.104537010004,53245.54837320001 2026-02-18,05:32:58.000,49,11149042,8205,0,1771392777,13183.012843409997,30484.606199700007,53245.62523152 2026-02-18,05:32:59.000,49,11148995,8605,0,1771392778,13183.026316030002,29098.979862990003,53245.59029592001 2026-02-18,05:33:00.000,49,11149016,7965,0,1771392779,13183.026316030002,28637.07857061,53245.646192880005 2026-02-18,05:33:01.000,49,11148992,8325,0,1771392780,13182.992634479997,26327.84702478,53245.61125728 2026-02-18,05:33:02.000,49,11149040,8205,0,1771392781,13182.979161859992,28636.979882789994,53245.65318 2026-02-18,05:33:03.000,49,11149081,8605,0,1771392782,13182.952216619997,31869.87303078,53245.61125728 2026-02-18,05:33:04.000,49,11149040,7965,0,1771392783,13182.911798759997,30484.458167970006,53245.63920576001 2026-02-18,05:33:05.000,49,11149039,7805,0,1771392784,13182.878117209992,30022.486384289994,53245.66016712 2026-02-18,05:33:06.000,49,11149081,8685,0,1771392785,13182.891589829997,35564.69566767001,53245.68811560001 2026-02-18,05:33:08.000,49,11149012,7965,0,1771392787,13182.810754109996,31869.901227299997,53245.70208984 2026-02-18,05:33:09.000,49,11149019,8645,0,1771392788,13182.790545179996,25403.980997849998,53245.75798680001 2026-02-18,05:33:10.000,49,11148994,8085,0,1771392789,13182.729918389996,23094.650764200007,53245.709076959996 2026-02-18,05:33:11.000,49,11148999,7925,0,1771392790,13182.669291599996,29560.64148495,53245.73003832 2026-02-18,05:33:12.000,49,11148973,8445,0,1771392791,13182.608664809995,29560.500502349998,53245.7230512 2026-02-18,05:33:13.000,49,11149062,8125,0,1771392792,13182.53456539999,26789.388811530007,53245.68112848 2026-02-18,05:33:14.000,49,11149029,8525,0,1771392793,13182.42004813,31407.795510149997,53245.77196104 2026-02-18,05:33:15.000,49,11149041,8525,0,1771392794,13182.33921241,27712.986971520004,53245.73003832 2026-02-18,05:33:16.000,49,11149004,8125,0,1771392795,13182.224695139994,31869.56286906,53245.68112848 2026-02-18,05:33:17.000,49,11149013,8725,0,1771392796,13182.143859419994,32793.217422090005,53245.695102720005 2026-02-18,05:33:19.000,49,11149012,8085,0,1771392798,13181.901352259993,27250.874205240005,53245.709076959996 2026-02-18,05:33:20.000,49,11149062,8165,0,1771392799,13181.773362369997,26788.944716340004,53245.66016712 2026-02-18,05:33:21.000,49,11148982,8205,0,1771392800,13181.645372480001,29559.901326299994,53245.695102720005 2026-02-18,05:33:22.000,49,11149056,8125,0,1771392801,13181.510646279996,33716.449027320006,53245.70208984 2026-02-18,05:33:23.000,49,11149031,8605,0,1771392802,13181.36244746,33254.484292769994,53245.66016712 2026-02-18,05:33:24.000,49,11149039,8645,0,1771392803,13181.22098495,24941.23380987,53245.62523152 2026-02-18,05:33:25.000,49,11149020,8125,0,1771392804,13181.05257719999,36025.35631317001,53245.60427016 2026-02-18,05:33:26.000,49,11149063,8645,0,1771392805,13180.917850999998,25864.698036390007,53245.5833088 2026-02-18,05:33:27.000,49,11149048,7285,0,1771392806,13180.803333729993,29559.386739809997,53245.61125728 2026-02-18,05:33:28.000,49,11149011,8805,0,1771392807,13180.655134909997,32330.343349770003,53245.5833088 2026-02-18,05:33:30.000,49,11149103,7484,0,1771392809,13180.365473580001,31868.25173088,53245.46452776 2026-02-18,05:33:31.000,49,11148993,8725,0,1771392810,13180.24422,24940.451356439997,53245.43657928 2026-02-18,05:33:32.000,49,11149013,8685,0,1771392811,13180.15664796999,32791.63841697,53245.31779824 2026-02-18,05:33:33.000,49,11148996,8205,0,1771392812,13180.069075939995,35100.630292379996,53245.34574672 2026-02-18,05:33:34.000,49,11148997,8645,0,1771392813,13179.92087712,30943.91341224,53245.34574672 2026-02-18,05:33:35.000,49,11149003,8365,0,1771392814,13179.779414609999,32329.23663636,53245.310811120005 2026-02-18,05:33:36.000,49,11149049,8565,0,1771392815,13179.631215789988,31405.405855079996,53245.240939920004 2026-02-18,05:33:37.000,49,11149038,7965,0,1771392816,13179.557116379998,31405.21552857,53245.18504296001 2026-02-18,05:33:38.000,49,11149022,8205,0,1771392817,13179.449335420002,32328.76434465,53245.16408160001 2026-02-18,05:33:39.000,49,11149026,8165,0,1771392818,13179.334818149997,27710.287154730002,53245.13613312001 2026-02-18,05:33:41.000,49,11149014,8285,0,1771392820,13179.08557468,27248.19553584,53244.98241648 2026-02-18,05:33:42.000,49,11149002,8285,0,1771392821,13178.930639549995,28633.582202129997,53244.96145512 2026-02-18,05:33:43.000,49,11149046,8485,0,1771392822,13178.7622318,31404.468320789994,53244.89857104001 2026-02-18,05:33:44.000,49,11149010,8165,0,1771392823,13178.667923459994,32328.087628170004,53244.83568696 2026-02-18,05:33:45.000,49,11149037,8525,0,1771392824,13178.506252019994,26324.301312390002,53244.77979000001 2026-02-18,05:33:46.000,49,11149050,7325,0,1771392825,13178.331107960003,33713.56593315001,53244.8147256 2026-02-18,05:33:47.000,49,11149055,7805,0,1771392826,13178.135754969997,25862.414118269997,53244.77280288 2026-02-18,05:33:48.000,49,11149096,7484,0,1771392827,13178.007765080001,31866.235679699996,53244.66100896001 2026-02-18,05:33:49.000,49,11149034,7725,0,1771392828,13177.81914839999,30942.581126670004,53244.59812488 2026-02-18,05:33:50.000,49,11149037,7925,0,1771392829,13177.67768588999,30018.933622769997,53244.57716352 2026-02-18,05:33:52.000,49,11149003,8485,0,1771392831,13177.367815629994,29557.194460380008,53244.50729232 2026-02-18,05:33:53.000,49,11149061,7765,0,1771392832,13177.212880499988,28171.77254844,53244.39549840001 2026-02-18,05:33:54.000,49,11149022,8045,0,1771392833,13177.071417990002,34637.417861819995,53244.367549919996 2026-02-18,05:33:55.000,49,11149035,7805,0,1771392834,13176.882801309992,33713.79150531,53244.33960144 2026-02-18,05:33:56.000,49,11149015,8725,0,1771392835,13176.748075110001,26786.350636500007,53244.255756000006 2026-02-18,05:33:57.000,49,11149110,8165,0,1771392836,13176.660503079991,27710.012238659998,53244.17191056 2026-02-18,05:33:58.000,49,11149083,8605,0,1771392837,13176.49883163999,28171.91353104,53244.20684616001 2026-02-18,05:33:59.000,49,11149050,8405,0,1771392838,13176.4045233,30942.884239260005,53244.1509492 2026-02-18,05:34:00.000,49,11148985,7845,0,1771392839,13176.28326972,24477.21072936,53244.10902648001 2026-02-18,05:34:01.000,49,11149000,7245,0,1771392840,13176.17548875999,34175.72804334,53244.088065120006 2026-02-18,05:34:03.000,49,11149015,8765,0,1771392842,13175.986872079993,29095.34956104,53243.9762712 2026-02-18,05:34:04.000,49,11149035,8485,0,1771392843,13175.885827429993,24477.02040285,53244.00421968 2026-02-18,05:34:05.000,49,11148967,8605,0,1771392844,13175.778046469997,30942.60932319,53243.93434848 2026-02-18,05:34:06.000,49,11148995,8525,0,1771392845,13175.697210749997,30942.567028410005,53243.92736136 2026-02-18,05:34:07.000,49,11149032,7165,0,1771392846,13175.609638720001,35560.84684269001,53243.920374240006 2026-02-18,05:34:08.000,49,11148990,7685,0,1771392847,13175.508594070001,29095.19448018,53243.850503040005 2026-02-18,05:34:09.000,49,11149036,8405,0,1771392848,13175.40081310999,33251.65759164,53243.81556744 2026-02-18,05:34:10.000,49,11149003,8645,0,1771392849,13175.29976845999,33713.46724533,53243.78063184 2026-02-18,05:34:11.000,49,11148999,8205,0,1771392850,13175.19872380999,29095.145136270003,53243.73870912 2026-02-18,05:34:12.000,49,11148953,7645,0,1771392851,13175.03705236999,33251.594149469995,53243.70377352001 2026-02-18,05:34:14.000,49,11148981,7725,0,1771392853,13174.821490449998,28171.420091940003,53243.67582504001 2026-02-18,05:34:15.000,49,11148992,8165,0,1771392854,13174.727182109993,33713.417901420005,53243.633902320005 2026-02-18,05:34:16.000,49,11149052,7525,0,1771392855,13174.605928529993,34637.03015967,53243.57800536001 2026-02-18,05:34:17.000,49,11149000,7525,0,1771392856,13174.498147569997,24476.745486779997,53243.59896672 2026-02-18,05:34:18.000,49,11148968,8245,0,1771392857,13174.356685059996,27247.73734239,53243.53608264001 2026-02-18,05:34:19.000,49,11148977,8605,0,1771392858,13174.235431479996,26785.9276887,53243.50813416001 2026-02-18,05:34:20.000,49,11148991,8445,0,1771392859,13174.174804689996,28633.194499980003,53243.54306976 2026-02-18,05:34:21.000,49,11148976,8085,0,1771392860,13174.033342179995,30942.29916147,53243.47319856 2026-02-18,05:34:22.000,49,11149030,8285,0,1771392861,13173.92556122,32327.749269930006,53243.48717280001 2026-02-18,05:34:23.000,49,11148968,8085,0,1771392862,13173.811043949994,33713.29101708,53243.40332736 2026-02-18,05:34:25.000,49,11149017,8485,0,1771392864,13173.629163579993,27709.561094339995,53243.347430400005 2026-02-18,05:34:26.000,49,11149045,8485,0,1771392865,13173.460755829998,28633.25089302,53243.417301600006 2026-02-18,05:34:27.000,49,11148994,8125,0,1771392866,13173.346238559992,30480.588195599994,53243.31948192001 2026-02-18,05:34:28.000,49,11149040,8205,0,1771392867,13173.272139150002,33713.44609794,53243.30550768 2026-02-18,05:34:29.000,49,11149108,7125,0,1771392868,13173.130676640001,27709.65978216,53243.29153344001 2026-02-18,05:34:30.000,49,11149073,7605,0,1771392869,13173.02963199,28633.363679100003,53243.228649360004 2026-02-18,05:34:31.000,49,11149050,8125,0,1771392870,13172.90164209999,32328.094677300003,53243.27057208001 2026-02-18,05:34:32.000,49,11149030,7205,0,1771392871,13172.78038851999,30480.764423850007,53243.27057208001 2026-02-18,05:34:33.000,49,11149038,7085,0,1771392872,13172.65913493999,31866.320269260003,53243.21467512 2026-02-18,05:34:34.000,49,11149030,8085,0,1771392873,13172.544617669999,29095.34251191,53243.228649360004 2026-02-18,05:34:36.000,49,11148998,8165,0,1771392875,13172.335792059988,31404.609303389996,53243.15877816 2026-02-18,05:34:37.000,49,11149079,8685,0,1771392876,13172.241483719998,30480.891308189995,53243.19371376001 2026-02-18,05:34:38.000,49,11148995,8525,0,1771392877,13172.147175379992,28633.666791690004,53243.15179104001 2026-02-18,05:34:39.000,49,11149052,8045,0,1771392878,13172.086548589992,30480.99704514,53243.1378168 2026-02-18,05:34:40.000,49,11148991,8485,0,1771392879,13172.052867040002,28633.652693430005,53243.11685544 2026-02-18,05:34:41.000,49,11149036,7405,0,1771392880,13171.945086079992,33713.83380009,53243.081919840006 2026-02-18,05:34:42.000,49,11148923,8645,0,1771392881,13171.911404530001,29095.462347120003,53243.03301000001 2026-02-18,05:34:43.000,49,11148877,8645,0,1771392882,13171.857514049996,25400.858233260005,53243.10986832 2026-02-18,05:34:44.000,49,11149021,8565,0,1771392883,13171.83056881,32790.115804889996,53243.09589408 2026-02-18,05:34:45.000,49,11149037,8645,0,1771392884,13171.76320570999,28633.582202129997,53243.05397136001 2026-02-18,05:34:47.000,49,11149034,7005,0,1771392886,13171.594797959995,28633.53285822,53243.04698424 2026-02-18,05:34:48.000,49,11149039,8725,0,1771392887,13171.554380099995,24938.907596970006,53243.02602288001 2026-02-18,05:34:49.000,49,11149004,8165,0,1771392888,13171.50048961999,32790.165148800006,53243.03301000001 2026-02-18,05:34:50.000,49,11149001,7805,0,1771392889,13171.44659914,30480.940652100006,53243.060958480004 2026-02-18,05:34:51.000,49,11149021,8565,0,1771392890,13171.352290799994,24015.372879150003,53243.10986832 2026-02-18,05:34:52.000,49,11149114,7205,0,1771392891,13171.311872939994,24477.1966311,53243.081919840006 2026-02-18,05:34:53.000,49,11149042,7645,0,1771392892,13171.251246149994,29557.469376449997,53243.130829680005 2026-02-18,05:34:54.000,49,11149033,8525,0,1771392893,13171.156937809988,30943.046369250005,53243.14480392 2026-02-18,05:34:55.000,49,11149037,8725,0,1771392894,13171.089574709993,28633.948756890008,53243.14480392 2026-02-18,05:34:56.000,49,11149029,8565,0,1771392895,13171.049156849993,31866.83485575,53243.15179104001 2026-02-18,05:34:58.000,49,11149038,8205,0,1771392897,13170.954848510002,31866.891248789994,53243.15877816 2026-02-18,05:34:59.000,49,11149027,7725,0,1771392898,13170.907694339992,28172.25893841,53243.22166224001 2026-02-18,05:35:00.000,49,11149053,8925,0,1771392899,13170.860540169997,27248.68192581,53243.19371376001 2026-02-18,05:35:01.000,49,11149014,8205,0,1771392900,13170.840331239997,33252.609224190004,53243.249610720006 2026-02-18,05:35:02.000,49,11149012,8205,0,1771392901,13170.820122309997,25863.238866479995,53243.29153344001 2026-02-18,05:35:03.000,49,11149076,8365,0,1771392902,13170.772968140001,33714.60215526,53243.23563648 2026-02-18,05:35:04.000,49,11149104,8365,0,1771392903,13170.786440759992,30019.899353579996,53243.26358496 2026-02-18,05:35:05.000,49,11149037,8765,0,1771392904,13170.793177070002,32329.10975202,53243.34044328001 2026-02-18,05:35:06.000,49,11149018,8125,0,1771392905,13170.806649689992,30020.047385309997,53243.36140464001 2026-02-18,05:35:07.000,49,11149022,8045,0,1771392906,13170.806649689992,36485.819583029996,53243.36140464001 2026-02-18,05:35:09.000,49,11149053,8725,0,1771392908,13170.806649689992,28172.858114460003,53243.50114704 2026-02-18,05:35:10.000,49,11149037,8525,0,1771392909,13170.847067549992,26325.6194997,53243.49415992 2026-02-18,05:35:11.000,49,11149050,7965,0,1771392910,13170.900958029997,32329.610240249996,53243.54306976 2026-02-18,05:35:12.000,49,11149058,7205,0,1771392911,13170.907694339992,29096.872173120006,53243.66883792 2026-02-18,05:35:13.000,49,11149066,8205,0,1771392912,13170.975057440002,29558.808711150006,53243.731722000004 2026-02-18,05:35:14.000,49,11149071,7925,0,1771392913,13171.035684230003,30020.794593090002,53243.78761896 2026-02-18,05:35:15.000,49,11149037,7885,0,1771392914,13171.076102089988,31406.47732284,53243.82255456001 2026-02-18,05:35:16.000,49,11149066,7405,0,1771392915,13171.136728879988,32330.315153250005,53243.87146440001 2026-02-18,05:35:17.000,49,11149038,7325,0,1771392916,13171.210828289994,31406.759288040004,53243.899412880004 2026-02-18,05:35:18.000,49,11149000,7365,0,1771392917,13171.204091979998,32792.526607349995,53244.032168159996 2026-02-18,05:35:20.000,49,11149082,8045,0,1771392919,13171.332081869994,31407.45010278,53244.1160136 2026-02-18,05:35:21.000,49,11149036,7325,0,1771392920,13171.37923603999,35102.413722269994,53244.27671736001 2026-02-18,05:35:22.000,49,11148987,7725,0,1771392921,13171.40618128,32331.50645622,53244.2906916 2026-02-18,05:35:23.000,49,11148973,8805,0,1771392922,13171.40618128,32331.788421420002,53244.39549840001 2026-02-18,05:35:24.000,49,11149064,8205,0,1771392923,13171.43986282999,28637.170209300006,53244.52825368 2026-02-18,05:35:25.000,49,11149065,8805,0,1771392924,13171.44659914,30946.648474679998,53244.521266560005 2026-02-18,05:35:26.000,49,11149015,8685,0,1771392925,13171.46007175999,30023.22654294,53244.66799608 2026-02-18,05:35:27.000,49,11149059,8365,0,1771392926,13171.50048961999,35103.901088700004,53244.70991880001 2026-02-18,05:35:28.000,49,11149018,7484,0,1771392927,13171.513962239995,27714.389748390007,53244.80075136001 2026-02-18,05:35:29.000,49,11149048,7285,0,1771392928,13171.52743486,30023.931455939994,53244.94049376 2026-02-18,05:35:31.000,49,11149015,7445,0,1771392930,13171.554380099995,30486.262745250002,53245.03132632 2026-02-18,05:35:32.000,49,11149080,8165,0,1771392931,13171.615006889995,33257.62115562,53245.15010736 2026-02-18,05:35:33.000,49,11149044,8405,0,1771392932,13171.66889737,24482.45528208,53245.261901280006 2026-02-18,05:35:34.000,49,11149031,7765,0,1771392933,13171.716051539996,31872.544651050004,53245.30382400001 2026-02-18,05:35:35.000,49,11149076,8325,0,1771392934,13171.74299677999,26792.236660049995,53245.40164368001 2026-02-18,05:35:36.000,49,11149007,9045,0,1771392935,13171.79015095,27254.328278939996,53245.46452776 2026-02-18,05:35:37.000,49,11149076,8165,0,1771392936,13171.864250359991,32796.92526447,53245.56234744 2026-02-18,05:35:38.000,49,11149093,8685,0,1771392937,13171.931613460001,32335.312986420002,53245.67414136 2026-02-18,05:35:39.000,49,11148963,8605,0,1771392938,13171.972031320001,29564.285885160003,53245.70208984 2026-02-18,05:35:40.000,49,11149010,8085,0,1771392939,13172.046130729992,25869.554886960002,53245.77196104 2026-02-18,05:35:42.000,49,11149071,8805,0,1771392941,13172.187593239993,30488.631252930005,53245.91869056 2026-02-18,05:35:43.000,49,11149011,8685,0,1771392942,13172.254956340003,31412.617115069996,53246.100355680006 2026-02-18,05:35:44.000,49,11149082,8165,0,1771392943,13172.308846819993,27717.84382209,53246.13529128 2026-02-18,05:35:45.000,49,11149038,8165,0,1771392944,13172.409891469993,27718.027099469997,53246.24009808001 2026-02-18,05:35:46.000,49,11149009,8805,0,1771392945,13172.470518259994,30489.413706360006,53246.32394352 2026-02-18,05:35:47.000,49,11149031,8365,0,1771392946,13172.55809028999,27256.400723159997,53246.35887912001 2026-02-18,05:35:48.000,49,11148997,8805,0,1771392947,13172.61871707999,26332.830759689998,53246.533557120005 2026-02-18,05:35:49.000,49,11149051,8525,0,1771392948,13172.66587125,27718.739061600005,53246.57547984001 2026-02-18,05:35:50.000,49,11149043,8645,0,1771392949,13172.692816489995,30490.160914139997,53246.72220936001 2026-02-18,05:35:51.000,49,11149075,8525,0,1771392950,13172.73997065999,30490.238454570004,53246.799067680004 2026-02-18,05:35:53.000,49,11149115,7685,0,1771392952,13172.90837841,30952.471056060007,53246.917848720004 2026-02-18,05:35:54.000,49,11148886,7325,0,1771392953,13172.94879627,27719.373483300005,53247.07156536 2026-02-18,05:35:55.000,49,11148877,8725,0,1771392954,13172.995950439996,32338.344112320003,53247.12746232001 2026-02-18,05:35:56.000,49,11148883,8685,0,1771392955,13173.090258780001,29105.23949043,53247.1903464 2026-02-18,05:35:57.000,49,11148893,8565,0,1771392956,13173.177830809997,28643.507377169997,53247.23925624 2026-02-18,05:35:58.000,49,11149054,8245,0,1771392957,13173.224984979992,29105.507357370007,53247.34406304001 2026-02-18,05:35:59.000,49,11149015,8725,0,1771392958,13173.312557010002,31876.936259039998,53247.43489560001 2026-02-18,05:36:00.000,49,11149009,7845,0,1771392959,13173.352974870002,26334.41681394,53247.49777968 2026-02-18,05:36:01.000,49,11148951,8605,0,1771392960,13173.359711179997,29567.761106250007,53247.588612240004 2026-02-18,05:36:02.000,49,11149020,8045,0,1771392961,13173.379920109997,27720.268722809997,53247.6445092 2026-02-18,05:36:04.000,49,11149037,8485,0,1771392963,13173.474228450003,28182.388538219995,53247.84713568001 2026-02-18,05:36:05.000,49,11149041,8645,0,1771392964,13173.480964759998,31877.598877259996,53247.8890584 2026-02-18,05:36:06.000,49,11149072,7925,0,1771392965,13173.494437380003,26796.882036719995,53247.95194248 2026-02-18,05:36:07.000,49,11148998,8365,0,1771392966,13173.487701069993,29106.430793399995,53248.07771064 2026-02-18,05:36:08.000,49,11149015,8805,0,1771392967,13173.514646309988,27259.008901260007,53248.042775040005 2026-02-18,05:36:09.000,49,11149048,8165,0,1771392968,13173.494437380003,31416.141680069995,53248.13360760001 2026-02-18,05:36:10.000,49,11149039,8405,0,1771392969,13173.467492139993,30030.522392490006,53248.15456896001 2026-02-18,05:36:11.000,49,11149057,8405,0,1771392970,13173.494437380003,30954.47300898,53248.30129848001 2026-02-18,05:36:12.000,49,11149036,8165,0,1771392971,13173.440546899998,24949.960632810005,53248.24540152 2026-02-18,05:36:13.000,49,11149017,8725,0,1771392972,13173.393392730002,33726.03584411999,53248.25238864001 2026-02-18,05:36:15.000,49,11149017,7325,0,1771392974,13173.346238559992,26335.932376890007,53248.42007952001 2026-02-18,05:36:16.000,49,11149041,8645,0,1771392975,13173.379920109997,24950.362433219998,53248.475976480004 2026-02-18,05:36:17.000,49,11149042,8245,0,1771392976,13173.312557010002,32340.76901304,53248.496937840006 2026-02-18,05:36:18.000,49,11149013,7965,0,1771392977,13173.285611769992,28183.861806390007,53248.48995072001 2026-02-18,05:36:19.000,49,11149048,7285,0,1771392978,13173.245193909992,29107.734882450008,53248.50392496 2026-02-18,05:36:20.000,49,11149054,8125,0,1771392979,13173.218248669997,30955.375297620005,53248.50392496 2026-02-18,05:36:21.000,49,11149012,7925,0,1771392980,13173.224984979992,27722.256577470005,53248.52488632 2026-02-18,05:36:22.000,49,11149049,8645,0,1771392981,13173.171094500001,32803.311776250004,53248.545847680005 2026-02-18,05:36:23.000,49,11149058,8245,0,1771392982,13173.144149259992,30032.03090631,53248.55982192 2026-02-18,05:36:24.000,49,11148993,7645,0,1771392983,13173.144149259992,34189.290569460005,53248.55982192 2026-02-18,05:36:26.000,49,11149055,8365,0,1771392985,13173.096995089996,33727.69238967,53248.622706 2026-02-18,05:36:27.000,49,11149004,8245,0,1771392986,13173.123940329991,37423.0648587,53248.594757520004 2026-02-18,05:36:28.000,49,11149123,8805,0,1771392987,13173.083522469991,29570.841576060004,53248.664628720006 2026-02-18,05:36:29.000,49,11149011,8725,0,1771392988,13173.056577229996,32342.489000760004,53248.65764160001 2026-02-18,05:36:30.000,49,11149043,8605,0,1771392989,13173.070049850001,29109.236347140002,53248.65764160001 2026-02-18,05:36:31.000,49,11149039,8605,0,1771392990,13173.063313539991,27723.73689477,53248.6925772 2026-02-18,05:36:32.000,49,11148957,8645,0,1771392991,13173.043104609991,30957.20102229,53248.72052568 2026-02-18,05:36:33.000,49,11149000,7445,0,1771392992,13173.063313539991,30957.419545319994,53248.73449992001 2026-02-18,05:36:34.000,49,11149052,8165,0,1771392993,13173.056577229996,28648.089311670003,53248.762448400004 2026-02-18,05:36:35.000,49,11148993,8725,0,1771392994,13173.02963199,31881.645077880006,53248.70655144001 2026-02-18,05:36:37.000,49,11149064,6965,0,1771392996,13173.04984092,27724.737871229998,53248.811358240004 2026-02-18,05:36:38.000,49,11149028,7605,0,1771392997,13173.063313539991,30958.32888309,53248.77642264001 2026-02-18,05:36:39.000,49,11148980,7285,0,1771392998,13173.083522469991,32344.3076763,53248.68559008001 2026-02-18,05:36:40.000,49,11148994,8285,0,1771392999,13173.117204019996,30034.850558310005,53248.832319600006 2026-02-18,05:36:41.000,49,11149020,8165,0,1771393000,13173.130676640001,26801.661346859997,53248.80437112001 2026-02-18,05:36:42.000,49,11149050,8045,0,1771393001,13173.171094500001,30959.054943480005,53248.881229440005 2026-02-18,05:36:43.000,49,11149035,8725,0,1771393002,13173.144149259992,27263.90804661,53248.84629384 2026-02-18,05:36:44.000,49,11148963,8485,0,1771393003,13173.157621879996,35578.575404639996,53248.92315216001 2026-02-18,05:36:45.000,49,11149033,7605,0,1771393004,13173.130676640001,30959.569529970002,53248.87424232001 2026-02-18,05:36:46.000,49,11149068,8045,0,1771393005,13173.164358189992,33269.42844837,53248.85328096001 2026-02-18,05:36:48.000,49,11149022,8125,0,1771393007,13173.130676640001,34193.773816140005,53248.90917792 2026-02-18,05:36:49.000,49,11149037,8565,0,1771393008,13173.144149259992,30960.485916870006,53248.99302336001 2026-02-18,05:36:50.000,49,11149018,8085,0,1771393009,13173.137412949996,26803.38838371,53248.951100640006 2026-02-18,05:36:51.000,49,11149004,8125,0,1771393010,13173.184567119992,34656.302481089995,53248.97206200001 2026-02-18,05:36:52.000,49,11149032,8365,0,1771393011,13173.171094500001,31423.042778339994,53248.979049120004 2026-02-18,05:36:53.000,49,11149018,8085,0,1771393012,13173.177830809997,25880.114483700003,53249.02795896 2026-02-18,05:36:54.000,49,11148900,8165,0,1771393013,13173.191303430001,26342.213151720003,53248.97206200001 2026-02-18,05:36:55.000,49,11148983,8645,0,1771393014,13173.211512360002,30037.832340299996,53248.98603624 2026-02-18,05:36:56.000,49,11149002,8205,0,1771393015,13173.231721290002,29576.086128780007,53248.9371264 2026-02-18,05:36:57.000,49,11148981,7525,0,1771393016,13173.204776049992,34657.5501771,53249.04193320001 2026-02-18,05:36:59.000,49,11149062,7885,0,1771393018,13173.198039739997,30038.60069547,53249.048920320005 2026-02-18,05:37:00.000,49,11149058,7525,0,1771393019,13173.245193909992,28653.002555280007,53249.05590744 2026-02-18,05:37:01.000,49,11149009,7645,0,1771393020,13173.265402839992,29577.030712199994,53249.05590744 2026-02-18,05:37:02.000,49,11149065,7805,0,1771393021,13173.258666529997,29115.235156769995,53249.06289456 2026-02-18,05:37:03.000,49,11149063,8645,0,1771393022,13173.319293319997,29577.347923049994,53248.95808776 2026-02-18,05:37:04.000,49,11149019,7645,0,1771393023,13173.332765940002,29577.580544340002,53249.09084304001 2026-02-18,05:37:05.000,49,11148930,7405,0,1771393024,13173.346238559992,30963.566386680002,53249.05590744 2026-02-18,05:37:06.000,49,11148857,8805,0,1771393025,13173.366447489992,23572.68751515,53249.097830160004 2026-02-18,05:37:07.000,49,11148825,8645,0,1771393026,13173.326029629992,28654.20795651,53249.08385592 2026-02-18,05:37:08.000,49,11148856,8205,0,1771393027,13173.359711179997,28192.398302820002,53249.04193320001 2026-02-18,05:37:10.000,49,11149024,8245,0,1771393029,13173.420337969997,35121.925714109995,53249.02097184001 2026-02-18,05:37:11.000,49,11149028,8325,0,1771393030,13173.373183800002,30964.602608789995,53249.0768688 2026-02-18,05:37:12.000,49,11149007,8005,0,1771393031,13173.373183800002,28193.03977365,53249.03494608 2026-02-18,05:37:13.000,49,11149032,8245,0,1771393032,13173.359711179997,28655.17368732,53249.097830160004 2026-02-18,05:37:14.000,49,11148961,7845,0,1771393033,13173.373183800002,30041.018547059997,53249.02097184001 2026-02-18,05:37:15.000,49,11148911,8685,0,1771393034,13173.373183800002,27269.589645390006,53249.05590744 2026-02-18,05:37:16.000,49,11148948,8245,0,1771393035,13173.352974870002,26807.801139090006,53249.097830160004 2026-02-18,05:37:17.000,49,11148925,8645,0,1771393036,13173.393392730002,31427.427337200003,53249.000010480006 2026-02-18,05:37:18.000,49,11148986,7525,0,1771393037,13173.332765940002,31889.518956090003,53249.02097184001 2026-02-18,05:37:19.000,49,11148974,8085,0,1771393038,13173.332765940002,32813.645800829996,53249.02795896 2026-02-18,05:37:21.000,49,11148963,8525,0,1771393040,13173.326029629992,29580.301508520002,53249.0768688 2026-02-18,05:37:22.000,49,11148952,7205,0,1771393041,13173.278875459997,28656.470727239997,53249.02097184001 2026-02-18,05:37:23.000,49,11148806,7325,0,1771393042,13173.251930220002,28194.597631380006,53248.94411352001 2026-02-18,05:37:24.000,49,11148993,8645,0,1771393043,13173.218248669997,25422.922010160008,53248.91616504 2026-02-18,05:37:25.000,49,11148976,8085,0,1771393044,13173.150885570001,32814.25907514,53248.881229440005 2026-02-18,05:37:26.000,49,11148960,8085,0,1771393045,13173.130676640001,32814.31546817999,53248.89520368 2026-02-18,05:37:27.000,49,11148973,8525,0,1771393046,13173.063313539991,32352.371881019993,53248.89520368 2026-02-18,05:37:28.000,49,11149028,8285,0,1771393047,13173.022895679991,38819.857017329996,53248.86026808 2026-02-18,05:37:29.000,49,11148986,8125,0,1771393048,13172.935323649996,25885.140513389997,53248.79039688 2026-02-18,05:37:30.000,49,11148984,8165,0,1771393049,13172.894905789995,31890.541079939998,53248.72052568 2026-02-18,05:37:32.000,49,11148987,8605,0,1771393051,13172.894905789995,28656.830232869994,53248.62969312 2026-02-18,05:37:33.000,49,11148994,8125,0,1771393052,13172.84101530999,31890.548129069997,53248.60873176001 2026-02-18,05:37:34.000,49,11149018,7885,0,1771393053,13172.773652209995,29580.780849360002,53248.5528348 2026-02-18,05:37:35.000,49,11149042,8045,0,1771393054,13172.74670697,25423.119385800004,53248.46200224 2026-02-18,05:37:36.000,49,11149018,8125,0,1771393055,13172.69955279999,29118.766770899994,53248.45501512 2026-02-18,05:37:37.000,49,11148995,8485,0,1771393056,13172.65913493999,32352.336635369997,53248.39213104 2026-02-18,05:37:38.000,49,11148990,8045,0,1771393057,13172.61871707999,30966.407186070006,53248.33623408 2026-02-18,05:37:39.000,49,11149060,8445,0,1771393058,13172.55809028999,32352.237947550006,53248.259375760004 2026-02-18,05:37:40.000,49,11149081,7965,0,1771393059,13172.544617669999,32352.188603639996,53248.20347880001 2026-02-18,05:37:41.000,49,11149012,8125,0,1771393060,13172.483990879999,30966.216859559994,53248.13360760001 2026-02-18,05:37:43.000,49,11148989,8525,0,1771393062,13172.423364089998,24960.72465432,53247.944955360006 2026-02-18,05:37:44.000,49,11149029,7765,0,1771393063,13172.396418849989,29580.16052592,53247.91700688001 2026-02-18,05:37:45.000,49,11149002,8165,0,1771393064,13172.369473609993,32351.857294529997,53247.83316144 2026-02-18,05:37:46.000,49,11149040,8045,0,1771393065,13172.315583129988,39281.018151059994,53247.77027736001 2026-02-18,05:37:47.000,49,11149033,8925,0,1771393066,13172.254956340003,30965.744567849993,53247.74232888 2026-02-18,05:37:48.000,49,11149018,7484,0,1771393067,13172.194329550002,30965.67407655,53247.637522080004 2026-02-18,05:37:49.000,49,11149049,8645,0,1771393068,13172.174120620002,28655.864502059994,53247.59559936 2026-02-18,05:37:50.000,49,11149055,8285,0,1771393069,12834.455955079997,32351.413199339993,53247.54668952 2026-02-18,05:37:51.000,49,11149045,8405,0,1771393070,13172.059603349997,25422.04086891,53247.39996 2026-02-18,05:37:52.000,49,11149056,7325,0,1771393071,13172.039394419997,32813.180558249995,53247.38598576 2026-02-18,05:37:54.000,49,11149033,8525,0,1771393073,13171.864250359991,26345.75886411,53247.204320640005 2026-02-18,05:37:55.000,49,11149013,8565,0,1771393074,13171.796887259996,30965.251128749995,53247.06457824 2026-02-18,05:37:56.000,49,11148982,8085,0,1771393075,13171.70931523,28655.4979473,53247.036629760005 2026-02-18,05:37:57.000,49,11149007,8805,0,1771393076,13171.64195212999,25883.758883910006,53246.98073280001 2026-02-18,05:37:58.000,49,11149004,8045,0,1771393077,13171.58806165,30041.286414000002,53246.917848720004 2026-02-18,05:37:59.000,49,11149022,8165,0,1771393078,13171.487017,27269.526203219997,53246.82701616 2026-02-18,05:38:00.000,49,11149054,8405,0,1771393079,13171.352290799994,30503.046723780004,53246.65932528 2026-02-18,05:38:01.000,49,11148978,8365,0,1771393080,13171.284927699999,33736.70822694,53246.58945408 2026-02-18,05:38:02.000,49,11148989,8685,0,1771393081,13171.170410429993,30503.053772910003,53246.50560864001 2026-02-18,05:38:03.000,49,11148992,8005,0,1771393082,13171.116519949988,30041.117234880003,53246.45669880001 2026-02-18,05:38:05.000,49,11148974,8565,0,1771393084,13170.900958029997,31888.891583520002,53246.2820208 2026-02-18,05:38:06.000,49,11149010,8285,0,1771393085,13170.766231829992,27731.27946387,53246.17022688001 2026-02-18,05:38:07.000,49,11149022,8165,0,1771393086,13170.651714560001,26345.420505870003,53246.100355680006 2026-02-18,05:38:08.000,49,11148982,8205,0,1771393087,13170.55066991,28193.103215819996,53245.91869056 2026-02-18,05:38:09.000,49,11149016,8245,0,1771393088,13170.4092074,28193.011577130004,53245.88375496001 2026-02-18,05:38:10.000,49,11149048,7165,0,1771393089,13170.22732703,29578.800043829993,53245.764973920006 2026-02-18,05:38:11.000,49,11148999,8605,0,1771393090,13170.106073449999,24035.392408350002,53245.63221864 2026-02-18,05:38:12.000,49,11149030,8045,0,1771393091,13170.018501419989,33274.200709380006,53245.478502000005 2026-02-18,05:38:13.000,49,11149004,8125,0,1771393092,13169.877038909988,29578.489882110007,53245.4435664 2026-02-18,05:38:14.000,49,11149050,8285,0,1771393093,13169.762521639997,33735.932822639996,53245.310811120005 2026-02-18,05:38:16.000,49,11149011,7725,0,1771393095,13169.607586509992,30964.017531000005,53245.05228768 2026-02-18,05:38:17.000,49,11148998,8045,0,1771393096,13169.540223409997,28654.20795651,53244.96145512 2026-02-18,05:38:18.000,49,11149029,8765,0,1771393097,13169.499805549996,30039.890686259998,53244.8845968 2026-02-18,05:38:19.000,49,11149078,8005,0,1771393098,13169.432442450001,26344.222153769995,53244.8147256 2026-02-18,05:38:20.000,49,11149033,8765,0,1771393099,13169.432442450001,29115.756792390006,53244.63306048001 2026-02-18,05:38:21.000,49,11149023,8605,0,1771393100,13169.418969829996,30963.44655147,53244.56318928001 2026-02-18,05:38:22.000,49,11149047,8525,0,1771393101,13169.41223352,30963.354912780007,53244.33960144 2026-02-18,05:38:23.000,49,11148998,8205,0,1771393102,13169.344870419991,30963.27032322,53244.304665840005 2026-02-18,05:38:24.000,49,11149068,8525,0,1771393103,13169.3313978,30039.326755860006,53244.2208204 2026-02-18,05:38:25.000,49,11149059,8605,0,1771393104,13169.344870419991,30039.277411949995,53244.17889768001 2026-02-18,05:38:27.000,49,11149057,8365,0,1771393106,13169.24382576999,28191.481915919998,53244.0461424 2026-02-18,05:38:28.000,49,11148980,8165,0,1771393107,13169.18319897999,31425.06587865,53243.87146440001 2026-02-18,05:38:29.000,49,11149035,7685,0,1771393108,13169.095626949995,27729.566525279995,53243.77364472001 2026-02-18,05:38:30.000,49,11149036,7885,0,1771393109,13169.06868171,33734.812010969996,53243.731722000004 2026-02-18,05:38:31.000,49,11149017,9045,0,1771393110,13169.04173646999,30501.256244760007,53243.62691520001 2026-02-18,05:38:32.000,49,11148989,8485,0,1771393111,13168.954164439994,26805.79213704,53243.49415992 2026-02-18,05:38:33.000,49,11148978,7845,0,1771393112,13168.886801339999,29577.44661087,53243.44525008 2026-02-18,05:38:34.000,49,11149039,8685,0,1771393113,13168.812701929994,28653.658124370006,53243.36839176001 2026-02-18,05:38:35.000,49,11148989,8645,0,1771393114,13168.765547759998,33735.00233748001,53243.29153344001 2026-02-18,05:38:36.000,49,11148986,8045,0,1771393115,13168.772284069993,29115.693350219997,53243.228649360004 2026-02-18,05:38:38.000,49,11148978,8165,0,1771393117,13168.684712039998,29577.693330420007,53243.10288120001 2026-02-18,05:38:39.000,49,11148996,8205,0,1771393118,13168.704920969998,30963.615730589998,53243.060958480004 2026-02-18,05:38:40.000,49,11149071,8245,0,1771393119,13168.671239419993,30039.742654529997,53242.95615168001 2026-02-18,05:38:41.000,49,11149047,8445,0,1771393120,13168.651030489993,30501.6650943,53242.914228960006 2026-02-18,05:38:42.000,49,11149061,8485,0,1771393121,13168.657766799988,29115.82023456,53242.78846080001 2026-02-18,05:38:43.000,49,11149089,7845,0,1771393122,13168.644294179998,28191.968305889997,53242.78147368 2026-02-18,05:38:44.000,49,11149013,7845,0,1771393123,13168.671239419993,28653.855500010002,53242.683654 2026-02-18,05:38:45.000,49,11149015,7685,0,1771393124,13168.691448349993,33735.192663990005,53242.65570552 2026-02-18,05:38:46.000,49,11149006,7205,0,1771393125,13168.677975729988,30963.57343581,53242.52993736001 2026-02-18,05:38:47.000,49,11149031,8685,0,1771393126,13168.664503109998,30963.531141030006,53242.51596312 2026-02-18,05:38:49.000,49,11149033,8485,0,1771393128,13168.677975729988,29577.728576070003,53242.43211768001 2026-02-18,05:38:50.000,49,11149058,7925,0,1771393129,13168.758811449989,32349.326656859994,53242.390194960004 2026-02-18,05:38:51.000,49,11149000,8165,0,1771393130,13168.738602519988,29577.629888249998,53242.28538816001 2026-02-18,05:38:52.000,49,11148989,8885,0,1771393131,13168.711657279993,27267.947198099995,53242.23647832001 2026-02-18,05:38:53.000,49,11149028,8325,0,1771393132,13168.711657279993,32811.136310550006,53242.23647832001 2026-02-18,05:38:54.000,49,11149034,8045,0,1771393133,13168.752075139993,36968.55105456,53242.16660712001 2026-02-18,05:38:55.000,49,11149097,8605,0,1771393134,13168.752075139993,29577.545298690005,53242.075774560006 2026-02-18,05:38:56.000,49,11148971,8645,0,1771393135,13168.711657279993,30039.510033240003,53242.13865864 2026-02-18,05:38:57.000,49,11149054,8165,0,1771393136,13168.725129899998,31425.242106899997,53241.956993520005 2026-02-18,05:38:58.000,49,11149060,7484,0,1771393137,13168.698184659988,32349.1010847,53241.908083680006 2026-02-18,05:39:00.000,49,11149071,8805,0,1771393139,13168.711657279993,27267.770969849997,53241.887122320004 2026-02-18,05:39:01.000,49,11148962,8125,0,1771393140,13168.711657279993,32810.96713143001,53241.80327688 2026-02-18,05:39:02.000,49,11149010,7805,0,1771393141,13168.698184659988,26343.827402490002,53241.80327688 2026-02-18,05:39:03.000,49,11149016,8405,0,1771393142,13168.684712039998,31887.108153630004,53241.71244432001 2026-02-18,05:39:04.000,49,11149040,7325,0,1771393143,13168.677975729988,29115.425483280007,53241.670521600005 2026-02-18,05:39:05.000,49,11149065,8725,0,1771393144,13168.671239419993,30039.36905064,53241.6006504 2026-02-18,05:39:06.000,49,11149051,8445,0,1771393145,13168.671239419993,29115.51007284,53241.54475344001 2026-02-18,05:39:07.000,49,11149044,8085,0,1771393146,13168.651030489993,28653.531240030003,53241.551740560004 2026-02-18,05:39:08.000,49,11148983,9085,0,1771393147,13168.651030489993,32349.037642530006,53241.44693376001 2026-02-18,05:39:09.000,49,11149060,7085,0,1771393148,13168.651030489993,30501.298539540003,53241.42597240001 2026-02-18,05:39:11.000,49,11149050,8245,0,1771393150,13168.671239419993,30501.3126378,53241.37007544 2026-02-18,05:39:12.000,49,11149052,8205,0,1771393151,13168.657766799988,29115.538269359997,53241.36308832 2026-02-18,05:39:13.000,49,11148997,7965,0,1771393152,13168.644294179998,28653.538289160002,53241.384049680004 2026-02-18,05:39:14.000,49,11149081,8445,0,1771393153,13168.684712039998,30501.298539540003,53241.30020424 2026-02-18,05:39:15.000,49,11149023,8565,0,1771393154,13168.725129899998,32811.00942621,53241.30020424 2026-02-18,05:39:16.000,49,11149031,8285,0,1771393155,13168.738602519988,28653.580583939998,53241.19539744 2026-02-18,05:39:17.000,49,11149004,8165,0,1771393156,13168.765547759998,34658.82606963,53241.27225576 2026-02-18,05:39:18.000,49,11149011,8685,0,1771393157,13168.785756689998,28653.608780459996,53241.15347472 2026-02-18,05:39:19.000,49,11148994,8125,0,1771393158,13168.826174549999,31425.305549070006,53241.118539120005 2026-02-18,05:39:20.000,49,11149070,8205,0,1771393159,13168.859856099989,27729.777999180005,53241.11155200001 2026-02-18,05:39:22.000,49,11149044,8165,0,1771393161,13168.90027395999,30501.510013439998,53241.09757776 2026-02-18,05:39:23.000,49,11149020,8205,0,1771393162,13168.974373369994,32349.26321469,53241.069629280006 2026-02-18,05:39:24.000,49,11149057,8645,0,1771393163,13169.00805492,33735.129221819996,53241.06264216001 2026-02-18,05:39:25.000,49,11149088,7645,0,1771393164,13169.06868171,29115.693350219997,53241.069629280006 2026-02-18,05:39:26.000,49,11149065,7965,0,1771393165,13169.10236325999,33273.199732919995,53241.0766164 2026-02-18,05:39:27.000,49,11148974,8285,0,1771393166,13169.196671599995,25420.201045980008,53241.04168080001 2026-02-18,05:39:28.000,49,11149035,8885,0,1771393167,13169.24382576999,26344.074122039994,53241.03469368 2026-02-18,05:39:29.000,49,11149045,7484,0,1771393168,13169.35160673,27267.926050709997,53240.98578384 2026-02-18,05:39:30.000,49,11149019,8805,0,1771393169,13169.425706139991,29577.62283912,53241.048667920004 2026-02-18,05:39:31.000,49,11149063,8525,0,1771393170,13169.526750789992,27729.933080040006,53240.92988688 2026-02-18,05:39:33.000,49,11149049,8445,0,1771393172,13169.648004369992,28653.792057839994,53241.01373232001 2026-02-18,05:39:34.000,49,11149029,8485,0,1771393173,13169.762521639997,31887.340774919998,53240.94386112001 2026-02-18,05:39:35.000,49,11149057,8365,0,1771393174,13169.816412120002,32811.270244019994,53240.950848240005 2026-02-18,05:39:36.000,49,11148817,8445,0,1771393175,13169.944402009998,30963.502944509994,53240.95783536 2026-02-18,05:39:37.000,49,11148847,8605,0,1771393176,13169.964610939998,28653.855500010002,53241.0067452 2026-02-18,05:39:38.000,49,11148866,7085,0,1771393177,13170.065655589999,30963.58048494,53241.10456488 2026-02-18,05:39:39.000,49,11148991,8805,0,1771393178,13170.11954606999,31425.55226862,53241.13950048001 2026-02-18,05:39:40.000,49,11149022,8325,0,1771393179,13170.18017285999,32811.36188271,53241.09757776 2026-02-18,05:39:41.000,49,11149001,8445,0,1771393180,13170.24079964999,27730.067013509994,53241.167448960005 2026-02-18,05:39:42.000,49,11148985,8645,0,1771393181,13170.32163536999,27730.038816989996,53241.118539120005 2026-02-18,05:39:44.000,49,11148993,8525,0,1771393183,13170.46309787999,28192.130435879997,53241.23033304001 2026-02-18,05:39:45.000,49,11148992,8365,0,1771393184,13170.49004312,33735.40413789,53241.216358800004 2026-02-18,05:39:46.000,49,11148956,8325,0,1771393185,13170.55066991,28192.172730659993,53241.29321712 2026-02-18,05:39:47.000,49,11148966,8485,0,1771393186,13170.618033009996,28654.102219559994,53241.286230000005 2026-02-18,05:39:48.000,49,11148958,7484,0,1771393187,13170.692132420001,25882.475942250006,53241.335139840005 2026-02-18,05:39:49.000,49,11148982,8485,0,1771393188,13170.746022899992,32811.573356609995,53241.405011040006 2026-02-18,05:39:50.000,49,11149058,8125,0,1771393189,13170.853803860002,33735.48872745001,53241.37706256001 2026-02-18,05:39:51.000,49,11149020,7525,0,1771393190,13170.914430650002,29577.961197359997,53241.43994664 2026-02-18,05:39:52.000,49,11148991,7845,0,1771393191,13171.008738989993,26344.32789072,53241.460908 2026-02-18,05:39:53.000,49,11149021,8685,0,1771393192,13171.082838399998,28653.954187829993,53241.50981784 2026-02-18,05:39:55.000,49,11148980,7965,0,1771393194,13171.237773529989,29115.777939780004,53241.7054572 2026-02-18,05:39:56.000,49,11149062,8205,0,1771393195,13171.298400319989,29577.643986509996,53241.69847008 2026-02-18,05:39:57.000,49,11149001,8565,0,1771393196,13171.372499729994,28653.622878719994,53241.81026400001 2026-02-18,05:39:58.000,49,11149000,8325,0,1771393197,13171.43986282999,30039.312657600007,53241.78231552001 2026-02-18,05:39:59.000,49,11149032,7484,0,1771393198,13171.534171169995,30501.235097369994,53241.81026400001 2026-02-18,05:40:00.000,49,11148959,8765,0,1771393199,13171.62174319999,29577.27038262,53241.90109656001 2026-02-18,05:40:01.000,49,11148968,8125,0,1771393200,13171.6891063,25881.630046649996,53241.908083680006 2026-02-18,05:40:02.000,49,11149021,8005,0,1771393201,13171.776678329996,29115.108272430007,53241.93603216 2026-02-18,05:40:03.000,49,11148995,8605,0,1771393202,13171.850777740001,29114.995486350002,53241.97096776 2026-02-18,05:40:04.000,49,11148971,8685,0,1771393203,13171.945086079992,28190.882739869994,53242.06180032 2026-02-18,05:40:06.000,49,11149003,8405,0,1771393205,13172.147175379992,30962.191806329996,53242.173594240005 2026-02-18,05:40:07.000,49,11149011,8165,0,1771393206,13172.234747410002,27266.488028189997,53242.2294912 2026-02-18,05:40:08.000,49,11148974,7484,0,1771393207,13172.342528369998,29575.966293570003,53242.20154272 2026-02-18,05:40:09.000,49,11149016,8205,0,1771393208,13172.362737299998,27728.107355369997,53242.23647832001 2026-02-18,05:40:10.000,49,11149015,7965,0,1771393209,13172.443573019998,28189.895861669997,53242.36224648001 2026-02-18,05:40:11.000,49,11149002,8245,0,1771393210,13172.551353979994,29113.522218180005,53242.39718208 2026-02-18,05:40:12.000,49,11149017,8645,0,1771393211,13172.652398629994,30499.09216185,53242.341285120005 2026-02-18,05:40:13.000,49,11149009,8565,0,1771393212,13172.69955279999,32346.739626149996,53242.44609192 2026-02-18,05:40:14.000,49,11148967,8325,0,1771393213,13172.713025419995,32346.54225051,53242.51596312 2026-02-18,05:40:15.000,49,11149031,7765,0,1771393214,13172.773652209995,30960.591653819996,53242.55089872001 2026-02-18,05:40:17.000,49,11149015,8205,0,1771393216,13172.82080637999,33269.893690950004,53242.58583432 2026-02-18,05:40:18.000,49,11148995,8645,0,1771393217,13172.90164209999,27264.803286120004,53242.70461536 2026-02-18,05:40:19.000,49,11148977,8805,0,1771393218,13172.92858734,30036.17579475,53242.77448656 2026-02-18,05:40:20.000,49,11149031,8685,0,1771393219,13172.955532579996,30959.90083908,53242.7535252 2026-02-18,05:40:21.000,49,11149017,8765,0,1771393220,13172.9690052,32345.484881009994,53242.87929336 2026-02-18,05:40:22.000,49,11149031,8325,0,1771393221,13172.96226888999,33731.11826685,53242.87929336 2026-02-18,05:40:23.000,49,11149051,8485,0,1771393222,13172.9690052,29573.77401414,53242.93519032001 2026-02-18,05:40:24.000,49,11148983,8605,0,1771393223,13172.9690052,30497.48496021,53242.9980744 2026-02-18,05:40:25.000,49,11149004,7965,0,1771393224,13172.94879627,30035.506127400004,53243.01903576 2026-02-18,05:40:26.000,49,11148964,8205,0,1771393225,13172.975741509996,30035.435636099995,53243.04698424 2026-02-18,05:40:28.000,49,11148990,8285,0,1771393227,13172.915114719995,33268.6600932,53243.14480392 2026-02-18,05:40:29.000,49,11148976,7445,0,1771393228,13172.90164209999,29111.372233529997,53243.09589408 2026-02-18,05:40:30.000,49,11149013,7725,0,1771393229,13172.86796055,29573.217132870006,53243.130829680005 2026-02-18,05:40:31.000,49,11149015,8405,0,1771393230,13172.82080637999,29573.195985479993,53243.10986832 2026-02-18,05:40:32.000,49,11148983,8525,0,1771393231,13172.78712483,27725.478029880003,53243.207688 2026-02-18,05:40:33.000,49,11148973,8685,0,1771393232,13172.78038851999,31420.75181109,53243.3124948 2026-02-18,05:40:34.000,49,11149015,8605,0,1771393233,13172.76017958999,27263.478049679994,53243.34044328001 2026-02-18,05:40:35.000,49,11148986,8205,0,1771393234,13172.692816489995,27725.35819467,53243.35441752 2026-02-18,05:40:36.000,49,11148949,7805,0,1771393235,13172.65913493999,29572.984511579998,53243.36839176001 2026-02-18,05:40:37.000,49,11149041,8405,0,1771393236,13172.62545339,24491.90111628,53243.347430400005 2026-02-18,05:40:39.000,49,11149020,8285,0,1771393238,13172.571562909994,36963.609614429995,53243.50813416001 2026-02-18,05:40:40.000,49,11149005,8525,0,1771393239,13172.551353979994,29110.963383990005,53243.4522372 2026-02-18,05:40:41.000,49,11148968,8165,0,1771393240,13172.53788135999,29110.963383990005,53243.47319856 2026-02-18,05:40:42.000,49,11149047,8805,0,1771393241,13172.55809028999,27263.217231870003,53243.515121280005 2026-02-18,05:40:43.000,49,11149029,8845,0,1771393242,13172.55809028999,31420.378207200003,53243.55704400001 2026-02-18,05:40:44.000,49,11148983,7484,0,1771393243,13172.551353979994,30034.667280930007,53243.564031120004 2026-02-18,05:40:45.000,49,11148872,8085,0,1771393244,13172.571562909994,25877.42876517,53243.633902320005 2026-02-18,05:40:46.000,49,11149044,7365,0,1771393245,13172.605244459999,35115.70133231999,53243.6618508 2026-02-18,05:40:47.000,49,11148990,8285,0,1771393246,13172.61871707999,32344.110300660002,53243.682812160005 2026-02-18,05:40:48.000,49,11148840,8325,0,1771393247,13172.61871707999,30496.469885490005,53243.67582504001 2026-02-18,05:40:50.000,49,11148821,7845,0,1771393249,13172.68608018,30034.533347460005,53243.8365288 2026-02-18,05:40:51.000,49,11148993,8285,0,1771393250,13172.713025419995,29572.6602516,53243.89242576001 2026-02-18,05:40:52.000,49,11148995,7805,0,1771393251,13172.72649804,28186.850637509997,53243.8365288 2026-02-18,05:40:53.000,49,11148990,7365,0,1771393252,13172.76017958999,30958.434620040003,53243.9064 2026-02-18,05:40:54.000,49,11149035,7845,0,1771393253,13172.80059744999,32344.187841089995,53243.98325832 2026-02-18,05:40:55.000,49,11149012,8285,0,1771393254,13172.82080637999,29110.822401390004,53243.99024544001 2026-02-18,05:40:56.000,49,11149019,8285,0,1771393255,13172.88143316999,28187.076209670005,53244.09505224 2026-02-18,05:40:57.000,49,11149019,8685,0,1771393256,13172.92185102999,25415.62616061,53244.19287192 2026-02-18,05:40:58.000,49,11149035,8685,0,1771393257,13172.955532579996,26801.386430790008,53244.234794640004 2026-02-18,05:40:59.000,49,11149046,8045,0,1771393258,13172.955532579996,22644.197258939996,53244.24876888001 2026-02-18,05:41:01.000,49,11149017,8325,0,1771393260,13173.063313539991,30034.977442649993,53244.367549919996 2026-02-18,05:41:02.000,49,11148989,8445,0,1771393261,13173.096995089996,30496.99152111,53244.430434 2026-02-18,05:41:03.000,49,11148987,8725,0,1771393262,13173.130676640001,29111.301742230004,53244.45838248 2026-02-18,05:41:04.000,49,11149038,7965,0,1771393263,13173.157621879996,34654.39921598999,53244.52825368 2026-02-18,05:41:05.000,49,11149057,8725,0,1771393264,13173.171094500001,28187.62604181,53244.66100896001 2026-02-18,05:41:06.000,49,11148997,8485,0,1771393265,13173.238457599997,34192.69529925,53244.688957440005 2026-02-18,05:41:07.000,49,11149034,8125,0,1771393266,13173.299084389997,33730.79400687,53244.77280288 2026-02-18,05:41:08.000,49,11148968,8325,0,1771393267,13173.373183800002,25416.359270130008,53244.83568696 2026-02-18,05:41:09.000,49,11149043,8605,0,1771393268,13173.393392730002,31421.449674960008,53244.905558160004 2026-02-18,05:41:10.000,49,11148975,8565,0,1771393269,13173.427074279993,28649.915036339997,53244.975429360005 2026-02-18,05:41:12.000,49,11148973,7165,0,1771393271,13173.507909999993,31421.555411909998,53245.13613312001 2026-02-18,05:41:13.000,49,11149026,8085,0,1771393272,13173.548327859993,30035.788092600007,53245.24792704 2026-02-18,05:41:14.000,49,11149027,8565,0,1771393273,13173.622427269998,30035.830387380003,53245.28286264001 2026-02-18,05:41:15.000,49,11148999,7685,0,1771393274,13173.656108819989,29573.950242389998,53245.373695199996 2026-02-18,05:41:16.000,49,11148989,7605,0,1771393275,13173.676317749989,29573.957291519997,53245.43657928 2026-02-18,05:41:17.000,49,11148984,7965,0,1771393276,13173.689790369994,35116.94902833,53245.48548912 2026-02-18,05:41:18.000,49,11148980,7484,0,1771393277,13173.676317749989,30959.76690561,53245.597283040006 2026-02-18,05:41:19.000,49,11148964,8245,0,1771393278,13173.683054059999,29574.041881080004,53245.66016712 2026-02-18,05:41:20.000,49,11148914,7445,0,1771393279,13173.736944539989,36964.75157348999,53245.73003832 2026-02-18,05:41:21.000,49,11148984,8365,0,1771393280,13173.790835019994,33269.28746577,53245.78593528001 2026-02-18,05:41:23.000,49,11149016,7965,0,1771393282,13173.83798918999,32807.38617339,53245.89074208 2026-02-18,05:41:24.000,49,11149019,8605,0,1771393283,13173.83798918999,26802.42970203,53246.00952312 2026-02-18,05:41:25.000,49,11149033,8565,0,1771393284,13173.831252879994,33731.188758150005,53246.05144584001 2026-02-18,05:41:26.000,49,11148977,8485,0,1771393285,13173.85819811999,27264.22525746,53246.18420112 2026-02-18,05:41:27.000,49,11149011,7645,0,1771393286,13173.912088599995,26340.48611487,53246.12830416 2026-02-18,05:41:28.000,49,11149026,8165,0,1771393287,13173.91882490999,27726.1406481,53246.20516248 2026-02-18,05:41:29.000,49,11149006,8245,0,1771393288,13173.93903383999,30497.6470902,53246.2820208 2026-02-18,05:41:30.000,49,11149053,8485,0,1771393289,13174.013133249995,31883.428507770004,53246.39381472 2026-02-18,05:41:31.000,49,11148978,8245,0,1771393290,13174.033342179995,33269.1535323,53246.414776080004 2026-02-18,05:41:32.000,49,11149037,8645,0,1771393291,13174.06028741999,33269.10418839,53246.47067304 2026-02-18,05:41:34.000,49,11149013,8525,0,1771393293,13174.093968969995,27726.041960279996,53246.55451848001 2026-02-18,05:41:35.000,49,11148991,8605,0,1771393294,13174.10744159,30035.597766089995,53246.61740256 2026-02-18,05:41:36.000,49,11149011,7685,0,1771393295,13174.093968969995,28649.837495910004,53246.62438968001 2026-02-18,05:41:37.000,49,11149011,7845,0,1771393296,13174.12091420999,28649.781102869994,53246.68028664 2026-02-18,05:41:38.000,49,11149048,7245,0,1771393297,13174.16133206999,33730.871547300005,53246.72919648 2026-02-18,05:41:39.000,49,11149004,8285,0,1771393298,13174.16133206999,27725.879830289996,53246.771119200006 2026-02-18,05:41:40.000,49,11149009,7805,0,1771393299,13174.16806838,26340.091363590007,53246.820029040005 2026-02-18,05:41:41.000,49,11148996,8125,0,1771393300,13174.215222549996,30035.442685229995,53246.89688736 2026-02-18,05:41:42.000,49,11149051,7845,0,1771393301,13174.255640409996,30497.273486310005,53246.93182296001 2026-02-18,05:41:43.000,49,11149025,8845,0,1771393302,13174.255640409996,28187.717680500005,53247.00169416 2026-02-18,05:41:45.000,49,11149018,8005,0,1771393304,13174.323003509991,30035.39334132,53247.09252672 2026-02-18,05:41:46.000,49,11149048,7085,0,1771393305,13174.376893989996,27725.710651169997,53247.12746232001 2026-02-18,05:41:47.000,49,11149017,8805,0,1771393306,13174.383630299992,30035.287604369994,53247.12746232001 2026-02-18,05:41:48.000,49,11149013,8645,0,1771393307,13174.376893989996,33268.67419146,53247.24624336001 2026-02-18,05:41:49.000,49,11149009,8605,0,1771393308,13174.424048159992,30959.09018913,53247.302140320004 2026-02-18,05:41:50.000,49,11149022,8165,0,1771393309,13174.457729709997,26801.816427719998,53247.2602176 2026-02-18,05:41:51.000,49,11149016,8285,0,1771393310,13174.498147569997,33730.57548384,53247.2602176 2026-02-18,05:41:52.000,49,11148993,8845,0,1771393311,13174.538565429997,28649.463892019994,53247.302140320004 2026-02-18,05:41:53.000,49,11148992,8365,0,1771393312,13174.592455910002,31882.885724759995,53247.38598576 2026-02-18,05:41:54.000,49,11149051,7885,0,1771393313,13174.632873770002,24954.042079079998,53247.40694712 2026-02-18,05:41:56.000,49,11148979,8605,0,1771393315,13174.673291630002,34192.293498839994,53247.51874104 2026-02-18,05:41:57.000,49,11148997,8565,0,1771393316,13174.686764249993,32806.40634432,53247.588612240004 2026-02-18,05:41:58.000,49,11148966,8205,0,1771393317,13174.720445799998,30958.702486979993,53247.658483440006 2026-02-18,05:41:59.000,49,11149008,8205,0,1771393318,13174.747391039993,31420.55443545,53247.66547056 2026-02-18,05:42:00.000,49,11149000,8125,0,1771393319,13174.781072589998,30496.610868090007,53247.72136752 2026-02-18,05:42:01.000,49,11148977,8525,0,1771393320,13174.767599969993,29572.681398989997,53247.81918720001 2026-02-18,05:42:02.000,49,11149014,8245,0,1771393321,13174.787808899993,26339.238418859997,53247.86809704001 2026-02-18,05:42:03.000,49,11149009,7885,0,1771393322,13174.747391039993,30034.484003549995,53247.9589296 2026-02-18,05:42:04.000,49,11148993,8525,0,1771393323,13174.760863659998,30034.378266600004,53247.98687808001 2026-02-18,05:42:05.000,49,11149020,8165,0,1771393324,13174.727182109993,27724.780166009994,53248.00085232 2026-02-18,05:42:07.000,49,11148992,8325,0,1771393326,13174.659819009998,27262.871824500005,53248.02181368 2026-02-18,05:42:08.000,49,11148998,8485,0,1771393327,13174.686764249993,31420.07509461,53248.04976216 2026-02-18,05:42:09.000,49,11149048,8445,0,1771393328,13174.653082700002,30958.15265484,53248.0288008 2026-02-18,05:42:10.000,49,11149033,8765,0,1771393329,13174.619401149997,29572.413532050006,53248.04976216 2026-02-18,05:42:11.000,49,11148990,8165,0,1771393330,13174.525092809992,29110.54748532,53248.161556080006 2026-02-18,05:42:12.000,49,11149020,8325,0,1771393331,13174.471202330002,31420.159684169994,53248.18251744001 2026-02-18,05:42:13.000,49,11148970,8405,0,1771393332,13174.370157680001,30496.35709941,53248.210465920005 2026-02-18,05:42:14.000,49,11148988,7285,0,1771393333,13174.316267199996,28648.716684240004,53248.259375760004 2026-02-18,05:42:15.000,49,11148990,8365,0,1771393334,13174.20848624,29110.70961531,53248.29431136 2026-02-18,05:42:16.000,49,11148979,8845,0,1771393335,13174.114177899995,27724.984590780005,53248.27335000001 2026-02-18,05:42:18.000,49,11148949,7645,0,1771393337,13173.94577015,31882.251303059995,53248.35020832001 2026-02-18,05:42:19.000,49,11148956,7325,0,1771393338,13173.87840704999,27263.174937090007,53248.329246960006 2026-02-18,05:42:20.000,49,11149014,7565,0,1771393339,13173.8447255,23567.908205009997,53248.280337120006 2026-02-18,05:42:21.000,49,11148985,8885,0,1771393340,13173.77736239999,29110.928138339994,53248.30129848001 2026-02-18,05:42:22.000,49,11149005,7845,0,1771393341,13173.723471919999,34192.04677929,53248.329246960006 2026-02-18,05:42:23.000,49,11149029,8005,0,1771393342,13173.709999299994,31420.57558284,53248.30129848001 2026-02-18,05:42:24.000,49,11148996,8085,0,1771393343,13173.649372509994,33268.237145399995,53248.38514392 2026-02-18,05:42:25.000,49,11149017,7885,0,1771393344,13173.588745719993,33268.32878409,53248.38514392 2026-02-18,05:42:26.000,49,11148986,8125,0,1771393345,13173.507909999993,29111.104366590007,53248.329246960006 2026-02-18,05:42:27.000,49,11149003,7725,0,1771393346,13173.433810590002,27725.414587709995,53248.329246960006 2026-02-18,05:42:29.000,49,11148953,7685,0,1771393348,13173.312557010002,29111.252398319994,53248.40610528 2026-02-18,05:42:30.000,49,11148978,7325,0,1771393349,13173.224984979992,24954.049128209997,53248.37116968001 2026-02-18,05:42:31.000,49,11149031,8605,0,1771393350,13173.198039739997,27263.675425320005,53248.4130924 2026-02-18,05:42:32.000,49,11149011,8645,0,1771393351,13173.177830809997,30959.083140000002,53248.46898936001 2026-02-18,05:42:33.000,49,11148976,8165,0,1771393352,13173.157621879996,24492.204228870003,53248.53886056001 2026-02-18,05:42:34.000,49,11149033,8525,0,1771393353,13173.110467710001,27725.640159870003,53248.475976480004 2026-02-18,05:42:35.000,49,11148946,8285,0,1771393354,13173.130676640001,28187.745877020003,53248.594757520004 2026-02-18,05:42:36.000,49,11148992,7245,0,1771393355,13173.164358189992,30959.28756477,53248.545847680005 2026-02-18,05:42:37.000,49,11149026,8165,0,1771393356,13173.164358189992,30035.492029140005,53248.44104088001 2026-02-18,05:42:38.000,49,11148980,7405,0,1771393357,13173.211512360002,30035.618913479993,53248.53886056001 2026-02-18,05:42:40.000,49,11149069,8445,0,1771393359,13173.285611769992,35116.89968442,53248.594757520004 2026-02-18,05:42:41.000,49,11149015,7885,0,1771393360,13173.379920109997,28650.091264589995,53248.68559008001 2026-02-18,05:42:42.000,49,11149017,8565,0,1771393361,13173.420337969997,33731.25220032,53248.6925772 2026-02-18,05:42:43.000,49,11149044,8405,0,1771393362,13173.440546899998,34655.14642377,53248.664628720006 2026-02-18,05:42:44.000,49,11149009,9125,0,1771393363,13173.454019520002,29574.013684560006,53248.74847416 2026-02-18,05:42:45.000,49,11149044,7245,0,1771393364,13173.474228450003,27726.352121999997,53248.87424232001 2026-02-18,05:42:46.000,49,11148995,8845,0,1771393365,13173.494437380003,37888.53301086,53248.84629384 2026-02-18,05:42:47.000,49,11149000,7245,0,1771393366,13173.501173689998,27726.359171129996,53248.88821656 2026-02-18,05:42:48.000,49,11148966,8285,0,1771393367,13173.528118929993,27726.338023739998,53248.930139280004 2026-02-18,05:42:49.000,49,11148914,7325,0,1771393368,13173.548327859993,29112.12649044,53248.930139280004 2026-02-18,05:42:51.000,49,11148990,8325,0,1771393370,13173.548327859993,34655.10412899,53248.99302336001 2026-02-18,05:42:52.000,49,11148971,8445,0,1771393371,13173.575273099988,32807.294534700006,53249.05590744 2026-02-18,05:42:53.000,49,11148959,7725,0,1771393372,13173.595482029988,26340.408574440007,53249.12577864 2026-02-18,05:42:54.000,49,11148970,7165,0,1771393373,13173.582009409998,34192.963166190006,53249.17468848 2026-02-18,05:42:55.000,49,11148981,7845,0,1771393374,13173.615690959989,28187.957350919998,53249.23058544 2026-02-18,05:42:56.000,49,11148958,8005,0,1771393375,13173.683054059999,33268.9420584,53249.20263696 2026-02-18,05:42:57.000,49,11148996,7325,0,1771393376,13173.716735609989,28649.590776359997,53249.2515468 2026-02-18,05:42:58.000,49,11148952,7445,0,1771393377,13173.723471919999,26801.816427719998,53249.34936648 2026-02-18,05:42:59.000,49,11148914,8165,0,1771393378,13173.716735609989,28649.41454811,53249.36334072 2026-02-18,05:43:00.000,49,11148949,8485,0,1771393379,13173.716735609989,28649.23127073,53249.286482400006 2026-02-18,05:43:02.000,49,11148949,7445,0,1771393381,13173.736944539989,29110.829450520003,53249.39827632 2026-02-18,05:43:03.000,49,11148915,8525,0,1771393382,13173.763889779999,31882.03278003,53249.41225056 2026-02-18,05:43:04.000,49,11148959,7645,0,1771393383,13173.784098709999,29572.31484423,53249.41923768 2026-02-18,05:43:05.000,49,11148952,8165,0,1771393384,13173.811043949994,27262.540515390006,53249.47513464001 2026-02-18,05:43:06.000,49,11148956,8285,0,1771393385,13173.77736239999,29571.920092950008,53249.36334072 2026-02-18,05:43:07.000,49,11149029,8765,0,1771393386,13173.750417159994,28647.898985160005,53249.433211920004 2026-02-18,05:43:08.000,49,11148954,8205,0,1771393387,13173.743680849999,30033.45483057,53249.49609600001 2026-02-18,05:43:09.000,49,11149000,8325,0,1771393388,13173.689790369994,27723.75804216,53249.454173280006 2026-02-18,05:43:10.000,49,11148979,7925,0,1771393389,13173.608954649993,25875.97664439,53249.4611604 2026-02-18,05:43:11.000,49,11148891,8685,0,1771393390,13173.534855239988,34652.08005222,53249.47513464001 2026-02-18,05:43:13.000,49,11148941,7765,0,1771393392,13173.406865349993,32804.24226141001,53249.47513464001 2026-02-18,05:43:14.000,49,11148920,8165,0,1771393393,13173.278875459997,28185.109502399995,53249.46814752 2026-02-18,05:43:15.000,49,11148953,8605,0,1771393394,13173.184567119992,29108.827497599996,53249.454173280006 2026-02-18,05:43:16.000,49,11148933,8565,0,1771393395,13173.022895679991,33727.791077489994,53249.454173280006 2026-02-18,05:43:17.000,49,11148939,8645,0,1771393396,13172.915114719995,29570.538463470002,53249.42622480001 2026-02-18,05:43:18.000,49,11148992,8205,0,1771393397,13172.76017958999,33727.65009489001,53249.37032784 2026-02-18,05:43:19.000,49,11148966,8125,0,1771393398,13172.62545339,28646.651289150002,53249.35635360001 2026-02-18,05:43:20.000,49,11149041,8925,0,1771393399,13172.510936119994,28646.623092630005,53249.34237936 2026-02-18,05:43:21.000,49,11149013,8605,0,1771393400,13172.349264679993,30494.256458670003,53249.20962408001 2026-02-18,05:43:22.000,49,11149013,7645,0,1771393401,13172.201065859997,26336.996795519997,53249.216611200005 2026-02-18,05:43:24.000,49,11149035,8605,0,1771393403,13171.931613460001,31879.727714520006,53249.20263696 2026-02-18,05:43:25.000,49,11148984,8045,0,1771393404,13171.817096189996,36498.69834354,53249.16071424001 2026-02-18,05:43:26.000,49,11149019,8645,0,1771393405,13171.66216105999,30955.882834980002,53249.15372712 2026-02-18,05:43:27.000,49,11148992,8405,0,1771393406,13171.54764379,32341.551466470002,53249.03494608 2026-02-18,05:43:28.000,49,11148978,7325,0,1771393407,13171.372499729994,33727.135508399995,53249.02795896 2026-02-18,05:43:29.000,49,11149043,9005,0,1771393408,13171.278191389989,33265.16372472,53248.98603624 2026-02-18,05:43:30.000,49,11149034,8125,0,1771393409,13171.163674119998,30031.770088499994,53248.951100640006 2026-02-18,05:43:31.000,49,11149015,7965,0,1771393410,13171.076102089988,35574.50805663,53248.89520368 2026-02-18,05:43:32.000,49,11149042,8365,0,1771393411,13170.968321129993,29569.75601004,53248.88821656 2026-02-18,05:43:33.000,49,11149024,8445,0,1771393412,13170.833594930002,23565.018061709998,53248.80437112001 2026-02-18,05:43:35.000,49,11149074,8365,0,1771393414,13170.685396109991,37421.873555729995,53248.69956432 2026-02-18,05:43:36.000,49,11149001,8605,0,1771393415,13170.577615149996,31417.0651161,53248.6925772 2026-02-18,05:43:37.000,49,11148999,8645,0,1771393416,13170.51025205,26798.073339690003,53248.56680904001 2026-02-18,05:43:38.000,49,11149044,7645,0,1771393417,13170.4092074,29569.396504410004,53248.45501512 2026-02-18,05:43:39.000,49,11148996,8085,0,1771393418,13170.38226215999,32340.663276089996,53248.51789920001 2026-02-18,05:43:40.000,49,11149040,7245,0,1771393419,13170.314899059995,27259.756109039998,53248.46898936001 2026-02-18,05:43:41.000,49,11148998,8405,0,1771393420,13170.24753596,26797.79137449,53248.39911816001 2026-02-18,05:43:42.000,49,11149035,7805,0,1771393421,13170.18017285999,23564.411836529995,53248.378156800005 2026-02-18,05:43:43.000,49,11149056,7885,0,1771393422,13170.153227619994,32802.296701529995,53248.32225984001 2026-02-18,05:43:44.000,49,11148978,8165,0,1771393423,13170.079128209989,34187.87369433,53248.31527272 2026-02-18,05:43:46.000,49,11149016,7365,0,1771393425,13169.917456769988,30492.501225300002,53248.1685432 2026-02-18,05:43:47.000,49,11148987,9045,0,1771393426,13169.850093669993,26335.35434823,53248.10565912001 2026-02-18,05:43:48.000,49,11148960,8205,0,1771393427,13169.836621050003,30954.219240299994,53248.11963336 2026-02-18,05:43:49.000,49,11149039,7805,0,1771393428,13169.809675809993,31416.021844860006,53248.091684880004 2026-02-18,05:43:50.000,49,11149025,8605,0,1771393429,13169.742312709997,34187.3027148,53247.993865200006 2026-02-18,05:43:51.000,49,11149018,8045,0,1771393430,13169.695158540002,27720.733965389998,53247.993865200006 2026-02-18,05:43:52.000,49,11148989,8685,0,1771393431,13169.674949610002,30953.902029449993,53248.01482656001 2026-02-18,05:43:53.000,49,11149012,8045,0,1771393432,13169.621059129997,29568.219299699995,53247.93796824001 2026-02-18,05:43:54.000,49,11149013,8685,0,1771393433,13169.560432339997,26334.90320391,53247.923994000004 2026-02-18,05:43:55.000,49,11149024,8205,0,1771393434,13169.486332929991,30491.88795099,53247.8890584 2026-02-18,05:43:57.000,49,11149021,8565,0,1771393436,13169.472860310001,32801.23933203,53247.90303264 2026-02-18,05:43:58.000,49,11148976,8285,0,1771393437,13169.41223352,30029.986658609996,53247.875084160005 2026-02-18,05:43:59.000,49,11148995,8725,0,1771393438,13169.398760899996,30491.88795099,53247.86110992 2026-02-18,05:44:00.000,49,11148964,8285,0,1771393439,13169.358343039996,32339.471973120002,53247.83316144 2026-02-18,05:44:01.000,49,11148976,8205,0,1771393440,13169.378551969996,30030.148788599996,53247.81220008 2026-02-18,05:44:02.000,49,11149029,8605,0,1771393441,13169.338134109996,32339.690496149997,53247.8541228 2026-02-18,05:44:03.000,49,11149016,7484,0,1771393442,13169.32466148999,29106.55062861,53247.91001976 2026-02-18,05:44:04.000,49,11149054,8405,0,1771393443,13169.32466148999,31878.000677670003,53247.8890584 2026-02-18,05:44:05.000,49,11149016,7405,0,1771393444,13169.32466148999,30030.606982049998,53247.91001976 2026-02-18,05:44:06.000,49,11148993,8645,0,1771393445,13169.365079349991,31416.339055710007,53247.875084160005 2026-02-18,05:44:08.000,49,11148981,8565,0,1771393447,13169.365079349991,30492.733846589996,53247.875084160005 2026-02-18,05:44:09.000,49,11148993,8405,0,1771393448,13169.385288279991,31416.613971779996,53247.97989096 2026-02-18,05:44:10.000,49,11148844,8085,0,1771393449,13169.41223352,24488.214421290002,53248.01482656001 2026-02-18,05:44:11.000,49,11148995,8565,0,1771393450,13169.418969829996,30954.726777660006,53248.042775040005 2026-02-18,05:44:12.000,49,11148934,8085,0,1771393451,13169.365079349991,32340.44475306,53248.00085232 2026-02-18,05:44:13.000,49,11148968,8405,0,1771393452,13169.445915069991,29107.16390292,53248.03578792001 2026-02-18,05:44:14.000,49,11149003,8605,0,1771393453,13169.405497209991,34649.93006757001,53248.112646240006 2026-02-18,05:44:15.000,49,11149056,8245,0,1771393454,13169.432442450001,27259.615126439996,53248.13360760001 2026-02-18,05:44:16.000,49,11149045,8645,0,1771393455,13169.425706139991,29107.206197699998,53248.112646240006 2026-02-18,05:44:17.000,49,11149037,8565,0,1771393456,13169.445915069991,27721.49527143,53248.15456896001 2026-02-18,05:44:19.000,49,11149016,8085,0,1771393458,13169.466123999991,27721.389534479997,53248.17553032 2026-02-18,05:44:20.000,49,11148872,7965,0,1771393459,13169.546959719992,27259.481192969994,53248.22444016 2026-02-18,05:44:21.000,49,11148814,8485,0,1771393460,13169.526750789992,25411.79848302,53248.18251744001 2026-02-18,05:44:22.000,49,11148870,8205,0,1771393461,13169.520014479996,30492.663355290002,53248.24540152 2026-02-18,05:44:23.000,49,11149018,8205,0,1771393462,13169.546959719992,33725.859615869995,53248.28732424 2026-02-18,05:44:24.000,49,11149007,8645,0,1771393463,13169.499805549996,28644.980645339994,53248.31527272 2026-02-18,05:44:25.000,49,11149044,8165,0,1771393464,13169.472860310001,30954.48710724,53248.35719544 2026-02-18,05:44:26.000,49,11148986,8245,0,1771393465,13169.486332929991,27721.262650139994,53248.378156800005 2026-02-18,05:44:27.000,49,11149012,8165,0,1771393466,13169.459387689996,30492.599913119993,53248.36418256 2026-02-18,05:44:28.000,49,11149018,8405,0,1771393467,13169.378551969996,32340.183935249996,53248.37116968001 2026-02-18,05:44:30.000,49,11149001,8485,0,1771393469,13169.317925179996,31416.437743529998,53248.51091208 2026-02-18,05:44:31.000,49,11149038,8165,0,1771393470,12831.593023329995,28183.269679470002,53248.51091208 2026-02-18,05:44:32.000,49,11149030,8245,0,1771393471,13169.27077101,27721.410681869995,53248.48995072001 2026-02-18,05:44:33.000,49,11149051,8725,0,1771393472,13169.27077101,30492.776141370006,53248.448028000006 2026-02-18,05:44:34.000,49,11149021,8445,0,1771393473,13169.216880529995,32340.381310890007,53248.48995072001 2026-02-18,05:44:35.000,49,11149097,8605,0,1771393474,13169.18993529,32340.501146099996,53248.496937840006 2026-02-18,05:44:36.000,49,11149025,8805,0,1771393475,13169.156253739995,35111.94414603,53248.53886056001 2026-02-18,05:44:37.000,49,11149003,8405,0,1771393476,13169.16299004999,29107.3471803,53248.53187344 2026-02-18,05:44:38.000,49,11149068,8165,0,1771393477,13169.1293085,29569.28371833,53248.53886056001 2026-02-18,05:44:39.000,49,11149063,8685,0,1771393478,13169.136044809995,34650.14154147,53248.594757520004 2026-02-18,05:44:41.000,49,11148995,8405,0,1771393480,13169.18993529,30031.114519409995,53248.53886056001 2026-02-18,05:44:42.000,49,11149031,8405,0,1771393481,13169.156253739995,32340.642128699998,53248.622706 2026-02-18,05:44:43.000,49,11149039,8765,0,1771393482,13169.18319897999,35573.90888058,53248.58777040001 2026-02-18,05:44:44.000,49,11148996,8045,0,1771393483,13169.20340790999,28645.445887919996,53248.622706 2026-02-18,05:44:45.000,49,11149034,8165,0,1771393484,13169.196671599995,32340.60688305,53248.58777040001 2026-02-18,05:44:46.000,49,11149007,8645,0,1771393485,13169.196671599995,25412.12979213,53248.643667360004 2026-02-18,05:44:47.000,49,11149001,8645,0,1771393486,13169.21014422,25874.04518277,53248.6925772 2026-02-18,05:44:48.000,49,11149000,7925,0,1771393487,13169.237089459995,30954.762023310002,53248.7275128 2026-02-18,05:44:49.000,49,11149035,8605,0,1771393488,13169.237089459995,29107.114559010006,53248.762448400004 2026-02-18,05:44:50.000,49,11149028,8085,0,1771393489,13169.24382576999,32340.324917849997,53248.664628720006 2026-02-18,05:44:52.000,49,11149035,8405,0,1771393491,13169.28424362999,34187.81730128999,53248.75546128001 2026-02-18,05:44:53.000,49,11149060,8165,0,1771393492,13169.28424362999,36035.295586470005,53248.783409760006 2026-02-18,05:44:54.000,49,11149009,8645,0,1771393493,13169.29097994,30954.367272029995,53248.797384 2026-02-18,05:44:55.000,49,11149031,8725,0,1771393494,13169.32466148999,25873.57289106,53248.74148704 2026-02-18,05:44:56.000,49,11149022,7445,0,1771393495,13169.3313978,28644.853761000006,53248.79039688 2026-02-18,05:44:57.000,49,11149034,8325,0,1771393496,13169.39202459,31416.042992250004,53248.72052568 2026-02-18,05:44:58.000,49,11148989,8645,0,1771393497,13169.425706139991,34187.35205871001,53248.811358240004 2026-02-18,05:44:59.000,49,11149000,8245,0,1771393498,13169.499805549996,26797.00187193,53248.77642264001 2026-02-18,05:45:00.000,49,11149031,7685,0,1771393499,13169.526750789992,30953.97252075,53248.82533248001 2026-02-18,05:45:01.000,49,11149035,8805,0,1771393500,13169.580641269997,34187.17583045999,53248.797384 2026-02-18,05:45:03.000,49,11149044,7365,0,1771393502,13169.688422229992,28644.360321900007,53248.8672552 2026-02-18,05:45:04.000,49,11149031,7845,0,1771393503,13169.728840089992,24487.305083519997,53248.87424232001 2026-02-18,05:45:05.000,49,11149035,8045,0,1771393504,13169.775994260002,29106.22636863,53248.90917792 2026-02-18,05:45:06.000,49,11148977,8685,0,1771393505,13169.823148429998,33725.09126070001,53248.98603624 2026-02-18,05:45:07.000,49,11149030,8325,0,1771393506,13169.877038909988,24025.396742009994,53248.951100640006 2026-02-18,05:45:08.000,49,11149011,8005,0,1771393507,13169.877038909988,27720.459049319994,53248.97206200001 2026-02-18,05:45:09.000,49,11149034,7325,0,1771393508,13169.930929389993,31877.457894659994,53248.94411352001 2026-02-18,05:45:10.000,49,11149023,8565,0,1771393509,13169.944402009998,30029.895019920004,53248.99302336001 2026-02-18,05:45:11.000,49,11149043,8485,0,1771393510,13169.937665699988,32801.29572507,53248.979049120004 2026-02-18,05:45:12.000,49,11148988,7245,0,1771393511,13169.944402009998,31415.556602280005,53249.02097184001 2026-02-18,05:45:14.000,49,11148992,8005,0,1771393513,13169.890511529993,31877.464943789993,53249.02795896 2026-02-18,05:45:15.000,49,11149020,8005,0,1771393514,13169.890511529993,29106.07128777,53249.048920320005 2026-02-18,05:45:16.000,49,11149100,8365,0,1771393515,13169.870302599993,33724.99257288,53249.16071424001 2026-02-18,05:45:17.000,49,11149044,8085,0,1771393516,13169.802939499998,31415.514307499994,53249.23058544 2026-02-18,05:45:18.000,49,11149020,8285,0,1771393517,13169.843357359998,33724.92913071001,53249.167701360006 2026-02-18,05:45:19.000,49,11149037,8765,0,1771393518,13169.829884739993,29567.972580150003,53249.216611200005 2026-02-18,05:45:20.000,49,11149019,8365,0,1771393519,13169.809675809993,30491.775164909996,53249.23757256001 2026-02-18,05:45:21.000,49,11149003,8445,0,1771393520,13169.816412120002,28644.191142779993,53249.23757256001 2026-02-18,05:45:22.000,49,11149036,8205,0,1771393521,13169.829884739993,26334.72697566,53249.265521040004 2026-02-18,05:45:23.000,49,11149065,8765,0,1771393522,13169.816412120002,25410.903243509994,53249.286482400006 2026-02-18,05:45:25.000,49,11149015,8445,0,1771393524,13169.877038909988,32339.239351829994,53249.286482400006 2026-02-18,05:45:26.000,49,11149045,8205,0,1771393525,13169.937665699988,30029.711742540007,53249.30744376001 2026-02-18,05:45:27.000,49,11149050,8125,0,1771393526,13169.910720459993,29567.866843199998,53249.335392240006 2026-02-18,05:45:28.000,49,11149027,8685,0,1771393527,13169.951138319993,38343.688285829994,53249.36334072 2026-02-18,05:45:29.000,49,11149015,8725,0,1771393528,13169.991556179993,30029.676496889995,53249.40526344001 2026-02-18,05:45:30.000,49,11149016,7965,0,1771393529,13169.957874629989,29567.768155380007,53249.39827632 2026-02-18,05:45:31.000,49,11148973,8685,0,1771393530,13169.971347249993,32339.02787793,53249.42622480001 2026-02-18,05:45:32.000,49,11149017,8685,0,1771393531,13169.984819869998,30029.577809070004,53249.51007024 2026-02-18,05:45:33.000,49,11149030,8045,0,1771393532,13169.971347249993,28643.923275840003,53249.51705736 2026-02-18,05:45:34.000,49,11149008,8165,0,1771393533,13169.951138319993,25872.586012860003,53249.48910888 2026-02-18,05:45:36.000,49,11149017,8605,0,1771393535,13169.978083559989,31877.21822424,53249.53801872 2026-02-18,05:45:37.000,49,11149002,8125,0,1771393536,13169.971347249993,29105.88096126,53249.5310316 2026-02-18,05:45:38.000,49,11148985,8685,0,1771393537,13169.937665699988,29105.951452559995,53249.52404448001 2026-02-18,05:45:39.000,49,11149013,8605,0,1771393538,13169.917456769988,29106.021943860003,53249.54500584001 2026-02-18,05:45:40.000,49,11149010,8365,0,1771393539,13169.877038909988,29106.085386029998,53249.5659672 2026-02-18,05:45:41.000,49,11148964,8125,0,1771393540,13169.836621050003,31415.535454890007,53249.57295432001 2026-02-18,05:45:42.000,49,11149062,8205,0,1771393541,13169.836621050003,27258.649395629996,53249.55898008 2026-02-18,05:45:43.000,49,11149010,8325,0,1771393542,13169.782730569998,28182.437882130005,53249.5659672 2026-02-18,05:45:44.000,49,11149090,8205,0,1771393543,13169.735576400002,31877.69756508,53249.58692856 2026-02-18,05:45:45.000,49,11149003,8685,0,1771393544,13169.722103779997,34649.17581066,53249.64282552001 2026-02-18,05:45:47.000,49,11148991,8445,0,1771393546,13169.654740680002,29106.677512950002,53249.60788992 2026-02-18,05:45:48.000,49,11149012,8165,0,1771393547,13169.681685919997,32340.028854389995,53249.67776112 2026-02-18,05:45:49.000,49,11149015,8485,0,1771393548,13169.634531750002,31878.261495479994,53249.670774000006 2026-02-18,05:45:50.000,49,11149025,8405,0,1771393549,13169.607586509992,30954.592844190003,53249.69872248 2026-02-18,05:45:51.000,49,11148997,8605,0,1771393550,13169.621059129997,30492.790239630005,53249.73365808 2026-02-18,05:45:52.000,49,11149000,8045,0,1771393551,13169.634531750002,31416.684463080004,53249.73365808 2026-02-18,05:45:53.000,49,11148946,8365,0,1771393552,13169.641268059997,29569.142735729998,53249.76160656001 2026-02-18,05:45:54.000,49,11149075,8365,0,1771393553,13169.641268059997,30493.051057439996,53249.74763232 2026-02-18,05:45:55.000,49,11149061,8525,0,1771393554,13169.621059129997,30031.255502009997,53249.78256792001 2026-02-18,05:45:56.000,49,11149062,8085,0,1771393555,13169.668213299992,28645.56572313,53249.85243912 2026-02-18,05:45:58.000,49,11149075,8565,0,1771393557,13169.668213299992,30031.40353374,53249.838464880006 2026-02-18,05:45:59.000,49,11149052,8125,0,1771393558,13169.661476989997,31878.994605,53249.845452 2026-02-18,05:46:00.000,49,11149064,8285,0,1771393559,13169.688422229992,30955.28365893,53249.845452 2026-02-18,05:46:01.000,49,11149033,8525,0,1771393560,13169.701894849997,27721.98871053,53249.838464880006 2026-02-18,05:46:02.000,49,11149029,8445,0,1771393561,13169.701894849997,32341.043929110005,53249.89436184 2026-02-18,05:46:03.000,49,11148991,8645,0,1771393562,13169.715367470002,30031.495172430004,53249.92231032 2026-02-18,05:46:04.000,49,11149003,8645,0,1771393563,13169.749049019993,27722.038054439996,53249.90134896 2026-02-18,05:46:05.000,49,11149091,8645,0,1771393564,13169.755785330002,24950.707840589996,53249.89436184 2026-02-18,05:46:06.000,49,11149002,8245,0,1771393565,13169.755785330002,30031.5586146,53249.94327168 2026-02-18,05:46:07.000,49,11148998,8525,0,1771393566,13169.728840089992,27260.164958580004,53249.92231032 2026-02-18,05:46:09.000,49,11149069,8565,0,1771393568,13169.742312709997,31417.142656530006,53249.89436184 2026-02-18,05:46:10.000,49,11149039,8565,0,1771393569,13169.769257949993,32340.987536069995,53249.887374720005 2026-02-18,05:46:11.000,49,11148879,8445,0,1771393570,13169.728840089992,28645.70670573,53249.90833608001 2026-02-18,05:46:12.000,49,11149046,8165,0,1771393571,13169.715367470002,27259.981681200006,53249.9153232 2026-02-18,05:46:13.000,49,11149071,8765,0,1771393572,13169.715367470002,31417.015772190003,53249.90833608001 2026-02-18,05:46:14.000,49,11149058,8205,0,1771393573,13169.749049019993,33726.486988439996,53249.87340048 2026-02-18,05:46:15.000,49,11149030,8325,0,1771393574,13169.722103779997,34188.38123169,53249.89436184 2026-02-18,05:46:16.000,49,11148989,8365,0,1771393575,13169.749049019993,36035.944106430004,53249.817503520004 2026-02-18,05:46:17.000,49,11149031,8645,0,1771393576,13169.762521639997,29569.382406150005,53249.90833608001 2026-02-18,05:46:18.000,49,11149034,8285,0,1771393577,13169.749049019993,32802.55751934,53249.817503520004 2026-02-18,05:46:20.000,49,11149022,8205,0,1771393579,13169.762521639997,26335.99581906,53249.83147776001 2026-02-18,05:46:21.000,49,11148996,8245,0,1771393580,13169.789466879993,29569.234374420004,53249.81051640001 2026-02-18,05:46:22.000,49,11149045,7845,0,1771393581,13169.816412120002,29569.163883119996,53249.73365808 2026-02-18,05:46:23.000,49,11149087,8805,0,1771393582,13169.883775219998,24026.411816730004,53249.75461944 2026-02-18,05:46:24.000,49,11149034,7285,0,1771393583,13169.910720459993,32340.487047839997,53249.83147776001 2026-02-18,05:46:25.000,49,11149087,8805,0,1771393584,13169.937665699988,30492.84663267,53249.76160656001 2026-02-18,05:46:26.000,49,11149032,8205,0,1771393585,13169.924193079998,28183.368367289993,53249.74763232 2026-02-18,05:46:27.000,49,11149061,7805,0,1771393586,13169.984819869998,31878.458871120005,53249.69872248 2026-02-18,05:46:28.000,49,11149032,7484,0,1771393587,13169.984819869998,24949.995878460002,53249.71269672001 2026-02-18,05:46:29.000,49,11149032,8525,0,1771393588,13169.957874629989,27721.389534479997,53249.69872248 2026-02-18,05:46:31.000,49,11148993,8565,0,1771393590,13170.011765109994,27721.311994050004,53249.68474824 2026-02-18,05:46:32.000,49,11148958,8125,0,1771393591,13170.038710349989,28183.14279513,53249.60788992 2026-02-18,05:46:33.000,49,11148971,8525,0,1771393592,13170.025237729998,35111.46480519,53249.621864160006 2026-02-18,05:46:34.000,49,11149028,8125,0,1771393593,13170.052182969994,34187.59172913,53249.61487704001 2026-02-18,05:46:35.000,49,11149021,8685,0,1771393594,13170.126282379999,33725.66224023,53249.600902800004 2026-02-18,05:46:36.000,49,11149044,8045,0,1771393595,13170.13975499999,24949.68571674,53249.6358384 2026-02-18,05:46:37.000,49,11149026,8205,0,1771393596,13170.193645479994,28644.811466219995,53249.57994144 2026-02-18,05:46:38.000,49,11149028,8405,0,1771393597,13170.22059071999,24487.777375229998,53249.5659672 2026-02-18,05:46:39.000,49,11149029,8885,0,1771393598,13170.28121750999,33725.577650670006,53249.54500584001 2026-02-18,05:46:40.000,49,11149026,7965,0,1771393599,13170.32837168,30954.212191169994,53249.54500584001 2026-02-18,05:46:42.000,49,11149024,8085,0,1771393601,13170.415943709995,29106.53653035,53249.503083120006 2026-02-18,05:46:43.000,49,11149086,7325,0,1771393602,13170.46983419,30954.043012049995,53249.5310316 2026-02-18,05:46:44.000,49,11148981,8805,0,1771393603,13170.50351573999,29106.451940789993,53249.503083120006 2026-02-18,05:46:45.000,49,11149018,8245,0,1771393604,13170.577615149996,29568.31798752,53249.55898008 2026-02-18,05:46:46.000,49,11149067,8845,0,1771393605,13170.597824079996,31877.761007249996,53249.551992960005 2026-02-18,05:46:47.000,49,11148996,8245,0,1771393606,13170.624769319991,32801.43670767,53249.52404448001 2026-02-18,05:46:48.000,49,11148910,8165,0,1771393607,13170.644978249991,30030.021904260007,53249.52404448001 2026-02-18,05:46:49.000,49,11148973,8765,0,1771393608,13170.671923490001,29106.21227037,53249.482121760004 2026-02-18,05:46:50.000,49,11148960,8285,0,1771393609,13170.732550280001,28182.430833000006,53249.51705736 2026-02-18,05:46:51.000,49,11148993,8525,0,1771393610,13170.719077659996,31415.59889706,53249.47513464001 2026-02-18,05:46:53.000,49,11148974,8005,0,1771393612,13170.719077659996,30029.838626879995,53249.42622480001 2026-02-18,05:46:54.000,49,11149017,8645,0,1771393613,13170.746022899992,30029.746988190003,53249.37032784 2026-02-18,05:46:55.000,49,11149050,8125,0,1771393614,13170.698868729996,30491.493199710007,53249.3912892 2026-02-18,05:46:56.000,49,11149022,8045,0,1771393615,13170.732550280001,29105.796371699995,53249.41225056 2026-02-18,05:46:57.000,49,11148963,8765,0,1771393616,13170.752759210001,32338.950337500006,53249.3912892 2026-02-18,05:46:58.000,49,11149043,8805,0,1771393617,13170.698868729996,30491.309922329994,53249.3912892 2026-02-18,05:46:59.000,49,11148994,8005,0,1771393618,13170.685396109991,33262.59079227,53249.35635360001 2026-02-18,05:47:00.000,49,11149045,8485,0,1771393619,13170.719077659996,33262.44980967,53249.37731496001 2026-02-18,05:47:01.000,49,11149004,8085,0,1771393620,13170.732550280001,32800.435731210004,53249.37731496001 2026-02-18,05:47:02.000,49,11149027,8525,0,1771393621,13170.698868729996,32338.414603619996,53249.27949528001 2026-02-18,05:47:04.000,49,11149023,8645,0,1771393623,13170.698868729996,29105.077360440002,53249.35635360001 2026-02-18,05:47:05.000,49,11149052,7965,0,1771393624,13170.63150563,31414.33005366,53249.314430880004 2026-02-18,05:47:06.000,49,11149001,8645,0,1771393625,13170.658450869996,32338.033950600002,53249.265521040004 2026-02-18,05:47:07.000,49,11148976,8045,0,1771393626,13170.638241939996,26795.366473770002,53249.17468848 2026-02-18,05:47:08.000,49,11148980,8285,0,1771393627,13170.644978249991,31414.132678020003,53249.19564984 2026-02-18,05:47:09.000,49,11149027,7965,0,1771393628,13170.597824079996,28642.767218520006,53249.22359832 2026-02-18,05:47:10.000,49,11148992,7085,0,1771393629,13170.57087884,29566.435869809997,53249.17468848 2026-02-18,05:47:11.000,49,11149048,8365,0,1771393630,13170.57087884,23561.95169016,53249.12577864 2026-02-18,05:47:12.000,49,11149016,8045,0,1771393631,13170.584351459991,29566.323083730007,53249.02795896 2026-02-18,05:47:13.000,49,11149039,8725,0,1771393632,13170.564142529991,33261.27965409,53249.08385592 2026-02-18,05:47:15.000,49,11149071,8365,0,1771393634,13170.57087884,29104.351300049995,53249.06289456 2026-02-18,05:47:16.000,49,11148986,7965,0,1771393635,13170.584351459991,29104.28785788,53249.02795896 2026-02-18,05:47:17.000,49,11148996,8165,0,1771393636,13170.55066991,30028.01995134,53249.000010480006 2026-02-18,05:47:18.000,49,11149039,8925,0,1771393637,13170.564142529991,29566.153904609993,53248.9371264 2026-02-18,05:47:19.000,49,11148973,8565,0,1771393638,13170.52372466999,25409.24669796,53248.90917792 2026-02-18,05:47:20.000,49,11148979,8365,0,1771393639,13170.496779429996,31875.48413826,53248.979049120004 2026-02-18,05:47:21.000,49,11149013,8445,0,1771393640,13170.48330680999,30951.76614306,53248.90219080001 2026-02-18,05:47:22.000,49,11149012,7805,0,1771393641,13170.44288894999,32799.307870410004,53248.89520368 2026-02-18,05:47:23.000,49,11149008,8325,0,1771393642,13170.456361569995,28642.33722159,53248.87424232001 2026-02-18,05:47:24.000,49,11148971,8685,0,1771393643,13170.415943709995,32337.343135860006,53248.81834536 2026-02-18,05:47:26.000,49,11149012,7965,0,1771393645,13170.50351573999,29104.111629630002,53248.83930672 2026-02-18,05:47:27.000,49,11148990,8085,0,1771393646,13170.59108777,30489.79435938,53248.797384 2026-02-18,05:47:28.000,49,11149052,8125,0,1771393647,13170.59108777,26332.746170130005,53248.73449992001 2026-02-18,05:47:29.000,49,11149004,8325,0,1771393648,13170.651714560001,29566.041118530004,53248.74847416 2026-02-18,05:47:30.000,49,11149030,8325,0,1771393649,13170.638241939996,30489.773211990003,53248.75546128001 2026-02-18,05:47:31.000,49,11149056,8045,0,1771393650,13170.651714560001,30027.949460040007,53248.74847416 2026-02-18,05:47:32.000,49,11149052,8325,0,1771393651,13170.678659799996,28180.41478182,53248.68559008001 2026-02-18,05:47:33.000,49,11149009,8725,0,1771393652,13170.698868729996,31413.53350197,53248.67860296 2026-02-18,05:47:34.000,49,11148972,8165,0,1771393653,13170.692132420001,28642.259681159994,53248.67860296 2026-02-18,05:47:35.000,49,11148979,8645,0,1771393654,13170.685396109991,27256.647442710004,53248.63668024001 2026-02-18,05:47:37.000,49,11149042,7965,0,1771393656,13170.772968140001,30489.773211990003,53248.68559008001 2026-02-18,05:47:38.000,49,11149015,8565,0,1771393657,13170.772968140001,23561.556938880007,53248.58777040001 2026-02-18,05:47:39.000,49,11149031,8445,0,1771393658,13170.772968140001,31875.244467840006,53248.622706 2026-02-18,05:47:40.000,49,11149010,7965,0,1771393659,13170.772968140001,31875.30086088,53248.60873176001 2026-02-18,05:47:41.000,49,11149023,8645,0,1771393660,12833.149110940001,33722.63816346,53248.60873176001 2026-02-18,05:47:42.000,49,11148948,7965,0,1771393661,13170.867276479992,28180.146914879995,53248.5528348 2026-02-18,05:47:43.000,49,11149040,8325,0,1771393662,13170.914430650002,30951.41368656,53248.5528348 2026-02-18,05:47:44.000,49,11149029,8765,0,1771393663,13170.894221720002,30027.611101799994,53248.53886056001 2026-02-18,05:47:45.000,49,11149016,8285,0,1771393664,13170.927903269992,30489.456001140003,53248.58078328 2026-02-18,05:47:46.000,49,11149018,8205,0,1771393665,13170.941375889997,31874.969551770002,53248.53187344 2026-02-18,05:47:48.000,49,11148969,8685,0,1771393667,13171.082838399998,31412.955473309994,53248.545847680005 2026-02-18,05:47:49.000,49,11148975,8485,0,1771393668,13171.076102089988,36031.58774408999,53248.51789920001 2026-02-18,05:47:50.000,49,11149007,8485,0,1771393669,13171.103047329998,30950.835657899996,53248.4829636 2026-02-18,05:47:51.000,49,11149031,8365,0,1771393670,13171.123256259998,29565.12473163,53248.45501512 2026-02-18,05:47:52.000,49,11149010,8205,0,1771393671,13171.129992569993,29103.131800560004,53248.40610528 2026-02-18,05:47:53.000,49,11149042,8085,0,1771393672,13171.150201499993,26793.63943692,53248.45501512 2026-02-18,05:47:54.000,49,11149062,7965,0,1771393673,13171.183883049998,26793.512552579996,53248.427066640004 2026-02-18,05:47:55.000,49,11149027,8805,0,1771393674,13171.244509839998,30488.328140340003,53248.40610528 2026-02-18,05:47:56.000,49,11149000,8045,0,1771393675,13171.210828289994,30950.074351860007,53248.42007952001 2026-02-18,05:47:57.000,49,11149031,8565,0,1771393676,13171.224300909998,29102.455084080008,53248.42007952001 2026-02-18,05:47:59.000,49,11148994,8325,0,1771393678,13171.244509839998,28178.405779769993,53248.39213104 2026-02-18,05:48:00.000,49,11149007,8805,0,1771393679,13171.305136629999,28640.081499990003,53248.329246960006 2026-02-18,05:48:01.000,49,11148988,8365,0,1771393680,13171.311872939994,27716.21547306,53248.3432212 2026-02-18,05:48:02.000,49,11148970,8285,0,1771393681,13171.298400319989,30025.29193803,53248.29431136 2026-02-18,05:48:03.000,49,11149014,8325,0,1771393682,13171.33881817999,30025.087513260005,53248.23142728001 2026-02-18,05:48:04.000,49,11149009,8685,0,1771393683,13171.35902710999,31872.340226279994,53248.19649168 2026-02-18,05:48:05.000,49,11149048,8165,0,1771393684,13171.385972349999,31410.206312609997,53248.20347880001 2026-02-18,05:48:06.000,49,11148940,8245,0,1771393685,13171.37923603999,32333.7339813,53248.161556080006 2026-02-18,05:48:07.000,49,11149040,8245,0,1771393686,13171.352290799994,30486.065369610005,53248.140594720004 2026-02-18,05:48:08.000,49,11149018,8205,0,1771393687,13171.372499729994,32795.148883710004,53248.03578792001 2026-02-18,05:48:10.000,49,11149030,7925,0,1771393689,13171.345554489999,24481.165291290003,53248.00783944 2026-02-18,05:48:11.000,49,11149041,8805,0,1771393690,13171.35902710999,30485.057344019995,53247.993865200006 2026-02-18,05:48:12.000,49,11149045,8725,0,1771393691,13171.37923603999,26328.17833389,53247.91700688001 2026-02-18,05:48:13.000,49,11149024,8405,0,1771393692,13171.311872939994,29560.881155370007,53247.91001976 2026-02-18,05:48:14.000,49,11149012,8445,0,1771393693,13171.271455079994,28175.050393890007,53247.89604552001 2026-02-18,05:48:15.000,49,11149038,8165,0,1771393694,13171.217564599989,22632.559145310006,53247.826174320006 2026-02-18,05:48:16.000,49,11148985,8885,0,1771393695,13171.204091979998,30021.94360128,53247.68643192 2026-02-18,05:48:17.000,49,11148995,8725,0,1771393696,13171.190619359993,31869.07647909,53247.74931600001 2026-02-18,05:48:18.000,49,11148989,8765,0,1771393697,13171.089574709993,30021.492456959997,53247.74232888 2026-02-18,05:48:19.000,49,11149033,8725,0,1771393698,13171.042420539998,26326.57113225,53247.637522080004 2026-02-18,05:48:21.000,49,11148965,8565,0,1771393700,13170.887485409992,30482.702934600005,53247.47681832 2026-02-18,05:48:22.000,49,11149050,8365,0,1771393701,13170.826858619992,31406.251750680007,53247.441882720006 2026-02-18,05:48:23.000,49,11149073,8725,0,1771393702,13170.786440759992,28173.097784879996,53247.35105016 2026-02-18,05:48:24.000,49,11149050,8165,0,1771393703,13170.685396109991,27711.196492500007,53247.30912744 2026-02-18,05:48:25.000,49,11149016,8165,0,1771393704,13170.6112967,33253.09561416,53247.204320640005 2026-02-18,05:48:26.000,49,11149046,8405,0,1771393705,13170.50351573999,25401.682981470003,53247.134449440004 2026-02-18,05:48:27.000,49,11149066,8285,0,1771393706,13170.44288894999,29096.237751420005,53247.22528200001 2026-02-18,05:48:28.000,49,11149024,8165,0,1771393707,13170.34184429999,28634.294164260005,53247.02964264001 2026-02-18,05:48:29.000,49,11149038,8405,0,1771393708,13170.30142643999,33714.42592701,53247.00169416 2026-02-18,05:48:30.000,49,11148991,8525,0,1771393709,13170.193645479994,30481.46228772,53246.97374568 2026-02-18,05:48:32.000,49,11149046,7805,0,1771393711,13170.052182969994,27248.456353650006,53246.85496464 2026-02-18,05:48:33.000,49,11149011,8365,0,1771393712,13169.964610939998,27248.38586235,53246.7361836 2026-02-18,05:48:34.000,49,11149009,8605,0,1771393713,13169.870302599993,32790.41891748,53246.72220936001 2026-02-18,05:48:35.000,49,11149024,8165,0,1771393714,13169.829884739993,31866.68682402,53246.652338160005 2026-02-18,05:48:36.000,49,11148968,8245,0,1771393715,13169.789466879993,30943.074565770003,53246.67329952001 2026-02-18,05:48:37.000,49,11149024,8285,0,1771393716,13169.749049019993,29095.793656230002,53246.547531359996 2026-02-18,05:48:38.000,49,11149098,8325,0,1771393717,13169.695158540002,29557.645604699996,53246.51958288 2026-02-18,05:48:39.000,49,11149101,8685,0,1771393718,13169.674949610002,27710.343547769997,53246.38682760001 2026-02-18,05:48:40.000,49,11149016,8005,0,1771393719,13169.621059129997,31404.982907280006,53246.4217632 2026-02-18,05:48:41.000,49,11148984,8205,0,1771393720,13169.641268059997,24939.379888680007,53246.30996928001 2026-02-18,05:48:43.000,49,11149030,8125,0,1771393722,13169.621059129997,32328.736148130003,53246.17022688001 2026-02-18,05:48:44.000,49,11149080,8125,0,1771393723,13169.648004369992,33714.3060918,53246.27503368 2026-02-18,05:48:45.000,49,11149011,8485,0,1771393724,13169.621059129997,29557.76543991,53246.29599504 2026-02-18,05:48:46.000,49,11149062,8165,0,1771393725,13169.573904960002,33252.5175855,53246.19118824001 2026-02-18,05:48:47.000,49,11149014,8325,0,1771393726,13169.567168649992,31405.19438118,53246.100355680006 2026-02-18,05:48:48.000,49,11149015,8765,0,1771393727,13169.594113890002,29557.878225990004,53246.07240720001 2026-02-18,05:48:49.000,49,11149046,7965,0,1771393728,13169.621059129997,32328.834835949994,53246.09336856001 2026-02-18,05:48:50.000,49,11149020,8045,0,1771393729,13169.607586509992,33252.5175855,53246.1073428 2026-02-18,05:48:51.000,49,11149000,8245,0,1771393730,13169.614322820002,26324.921635830004,53246.07240720001 2026-02-18,05:48:52.000,49,11149022,8205,0,1771393731,13169.627795439992,34637.911300919994,53246.030484480005 2026-02-18,05:48:54.000,49,11149082,8205,0,1771393733,13169.627795439992,29557.60330992,53246.02349736001 2026-02-18,05:48:55.000,49,11149006,8125,0,1771393734,13169.634531750002,26786.526864750005,53246.02349736001 2026-02-18,05:48:56.000,49,11148980,8405,0,1771393735,13169.627795439992,33252.15103074,53246.044458719996 2026-02-18,05:48:57.000,49,11149008,8285,0,1771393736,13169.621059129997,25862.780673030007,53245.96061328 2026-02-18,05:48:58.000,49,11148959,8765,0,1771393737,13169.627795439992,28633.659742560005,53245.96061328 2026-02-18,05:48:59.000,49,11149041,8485,0,1771393738,13169.600850199997,30019.102801889996,53245.96061328 2026-02-18,05:49:00.000,49,11149070,8045,0,1771393739,13169.627795439992,31404.489468180007,53245.932664800006 2026-02-18,05:49:01.000,49,11148989,8525,0,1771393740,13169.607586509992,30942.595224930003,53245.93965192 2026-02-18,05:49:02.000,49,11149043,8565,0,1771393741,13169.607586509992,25400.555120670004,53245.94663904 2026-02-18,05:49:03.000,49,11148995,8725,0,1771393742,13169.654740680002,26324.096887620006,53245.862793600005 2026-02-18,05:49:05.000,49,11149063,8485,0,1771393744,13169.674949610002,32789.657611439994,53245.813883760005 2026-02-18,05:49:06.000,49,11149057,8525,0,1771393745,13169.708631159992,29556.771512580002,53245.80689664001 2026-02-18,05:49:07.000,49,11148987,8605,0,1771393746,13169.715367470002,28171.236814560005,53245.85580648001 2026-02-18,05:49:08.000,49,11149043,8565,0,1771393747,13169.769257949993,31403.960783429997,53245.80689664001 2026-02-18,05:49:09.000,49,11149056,7245,0,1771393748,13169.762521639997,26785.659821759997,53245.82087088 2026-02-18,05:49:10.000,49,11149033,8725,0,1771393749,13169.715367470002,28171.081733700004,53245.7929224 2026-02-18,05:49:11.000,49,11149055,7845,0,1771393750,13169.749049019993,36022.19830293,53245.827858 2026-02-18,05:49:12.000,49,11149004,8285,0,1771393751,13169.769257949993,23552.703231599997,53245.827858 2026-02-18,05:49:13.000,49,11149019,8805,0,1771393752,13169.715367470002,25400.019386789994,53245.813883760005 2026-02-18,05:49:14.000,49,11149120,8045,0,1771393753,13169.742312709997,27709.145195670004,53245.827858 2026-02-18,05:49:16.000,49,11149004,7965,0,1771393755,13169.728840089992,29094.489567180004,53245.77894816 2026-02-18,05:49:17.000,49,11149027,8645,0,1771393756,13169.728840089992,22167.105091410005,53245.75099968 2026-02-18,05:49:18.000,49,11149019,8685,0,1771393757,13169.735576400002,30479.939675639995,53245.83484512001 2026-02-18,05:49:19.000,49,11149015,8525,0,1771393758,13169.796203190002,29556.193483919997,53245.73702544001 2026-02-18,05:49:20.000,49,11149024,7885,0,1771393759,13169.836621050003,26785.13113701,53245.73702544001 2026-02-18,05:49:21.000,49,11148972,7245,0,1771393760,13169.843357359998,31403.403902160004,53245.80689664001 2026-02-18,05:49:22.000,49,11149054,7565,0,1771393761,13169.843357359998,29094.144159810006,53245.77196104 2026-02-18,05:49:23.000,49,11149033,8685,0,1771393762,13169.836621050003,29555.953813500004,53245.75099968 2026-02-18,05:49:24.000,49,11149063,7765,0,1771393763,13169.883775219998,32326.882226939997,53245.73003832 2026-02-18,05:49:25.000,49,11149068,7405,0,1771393764,13169.890511529993,30941.403921959994,53245.764973920006 2026-02-18,05:49:27.000,49,11149046,7365,0,1771393766,13169.991556179993,29555.911518720008,53245.70208984 2026-02-18,05:49:28.000,49,11149036,8285,0,1771393767,13170.005028799998,31403.12898609,53245.68811560001 2026-02-18,05:49:29.000,49,11149024,8405,0,1771393768,13170.052182969994,28632.200572650007,53245.66715424001 2026-02-18,05:49:30.000,49,11148989,8965,0,1771393769,13170.126282379999,31865.016180210005,53245.709076959996 2026-02-18,05:49:31.000,49,11149001,7885,0,1771393770,13170.133018689994,32326.713047819998,53245.73003832 2026-02-18,05:49:32.000,49,11149057,8725,0,1771393771,13170.173436549994,26784.863270069996,53245.695102720005 2026-02-18,05:49:33.000,49,11149035,8765,0,1771393772,13170.18690917,29093.967931559993,53245.709076959996 2026-02-18,05:49:34.000,49,11149105,8605,0,1771393773,13170.22059071999,24013.892561850007,53245.744012560004 2026-02-18,05:49:35.000,49,11149047,8525,0,1771393774,13170.254272269995,29093.932685909997,53245.70208984 2026-02-18,05:49:36.000,49,11149025,8445,0,1771393775,13170.26100857999,32788.60024194,53245.62523152 2026-02-18,05:49:38.000,49,11149027,8365,0,1771393777,13170.30142643999,35559.57095016001,53245.695102720005 2026-02-18,05:49:39.000,49,11149015,8485,0,1771393778,13170.34184429999,30479.57312088,53245.73702544001 2026-02-18,05:49:40.000,49,11149025,8645,0,1771393779,13170.28121750999,28632.228769170004,53245.70208984 2026-02-18,05:49:41.000,49,11149040,8205,0,1771393780,13170.28795382,30941.36162718,53245.75099968 2026-02-18,05:49:42.000,49,11149072,8085,0,1771393781,13170.274481199995,30479.516727840004,53245.7929224 2026-02-18,05:49:43.000,49,11149020,8245,0,1771393782,13170.274481199995,30941.227693709996,53245.78593528001 2026-02-18,05:49:44.000,49,11149073,8525,0,1771393783,13170.28121750999,30941.262939360007,53245.73003832 2026-02-18,05:49:45.000,49,11149032,8205,0,1771393784,13170.24753596,33250.367600850004,53245.71606408001 2026-02-18,05:49:46.000,49,11148983,8285,0,1771393785,13170.213854409994,28170.292231140003,53245.764973920006 2026-02-18,05:49:47.000,49,11149007,8765,0,1771393786,13170.18690917,30479.432138279997,53245.75798680001 2026-02-18,05:49:49.000,49,11149102,7885,0,1771393788,13170.13975499999,30017.45330547,53245.813883760005 2026-02-18,05:49:50.000,49,11149056,8205,0,1771393789,13170.092600829994,27246.531941160007,53245.82087088 2026-02-18,05:49:51.000,49,11149070,8205,0,1771393790,13170.058919279989,33250.184323470006,53245.7929224 2026-02-18,05:49:52.000,49,11149027,8565,0,1771393791,13169.998292489989,28170.01731507,53245.77196104 2026-02-18,05:49:53.000,49,11149017,8525,0,1771393792,13169.991556179993,26784.482617050002,53245.84183224 2026-02-18,05:49:54.000,49,11149019,8605,0,1771393793,13170.038710349989,27246.193582919994,53245.75798680001 2026-02-18,05:49:55.000,49,11149006,8125,0,1771393794,13170.038710349989,26784.306388800003,53245.83484512001 2026-02-18,05:49:56.000,49,11148981,8525,0,1771393795,13170.072391899994,27245.996207279997,53245.70208984 2026-02-18,05:49:57.000,49,11149064,8285,0,1771393796,13170.031974039994,25860.510853169995,53245.73003832 2026-02-18,05:49:58.000,49,11149059,8765,0,1771393797,13170.052182969994,33249.52875437999,53245.7929224 2026-02-18,05:50:00.000,49,11148977,8765,0,1771393799,13170.112809759994,30016.395935969995,53245.79990952 2026-02-18,05:50:01.000,49,11148992,8245,0,1771393800,13170.146491309999,30016.149216420003,53245.77196104 2026-02-18,05:50:02.000,49,11149028,8125,0,1771393801,13170.20038178999,30939.542951640004,53245.82087088 2026-02-18,05:50:03.000,49,11149006,8365,0,1771393802,13170.193645479994,29092.057617330007,53245.75099968 2026-02-18,05:50:04.000,49,11149002,8245,0,1771393803,13170.28121750999,33709.94268033,53245.709076959996 2026-02-18,05:50:05.000,49,11149059,8605,0,1771393804,13170.335107989995,27244.339661730002,53245.75798680001 2026-02-18,05:50:06.000,49,11149027,8605,0,1771393805,13170.36205322999,32785.865179500004,53245.7230512 2026-02-18,05:50:07.000,49,11148969,8485,0,1771393806,13170.4092074,27243.909664799998,53245.71606408001 2026-02-18,05:50:08.000,49,11149015,8805,0,1771393807,13170.436152639995,29090.8522161,53245.73702544001 2026-02-18,05:50:09.000,49,11149071,8765,0,1771393808,13170.44962526,24934.276318560005,53245.77196104 2026-02-18,05:50:11.000,49,11149018,8005,0,1771393810,13170.51025205,32322.603405029993,53245.73003832 2026-02-18,05:50:12.000,49,11148997,8645,0,1771393811,13170.54393359999,29551.604500290006,53245.75099968 2026-02-18,05:50:13.000,49,11148980,8125,0,1771393812,13170.57087884,31398.47656029,53245.77196104 2026-02-18,05:50:14.000,49,11149051,8765,0,1771393813,13170.57087884,33245.341571159996,53245.73702544001 2026-02-18,05:50:15.000,49,11149007,8525,0,1771393814,13170.618033009996,34168.73530638,53245.75798680001 2026-02-18,05:50:16.000,49,11149018,8045,0,1771393815,13170.624769319991,28165.153415370005,53245.75099968 2026-02-18,05:50:17.000,49,11148982,8205,0,1771393816,13170.6112967,30935.75756883,53245.876767839996 2026-02-18,05:50:18.000,49,11149019,8805,0,1771393817,13170.685396109991,25394.02057716,53245.79990952 2026-02-18,05:50:19.000,49,11148998,7965,0,1771393818,13170.719077659996,26317.393164990004,53245.813883760005 2026-02-18,05:50:20.000,49,11149014,8205,0,1771393819,13170.732550280001,29088.096006270003,53245.827858 2026-02-18,05:50:22.000,49,11148986,8125,0,1771393821,13170.779704449997,30473.073823020008,53245.911703440004 2026-02-18,05:50:23.000,49,11148944,8285,0,1771393822,13170.826858619992,30473.00333172,53245.8977292 2026-02-18,05:50:24.000,49,11149029,8605,0,1771393823,13170.799913379997,31858.241966279995,53245.93965192 2026-02-18,05:50:25.000,49,11148953,8565,0,1771393824,13170.833594930002,26316.660055469998,53245.96061328 2026-02-18,05:50:26.000,49,11149005,8805,0,1771393825,13170.833594930002,27240.166576770003,53246.02349736001 2026-02-18,05:50:27.000,49,11148980,8085,0,1771393826,13170.880749099997,35552.345591909994,53245.97458752001 2026-02-18,05:50:28.000,49,11148976,8365,0,1771393827,13170.880749099997,34166.888434320004,53246.08638144 2026-02-18,05:50:29.000,49,11149012,8165,0,1771393828,13170.900958029997,32781.45947325,53246.05843296 2026-02-18,05:50:30.000,49,11149038,8205,0,1771393829,13170.927903269992,30010.770730229997,53246.149265520005 2026-02-18,05:50:31.000,49,11148963,8485,0,1771393830,13170.941375889997,29087.214865019996,53246.14227840001 2026-02-18,05:50:33.000,49,11149040,8085,0,1771393832,13170.988530059993,29087.151422850002,53246.21913672001 2026-02-18,05:50:34.000,49,11149027,8765,0,1771393833,13170.988530059993,30010.777779359996,53246.2820208 2026-02-18,05:50:35.000,49,11149064,7525,0,1771393834,13170.934639580002,28625.320621770006,53246.365866240005 2026-02-18,05:50:36.000,49,11149021,7885,0,1771393835,13170.907694339992,28625.348818290004,53246.4217632 2026-02-18,05:50:37.000,49,11149021,8885,0,1771393836,13170.894221720002,30472.51694175,53246.44272456 2026-02-18,05:50:38.000,49,11148984,7405,0,1771393837,13170.860540169997,31857.967050210005,53246.51958288 2026-02-18,05:50:39.000,49,11149020,8285,0,1771393838,13170.799913379997,29549.045666100006,53246.50560864001 2026-02-18,05:50:40.000,49,11149007,7765,0,1771393839,13170.752759210001,29548.918781760003,53246.58945408 2026-02-18,05:50:41.000,49,11149011,8685,0,1771393840,13170.678659799996,29087.116177200005,53246.68727376 2026-02-18,05:50:42.000,49,11149012,8285,0,1771393841,13170.63150563,27701.778854820004,53246.61740256 2026-02-18,05:50:44.000,49,11149053,8005,0,1771393843,13170.57087884,30010.59450198,53246.750157840004 2026-02-18,05:50:45.000,49,11149006,7405,0,1771393844,13170.564142529991,32781.26914674,53246.75714496 2026-02-18,05:50:46.000,49,11149071,7965,0,1771393845,13170.537197289996,33242.951916089994,53246.93182296001 2026-02-18,05:50:47.000,49,11148971,8485,0,1771393846,13170.54393359999,30933.952991550002,53246.868938880005 2026-02-18,05:50:48.000,49,11149042,8165,0,1771393847,13170.54393359999,27701.292464850005,53246.84099040001 2026-02-18,05:50:49.000,49,11149028,8125,0,1771393848,13170.52372466999,30471.89661831,53246.90387448 2026-02-18,05:50:50.000,49,11149012,7405,0,1771393849,13170.51025205,30010.10811201,53246.9457972 2026-02-18,05:50:51.000,49,11149006,7365,0,1771393850,13170.52372466999,33242.4373296,53246.89688736 2026-02-18,05:50:52.000,49,11148941,8765,0,1771393851,13170.537197289996,31857.001319400006,53246.95278432 2026-02-18,05:50:53.000,49,11148996,7365,0,1771393852,13170.49004312,30009.76270464,53246.98073280001 2026-02-18,05:50:55.000,49,11149032,8045,0,1771393854,13170.36205322999,25853.59565664,53247.07855248001 2026-02-18,05:50:56.000,49,11149008,8405,0,1771393855,13170.30816275,27700.636895760006,53247.11348808 2026-02-18,05:50:57.000,49,11149013,7845,0,1771393856,13170.254272269995,32318.423270939995,53247.106500960006 2026-02-18,05:50:58.000,49,11148998,7405,0,1771393857,13170.193645479994,28162.31261598,53247.12746232001 2026-02-18,05:50:59.000,49,11148984,8045,0,1771393858,13170.058919279989,24006.27245232,53247.17637216001 2026-02-18,05:51:00.000,49,11148976,8605,0,1771393859,13169.998292489989,33703.67600376,53247.16239792 2026-02-18,05:51:01.000,49,11149051,8845,0,1771393860,13169.937665699988,31394.733472260006,53247.19733352001 2026-02-18,05:51:02.000,49,11149082,8285,0,1771393861,13169.856829979988,32780.06374550999,53247.19733352001 2026-02-18,05:51:03.000,49,11149026,8325,0,1771393862,13169.809675809993,27700.411323599998,53247.204320640005 2026-02-18,05:51:04.000,49,11149061,8445,0,1771393863,13169.755785330002,30471.029575320004,53247.30912744 2026-02-18,05:51:06.000,49,11149023,8485,0,1771393865,13169.614322820002,27700.326734040005,53247.323101680005 2026-02-18,05:51:07.000,49,11149034,7085,0,1771393866,13169.567168649992,26314.975313400006,53247.26720472001 2026-02-18,05:51:08.000,49,11149034,8245,0,1771393867,13169.540223409997,36012.364766579994,53247.3300888 2026-02-18,05:51:09.000,49,11149015,7805,0,1771393868,13169.479596619996,27700.23509535,53247.28816608 2026-02-18,05:51:10.000,49,11148986,8245,0,1771393869,13169.432442450001,33241.59848313,53247.28117896 2026-02-18,05:51:11.000,49,11149018,7285,0,1771393870,13169.405497209991,33703.140269879994,53247.31611456001 2026-02-18,05:51:12.000,49,11149032,8525,0,1771393871,13169.35160673,28623.438504060003,53247.323101680005 2026-02-18,05:51:13.000,49,11148997,8805,0,1771393872,13169.344870419991,32317.535080560003,53247.34406304001 2026-02-18,05:51:14.000,49,11149028,8125,0,1771393873,13169.344870419991,26314.340891700005,53247.372011520005 2026-02-18,05:51:15.000,49,11148847,8605,0,1771393874,13169.31118887,25852.481894099998,53247.274191840006 2026-02-18,05:51:17.000,49,11149073,8605,0,1771393876,13169.28424362999,26313.889747380003,53247.372011520005 2026-02-18,05:51:18.000,49,11149069,8565,0,1771393877,13169.27077101,34163.948947109995,53247.33707592 2026-02-18,05:51:19.000,49,11149032,7885,0,1771393878,13169.257298389995,30931.27432215,53247.3300888 2026-02-18,05:51:20.000,49,11149034,8245,0,1771393879,13169.24382576999,29084.049805650007,53247.34406304001 2026-02-18,05:51:21.000,49,11149076,8165,0,1771393880,13169.23035315,27236.790043500005,53247.3300888 2026-02-18,05:51:22.000,49,11149034,7645,0,1771393881,13169.196671599995,28621.8735972,53247.323101680005 2026-02-18,05:51:23.000,49,11149004,8405,0,1771393882,13169.196671599995,31392.22398198,53247.39996 2026-02-18,05:51:24.000,49,11149034,8285,0,1771393883,13169.16972636,25850.804201160005,53247.302140320004 2026-02-18,05:51:25.000,49,11149039,8805,0,1771393884,13169.10909957,24927.12850074,53247.34406304001 2026-02-18,05:51:26.000,49,11148984,7365,0,1771393885,13169.08215432999,28159.330833989996,53247.28117896 2026-02-18,05:51:28.000,49,11149038,8285,0,1771393887,13168.96763706,29544.322749,53247.323101680005 2026-02-18,05:51:29.000,49,11149004,8285,0,1771393888,13168.880065029989,28620.661146839993,53247.23226912 2026-02-18,05:51:30.000,49,11148968,8325,0,1771393889,13168.873328719994,28158.738707070006,53247.24624336001 2026-02-18,05:51:31.000,49,11149002,8245,0,1771393890,13168.812701929994,31390.96923684,53247.24624336001 2026-02-18,05:51:32.000,49,11149023,8805,0,1771393891,13168.772284069993,32314.38411945,53247.22528200001 2026-02-18,05:51:33.000,49,11148988,8205,0,1771393892,13168.664503109998,29081.956214039994,53247.23925624 2026-02-18,05:51:34.000,49,11149038,8325,0,1771393893,13168.597140010002,34622.97419445,53247.23925624 2026-02-18,05:51:35.000,49,11149003,8685,0,1771393894,13168.536513220002,31852.398237510002,53247.1903464 2026-02-18,05:51:36.000,49,11149019,8605,0,1771393895,13168.448941189992,29081.674248840005,53247.26720472001 2026-02-18,05:51:37.000,49,11149045,8445,0,1771393896,13168.388314399992,30466.997472960007,53247.14842368001 2026-02-18,05:51:39.000,49,11149007,8645,0,1771393898,13168.199697719996,28619.913939060003,53247.16938504 2026-02-18,05:51:40.000,49,11148979,8685,0,1771393899,13168.11212569,33699.26324838,53247.1903464 2026-02-18,05:51:41.000,49,11148997,8645,0,1771393900,13168.04476258999,30005.166671879997,53247.16938504 2026-02-18,05:51:42.000,49,11149045,8765,0,1771393901,13167.97066318,34160.98126338,53247.1903464 2026-02-18,05:51:43.000,49,11148984,8245,0,1771393902,13167.896563769995,29081.631954059994,53247.19733352001 2026-02-18,05:51:44.000,49,11148974,8405,0,1771393903,13167.84267328999,35084.530079460004,53247.16938504 2026-02-18,05:51:45.000,49,11148984,8485,0,1771393904,13167.775310189994,28158.118383630004,53247.134449440004 2026-02-18,05:51:46.000,49,11149025,8765,0,1771393905,13167.74162863999,30005.159622749998,53247.14842368001 2026-02-18,05:51:47.000,49,11149002,8245,0,1771393906,13167.70121077999,32775.69328491,53247.204320640005 2026-02-18,05:51:48.000,49,11148985,8925,0,1771393907,13167.70121077999,28158.054941459995,53247.23226912 2026-02-18,05:51:50.000,49,11149009,8485,0,1771393909,13167.728156019999,27696.336926460004,53247.134449440004 2026-02-18,05:51:51.000,49,11149024,8205,0,1771393910,13167.76857388,35084.466637289996,53247.14143656 2026-02-18,05:51:52.000,49,11149012,7405,0,1771393911,13167.795519119994,30466.729606020002,53247.050604 2026-02-18,05:51:53.000,49,11148997,8685,0,1771393912,13167.856145909995,28619.716563420006,53247.14842368001 2026-02-18,05:51:54.000,49,11149017,8525,0,1771393913,13167.896563769995,30466.75075341,53247.155410800005 2026-02-18,05:51:55.000,49,11149022,8045,0,1771393914,13167.957190559995,30004.856510159996,53247.16239792 2026-02-18,05:51:56.000,49,11148978,8485,0,1771393915,13168.04476258999,24463.655252369994,53247.19733352001 2026-02-18,05:51:57.000,49,11148954,8485,0,1771393916,13168.07170783,28157.624944530005,53247.19733352001 2026-02-18,05:51:58.000,49,11149041,8805,0,1771393917,13168.17275248,30928.010574960004,53247.23226912 2026-02-18,05:51:59.000,49,11149030,8165,0,1771393918,13168.226642959991,28157.37117585,53247.28117896 2026-02-18,05:52:01.000,49,11149029,8485,0,1771393920,13168.327687609992,30004.15864629,53247.323101680005 2026-02-18,05:52:02.000,49,11149039,8605,0,1771393921,13168.374841780002,24001.211176979996,53247.31611456001 2026-02-18,05:52:03.000,49,11149067,8525,0,1771393922,13168.395050710002,29542.08112566,53247.36502440001 2026-02-18,05:52:04.000,49,11149020,8085,0,1771393923,13168.381578089997,30927.24926892,53247.39297288001 2026-02-18,05:52:05.000,49,11149012,8205,0,1771393924,13168.401787019997,29541.841455240006,53247.39996 2026-02-18,05:52:06.000,49,11148993,8645,0,1771393925,13168.421995949997,28156.39839591,53247.420921360004 2026-02-18,05:52:07.000,49,11148995,8605,0,1771393926,13168.455677500002,34620.78896414999,53247.469831200004 2026-02-18,05:52:08.000,49,11148964,8125,0,1771393927,13168.482622739997,31850.01563157,53247.55367664 2026-02-18,05:52:09.000,49,11149005,8845,0,1771393928,13168.475886430002,31849.87464897,53247.588612240004 2026-02-18,05:52:10.000,49,11149012,8085,0,1771393929,13168.496095360002,30926.241243330005,53247.637522080004 2026-02-18,05:52:12.000,49,11149019,8485,0,1771393931,13168.496095360002,29540.65015227,53247.73534176 2026-02-18,05:52:13.000,49,11149047,8765,0,1771393932,13168.536513220002,31849.20498162,53247.73534176 2026-02-18,05:52:14.000,49,11149045,8605,0,1771393933,13168.610612629993,25384.60998861,53247.74931600001 2026-02-18,05:52:15.000,49,11149034,8125,0,1771393934,13168.610612629993,32310.67627707,53247.79123872 2026-02-18,05:52:16.000,49,11148997,8525,0,1771393935,13168.610612629993,30001.76194209,53247.8541228 2026-02-18,05:52:17.000,49,11149009,8405,0,1771393936,13168.624085249998,32772.05593382999,53247.8541228 2026-02-18,05:52:18.000,49,11149031,8445,0,1771393937,13168.630821559993,34618.92799383,53247.91700688001 2026-02-18,05:52:19.000,49,11148995,8485,0,1771393938,13168.684712039998,30001.409485590004,53247.98687808001 2026-02-18,05:52:20.000,49,11149025,8685,0,1771393939,13168.731866209993,25845.637188869994,53248.00783944 2026-02-18,05:52:21.000,49,11149001,8525,0,1771393940,13168.752075139993,35080.29355233,53248.0288008 2026-02-18,05:52:23.000,49,11148976,8245,0,1771393942,13168.846383479999,32309.72464452,53248.15456896001 2026-02-18,05:52:24.000,49,11148968,8245,0,1771393943,13168.853119789994,26768.685516719997,53248.161556080006 2026-02-18,05:52:25.000,49,11149006,8325,0,1771393944,13168.907010269999,30462.471931499997,53248.24540152 2026-02-18,05:52:26.000,49,11148989,8605,0,1771393945,13168.92048288999,31847.576632590004,53248.2384144 2026-02-18,05:52:27.000,49,11149011,8645,0,1771393946,13168.96763706,30000.47900043,53248.27335000001 2026-02-18,05:52:28.000,49,11148994,8285,0,1771393947,13168.96763706,33694.34295563999,53248.378156800005 2026-02-18,05:52:29.000,49,11148977,8605,0,1771393948,13168.98784599,30000.232280879995,53248.40610528 2026-02-18,05:52:30.000,49,11148998,8245,0,1771393949,13168.98110967999,33694.09623609,53248.39911816001 2026-02-18,05:52:31.000,49,11149022,8285,0,1771393950,13169.00131860999,26767.994701980002,53248.427066640004 2026-02-18,05:52:32.000,49,11149020,8285,0,1771393951,13169.00805492,33232.18084545,53248.44104088001 2026-02-18,05:52:34.000,49,11148954,8125,0,1771393953,13169.02152753999,28152.824487000005,53248.63668024001 2026-02-18,05:52:35.000,49,11148988,8285,0,1771393954,13169.035000159995,23535.404666579998,53248.615718880006 2026-02-18,05:52:36.000,49,11149048,7405,0,1771393955,13169.02826385,29999.52031875,53248.70655144001 2026-02-18,05:52:37.000,49,11149005,8725,0,1771393956,13169.04173646999,26767.296838110007,53248.713538560005 2026-02-18,05:52:38.000,49,11149053,8645,0,1771393957,13169.06194539999,27690.718769850006,53248.77642264001 2026-02-18,05:52:39.000,49,11148982,8205,0,1771393958,13169.035000159995,33231.39134289,53248.783409760006 2026-02-18,05:52:40.000,49,11149064,8405,0,1771393959,13169.02826385,33231.32790072,53248.81834536 2026-02-18,05:52:41.000,49,11149003,8845,0,1771393960,13169.00131860999,29075.66134095,53248.84629384 2026-02-18,05:52:42.000,49,11149010,8205,0,1771393961,13169.02152753999,31845.955332690006,53248.92315216001 2026-02-18,05:52:43.000,49,11149045,8685,0,1771393962,13169.014791229994,24919.952486399998,53248.9371264 2026-02-18,05:52:45.000,49,11149010,8005,0,1771393964,13169.035000159995,31383.884861190003,53249.02795896 2026-02-18,05:52:46.000,49,11148995,8685,0,1771393965,13169.06194539999,29536.892965980005,53249.0069976 2026-02-18,05:52:47.000,49,11148986,7925,0,1771393966,13169.06194539999,30921.98356881,53249.08385592 2026-02-18,05:52:48.000,49,11149002,8165,0,1771393967,13169.06868171,35539.16371881,53249.097830160004 2026-02-18,05:52:49.000,49,11148980,8285,0,1771393968,13169.04847278,31845.21517404,53249.25853392001 2026-02-18,05:52:50.000,49,11148964,8405,0,1771393969,13169.014791229994,30921.722750999994,53249.27250816 2026-02-18,05:52:51.000,49,11149025,8765,0,1771393970,13169.035000159995,31845.010749270004,53249.35635360001 2026-02-18,05:52:52.000,49,11148977,8805,0,1771393971,13169.06194539999,31383.158800799996,53249.34237936 2026-02-18,05:52:53.000,49,11148974,8405,0,1771393972,13169.035000159995,31844.764029719998,53249.49609600001 2026-02-18,05:52:54.000,49,11148959,8605,0,1771393973,13169.04173646999,26304.035063639996,53249.49609600001 2026-02-18,05:52:56.000,49,11149033,7565,0,1771393975,13169.06194539999,29074.138728870006,53249.54500584001 2026-02-18,05:52:57.000,49,11149060,7325,0,1771393976,13169.06868171,29997.525414959993,53249.57295432001 2026-02-18,05:52:58.000,49,11149028,8565,0,1771393977,13169.04173646999,27688.822553880003,53249.600902800004 2026-02-18,05:52:59.000,49,11148994,8445,0,1771393978,13169.04847278,25841.823609540006,53249.66378688001 2026-02-18,05:53:00.000,49,11148978,8125,0,1771393979,13169.04173646999,29535.483139980002,53249.68474824 2026-02-18,05:53:01.000,49,11149011,8605,0,1771393980,13169.00805492,34152.5505039,53249.66378688001 2026-02-18,05:53:02.000,49,11149017,8845,0,1771393981,13169.04173646999,28611.76514478,53249.649812640004 2026-02-18,05:53:03.000,49,11149022,8685,0,1771393982,13168.994582299994,29535.137732610005,53249.7057096 2026-02-18,05:53:04.000,49,11149021,8645,0,1771393983,13168.994582299994,29535.003799140002,53249.78256792001 2026-02-18,05:53:05.000,49,11148974,8125,0,1771393984,13169.02826385,34152.05001567,53249.768593680004 2026-02-18,05:53:07.000,49,11149024,7685,0,1771393986,13168.98110967999,27226.096513290002,53249.85942624001 2026-02-18,05:53:08.000,49,11149021,8845,0,1771393987,13168.96090074999,28611.095477430004,53249.86641336 2026-02-18,05:53:09.000,49,11148957,8765,0,1771393988,13168.90027395999,33228.120546570004,53249.87340048 2026-02-18,05:53:10.000,49,11148991,8805,0,1771393989,13168.907010269999,31381.107503969994,53249.92929744001 2026-02-18,05:53:11.000,49,11148999,8805,0,1771393990,13168.846383479999,36921.575652240004,53249.88038760001 2026-02-18,05:53:12.000,49,11148966,8365,0,1771393991,13168.772284069993,31842.628143330003,53249.90833608001 2026-02-18,05:53:13.000,49,11148988,8445,0,1771393992,13168.718393589988,28148.813532030006,53249.90134896 2026-02-18,05:53:14.000,49,11148982,8445,0,1771393993,13168.677975729988,29072.066284650005,53249.87340048 2026-02-18,05:53:15.000,49,11149012,8485,0,1771393994,13168.597140010002,26763.448013129993,53250.02013 2026-02-18,05:53:16.000,49,11149012,8285,0,1771393995,13168.549985839993,29995.38952857,53249.957245920006 2026-02-18,05:53:18.000,49,11149052,8125,0,1771393997,13168.455677500002,26763.194244450002,53249.94327168 2026-02-18,05:53:19.000,49,11149058,8285,0,1771393998,13168.388314399992,28609.88302707,53249.96423304 2026-02-18,05:53:20.000,49,11149046,8445,0,1771393999,13168.381578089997,27686.397653160006,53249.95025880001 2026-02-18,05:53:21.000,49,11149042,8325,0,1771394000,13168.280533439996,28148.031078600005,53250.006155760006 2026-02-18,05:53:22.000,49,11148961,7925,0,1771394001,13168.253588200001,30456.49426926,53249.99218152 2026-02-18,05:53:23.000,49,11148848,8205,0,1771394002,13168.213170340001,29532.924305790002,53250.055065600005 2026-02-18,05:53:24.000,49,11148856,8565,0,1771394003,13168.186225099991,32764.830575579996,53249.94327168 2026-02-18,05:53:25.000,49,11148894,8445,0,1771394004,13168.139070929996,34611.55460385,53250.01314288 2026-02-18,05:53:26.000,49,11148856,8285,0,1771394005,13168.118861999996,33688.09742645999,53249.94327168 2026-02-18,05:53:27.000,49,11149055,8045,0,1771394006,13168.10538937999,30917.81048385,53249.97122016 2026-02-18,05:53:29.000,49,11149046,8325,0,1771394008,13168.098653069996,25377.144959940008,53250.04807848001 2026-02-18,05:53:30.000,49,11149084,8325,0,1771394009,13168.118861999996,29532.508407119996,53250.03410424 2026-02-18,05:53:31.000,49,11148996,8365,0,1771394010,13168.09191676,30455.845749300002,53250.13192392 2026-02-18,05:53:32.000,49,11149046,8325,0,1771394011,13168.09191676,29070.656458650003,53250.124936800006 2026-02-18,05:53:33.000,49,11149038,8445,0,1771394012,13168.11212569,27223.777349519994,53250.13891104 2026-02-18,05:53:34.000,49,11149017,7845,0,1771394013,13168.13233462,31379.084403660003,53250.13192392 2026-02-18,05:53:35.000,49,11149063,8525,0,1771394014,13168.08518044999,32302.442893230007,53250.13192392 2026-02-18,05:53:36.000,49,11149070,8165,0,1771394015,13168.10538937999,32302.37240193,53250.152885280004 2026-02-18,05:53:37.000,49,11149040,8125,0,1771394016,13168.06497151999,32764.041073019995,53250.124936800006 2026-02-18,05:53:38.000,49,11149028,8245,0,1771394017,13168.07170783,32302.337156280002,53250.16685952001 2026-02-18,05:53:40.000,49,11149000,7525,0,1771394019,13168.08518044999,29993.78232693,53250.20179512 2026-02-18,05:53:41.000,49,11149024,8325,0,1771394020,13168.10538937999,29532.022017149997,53250.18782088 2026-02-18,05:53:42.000,49,11148896,7365,0,1771394021,13168.11212569,32763.900090420007,53250.19480800001 2026-02-18,05:53:43.000,49,11149010,8205,0,1771394022,13168.12559830999,30917.133767370004,53250.173846640006 2026-02-18,05:53:44.000,49,11149051,8805,0,1771394023,13168.166016169991,31840.541600850003,53250.21576936001 2026-02-18,05:53:45.000,49,11149033,8765,0,1771394024,13168.186225099991,29531.97972237,53250.271666320004 2026-02-18,05:53:46.000,49,11149038,7085,0,1771394025,13168.246851889991,34610.736904770005,53250.27865344 2026-02-18,05:53:47.000,49,11149016,8045,0,1771394026,13168.219906649996,26300.14394388,53250.31358904001 2026-02-18,05:53:48.000,49,11148972,8125,0,1771394027,13168.260324509996,25838.3836341,53250.31358904001 2026-02-18,05:53:49.000,49,11148965,8285,0,1771394028,13168.327687609992,29532.007918889998,53250.369486 2026-02-18,05:53:51.000,49,11149041,8245,0,1771394030,13168.354632850002,28608.607134539998,53250.439357200004 2026-02-18,05:53:52.000,49,11149030,8245,0,1771394031,13168.415259640002,31378.78129107,53250.50224128001 2026-02-18,05:53:53.000,49,11149036,8285,0,1771394032,13168.442204879997,26761.671632369995,53250.4742928 2026-02-18,05:53:54.000,49,11149050,8245,0,1771394033,13168.516304290002,28146.769284330003,53250.53717688 2026-02-18,05:53:55.000,49,11149048,8045,0,1771394034,13168.523040599997,31378.63325934,53250.53717688 2026-02-18,05:53:56.000,49,11149002,7245,0,1771394035,13168.536513220002,33225.48417195,53250.60006096001 2026-02-18,05:53:57.000,49,11148973,8765,0,1771394036,13168.570194769993,31840.294881299997,53250.58608672 2026-02-18,05:53:58.000,49,11149056,8125,0,1771394037,13168.597140010002,29993.415772170003,53250.655957920004 2026-02-18,05:53:59.000,49,11149007,8565,0,1771394038,13168.644294179998,29531.65546239,53250.73281624 2026-02-18,05:54:00.000,49,11149047,8605,0,1771394039,13168.671239419993,29993.422821300002,53250.655957920004 2026-02-18,05:54:02.000,49,11149001,8445,0,1771394041,13168.684712039998,27684.818648040004,53250.823648800004 2026-02-18,05:54:03.000,49,11149053,8565,0,1771394042,13168.684712039998,32301.759127619996,53250.85159728 2026-02-18,05:54:04.000,49,11149028,7365,0,1771394043,13168.671239419993,24452.792543040006,53250.88653288001 2026-02-18,05:54:05.000,49,11149056,8285,0,1771394044,13168.711657279993,31378.245557190006,53250.85159728 2026-02-18,05:54:06.000,49,11149033,8845,0,1771394045,13168.698184659988,31378.182115019998,53250.88653288001 2026-02-18,05:54:07.000,49,11149025,8885,0,1771394046,13168.704920969998,28146.346336529998,53250.8585844 2026-02-18,05:54:08.000,49,11148985,8645,0,1771394047,13168.725129899998,28607.874025020006,53250.963391200006 2026-02-18,05:54:09.000,49,11149025,8525,0,1771394048,13168.738602519988,28146.113715240004,53250.991339680004 2026-02-18,05:54:10.000,49,11149060,8165,0,1771394049,13168.711657279993,29992.936431330003,53251.01928816 2026-02-18,05:54:11.000,49,11149018,8005,0,1771394050,13168.745338829998,32301.364376340003,53251.07518512 2026-02-18,05:54:13.000,49,11149097,7805,0,1771394052,13168.711657279993,31839.568820910004,53251.061210880005 2026-02-18,05:54:14.000,49,11149001,8365,0,1771394053,13168.657766799988,26760.853933289996,53251.08915936 2026-02-18,05:54:15.000,49,11149037,8445,0,1771394054,13168.630821559993,31377.653430270002,53251.15204344001 2026-02-18,05:54:16.000,49,11149031,8645,0,1771394055,13168.617348940003,30916.020004830003,53251.179991920006 2026-02-18,05:54:17.000,49,11149086,8165,0,1771394056,13168.549985839993,28607.394684180006,53251.131082080006 2026-02-18,05:54:18.000,49,11149048,7525,0,1771394057,13168.509567979992,27684.015047220004,53251.11710784 2026-02-18,05:54:19.000,49,11149077,8525,0,1771394058,13168.489359049992,29068.950569189998,53251.22191464001 2026-02-18,05:54:20.000,49,11149037,8365,0,1771394059,13168.442204879997,29530.598092889995,53251.179991920006 2026-02-18,05:54:21.000,49,11148960,8085,0,1771394060,13168.421995949997,28145.436998760008,53251.1380692 2026-02-18,05:54:22.000,49,11149058,8125,0,1771394061,13168.368105469992,29068.724997030004,53251.23588888 2026-02-18,05:54:24.000,49,11149074,7365,0,1771394063,13168.287269749992,29068.548768780005,53251.25685024 2026-02-18,05:54:25.000,49,11149029,8845,0,1771394064,13168.240115579996,24913.19941986,53251.21492752 2026-02-18,05:54:26.000,49,11149059,8445,0,1771394065,13168.17275248,29991.752177489994,53251.24986312001 2026-02-18,05:54:27.000,49,11149028,8045,0,1771394066,13168.118861999996,29529.956622059995,53251.24986312001 2026-02-18,05:54:28.000,49,11149011,8805,0,1771394067,13168.098653069996,27221.31720315,53251.347682800006 2026-02-18,05:54:29.000,49,11149024,8245,0,1771394068,13168.03128997,29068.041231420008,53251.27082448001 2026-02-18,05:54:30.000,49,11149050,8165,0,1771394069,13168.03128997,29067.921396210004,53251.36165704 2026-02-18,05:54:31.000,49,11149019,8645,0,1771394070,13167.98413579999,24450.917474460002,53251.34069568001 2026-02-18,05:54:32.000,49,11149028,8085,0,1771394071,13167.97066318,27682.61227035,53251.36165704 2026-02-18,05:54:33.000,49,11149055,8525,0,1771394072,13167.95045425,27220.81671492,53251.37563128 2026-02-18,05:54:35.000,49,11149028,8205,0,1771394074,13167.90330007999,29067.32222016,53251.43152824 2026-02-18,05:54:36.000,49,11149015,8645,0,1771394075,13167.84267328999,31375.559838660003,53251.41056688 2026-02-18,05:54:37.000,49,11149037,8725,0,1771394076,13167.815728049995,31837.150969320006,53251.33370856 2026-02-18,05:54:38.000,49,11149019,7885,0,1771394077,13167.795519119994,29066.934518010006,53251.347682800006 2026-02-18,05:54:39.000,49,11149047,8045,0,1771394078,13167.76857388,25373.331380610005,53251.31973432001 2026-02-18,05:54:40.000,49,11149045,8525,0,1771394079,13167.755101259994,28143.399800190004,53251.41056688 2026-02-18,05:54:41.000,49,11149003,8725,0,1771394080,13167.728156019999,34145.19121218,53251.40357976 2026-02-18,05:54:42.000,49,11149070,8325,0,1771394081,13167.74162863999,29528.236634340006,53251.466463840006 2026-02-18,05:54:43.000,49,11149070,8245,0,1771394082,13167.734892329994,25373.007120630005,53251.41056688 2026-02-18,05:54:44.000,49,11149045,8765,0,1771394083,13167.707947089999,27681.308181300003,53251.466463840006 2026-02-18,05:54:46.000,49,11149025,8405,0,1771394085,13167.728156019999,27219.442134569996,53251.515373680006 2026-02-18,05:54:47.000,49,11149041,8765,0,1771394086,13167.72141970999,29527.736146109994,53251.466463840006 2026-02-18,05:54:48.000,49,11149024,8125,0,1771394087,13167.795519119994,31374.354437429996,53251.50139944 2026-02-18,05:54:49.000,49,11149026,8165,0,1771394088,13167.82246435999,29065.856001120002,53251.592232 2026-02-18,05:54:50.000,49,11149083,8685,0,1771394089,13167.86961853,27680.765398289994,53251.62716760001 2026-02-18,05:54:51.000,49,11148999,8605,0,1771394090,13167.91003639,32297.494403970006,53251.662103200004 2026-02-18,05:54:52.000,49,11149038,8325,0,1771394091,13167.88982746,30912.340358970003,53251.69005168 2026-02-18,05:54:53.000,49,11149070,8125,0,1771394092,13167.86961853,34605.69677682,53251.6970388 2026-02-18,05:54:54.000,49,11149012,8285,0,1771394093,13167.916772699995,30450.460213979997,53251.67607744001 2026-02-18,05:54:55.000,49,11149027,8805,0,1771394094,13167.96392686999,23986.957836119997,53251.80883272 2026-02-18,05:54:57.000,49,11149062,7885,0,1771394096,13168.038026279995,31835.177212919996,53251.95556224 2026-02-18,05:54:58.000,49,11149005,8805,0,1771394097,13168.0514989,31835.106721620003,53251.96254936001 2026-02-18,05:54:59.000,49,11149021,8605,0,1771394098,13168.0514989,32296.718999670004,53251.948575120005 2026-02-18,05:55:00.000,49,11149027,8685,0,1771394099,13168.118861999996,29988.241710749993,53251.96254936001 2026-02-18,05:55:01.000,49,11149005,8005,0,1771394100,13168.15254355,30911.529709020004,53251.98351072 2026-02-18,05:55:02.000,49,11149052,8125,0,1771394101,13168.17275248,35989.88509101,53252.13024024001 2026-02-18,05:55:03.000,49,11148993,8765,0,1771394102,13168.233379270001,29526.354516630003,53252.235047040005 2026-02-18,05:55:04.000,49,11148988,7365,0,1771394103,13168.294006060001,34142.95663797,53252.283956880005 2026-02-18,05:55:05.000,49,11148996,8205,0,1771394104,13168.300742369996,30911.275940339998,53252.31190536 2026-02-18,05:55:06.000,49,11149015,7805,0,1771394105,13168.314214990001,30449.501532299997,53252.31190536 2026-02-18,05:55:08.000,49,11148993,8725,0,1771394107,13168.381578089997,32296.042283190007,53252.44466064001 2026-02-18,05:55:09.000,49,11149011,8565,0,1771394108,13168.415259640002,24909.223710539998,53252.500557600004 2026-02-18,05:55:10.000,49,11149004,8045,0,1771394109,13168.442204879997,29525.9245197,53252.58440304 2026-02-18,05:55:11.000,49,11149033,7845,0,1771394110,13168.469150119992,28602.50963709,53252.57741592 2026-02-18,05:55:12.000,49,11148971,8805,0,1771394111,13168.516304290002,29525.811733619994,53252.72414544 2026-02-18,05:55:13.000,49,11148883,8685,0,1771394112,13168.556722150002,30910.78955037,53252.76606816 2026-02-18,05:55:14.000,49,11149028,8085,0,1771394113,13168.570194769993,23985.660796199998,53252.80799088001 2026-02-18,05:55:15.000,49,11149075,8845,0,1771394114,13168.536513220002,32295.64753191,53252.905810560005 2026-02-18,05:55:16.000,49,11149020,8125,0,1771394115,13168.549985839993,28602.220622759996,53252.93375904 2026-02-18,05:55:17.000,49,11148974,8085,0,1771394116,13168.570194769993,30910.486437779997,53253.01760448001 2026-02-18,05:55:19.000,49,11148954,8165,0,1771394118,13168.597140010002,30448.67678409,53253.16433400001 2026-02-18,05:55:20.000,49,11149038,7325,0,1771394119,13168.556722150002,32295.273928020004,53253.17830824 2026-02-18,05:55:21.000,49,11148981,8685,0,1771394120,13168.576931080002,32295.273928020004,53253.33202488001 2026-02-18,05:55:22.000,49,11148999,8725,0,1771394121,13168.576931080002,26755.22167842,53253.31106352001 2026-02-18,05:55:23.000,49,11148813,8645,0,1771394122,13168.570194769993,29063.47339518,53253.3739476 2026-02-18,05:55:24.000,49,11148806,7165,0,1771394123,13168.603876319998,28601.748331049996,53253.49272864 2026-02-18,05:55:25.000,49,11148873,8525,0,1771394124,13168.603876319998,27216.707072129997,53253.506702880004 2026-02-18,05:55:26.000,49,11148869,8485,0,1771394125,13168.651030489993,27678.396890610005,53253.56259984 2026-02-18,05:55:27.000,49,11148952,8165,0,1771394126,13168.637557870003,32756.738174340004,53253.63945816001 2026-02-18,05:55:28.000,49,11149018,8445,0,1771394127,13168.657766799988,29525.029280190007,53253.70234224 2026-02-18,05:55:30.000,49,11149062,8285,0,1771394129,13168.637557870003,29524.95878889,53253.81413616001 2026-02-18,05:55:31.000,49,11149030,8165,0,1771394130,13168.637557870003,29063.276019540004,53253.89099448 2026-02-18,05:55:32.000,49,11149040,8205,0,1771394131,13168.651030489993,32756.576044350004,53253.911955840005 2026-02-18,05:55:33.000,49,11149014,8285,0,1771394132,13168.657766799988,26754.89036931,53254.00278840001 2026-02-18,05:55:34.000,49,11149069,8605,0,1771394133,13168.718393589988,32294.886225869996,53254.05169824001 2026-02-18,05:55:35.000,49,11149020,7365,0,1771394134,13168.725129899998,29986.57811607,53254.030736880006 2026-02-18,05:55:36.000,49,11148969,8805,0,1771394135,13168.745338829998,26293.207599960006,53254.08663384 2026-02-18,05:55:37.000,49,11148987,8685,0,1771394136,13168.785756689998,30909.852016079996,53254.19144064001 2026-02-18,05:55:38.000,49,11149064,8245,0,1771394137,13168.880065029989,30448.211541509998,53254.247337600005 2026-02-18,05:55:39.000,49,11149054,8405,0,1771394138,13168.933955509994,29063.184380849998,53254.24035048001 2026-02-18,05:55:41.000,49,11148997,8605,0,1771394140,13169.02826385,32756.554896960006,53254.39406712 2026-02-18,05:55:42.000,49,11149047,8805,0,1771394141,13169.08215432999,29524.902395850004,53254.47092544 2026-02-18,05:55:43.000,49,11149030,8325,0,1771394142,13169.115835879995,29524.94469063,53254.58970648 2026-02-18,05:55:44.000,49,11149043,8605,0,1771394143,13169.16972636,35064.91235067,53254.61066784 2026-02-18,05:55:45.000,49,11149035,8525,0,1771394144,13169.18993529,31371.61232586,53254.64560344001 2026-02-18,05:55:46.000,49,11149004,7285,0,1771394145,13169.26403469999,31371.562981950003,53254.72944888 2026-02-18,05:55:47.000,49,11149010,8245,0,1771394146,13169.3313978,33218.3997963,53254.869191280006 2026-02-18,05:55:48.000,49,11148997,7765,0,1771394147,13169.37181566,29525.08567323,53255.00194656 2026-02-18,05:55:49.000,49,11149057,8645,0,1771394148,13169.432442450001,31833.414930419996,53255.00194656 2026-02-18,05:55:50.000,49,11149030,8125,0,1771394149,13169.439178759996,29525.022231060007,53255.07181776 2026-02-18,05:55:52.000,49,11149019,8645,0,1771394151,13169.533487100001,36911.77031240999,53255.23950864 2026-02-18,05:55:53.000,49,11149061,8725,0,1771394152,13169.533487100001,28601.797674960006,53255.32335408001 2026-02-18,05:55:54.000,49,11148986,7965,0,1771394153,13169.614322820002,33680.14600782,53255.44213512001 2026-02-18,05:55:55.000,49,11149049,8765,0,1771394154,13169.661476989997,29986.88827779,53255.56091616001 2026-02-18,05:55:56.000,49,11149011,7805,0,1771394155,13169.654740680002,34603.59613608,53255.539954800006 2026-02-18,05:55:57.000,49,11149025,8445,0,1771394156,13169.681685919997,31371.943634969997,53255.7146328 2026-02-18,05:55:58.000,49,11149019,8805,0,1771394157,13169.661476989997,30910.373651700007,53255.805465360005 2026-02-18,05:55:59.000,49,11148960,7245,0,1771394158,13169.688422229992,24447.040452960005,53255.8893108 2026-02-18,05:56:00.000,49,11149041,8725,0,1771394159,13169.701894849997,30448.740226259994,53255.924246400005 2026-02-18,05:56:01.000,49,11149000,8325,0,1771394160,13169.681685919997,28140.39687081,53256.07097592 2026-02-18,05:56:03.000,49,11149020,7605,0,1771394162,13169.749049019993,31372.169207130006,53256.189756960004 2026-02-18,05:56:04.000,49,11149001,8685,0,1771394163,13169.762521639997,31372.197403650003,53256.26661528 2026-02-18,05:56:05.000,49,11149021,8645,0,1771394164,13169.782730569998,27678.92557536,53256.357447840004 2026-02-18,05:56:06.000,49,11148999,8725,0,1771394165,13169.829884739993,28602.35455623,53256.483216 2026-02-18,05:56:07.000,49,11149039,8405,0,1771394166,13169.903984149998,32295.612286260002,53256.53911296001 2026-02-18,05:56:08.000,49,11149013,8765,0,1771394167,13169.978083559989,30448.965798420002,53256.65090688 2026-02-18,05:56:09.000,49,11149036,8165,0,1771394168,13170.031974039994,26293.954807739996,53256.74872656 2026-02-18,05:56:10.000,49,11149046,8325,0,1771394169,13170.092600829994,30910.75430472,53256.825584879996 2026-02-18,05:56:11.000,49,11149016,7405,0,1771394170,13170.133018689994,31372.437074069996,53256.87449472001 2026-02-18,05:56:12.000,49,11149009,8765,0,1771394171,13170.18690917,27217.46132904,53256.993275759996 2026-02-18,05:56:14.000,49,11149073,8365,0,1771394173,13170.294690129995,28140.791622089993,53257.17494088 2026-02-18,05:56:15.000,49,11149017,8285,0,1771394174,13170.36205322999,29525.818782749993,53257.25878632001 2026-02-18,05:56:16.000,49,11149010,8245,0,1771394175,13170.38899847,32757.506529510007,53257.37058024 2026-02-18,05:56:17.000,49,11149061,8725,0,1771394176,13170.456361569995,28140.791622089993,53257.482374160005 2026-02-18,05:56:18.000,49,11149037,8685,0,1771394177,13170.537197289996,32295.887202330006,53257.59416808001 2026-02-18,05:56:19.000,49,11149014,8085,0,1771394178,13170.57087884,28602.544882739996,53257.72692336 2026-02-18,05:56:20.000,49,11149033,8725,0,1771394179,13170.651714560001,29525.875175790003,53257.83173016 2026-02-18,05:56:21.000,49,11149028,8165,0,1771394180,13170.698868729996,22139.16938922,53257.887627120006 2026-02-18,05:56:22.000,49,11149029,8645,0,1771394181,13170.799913379997,29525.952716219996,53257.97845968001 2026-02-18,05:56:23.000,49,11149068,7365,0,1771394182,13170.907694339992,31372.627400579993,53258.083266480004 2026-02-18,05:56:25.000,49,11148990,8005,0,1771394184,13171.049156849993,28140.996046860004,53258.271918720005 2026-02-18,05:56:26.000,49,11149006,8005,0,1771394185,13171.183883049998,31834.451152530004,53258.41166112001 2026-02-18,05:56:27.000,49,11148995,8445,0,1771394186,13171.311872939994,33681.16108254,53258.488519440005 2026-02-18,05:56:28.000,49,11149028,7285,0,1771394187,13171.42639021,29987.811713820003,53258.64922320001 2026-02-18,05:56:29.000,49,11149058,8245,0,1771394188,13171.56785272,35527.98379863,53258.78197848 2026-02-18,05:56:30.000,49,11148994,7365,0,1771394189,13171.72952416,34604.72399688,53258.872811040004 2026-02-18,05:56:31.000,49,11149053,8765,0,1771394190,13171.884459289991,29064.728140320003,53259.040501920004 2026-02-18,05:56:32.000,49,11149033,8605,0,1771394191,13172.066339659992,29526.410909669998,53259.13133448001 2026-02-18,05:56:33.000,49,11149049,7805,0,1771394192,13172.254956340003,29988.143022930002,53259.278064000006 2026-02-18,05:56:34.000,49,11149049,8645,0,1771394193,13172.396418849989,34604.99186382,53259.34094808 2026-02-18,05:56:36.000,49,11148962,8085,0,1771394195,13172.74670697,34143.39368403,53259.67632984 2026-02-18,05:56:37.000,49,11148849,8525,0,1771394196,13172.915114719995,31373.452148790006,53259.899917680006 2026-02-18,05:56:38.000,49,11149024,8245,0,1771394197,13173.090258780001,30911.868067260002,53260.06062144001 2026-02-18,05:56:39.000,49,11149053,8645,0,1771394198,13173.278875459997,29988.601216380004,53260.13049264 2026-02-18,05:56:40.000,49,11149048,7365,0,1771394199,13173.514646309988,30912.05134464,53260.37504184001 2026-02-18,05:56:41.000,49,11149019,8605,0,1771394200,13173.689790369994,29527.094675279994,53260.47286152001 2026-02-18,05:56:42.000,49,11149021,8525,0,1771394201,13173.932297529995,29065.475348099993,53260.7453592 2026-02-18,05:56:43.000,49,11148980,8405,0,1771394202,13174.10070527999,25372.11188112,53260.87811448001 2026-02-18,05:56:44.000,49,11149003,7845,0,1771394203,13174.363421369992,29065.57403592,53261.09471520001 2026-02-18,05:56:45.000,49,11149046,8325,0,1771394204,13174.619401149997,30912.347408100002,53261.32529016 2026-02-18,05:56:47.000,49,11149028,8165,0,1771394206,13174.989898199994,34144.105646159995,53261.63272344 2026-02-18,05:56:48.000,49,11148995,8805,0,1771394207,13175.13809701999,29065.630428959994,53261.82137568 2026-02-18,05:56:49.000,49,11149019,8645,0,1771394208,13175.24587798,31835.663602889996,53262.06592488 2026-02-18,05:56:50.000,49,11148990,8325,0,1771394209,13175.434494659996,26295.604304160006,53262.19868016001 2026-02-18,05:56:51.000,49,11149025,8845,0,1771394210,13175.528803000001,27218.871155040004,53262.40130664 2026-02-18,05:56:52.000,49,11149038,8285,0,1771394211,13175.609638720001,31835.62835724,53262.631881600006 2026-02-18,05:56:53.000,49,11149001,8125,0,1771394212,13175.683738129992,25372.027291560007,53262.77162400001 2026-02-18,05:56:54.000,49,11149025,8645,0,1771394213,13175.764573849992,26757.089697870004,53262.946302000004 2026-02-18,05:56:55.000,49,11149031,8765,0,1771394214,13175.764573849992,27680.405892659997,53263.16988984 2026-02-18,05:56:56.000,49,11149023,8645,0,1771394215,13175.811728020002,26295.308240700004,53263.34456784001 2026-02-18,05:56:58.000,49,11149077,8325,0,1771394217,13175.751101230002,29988.65056029,53263.638026880006 2026-02-18,05:56:59.000,49,11149090,8085,0,1771394218,13175.737628609997,29065.193382900005,53263.84764048001 2026-02-18,05:57:00.000,49,11149045,8805,0,1771394219,13175.764573849992,32758.585046399996,53263.973408640006 2026-02-18,05:57:01.000,49,11149014,8085,0,1771394220,13175.845409569993,29526.770415299994,53264.13411240001 2026-02-18,05:57:02.000,49,11148981,8565,0,1771394221,13175.879091119998,30450.12185574,53264.25988056001 2026-02-18,05:57:03.000,49,11149004,8405,0,1771394222,13175.892563740003,29988.361545959997,53264.37167448 2026-02-18,05:57:04.000,49,11149000,8085,0,1771394223,13175.966663149993,27218.243782470003,53264.50442976 2026-02-18,05:57:05.000,49,11149008,8005,0,1771394224,13176.074444109989,32296.59916446,53264.6581464 2026-02-18,05:57:06.000,49,11149072,7405,0,1771394225,13176.101389349998,29526.495499230004,53264.790901680004 2026-02-18,05:57:07.000,49,11149043,8965,0,1771394226,13176.162016139999,30911.593151189998,53264.88872136 2026-02-18,05:57:09.000,49,11149087,8365,0,1771394228,13176.202433999999,27218.088701610002,53265.20314176 2026-02-18,05:57:10.000,49,11149082,8165,0,1771394229,13176.23611554999,30911.522659890004,53265.293974320004 2026-02-18,05:57:11.000,49,11149015,8445,0,1771394230,13176.30347865,26294.666769870004,53265.37781976 2026-02-18,05:57:12.000,49,11148991,8485,0,1771394231,13176.31695126999,29526.347467500003,53265.531536400005 2026-02-18,05:57:13.000,49,11149072,8165,0,1771394232,13176.33716019999,30911.388726420002,53265.65730456 2026-02-18,05:57:14.000,49,11149038,8245,0,1771394233,13176.411259609995,29526.36861489,53265.75512424 2026-02-18,05:57:15.000,49,11149067,8725,0,1771394234,13176.48535902,30449.734153590005,53265.90884088001 2026-02-18,05:57:16.000,49,11149100,8325,0,1771394235,13176.53924949999,30449.734153590005,53266.04858328 2026-02-18,05:57:17.000,49,11149043,8925,0,1771394236,13176.54598581,34604.79448818001,53266.132428720004 2026-02-18,05:57:18.000,49,11149048,8205,0,1771394237,13176.593139979996,28603.010125319997,53266.27217112001 2026-02-18,05:57:20.000,49,11149055,8645,0,1771394239,13176.707657250001,26294.70906465,53266.467810480004 2026-02-18,05:57:21.000,49,11149004,8525,0,1771394240,13176.748075110001,28141.334405100002,53266.635501360004 2026-02-18,05:57:22.000,49,11149081,8885,0,1771394241,13176.855856069997,23986.330463549995,53266.7193468 2026-02-18,05:57:23.000,49,11149026,7965,0,1771394242,13176.923219169992,32296.401788820003,53266.803192240004 2026-02-18,05:57:24.000,49,11149068,8285,0,1771394243,13176.956900719997,28603.031272709995,53266.9289604 2026-02-18,05:57:25.000,49,11149068,8165,0,1771394244,13177.017527509997,29064.580108590002,53267.05472856 2026-02-18,05:57:26.000,49,11149026,8245,0,1771394245,13177.064681679993,26756.32839183,53267.18049672001 2026-02-18,05:57:27.000,49,11148994,8285,0,1771394246,13177.071417990002,27217.94066988,53267.28530352 2026-02-18,05:57:28.000,49,11149040,7565,0,1771394247,13177.078154299998,30449.593170990003,53267.44600728001 2026-02-18,05:57:29.000,49,11149001,8805,0,1771394248,13177.084890609993,29526.199435770002,53267.52985272 2026-02-18,05:57:31.000,49,11149006,7285,0,1771394250,13177.111835850003,32296.13392188,53267.7674148 2026-02-18,05:57:32.000,49,11149050,8205,0,1771394251,13177.091626920002,32296.056381450006,53267.9071572 2026-02-18,05:57:33.000,49,11149054,8325,0,1771394252,13177.064681679993,31372.71903927,53267.94907992001 2026-02-18,05:57:34.000,49,11149067,7965,0,1771394253,13177.098363229998,28140.953752080008,53268.08882232001 2026-02-18,05:57:35.000,49,11149045,8685,0,1771394254,13177.051209060002,29525.91042144,53268.22856472 2026-02-18,05:57:36.000,49,11149050,7965,0,1771394255,13176.956900719997,32757.626364719996,53268.333371520006 2026-02-18,05:57:37.000,49,11149035,8685,0,1771394256,13176.929955480002,29064.213553830006,53268.43817832 2026-02-18,05:57:38.000,49,11149051,8685,0,1771394257,13176.876064999997,29525.825831880007,53268.54298512001 2026-02-18,05:57:39.000,49,11149041,7525,0,1771394258,13176.828910830001,28140.72817992,53268.612856319996 2026-02-18,05:57:40.000,49,11149054,7805,0,1771394259,13176.815438209997,35989.01804802001,53268.717663120005 2026-02-18,05:57:42.000,49,11149105,7845,0,1771394261,13176.673975699996,30910.571027340004,53268.864392640004 2026-02-18,05:57:43.000,49,11149029,8645,0,1771394262,13176.633557839996,27217.193462099996,53268.91330248 2026-02-18,05:57:44.000,49,11149004,8045,0,1771394263,13176.52577688,25370.441237310006,53269.04605776001 2026-02-18,05:57:45.000,49,11149055,8125,0,1771394264,13176.47862270999,28602.03029625,53269.171825920006 2026-02-18,05:57:46.000,49,11149038,8205,0,1771394265,13176.34389651,27678.76344537,53269.24169712001 2026-02-18,05:57:47.000,49,11149031,8685,0,1771394266,13176.310214959994,31372.08461757,53269.25567136 2026-02-18,05:57:48.000,49,11149067,8005,0,1771394267,13176.269797099994,31833.67574823,53269.34650392 2026-02-18,05:57:49.000,49,11149075,8525,0,1771394268,13176.21590661999,27678.636561029998,53269.43034936001 2026-02-18,05:57:50.000,49,11149110,8005,0,1771394269,13176.135070899989,32756.92145172,53269.47227208 2026-02-18,05:57:51.000,49,11149055,8645,0,1771394270,13176.074444109989,27216.84805473,53269.57009176 2026-02-18,05:57:53.000,49,11149082,8285,0,1771394272,13175.953190529988,29063.395854749993,53269.674898560006 2026-02-18,05:57:54.000,49,11149035,8605,0,1771394273,13175.906036359993,29986.592214329998,53269.6888728 2026-02-18,05:57:55.000,49,11148992,7965,0,1771394274,13175.858882189998,31371.633473249996,53269.83560232001 2026-02-18,05:57:56.000,49,11149078,8245,0,1771394275,13175.811728020002,30448.232688899996,53269.91944776 2026-02-18,05:57:57.000,49,11149035,7925,0,1771394276,13175.784782779992,28139.882284320003,53269.91246064001 2026-02-18,05:57:58.000,49,11149023,8925,0,1771394277,13175.703947059992,33218.138978489995,53270.02425456 2026-02-18,05:57:59.000,49,11149066,8085,0,1771394278,13175.636583959997,24908.131095389996,53270.11508712 2026-02-18,05:58:00.000,49,11149066,8285,0,1771394279,13175.596166099996,29063.15618433,53270.09412576 2026-02-18,05:58:01.000,49,11149056,8365,0,1771394280,13175.596166099996,29063.113889550004,53270.1430356 2026-02-18,05:58:02.000,49,11149003,8765,0,1771394281,13175.562484549991,31833.118866959994,53270.18495832 2026-02-18,05:58:04.000,49,11149027,7725,0,1771394283,13175.730892300002,28601.572102799997,53270.31771360001 2026-02-18,05:58:05.000,49,11149063,8565,0,1771394284,13175.804991709992,31371.619374989998,53270.43649464001 2026-02-18,05:58:06.000,49,11149068,8085,0,1771394285,13175.919508979998,32295.027208469997,53270.513352960006 2026-02-18,05:58:07.000,49,11149031,8645,0,1771394286,13175.959926839998,33218.37159978,53270.49937872 2026-02-18,05:58:08.000,49,11148987,8765,0,1771394287,13176.108125659994,32756.79456738,53270.65309536001 2026-02-18,05:58:09.000,49,11149066,7965,0,1771394288,13176.135070899989,29525.177311919993,53270.76488928 2026-02-18,05:58:10.000,49,11149088,8125,0,1771394289,13176.249588169994,30910.225619970006,53270.81379912 2026-02-18,05:58:11.000,49,11149009,7805,0,1771394290,13176.33716019999,31371.978880619994,53270.96052864 2026-02-18,05:58:12.000,49,11149011,8445,0,1771394291,13176.492095329995,26293.792677749996,53271.10027104 2026-02-18,05:58:13.000,49,11149066,8085,0,1771394292,13176.56619474,36450.52458912,53271.1911036 2026-02-18,05:58:15.000,49,11149056,8045,0,1771394294,13176.727866180001,29064.044374710007,53271.34482024001 2026-02-18,05:58:16.000,49,11149008,8485,0,1771394295,13176.835647139997,27679.137049259996,53271.46360128 2026-02-18,05:58:17.000,49,11149018,8245,0,1771394296,13176.970373340002,25832.483512289997,53271.61033080001 2026-02-18,05:58:18.000,49,11149049,8845,0,1771394297,13177.024263819992,29064.234701220004,53271.736098960006 2026-02-18,05:58:19.000,49,11149036,7125,0,1771394298,13177.172462639988,24909.329447490003,53271.86885424 2026-02-18,05:58:20.000,49,11149006,8245,0,1771394299,13177.266770979993,28602.763405770005,53271.91077696 2026-02-18,05:58:21.000,49,11149136,8245,0,1771394300,13177.334134079989,29064.495519029995,53272.17628752 2026-02-18,05:58:22.000,49,11149056,8365,0,1771394301,13177.41496979999,31372.944611429994,53272.21122312001 2026-02-18,05:58:23.000,49,11149041,8885,0,1771394302,13177.51601444999,24909.653707470003,53272.39987536001 2026-02-18,05:58:24.000,49,11149030,8085,0,1771394303,13177.63726802999,31834.676724689998,53272.4837208 2026-02-18,05:58:26.000,49,11149053,7645,0,1771394305,13177.80567578,33219.8096223,53272.791154080005 2026-02-18,05:58:27.000,49,11149047,8725,0,1771394306,13177.873038879996,28141.496535090002,53272.92390936 2026-02-18,05:58:28.000,49,11149032,8005,0,1771394307,13177.953874599996,29064.862073790006,53273.07063888001 2026-02-18,05:58:29.000,49,11149023,8445,0,1771394308,13178.196381759997,32758.3735725,53273.21038128 2026-02-18,05:58:30.000,49,11149054,8045,0,1771394309,13178.304162719993,29988.368595089996,53273.33614944001 2026-02-18,05:58:31.000,49,11149027,7805,0,1771394310,13178.398471059998,33681.844848149995,53273.48287896001 2026-02-18,05:58:32.000,49,11149039,8685,0,1771394311,13178.452361539988,32296.817687489995,53273.67153120001 2026-02-18,05:58:33.000,49,11149106,7245,0,1771394312,13178.546669879994,28603.404876600005,53273.76935088001 2026-02-18,05:58:34.000,49,11149022,8205,0,1771394313,13178.587087739994,33220.15502967,53273.846209200005 2026-02-18,05:58:35.000,49,11149010,8205,0,1771394314,13178.620769289999,28603.404876600005,53274.0208872 2026-02-18,05:58:37.000,49,11149057,7645,0,1771394316,13178.72181394,25371.695982449994,53274.32133336001 2026-02-18,05:58:38.000,49,11149083,7885,0,1771394317,13178.80264966,28141.700959859998,53274.44710152 2026-02-18,05:58:39.000,49,11149051,7925,0,1771394318,13178.809385969995,27218.370666810006,53274.586843920006 2026-02-18,05:58:40.000,49,11149010,7365,0,1771394319,13178.7622318,29526.70697313,53274.76152192 2026-02-18,05:58:41.000,49,11149040,7445,0,1771394320,13178.78244073,31835.036230319995,53274.83139312 2026-02-18,05:58:42.000,49,11149053,7805,0,1771394321,13178.78244073,29065.08764595,53274.90825144 2026-02-18,05:58:43.000,49,11149073,8085,0,1771394322,13178.75549548999,33220.14093141,53275.04799384 2026-02-18,05:58:44.000,49,11148996,8445,0,1771394323,13178.748759179995,29065.10174421,53275.14581352 2026-02-18,05:58:45.000,49,11148998,7525,0,1771394324,13178.81612227999,30450.12185574,53275.29953016001 2026-02-18,05:58:46.000,49,11148995,8765,0,1771394325,13178.870012759995,35528.526581640006,53275.3135044 2026-02-18,05:58:48.000,49,11149038,7125,0,1771394327,13179.099047299991,30450.26283834,53275.64888616 2026-02-18,05:58:49.000,49,11149048,7645,0,1771394328,13179.179883019991,31373.621327910005,53275.78862856 2026-02-18,05:58:50.000,49,11149042,7484,0,1771394329,13179.253982429997,30911.994951600005,53275.91439672 2026-02-18,05:58:51.000,49,11149059,7885,0,1771394330,13179.375236009997,30450.319231379995,53275.99125504 2026-02-18,05:58:52.000,49,11148998,8325,0,1771394331,13179.503225899993,30450.42496833,53276.16593304001 2026-02-18,05:58:53.000,49,11149013,8085,0,1771394332,13179.550380070003,28142.01817071,53276.27772696 2026-02-18,05:58:54.000,49,11149028,7445,0,1771394333,13179.584061619993,27680.286057449994,53276.31964968 2026-02-18,05:58:55.000,49,11149004,7525,0,1771394334,13179.644688409993,36452.18113467,53276.50830192 2026-02-18,05:58:56.000,49,11149014,8285,0,1771394335,13179.617743169998,32758.747176389996,53276.66201856 2026-02-18,05:58:57.000,49,11149028,8325,0,1771394336,13179.611006859988,30912.030197250002,53276.766825360006 2026-02-18,05:58:59.000,49,11148976,8165,0,1771394338,13179.496489589998,29988.615314640003,53277.03932304 2026-02-18,05:59:00.000,49,11149007,8005,0,1771394339,13179.469544350002,34605.3161238,53277.03932304 2026-02-18,05:59:01.000,49,11148981,7805,0,1771394340,13179.408917560002,32758.606193789994,53277.151116960005 2026-02-18,05:59:02.000,49,11148953,7925,0,1771394341,13179.361763389992,25833.42104658,53277.200026800005 2026-02-18,05:59:03.000,49,11148999,8725,0,1771394342,13179.341554459992,32296.859982270005,53277.31182072001 2026-02-18,05:59:04.000,49,11148986,8365,0,1771394343,13179.314609219997,35990.167056210004,53277.40964040001 2026-02-18,05:59:05.000,49,11148984,8485,0,1771394344,13179.314609219997,33220.042243589996,53277.40964040001 2026-02-18,05:59:06.000,49,11148985,8765,0,1771394345,13179.287663980002,30911.656593360007,53277.605279760006 2026-02-18,05:59:07.000,49,11148999,7765,0,1771394346,13179.267455050001,28141.52473161,53277.605279760006 2026-02-18,05:59:08.000,49,11148927,8845,0,1771394347,13179.152937779996,30911.459217719996,53277.69611232001 2026-02-18,05:59:10.000,49,11148936,8085,0,1771394349,13179.00473896,30449.579072730005,53277.84982896 2026-02-18,05:59:11.000,49,11148973,8645,0,1771394350,13178.92390324,30911.120859479997,53277.89175168001 2026-02-18,05:59:12.000,49,11148954,7765,0,1771394351,13178.85654013999,32757.788494709996,53277.90572592 2026-02-18,05:59:13.000,49,11148981,8845,0,1771394352,13178.79591334999,29987.720075129997,53278.01053272001 2026-02-18,05:59:14.000,49,11148967,8685,0,1771394353,13178.7622318,32757.72505254,53278.052455439996 2026-02-18,05:59:15.000,49,11148972,8285,0,1771394354,13178.71507762999,28602.692914469997,53278.12931376001 2026-02-18,05:59:16.000,49,11148957,8765,0,1771394355,13178.69486869999,28602.615374040004,53278.10136528001 2026-02-18,05:59:17.000,49,11148957,8845,0,1771394356,13178.69486869999,34604.35039299,53278.18521072 2026-02-18,05:59:18.000,49,11148936,8365,0,1771394357,13178.600560359999,29064.276996,53278.19219784 2026-02-18,05:59:19.000,49,11149013,8725,0,1771394358,13178.61403297999,29064.354536429993,53278.2830304 2026-02-18,05:59:21.000,49,11149005,8645,0,1771394360,13178.546669879994,29987.586141659995,53278.3529016 2026-02-18,05:59:22.000,49,11148935,8045,0,1771394361,13178.512988329989,31834.253776890007,53278.3529016 2026-02-18,05:59:23.000,49,11148998,8125,0,1771394362,13178.546669879994,26294.187429030004,53278.40879856 2026-02-18,05:59:24.000,49,11148987,8885,0,1771394363,13178.560142499999,30910.845943409993,53278.45072128 2026-02-18,05:59:25.000,49,11148968,8125,0,1771394364,13178.553406189989,29064.12896427,53278.50661824 2026-02-18,05:59:26.000,49,11148983,8965,0,1771394365,12840.882394819993,24909.132071850006,53278.541553840005 2026-02-18,05:59:27.000,49,11148996,8445,0,1771394366,13178.533197259989,28140.798671220007,53278.62539928 2026-02-18,05:59:28.000,49,11149026,8045,0,1771394367,13178.499515709998,31834.119843420005,53278.64636064 2026-02-18,05:59:29.000,49,11148950,8205,0,1771394368,13178.459097849998,26755.70101926,53278.611425040006 2026-02-18,05:59:30.000,49,11149015,8885,0,1771394369,13178.445625229993,30910.683813419993,53278.611425040006 2026-02-18,05:59:32.000,49,11148926,7325,0,1771394371,13178.512988329989,34142.230577580005,53278.8070644 2026-02-18,05:59:33.000,49,11148967,8645,0,1771394372,13178.580351429999,31833.936566040007,53278.84898712001 2026-02-18,05:59:34.000,49,11149011,8725,0,1771394373,13178.647714529994,27678.897378840004,53278.9118712 2026-02-18,05:59:35.000,49,11148978,7165,0,1771394374,13178.667923459994,28140.594246449997,53278.98872952001 2026-02-18,05:59:36.000,49,11148969,7805,0,1771394375,13178.667923459994,29987.19843951,53279.00969088 2026-02-18,05:59:37.000,49,11149010,8285,0,1771394376,13178.688132389994,27678.862133190007,53279.07956208 2026-02-18,05:59:38.000,49,11148911,7805,0,1771394377,13178.70160501,29987.19843951,53279.10751056001 2026-02-18,05:59:39.000,49,11148962,7365,0,1771394378,13178.708341319994,32757.203416920005,53279.10751056001 2026-02-18,05:59:40.000,49,11148984,8285,0,1771394379,13178.65445083999,25832.159252309997,53279.1214848 2026-02-18,05:59:41.000,49,11148998,8485,0,1771394380,13178.640978219999,28140.56604993,53279.212317360005 2026-02-18,05:59:43.000,49,11149043,7845,0,1771394382,13178.573615119989,30448.99399494,53279.31712416 2026-02-18,05:59:44.000,49,11148998,8285,0,1771394383,13178.539933569999,29064.044374710007,53279.33808552 2026-02-18,05:59:45.000,49,11149050,8165,0,1771394384,13178.573615119989,33219.111758429994,53279.44289232001 2026-02-18,05:59:46.000,49,11149030,7965,0,1771394385,13178.526460949994,32757.527676900005,53279.53372488 2026-02-18,05:59:47.000,49,11148994,7885,0,1771394386,13178.546669879994,29064.28404513,53279.60359608 2026-02-18,05:59:48.000,49,11149064,8365,0,1771394387,13178.499515709998,25832.673838799994,53279.63154456 2026-02-18,05:59:49.000,49,11148980,7525,0,1771394388,13178.506252019994,25371.089757270005,53279.666480160005 2026-02-18,05:59:50.000,49,11149014,8645,0,1771394389,13178.492779399989,31834.578036870007,53279.7503256 2026-02-18,05:59:51.000,49,11148998,8125,0,1771394390,13178.472570469989,32296.45113273,53279.79923544 2026-02-18,05:59:52.000,49,11149025,8805,0,1771394391,13178.479306779998,31373.233625759996,53279.77827408001 2026-02-18,05:59:54.000,49,11148991,7484,0,1771394393,13178.479306779998,30450.065462700004,53279.89705512 2026-02-18,05:59:55.000,49,11149016,8125,0,1771394394,13178.526460949994,31373.69181921,53280.01583616 2026-02-18,05:59:56.000,49,11149006,8085,0,1771394395,13178.539933569999,29065.38370941,53280.05775888 2026-02-18,05:59:57.000,49,11149047,8565,0,1771394396,13178.620769289999,31835.62835724,53280.18352704 2026-02-18,05:59:58.000,49,11149033,8205,0,1771394397,13178.688132389994,32759.092583759993,53280.23942400001 2026-02-18,05:59:59.000,49,11148992,8245,0,1771394398,13178.7622318,30450.89021091,53280.25339824 2026-02-18,06:00:00.000,49,11148987,8645,0,1771394399,13178.84306752,30451.038242640003,53280.30929520001 2026-02-18,06:00:01.000,49,11148984,8205,0,1771394400,13178.930639549995,29527.84188306,53280.46999896 2026-02-18,06:00:02.000,49,11149036,7925,0,1771394401,13179.051893129996,27219.639510210007,53280.504934560005 2026-02-18,06:00:03.000,49,11148966,7484,0,1771394402,13179.179883019991,25834.774479540007,53280.58179288 2026-02-18,06:00:05.000,49,11149005,7805,0,1771394404,13179.375236009997,27219.999015840003,53280.71454816001 2026-02-18,06:00:06.000,49,11148935,7965,0,1771394405,13179.415653869997,32760.31208325,53280.75647088 2026-02-18,06:00:07.000,49,11149015,7405,0,1771394406,13179.509962210002,29990.2507128,53280.84730344 2026-02-18,06:00:08.000,49,11148951,8805,0,1771394407,13179.570588999988,32298.784394760005,53280.89621328 2026-02-18,06:00:09.000,49,11148976,7484,0,1771394408,13179.658161029998,26758.619359079996,53281.08486552 2026-02-18,06:00:10.000,49,11149021,8805,0,1771394409,13179.732260439989,32298.897180839995,53281.13377536 2026-02-18,06:00:11.000,49,11149048,7325,0,1771394410,13179.826568779994,29067.082549740007,53281.23159504 2026-02-18,06:00:12.000,49,11149017,8085,0,1771394411,13179.98150391,29990.610218429996,53281.28050488 2026-02-18,06:00:13.000,49,11149047,8005,0,1771394412,13180.089284869995,28605.68174559,53281.4272344 2026-02-18,06:00:14.000,49,11149015,7845,0,1771394413,13180.24422,29990.828741460005,53281.441208640004 2026-02-18,06:00:16.000,49,11149000,7285,0,1771394415,13180.587771810002,32761.129782329997,53281.64383512 2026-02-18,06:00:17.000,49,11149012,8485,0,1771394416,13180.722498009993,32761.313059709995,53281.78357752 2026-02-18,06:00:18.000,49,11149010,7685,0,1771394417,13180.884169449993,26297.845927500006,53281.88838432001 2026-02-18,06:00:19.000,49,11149033,8885,0,1771394418,13180.971741479989,33223.3341873,53281.965242640006 2026-02-18,06:00:20.000,49,11149000,8285,0,1771394419,13181.039104579999,30914.93443881,53282.063062320005 2026-02-18,06:00:21.000,49,11149014,7605,0,1771394420,13181.146885539994,30915.068372280002,53282.1958176 2026-02-18,06:00:22.000,49,11148851,8845,0,1771394421,13181.207512329995,29991.780374010006,53282.32158576001 2026-02-18,06:00:23.000,49,11148883,7805,0,1771394422,13181.29508435999,30915.357386610005,53282.50325088 2026-02-18,06:00:24.000,49,11148825,7725,0,1771394423,13181.38265639,31377.244580729996,53282.517225120006 2026-02-18,06:00:25.000,49,11148831,8765,0,1771394424,13181.45675579999,25837.07954505,53282.6499804 2026-02-18,06:00:27.000,49,11149017,8485,0,1771394426,13181.625163550001,31377.561791579996,53282.88055536 2026-02-18,06:00:28.000,49,11148991,8685,0,1771394427,13181.759889749992,33224.48319549,53283.01331064001 2026-02-18,06:00:29.000,49,11149014,7525,0,1771394428,13181.854198089997,30454.42182504,53283.02728488 2026-02-18,06:00:30.000,49,11149000,7525,0,1771394429,13181.988924290003,34148.02496244,53283.14606592 2026-02-18,06:00:31.000,49,11148885,7885,0,1771394430,13182.042814769993,30916.125741779993,53283.20196288 2026-02-18,06:00:32.000,49,11148860,8565,0,1771394431,13182.083232629993,29069.359418730004,53283.29279544 2026-02-18,06:00:33.000,49,11148846,7605,0,1771394432,13182.204486209994,25375.713986550007,53283.43952496 2026-02-18,06:00:34.000,49,11148860,7445,0,1771394433,13182.325739789994,30454.28789157,53283.558306 2026-02-18,06:00:35.000,49,11148865,8965,0,1771394434,13182.37289395999,33224.39860592999,53283.61420296001 2026-02-18,06:00:36.000,49,11148837,8645,0,1771394435,13182.467202299995,27222.297032219998,53283.739971120005 2026-02-18,06:00:38.000,49,11148890,7445,0,1771394437,13182.588455879995,31377.37146507,53283.79586808 2026-02-18,06:00:39.000,49,11148871,7845,0,1771394438,13182.63561004999,35070.861816389996,53283.837790800004 2026-02-18,06:00:40.000,49,11148885,8725,0,1771394439,13182.68276422,31838.934399210004,53283.92862336001 2026-02-18,06:00:41.000,49,11149020,8005,0,1771394440,13182.797281489991,27683.662590720007,53283.99849456001 2026-02-18,06:00:42.000,49,11149038,7565,0,1771394441,13182.898326139992,28145.331261810003,53284.04041728 2026-02-18,06:00:43.000,49,11149040,7165,0,1771394442,13183.006107100002,30915.42082878,53284.10330136 2026-02-18,06:00:44.000,49,11149066,7565,0,1771394443,13183.107151750002,27683.59209942,53284.2220824 2026-02-18,06:00:45.000,49,11149033,7805,0,1771394444,13183.235141639998,32762.194200960002,53284.28496648001 2026-02-18,06:00:46.000,49,11149030,8165,0,1771394445,13183.329449979989,32300.511431609993,53284.36881192 2026-02-18,06:00:47.000,49,11149001,8765,0,1771394446,13183.396813079999,35070.586900320006,53284.361824800006 2026-02-18,06:00:49.000,49,11149010,7725,0,1771394448,13183.57195713999,31376.976713790005,53284.54348992 2026-02-18,06:00:50.000,49,11149066,7565,0,1771394449,13183.65952917,31838.694728789997,53284.62034824001 2026-02-18,06:00:51.000,49,11149071,8725,0,1771394450,13183.78078275,31376.990812050004,53284.65528384 2026-02-18,06:00:52.000,49,11149069,9005,0,1771394451,13183.86161847,35070.6291951,53284.71816792001 2026-02-18,06:00:53.000,49,11149031,8845,0,1771394452,13183.955926809991,32762.130758789994,53284.75310352 2026-02-18,06:00:54.000,49,11149089,8765,0,1771394453,13183.976135739991,29530.330225950005,53284.913807280005 2026-02-18,06:00:55.000,49,11149067,8605,0,1771394454,13184.043498840001,33223.71484032,53284.94874288 2026-02-18,06:00:56.000,49,11149069,8685,0,1771394455,13184.083916700001,25374.99497529,53284.94874288 2026-02-18,06:00:57.000,49,11149093,8765,0,1771394456,13184.137807179992,29991.84381618,53285.01861408 2026-02-18,06:00:58.000,49,11149028,8285,0,1771394457,13184.151279799997,29068.471228349998,53285.0605368 2026-02-18,06:01:11.000,49,11149050,8325,0,1771394470,13183.686474409995,29528.574992580005,53285.36098296001 2026-02-18,06:01:12.000,49,11149002,8125,0,1771394471,13183.518066659999,28605.012078240004,53285.38194432 2026-02-18,06:01:13.000,49,11148989,8045,0,1771394472,13183.430494629989,29528.264830860004,53285.347008720004 2026-02-18,06:01:14.000,49,11149007,8085,0,1771394473,13183.255350569998,32298.21341523,53285.31906024001 2026-02-18,06:01:15.000,49,11149015,8605,0,1771394474,13183.093679129997,31374.742139580005,53285.32604736 2026-02-18,06:01:16.000,49,11149026,8365,0,1771394475,13182.938743999992,25372.668762390007,53285.25617616 2026-02-18,06:01:17.000,49,11149058,8365,0,1771394476,13182.777072559991,32297.73407439,53285.15835648 2026-02-18,06:01:18.000,49,11148974,7445,0,1771394477,13182.58171957,29065.806657210007,53285.151369360006 2026-02-18,06:01:19.000,49,11148998,7325,0,1771394478,13182.406575509995,32759.092583759993,53285.05354968001 2026-02-18,06:01:20.000,49,11148969,9085,0,1771394479,13182.43352074999,31373.889194849995,53285.52168672 2026-02-18,06:01:22.000,49,11149035,7525,0,1771394481,13181.840725469992,30450.213494430005,53284.89983304 2026-02-18,06:01:23.000,49,11149025,7805,0,1771394482,13181.658845099992,31373.487394440002,53284.72515504 2026-02-18,06:01:24.000,49,11149059,8005,0,1771394483,13181.497173659991,29526.671727480003,53284.76009064 2026-02-18,06:01:25.000,49,11149027,7885,0,1771394484,13181.328765909995,28141.51768248,53284.66925808001 2026-02-18,06:01:26.000,49,11149009,7885,0,1771394485,13181.14014923,29064.657649019995,53284.59938688001 2026-02-18,06:01:27.000,49,11149042,8245,0,1771394486,13180.978477789999,32296.26080622,53284.459644480004 2026-02-18,06:01:28.000,49,11149098,8205,0,1771394487,13180.796597419998,31372.70494101,53284.38278616001 2026-02-18,06:01:29.000,49,11148969,8725,0,1771394488,13180.628189670002,26294.152183380007,53284.37579904 2026-02-18,06:01:30.000,49,11148993,7805,0,1771394489,13180.453045609996,29987.409913409996,53284.243043760005 2026-02-18,06:01:31.000,49,11149013,8085,0,1771394490,13180.311583099996,33680.62534866,53284.16618544001 2026-02-18,06:01:33.000,49,11149045,8725,0,1771394492,13180.02192177,23985.428174910005,53283.92163624 2026-02-18,06:01:34.000,49,11148989,7805,0,1771394493,13179.860250329999,32295.288026280003,53283.8727264 2026-02-18,06:01:35.000,49,11149013,8125,0,1771394494,13179.698578889998,33218.54782803,53283.739971120005 2026-02-18,06:01:36.000,49,11149055,7845,0,1771394495,13179.523434829993,29525.071574970003,53283.59324160001 2026-02-18,06:01:37.000,49,11149019,8685,0,1771394496,13179.368499700002,26293.327435169995,53283.4884348 2026-02-18,06:01:38.000,49,11148973,7845,0,1771394497,13179.227037190001,33679.89223914,53283.32074392 2026-02-18,06:01:39.000,49,11149004,7405,0,1771394498,13179.072102059996,33218.138978489995,53283.25785984001 2026-02-18,06:01:40.000,49,11149059,8765,0,1771394499,13178.90369431,28139.706056070005,53283.14606592 2026-02-18,06:01:41.000,49,11149038,7085,0,1771394500,13178.79591334999,34141.19435547,53282.97837504 2026-02-18,06:01:42.000,49,11149043,7885,0,1771394501,13178.65445083999,30447.85203588,53282.86658112 2026-02-18,06:01:55.000,49,11149048,7085,0,1771394514,13177.361079319999,36449.185254419994,53281.25954352 2026-02-18,06:01:56.000,49,11149014,8405,0,1771394515,13177.286979909994,28139.198518710007,53281.09883976001 2026-02-18,06:01:57.000,49,11148993,7725,0,1771394516,13177.179198949998,29985.887301330004,53281.09185264 2026-02-18,06:01:58.000,49,11149014,7405,0,1771394517,13177.199407879998,31370.865118079993,53280.94512312 2026-02-18,06:01:59.000,49,11148997,7885,0,1771394518,13177.152253709988,34140.8489481,53280.7983936 2026-02-18,06:02:00.000,49,11149041,7885,0,1771394519,13177.138781089998,31370.829872429997,53280.73550952 2026-02-18,06:02:01.000,49,11149040,8365,0,1771394520,13177.078154299998,29524.211581109994,53280.61672848001 2026-02-18,06:02:02.000,49,11149016,7525,0,1771394521,13177.044472749993,31370.836921559996,53280.51192168 2026-02-18,06:02:03.000,49,11149028,8365,0,1771394522,13177.004054889992,31370.829872429997,53280.337243680005 2026-02-18,06:02:04.000,49,11149105,7845,0,1771394523,13177.132044780003,32294.188362,53280.57480576001 2026-02-18,06:02:06.000,49,11149059,7565,0,1771394525,13176.909746550002,24446.088820410005,53280.07173312001 2026-02-18,06:02:07.000,49,11149036,8085,0,1771394526,13176.889537620002,25831.115981070005,53279.90404224001 2026-02-18,06:02:08.000,49,11149018,8605,0,1771394527,13176.869328690002,31371.013149809995,53279.8201968 2026-02-18,06:02:09.000,49,11149010,8525,0,1771394528,13176.815438209997,29524.493546309997,53279.77128696 2026-02-18,06:02:10.000,49,11149031,8885,0,1771394529,13176.815438209997,33679.39175091,53279.62455744 2026-02-18,06:02:11.000,49,11149062,7405,0,1771394530,13176.822174519992,28139.466385649997,53279.53372488 2026-02-18,06:02:12.000,49,11149066,7484,0,1771394531,13176.788492970001,29986.141070009995,53279.40795672 2026-02-18,06:02:13.000,49,11149020,7565,0,1771394532,13176.768284040001,30447.908428919996,53279.28917568 2026-02-18,06:02:14.000,49,11149033,9125,0,1771394533,13176.714393559996,27216.270026070008,53279.19834312 2026-02-18,06:02:15.000,49,11149041,8805,0,1771394534,13176.68744832,31371.210525450006,53279.02366512 2026-02-18,06:02:17.000,49,11149033,8485,0,1771394536,13176.653766769996,31832.928540449997,53278.779115920006 2026-02-18,06:02:18.000,49,11149012,7565,0,1771394537,13176.66723939,28601.261941079996,53278.74418032 2026-02-18,06:02:19.000,49,11149059,7965,0,1771394538,13176.660503079991,30447.894330659998,53278.65334776001 2026-02-18,06:02:20.000,49,11149009,7925,0,1771394539,13176.640294149991,29524.46534979,53278.56950232 2026-02-18,06:02:21.000,49,11149015,8565,0,1771394540,13176.633557839996,33217.694883300006,53278.422772800004 2026-02-18,06:02:22.000,49,11149044,8245,0,1771394541,13176.633557839996,29524.331416319998,53278.29001752 2026-02-18,06:02:23.000,49,11148954,8365,0,1771394542,13176.6066126,31832.512641780006,53278.220146319996 2026-02-18,06:02:24.000,49,11149015,7965,0,1771394543,13176.613348909996,27677.438208930005,53278.05944256001 2026-02-18,06:02:25.000,49,11148980,8365,0,1771394544,13176.62008521999,26292.439244790003,53277.989571360005 2026-02-18,06:02:26.000,49,11149051,7885,0,1771394545,13176.62008521999,30908.977923960003,53277.87777744 2026-02-18,06:02:39.000,49,11149082,8165,0,1771394558,13176.57966735999,33216.98292117,53276.57118600001 2026-02-18,06:02:40.000,49,11149066,7645,0,1771394559,13176.53924949999,29523.67584723,53276.49432768 2026-02-18,06:02:41.000,49,11149024,7325,0,1771394560,13176.48535902,30447.027287670004,53276.396508 2026-02-18,06:02:42.000,49,11149034,8485,0,1771394561,13176.391050679995,30447.027287670004,53276.25676560001 2026-02-18,06:02:43.000,49,11148995,8805,0,1771394562,13176.350632819995,26292.12908307,53276.263752720006 2026-02-18,06:02:44.000,49,11149027,7805,0,1771394563,13176.330423889995,32293.680824640003,53276.17990728 2026-02-18,06:02:45.000,49,11149000,7205,0,1771394564,13176.28326972,28600.43719287,53276.01920352001 2026-02-18,06:02:46.000,49,11148976,7845,0,1771394565,13176.21590661999,29523.725191139994,53275.93535808 2026-02-18,06:02:47.000,49,11149006,8645,0,1771394566,13176.155279829989,28138.6557357,53275.82356416 2026-02-18,06:02:48.000,49,11148997,8765,0,1771394567,13176.114861969989,29985.344518319995,53275.64888616 2026-02-18,06:02:50.000,49,11148990,8245,0,1771394569,13176.000344699998,27215.254951349998,53275.51613088001 2026-02-18,06:02:51.000,49,11149036,8085,0,1771394570,13175.973399459988,35986.67068773,53275.39036272 2026-02-18,06:02:52.000,49,11149016,7405,0,1771394571,13175.926245289993,31831.666746179995,53275.26459456 2026-02-18,06:02:53.000,49,11149015,9005,0,1771394572,13175.932981599988,28138.31032833,53275.187736240005 2026-02-18,06:02:54.000,49,11149052,7245,0,1771394573,13175.932981599988,29523.217653779997,53275.03401960001 2026-02-18,06:02:55.000,49,11149016,8205,0,1771394574,13175.919508979998,29984.759440530004,53274.94318704001 2026-02-18,06:02:56.000,49,11149000,7245,0,1771394575,13175.926245289993,28138.14819834,53274.81043176 2026-02-18,06:02:57.000,49,11149030,7205,0,1771394576,13175.953190529988,32292.961813379996,53274.67068936 2026-02-18,06:02:58.000,49,11149029,8205,0,1771394577,13175.959926839998,31369.539881639997,53274.55889544001 2026-02-18,06:02:59.000,49,11148985,7565,0,1771394578,13175.980135769998,27214.564136610003,53274.516972720005 2026-02-18,06:03:01.000,49,11149045,7725,0,1771394580,13176.074444109989,31369.250867309995,53274.398191680004 2026-02-18,06:03:02.000,49,11149001,7765,0,1771394581,13176.135070899989,34139.178304290006,53274.30735912 2026-02-18,06:03:03.000,49,11149035,7845,0,1771394582,13176.168752449994,28599.267037290003,53274.251462160006 2026-02-18,06:03:04.000,49,11149082,7965,0,1771394583,13176.19569768999,24906.093896820006,53274.15364248001 2026-02-18,06:03:05.000,49,11149047,8605,0,1771394584,13176.28326972,29984.3294436,53274.11171976 2026-02-18,06:03:06.000,49,11148990,7165,0,1771394585,13176.33716019999,29984.364689249996,53274.013900080005 2026-02-18,06:03:07.000,49,11149033,8565,0,1771394586,13176.39778698999,28137.795741840004,53273.98595160001 2026-02-18,06:03:08.000,49,11149010,7525,0,1771394587,13176.451677469995,29984.463377070002,53273.86018344001 2026-02-18,06:03:09.000,49,11149052,7484,0,1771394588,13176.51904056999,30907.814817510007,53273.80428648 2026-02-18,06:03:10.000,49,11149068,8125,0,1771394589,13176.532513189995,29061.23882097,53273.83223496 2026-02-18,06:03:12.000,49,11149039,8685,0,1771394591,13176.59987628999,31369.65971685,53273.67153120001 2026-02-18,06:03:13.000,49,11149029,8805,0,1771394592,13176.62008521999,28599.76752552,53273.61563424 2026-02-18,06:03:14.000,49,11149005,7525,0,1771394593,13176.62682153,26753.163332459997,53273.57371152001 2026-02-18,06:03:15.000,49,11149065,8885,0,1771394594,13176.673975699996,34139.791578599994,53273.531788800006 2026-02-18,06:03:16.000,49,11148975,7645,0,1771394595,13176.64703046,31831.589205750002,53273.54576304 2026-02-18,06:03:17.000,49,11149001,7965,0,1771394596,13176.694184629996,30446.73122421,53273.47589184 2026-02-18,06:03:18.000,49,11149040,8205,0,1771394597,13176.680712009991,31831.75838487,53273.426982 2026-02-18,06:03:19.000,49,11149023,7925,0,1771394598,13176.64703046,28138.514753099997,53273.41999488 2026-02-18,06:03:20.000,49,11149069,8565,0,1771394599,13176.694184629996,31831.842974429994,53273.32916232 2026-02-18,06:03:21.000,49,11149012,8045,0,1771394600,13176.775020349996,27215.339540910005,53273.33614944001 2026-02-18,06:03:23.000,49,11149011,7845,0,1771394602,13176.849119760001,29062.084716569996,53273.18941992001 2026-02-18,06:03:24.000,49,11149036,8285,0,1771394603,13176.869328690002,31370.505612449997,53273.21038128 2026-02-18,06:03:25.000,49,11149044,7405,0,1771394604,13176.909746550002,25830.587296319994,53273.13352296 2026-02-18,06:03:26.000,49,11149030,8285,0,1771394605,13176.936691789997,30447.281056349995,53273.18941992001 2026-02-18,06:03:27.000,49,11149031,7845,0,1771394606,13176.956900719997,33217.26488637,53273.14749720001 2026-02-18,06:03:28.000,49,11149040,7365,0,1771394607,13177.031000130002,31832.280020489998,53273.06365176 2026-02-18,06:03:29.000,49,11149046,7445,0,1771394608,13177.051209060002,30447.330400260005,53273.01474192 2026-02-18,06:03:30.000,49,11149077,7965,0,1771394609,13177.125308469993,28139.036388720007,53273.01474192 2026-02-18,06:03:31.000,49,11149014,8365,0,1771394610,13177.145517399993,29062.416025679995,53273.028716160006 2026-02-18,06:03:32.000,49,11149058,7365,0,1771394611,13177.185935259993,32293.998035490004,53272.888973760004 2026-02-18,06:03:34.000,49,11149038,8245,0,1771394613,13177.253298359989,35525.58709443,53272.9378836 2026-02-18,06:03:35.000,49,11149102,7205,0,1771394614,13177.280243599998,29985.555992220005,53272.87499952 2026-02-18,06:03:36.000,49,11149052,8325,0,1771394615,13177.313925149989,32755.568018759994,53272.861025280006 2026-02-18,06:03:37.000,49,11148986,8325,0,1771394616,13177.313925149989,25830.67893501,53272.81211544001 2026-02-18,06:03:38.000,49,11148995,7805,0,1771394617,13177.388024559994,26753.91758937,53272.73525712001 2026-02-18,06:03:39.000,49,11148977,7845,0,1771394618,13177.421706109999,28138.867209599994,53272.76320560001 2026-02-18,06:03:40.000,49,11149003,8165,0,1771394619,13177.43517872999,29062.267993949994,53272.73525712001 2026-02-18,06:03:41.000,49,11148997,7685,0,1771394620,13177.47559658999,29985.563041350004,53272.71429576001 2026-02-18,06:03:42.000,49,11149017,7805,0,1771394621,13177.51601444999,26292.29826219,53272.672373040004 2026-02-18,06:03:43.000,49,11149076,7605,0,1771394622,13177.529487069995,28138.94475003,53272.66538592001 2026-02-18,06:03:45.000,49,11149029,7725,0,1771394624,13177.6844222,30908.900383529995,53272.574553360006 2026-02-18,06:03:46.000,49,11149016,8125,0,1771394625,13177.751785299995,27215.72019393,53272.574553360006 2026-02-18,06:03:47.000,49,11149021,8845,0,1771394626,13177.77873053999,29062.472418720004,53272.53263064 2026-02-18,06:03:48.000,49,11149057,8045,0,1771394627,13177.84609364,33217.41996723,53272.525643520006 2026-02-18,06:03:49.000,49,11149046,8045,0,1771394628,13177.879775189991,35525.79856833001,53272.49070792 2026-02-18,06:03:50.000,49,11149046,8245,0,1771394629,13177.920193049991,30909.238741769994,53272.504682160004 2026-02-18,06:03:51.000,49,11149030,7605,0,1771394630,13178.001028769992,26754.40397934,53272.42782384001 2026-02-18,06:03:52.000,49,11149109,8005,0,1771394631,13178.102073419992,34602.66565092,53272.357952640006 2026-02-18,06:03:53.000,49,11148973,7925,0,1771394632,13178.155963899997,31832.73821394,53272.39288824 2026-02-18,06:03:54.000,49,11149026,8045,0,1771394633,13178.216590689997,29986.155168269994,53272.37891400001 2026-02-18,06:03:56.000,49,11149030,7245,0,1771394635,13178.418679989998,24907.961916269996,53272.39288824 2026-02-18,06:03:57.000,49,11149063,7605,0,1771394636,13178.526460949994,29986.338445650006,53272.43481096 2026-02-18,06:03:58.000,49,11149056,8285,0,1771394637,13178.65445083999,30448.091706299994,53272.37192688 2026-02-18,06:03:59.000,49,11148989,8645,0,1771394638,13178.74202287,32756.413914360004,53272.357952640006 2026-02-18,06:04:00.000,49,11149044,7205,0,1771394639,13178.88348538,30448.155148470003,53272.3439784 2026-02-18,06:04:01.000,49,11149038,8125,0,1771394640,13178.97779371999,27678.206564099994,53272.32301704 2026-02-18,06:04:02.000,49,11149075,8845,0,1771394641,13179.078838369991,33218.27291196,53272.288081440005 2026-02-18,06:04:03.000,49,11149060,8125,0,1771394642,13179.206828260001,35988.228545460006,53272.336991280004 2026-02-18,06:04:04.000,49,11149049,8605,0,1771394643,13179.321345529992,30448.282032810006,53272.39987536001 2026-02-18,06:04:05.000,49,11149059,8605,0,1771394644,13179.415653869997,33679.920435659995,53272.36493976 2026-02-18,06:04:07.000,49,11149031,7565,0,1771394646,13179.637952099998,29524.916494110003,53272.385901120004 2026-02-18,06:04:08.000,49,11149034,7285,0,1771394647,13179.745733059994,37373.17111656,53272.36493976 2026-02-18,06:04:09.000,49,11149041,8045,0,1771394648,13179.85351401999,24446.582259510003,53272.357952640006 2026-02-18,06:04:10.000,49,11148993,7965,0,1771394649,13179.96129498,30909.866114339995,53272.46974656 2026-02-18,06:04:11.000,49,11149042,7325,0,1771394650,13180.069075939995,26293.200550830006,53272.53961776 2026-02-18,06:04:12.000,49,11149061,8725,0,1771394651,13180.12296642,29986.521723030004,53272.49769504001 2026-02-18,06:04:13.000,49,11148969,8685,0,1771394652,13180.18359321,31833.111817829995,53272.504682160004 2026-02-18,06:04:14.000,49,11149061,7805,0,1771394653,13180.25769261999,28139.727203460003,53272.46974656 2026-02-18,06:04:15.000,49,11149019,8525,0,1771394654,13180.318319409991,29063.036349119997,53272.53961776 2026-02-18,06:04:16.000,49,11149042,7365,0,1771394655,13180.385682510001,30909.711033479995,53272.504682160004 2026-02-18,06:04:18.000,49,11149026,8365,0,1771394657,13180.479990849992,28601.304235860007,53272.54660488001 2026-02-18,06:04:19.000,49,11149060,8205,0,1771394658,13180.506936090002,27216.270026070008,53272.61647608001 2026-02-18,06:04:20.000,49,11149022,7525,0,1771394659,13180.486727160001,28601.177351520004,53272.58154048 2026-02-18,06:04:21.000,49,11149000,7445,0,1771394660,13180.500199779992,28601.177351520004,53272.525643520006 2026-02-18,06:04:22.000,49,11149041,7925,0,1771394661,13180.520408709992,29524.423055010004,53272.54660488001 2026-02-18,06:04:23.000,49,11148979,8965,0,1771394662,13180.560826569992,28600.994074140006,53272.553592000004 2026-02-18,06:04:24.000,49,11149035,8565,0,1771394663,13180.574299189997,34602.6374544,53272.53961776 2026-02-18,06:04:25.000,49,11149065,8805,0,1771394664,13180.567562880002,33217.57504809,53272.525643520006 2026-02-18,06:04:26.000,49,11148960,8285,0,1771394665,13180.513672399997,31832.533789170004,53272.49769504001 2026-02-18,06:04:27.000,49,11149010,8205,0,1771394666,13180.513672399997,29062.5147135,53272.49769504001 2026-02-18,06:04:29.000,49,11148978,7365,0,1771394668,13180.527145020002,29985.75336786,53272.56057912 2026-02-18,06:04:30.000,49,11148947,8685,0,1771394669,13180.527145020002,28139.12097828,53272.49070792 2026-02-18,06:04:31.000,49,11148997,7605,0,1771394670,13180.520408709992,33678.996999630006,53272.4138496 2026-02-18,06:04:32.000,49,11149022,8125,0,1771394671,13180.540617639992,34602.249752250005,53272.39987536001 2026-02-18,06:04:33.000,49,11148985,8565,0,1771394672,13180.533881329997,30908.984973090002,53272.357952640006 2026-02-18,06:04:34.000,49,11149009,8685,0,1771394673,13180.500199779992,30447.288105479995,53272.35096552001 2026-02-18,06:04:35.000,49,11148973,8885,0,1771394674,13180.554090259997,28139.015241329995,53272.33000416001 2026-02-18,06:04:36.000,49,11148988,7565,0,1771394675,13180.479990849992,30908.949727440006,53272.17628752 2026-02-18,06:04:37.000,49,11148966,8325,0,1771394676,13180.473254539997,33678.87011529,53272.204236 2026-02-18,06:04:38.000,49,11148997,8885,0,1771394677,13180.446309300001,31370.597251140003,53272.24615872 2026-02-18,06:04:40.000,49,11149012,7484,0,1771394679,13180.466518230001,29985.499599179995,53272.10641632 2026-02-18,06:04:41.000,49,11148989,7965,0,1771394680,13180.405891440001,29985.513697439994,53272.029558 2026-02-18,06:04:42.000,49,11149032,7365,0,1771394681,13180.378946199991,29062.21865004,53271.99462240001 2026-02-18,06:04:43.000,49,11149032,8325,0,1771394682,13180.392418819996,32755.50457659,53272.071480720006 2026-02-18,06:04:44.000,49,11148977,8405,0,1771394683,13180.352000959996,27677.240833289994,53271.952699680005 2026-02-18,06:04:45.000,49,11149015,7685,0,1771394684,13180.338528339991,27677.226735029995,53271.92475120001 2026-02-18,06:04:46.000,49,11148967,7965,0,1771394685,13180.311583099996,33678.75028008,53271.952699680005 2026-02-18,06:04:47.000,49,11148977,7605,0,1771394686,13180.32505572,29523.859124609997,53271.833918640004 2026-02-18,06:04:48.000,49,11149014,7484,0,1771394687,13180.190329519995,31370.45626854,53271.833918640004 2026-02-18,06:04:49.000,49,11149010,8485,0,1771394688,13180.19706582999,27215.5721622,53271.81295728 2026-02-18,06:04:51.000,49,11149009,7685,0,1771394690,13180.03539438999,29985.506648309994,53271.75706032001 2026-02-18,06:04:52.000,49,11149030,8445,0,1771394691,13179.97476759999,29062.148158740005,53271.715137600004 2026-02-18,06:04:53.000,49,11149022,7525,0,1771394692,13179.90066819,31370.421022890005,53271.60334368 2026-02-18,06:04:54.000,49,11148964,8445,0,1771394693,13179.840041399999,34602.045327479995,53271.547446720004 2026-02-18,06:04:55.000,49,11149028,7445,0,1771394694,13179.765941989994,28138.80376743,53271.547446720004 2026-02-18,06:04:56.000,49,11148998,8325,0,1771394695,13179.745733059994,38756.964679469995,53271.449627040005 2026-02-18,06:04:57.000,49,11149008,7605,0,1771394696,13179.698578889998,28138.860160469994,53271.4356528 2026-02-18,06:04:58.000,49,11148981,9045,0,1771394697,13179.651424719988,26292.241869150006,53271.40770432 2026-02-18,06:04:59.000,49,11148974,8125,0,1771394698,13179.644688409993,25368.9115761,53271.31687176 2026-02-18,06:05:00.000,49,11148991,8765,0,1771394699,13179.577325309998,28600.57112634,53271.26796192 2026-02-18,06:05:02.000,49,11149010,8125,0,1771394701,13179.503225899993,30447.281056349995,53271.17712936001 2026-02-18,06:05:03.000,49,11149036,7325,0,1771394702,13179.476280659997,28138.96589742,53271.0513612 2026-02-18,06:05:04.000,49,11149034,7484,0,1771394703,13179.449335420002,30908.963825700004,53271.00245136 2026-02-18,06:05:05.000,49,11149035,7805,0,1771394704,13179.435862799997,31370.61839853,53270.96052864 2026-02-18,06:05:06.000,49,11148991,7725,0,1771394705,13179.375236009997,33217.27898463,53270.93956728001 2026-02-18,06:05:07.000,49,11149015,8565,0,1771394706,13179.314609219997,27215.755439579996,53270.89065744001 2026-02-18,06:05:08.000,49,11149015,8645,0,1771394707,13179.267455050001,30447.39384243,53270.806812 2026-02-18,06:05:09.000,49,11148956,7245,0,1771394708,13179.260718739992,32755.638510060002,53270.76488928 2026-02-18,06:05:10.000,49,11148985,8005,0,1771394709,13179.173146709996,29524.105844160003,53270.71597944 2026-02-18,06:05:11.000,49,11149017,7765,0,1771394710,13179.12599254,26754.143161529995,53270.67405672001 2026-02-18,06:05:13.000,49,11148985,8525,0,1771394712,13179.011475269996,32755.716050489995,53270.5273272 2026-02-18,06:05:14.000,49,11148969,7565,0,1771394713,13178.98453003,27677.381815889996,53270.43649464001 2026-02-18,06:05:15.000,49,11148952,8365,0,1771394714,13178.89695799999,29985.711073080005,53270.40854616 2026-02-18,06:05:16.000,49,11148963,7885,0,1771394715,13178.849803829995,29985.711073080005,53270.31771360001 2026-02-18,06:05:17.000,49,11148942,8205,0,1771394716,13178.789177039995,29062.35258351,53270.24085528 2026-02-18,06:05:18.000,49,11148987,7885,0,1771394717,13178.748759179995,33217.321279409996,53270.18495832 2026-02-18,06:05:19.000,49,11149048,8645,0,1771394718,13178.70160501,34140.566982899996,53270.08015152001 2026-02-18,06:05:20.000,49,11148976,7565,0,1771394719,13178.640978219999,26753.966933279997,53269.93342200001 2026-02-18,06:05:21.000,49,11148977,8045,0,1771394720,13178.566878809994,29062.275043079993,53269.94739624 2026-02-18,06:05:22.000,49,11148995,7845,0,1771394721,13178.519724639998,31370.540858099994,53269.8286152 2026-02-18,06:05:24.000,49,11149018,7205,0,1771394723,13178.465834159993,31370.48446506,53269.66092432 2026-02-18,06:05:25.000,49,11148997,7885,0,1771394724,13178.445625229993,32293.786561589994,53269.61201448 2026-02-18,06:05:26.000,49,11149047,7645,0,1771394725,13178.438888919998,32755.314250080002,53269.47925920001 2026-02-18,06:05:27.000,49,11149014,8325,0,1771394726,13178.364789509993,24445.426202190007,53269.40240088 2026-02-18,06:05:28.000,49,11148975,8045,0,1771394727,13178.364789509993,23983.73638371,53269.36047816001 2026-02-18,06:05:29.000,49,11149021,8845,0,1771394728,13178.358053199998,32293.5539403,53269.318555440004 2026-02-18,06:05:30.000,49,11149038,7525,0,1771394729,13178.364789509993,35986.734129899996,53269.199774400004 2026-02-18,06:05:31.000,49,11149008,7605,0,1771394730,13178.371525819988,30446.7523716,53269.1299032 2026-02-18,06:05:32.000,49,11149001,8765,0,1771394731,13178.344580579993,28600.134080279997,53268.9901608 2026-02-18,06:05:33.000,49,11148999,7925,0,1771394732,13178.344580579993,24906.81995721,53268.97618656001 2026-02-18,06:05:35.000,49,11148984,7045,0,1771394734,13178.351316890003,35986.480361220005,53268.80849568001 2026-02-18,06:05:36.000,49,11149051,8645,0,1771394735,13178.378262129998,29984.879275739993,53268.73862448001 2026-02-18,06:05:37.000,49,11148936,7405,0,1771394736,13178.384998439993,28138.14819834,53268.69670176 2026-02-18,06:05:38.000,49,11148816,7525,0,1771394737,13178.445625229993,26753.11398855,53268.59189496001 2026-02-18,06:05:39.000,49,11148866,7445,0,1771394738,13178.438888919998,29522.963885100005,53268.52901088 2026-02-18,06:05:40.000,49,11148831,7885,0,1771394739,13178.499515709998,30907.786620989995,53268.4661268 2026-02-18,06:05:41.000,49,11148833,8485,0,1771394740,13178.539933569999,29984.435180550005,53268.42420408001 2026-02-18,06:05:42.000,49,11148857,7845,0,1771394741,13178.553406189989,28599.358675979995,53268.34035864 2026-02-18,06:05:43.000,49,11148832,8125,0,1771394742,13178.539933569999,27675.922645979997,53268.29843592 2026-02-18,06:05:44.000,49,11148908,8445,0,1771394743,13178.61403297999,25829.212715970003,53268.22856472 2026-02-18,06:05:46.000,49,11148983,7765,0,1771394745,13178.67465976999,30445.554019500007,53268.1517064 2026-02-18,06:05:47.000,49,11149014,8445,0,1771394746,13178.667923459994,31368.757428209996,53268.10279656 2026-02-18,06:05:48.000,49,11148996,7285,0,1771394747,13178.647714529994,29522.139136890008,53268.06786096001 2026-02-18,06:05:49.000,49,11149045,7925,0,1771394748,13178.627505599994,31830.278067570005,53267.98401552 2026-02-18,06:05:50.000,49,11148990,8285,0,1771394749,13178.68139608,36446.63346936001,53267.82331176001 2026-02-18,06:05:51.000,49,11148994,7285,0,1771394750,13178.69486869999,32291.78460867,53267.85824736 2026-02-18,06:05:52.000,49,11149012,7605,0,1771394751,13178.65445083999,28136.830011030004,53267.75344056001 2026-02-18,06:05:53.000,49,11149016,7565,0,1771394752,13178.70160501,32291.551987380008,53267.80235040001 2026-02-18,06:05:54.000,49,11149016,8165,0,1771394753,13178.69486869999,28136.653782780006,53267.68356936001 2026-02-18,06:05:55.000,49,11149008,7565,0,1771394754,13178.708341319994,32753.051479350004,53267.57876256 2026-02-18,06:05:57.000,49,11148988,7405,0,1771394756,13178.627505599994,33676.16324937,53267.5578012 2026-02-18,06:05:58.000,49,11148947,7845,0,1771394757,13178.620769289999,30906.1441737,53267.494917120006 2026-02-18,06:05:59.000,49,11148985,8085,0,1771394758,13178.587087739994,29521.180455210007,53267.39709744001 2026-02-18,06:06:00.000,49,11149023,7685,0,1771394759,13178.560142499999,29982.644701530007,53267.306264880004 2026-02-18,06:06:01.000,49,11149015,8805,0,1771394760,13178.533197259989,29982.616505009995,53267.35517472 2026-02-18,06:06:02.000,49,11148948,7405,0,1771394761,13178.492779399989,30905.79876633,53267.26434216 2026-02-18,06:06:03.000,49,11148995,7765,0,1771394762,13178.452361539988,27212.555134559996,53267.159535360006 2026-02-18,06:06:04.000,49,11149056,7605,0,1771394763,13178.438888919998,28597.272133499995,53267.159535360006 2026-02-18,06:06:05.000,49,11148975,8885,0,1771394764,13178.384998439993,33213.655731809995,53267.089664160005 2026-02-18,06:06:06.000,49,11148968,7965,0,1771394765,13178.358053199998,29982.024378090005,53267.01280584001 2026-02-18,06:06:08.000,49,11149027,7645,0,1771394767,13178.257008549997,28135.251005910002,53266.873063440005 2026-02-18,06:06:09.000,49,11149066,8405,0,1771394768,13178.216590689997,29058.496709400002,53266.88703768 2026-02-18,06:06:10.000,49,11149064,8325,0,1771394769,13178.149227590002,29058.36277593,53266.84511496001 2026-02-18,06:06:11.000,49,11149023,8045,0,1771394770,13178.068391870002,28135.039532010007,53266.754282400005 2026-02-18,06:06:12.000,49,11149030,7525,0,1771394771,13178.034710319997,33212.95786794,53266.69139832 2026-02-18,06:06:13.000,49,11148979,8045,0,1771394772,13177.987556150001,33212.8309836,53266.64248848 2026-02-18,06:06:14.000,49,11149007,8685,0,1771394773,13177.8865115,28134.708222899993,53266.56563016 2026-02-18,06:06:15.000,49,11149067,8485,0,1771394774,13177.81914839999,31827.698085990007,53266.46082336001 2026-02-18,06:06:16.000,49,11148999,8525,0,1771394775,13177.771994229995,33674.13309993,53266.37697792 2026-02-18,06:06:17.000,49,11149056,8325,0,1771394776,13177.71810374999,31365.83203926,53266.300119600004 2026-02-18,06:06:19.000,49,11149051,8405,0,1771394778,13177.56316862,31365.698105789997,53266.202299920005 2026-02-18,06:06:20.000,49,11149099,7685,0,1771394779,13177.52275076,33212.1260706,53266.13941584 2026-02-18,06:06:21.000,49,11148870,8245,0,1771394780,13177.441915039999,31365.479582760003,53266.090506 2026-02-18,06:06:22.000,49,11148872,8485,0,1771394781,13177.421706109999,27672.292344030007,53265.99967344 2026-02-18,06:06:23.000,49,11149043,7805,0,1771394782,13177.367815629994,30903.56419212,53265.92980224001 2026-02-18,06:06:24.000,49,11149008,8165,0,1771394783,13177.361079319999,28133.67904992,53265.87390528 2026-02-18,06:06:25.000,49,11148958,7365,0,1771394784,13177.286979909994,29518.452441899994,53265.79005984001 2026-02-18,06:06:26.000,49,11149004,8325,0,1771394785,13177.266770979993,32749.74543738,53265.71320152 2026-02-18,06:06:27.000,49,11149024,7845,0,1771394786,13177.212880499988,29056.649837339995,53265.61538184 2026-02-18,06:06:28.000,49,11148974,7525,0,1771394787,13177.239825739998,27671.57333277,53265.580446240005 2026-02-18,06:06:30.000,49,11149039,7925,0,1771394789,13177.165726329993,29979.571280849996,53265.42672960001 2026-02-18,06:06:31.000,49,11149025,8645,0,1771394790,13177.125308469993,31826.02744218,53265.39878112 2026-02-18,06:06:32.000,49,11149001,8805,0,1771394791,13177.084890609993,32749.195605240006,53265.30096144 2026-02-18,06:06:33.000,49,11149029,7845,0,1771394792,13177.084890609993,28594.452481500004,53265.28000008 2026-02-18,06:06:34.000,49,11149020,7445,0,1771394793,13177.044472749993,32748.991180469995,53265.147244800006 2026-02-18,06:06:35.000,49,11149062,7765,0,1771394794,13177.044472749993,30902.471576969998,53265.16820616001 2026-02-18,06:06:36.000,49,11149042,7484,0,1771394795,13177.031000130002,30440.704218059996,53265.07038648001 2026-02-18,06:06:37.000,49,11148997,7885,0,1771394796,13177.037736439997,25824.398160180004,53265.077373600005 2026-02-18,06:06:38.000,49,11149047,8005,0,1771394797,13177.004054889992,29055.740499570005,53264.95160544001 2026-02-18,06:06:39.000,49,11149016,7525,0,1771394798,13176.990582270002,28593.987238920003,53264.88872136 2026-02-18,06:06:41.000,49,11149002,7445,0,1771394800,13177.004054889992,33210.06772464,53264.75596608001 2026-02-18,06:06:42.000,49,11149033,8685,0,1771394801,13177.017527509997,33209.95493856,53264.644172160006 2026-02-18,06:06:43.000,49,11148985,8565,0,1771394802,13177.024263819992,30440.147336790003,53264.56032672 2026-02-18,06:06:44.000,49,11149046,8165,0,1771394803,13176.956900719997,29978.42227266,53264.58827520001 2026-02-18,06:06:45.000,49,11148995,7645,0,1771394804,13176.950164410002,29516.78179809,53264.49744264001 2026-02-18,06:06:46.000,49,11149009,8445,0,1771394805,13176.950164410002,33671.25000576,53264.42058432001 2026-02-18,06:06:47.000,49,11149046,8245,0,1771394806,13176.896273929997,30439.86537159,53264.35071312001 2026-02-18,06:06:48.000,49,11149007,8805,0,1771394807,13176.943428099992,30901.414207470007,53264.31577752 2026-02-18,06:06:49.000,49,11149031,7845,0,1771394808,13176.950164410002,29516.4786855,53264.30180328001 2026-02-18,06:06:50.000,49,11148982,8005,0,1771394809,13176.923219169992,27208.262214389993,53264.28084192001 2026-02-18,06:06:52.000,49,11149026,8125,0,1771394811,13176.923219169992,30439.414227269997,53264.09218968001 2026-02-18,06:06:53.000,49,11149017,7925,0,1771394812,13176.916482859997,33670.65787884001,53264.120138160004 2026-02-18,06:06:54.000,49,11149070,7245,0,1771394813,13176.889537620002,31824.018440130007,53264.04327984001 2026-02-18,06:06:55.000,49,11149049,8325,0,1771394814,13176.903010239992,28131.014478779995,53263.94546016001 2026-02-18,06:06:56.000,49,11148997,8405,0,1771394815,13176.896273929997,31823.828113619995,53263.91751168001 2026-02-18,06:06:57.000,49,11149036,7165,0,1771394816,13176.909746550002,30438.871444260003,53263.903537440005 2026-02-18,06:06:58.000,49,11149043,8085,0,1771394817,13176.970373340002,30438.800952959995,53263.79873064001 2026-02-18,06:06:59.000,49,11148997,7845,0,1771394818,13176.950164410002,23976.03873375,53263.70789808001 2026-02-18,06:07:00.000,49,11149008,7125,0,1771394819,13177.017527509997,30438.518987760006,53263.67994960001 2026-02-18,06:07:01.000,49,11148995,8045,0,1771394820,13177.044472749993,29515.118203410006,53263.61007840001 2026-02-18,06:07:03.000,49,11149068,7125,0,1771394822,13177.044472749993,31822.98221802,53263.49828448 2026-02-18,06:07:04.000,49,11148977,7925,0,1771394823,13177.064681679993,36900.449409630004,53263.449374640004 2026-02-18,06:07:05.000,49,11149009,8645,0,1771394824,13177.084890609993,27668.091062549996,53263.47732312 2026-02-18,06:07:06.000,49,11149017,7805,0,1771394825,13177.132044780003,28129.470719310004,53263.29565800001 2026-02-18,06:07:07.000,49,11149028,7405,0,1771394826,13177.132044780003,34591.90867854,53263.281683760004 2026-02-18,06:07:08.000,49,11149014,8605,0,1771394827,13177.158990019998,29052.497899769995,53263.26770952 2026-02-18,06:07:09.000,49,11149015,9045,0,1771394828,13177.158990019998,30437.15145654,53263.20482544001 2026-02-18,06:07:10.000,49,11149001,7885,0,1771394829,13177.212880499988,29975.426392409994,53263.1908512 2026-02-18,06:07:11.000,49,11149071,8365,0,1771394830,13177.246562049993,29975.306557200005,53263.07905728001 2026-02-18,06:07:12.000,49,11149011,8605,0,1771394831,13177.293716219989,29975.179672860002,53263.03014744 2026-02-18,06:07:14.000,49,11148965,7925,0,1771394833,13177.320661459999,27205.30157979,53263.03014744 2026-02-18,06:07:15.000,49,11149016,8405,0,1771394834,13177.347606699994,32282.65598532,53263.04412168 2026-02-18,06:07:16.000,49,11149013,8525,0,1771394835,13177.313925149989,31359.339790529993,53263.00219896 2026-02-18,06:07:17.000,49,11149037,7645,0,1771394836,13177.354343009989,28128.032696790004,53262.93232776 2026-02-18,06:07:18.000,49,11149053,7925,0,1771394837,13177.401497179999,29051.073975510008,53262.8764308 2026-02-18,06:07:19.000,49,11148899,8525,0,1771394838,13177.43517872999,29050.98938595,53262.897392160005 2026-02-18,06:07:20.000,49,11149012,7365,0,1771394839,13177.47559658999,30897.297515550003,53262.86944368001 2026-02-18,06:07:21.000,49,11149067,8525,0,1771394840,13177.52275076,32281.915826669996,53262.74367552001 2026-02-18,06:07:22.000,49,11149043,7725,0,1771394841,13177.52275076,31820.155516889994,53262.72271416001 2026-02-18,06:07:23.000,49,11149025,7845,0,1771394842,13177.57664123999,28127.299587269998,53262.72271416001 2026-02-18,06:07:25.000,49,11149008,8085,0,1771394844,13177.569904929995,29511.903800130007,53262.610920240004 2026-02-18,06:07:26.000,49,11148998,7445,0,1771394845,13177.59685016999,28127.031720330007,53262.58995888 2026-02-18,06:07:27.000,49,11149020,8205,0,1771394846,13177.65747695999,28126.897786860005,53262.4921392 2026-02-18,06:07:28.000,49,11149035,8725,0,1771394847,13177.73831267999,31819.549291710005,53262.4921392 2026-02-18,06:07:29.000,49,11149013,7805,0,1771394848,13177.771994229995,25357.083135959998,53262.464190720006 2026-02-18,06:07:30.000,49,11149010,7245,0,1771394849,13177.78546685,30434.522131050006,53262.47816496 2026-02-18,06:07:31.000,49,11148988,7445,0,1771394850,13177.81914839999,28126.47483906,53262.42925512 2026-02-18,06:07:32.000,49,11149046,7484,0,1771394851,13177.86630257,30434.25426411,53262.37335816 2026-02-18,06:07:33.000,49,11149022,8525,0,1771394852,13177.84609364,29972.592642150004,53262.394319520005 2026-02-18,06:07:34.000,49,11149025,8605,0,1771394853,13177.852829949996,26279.708516009996,53262.38034528 2026-02-18,06:07:36.000,49,11148989,7725,0,1771394855,13177.940401979991,29510.571514559997,53262.33143544 2026-02-18,06:07:37.000,49,11148979,7805,0,1771394856,13177.960610909991,26740.897846260006,53262.296499840006 2026-02-18,06:07:38.000,49,11148891,7725,0,1771394857,13177.940401979991,26279.123438220005,53262.2825256 2026-02-18,06:07:39.000,49,11148842,8365,0,1771394858,13177.926929360001,27663.755847599998,53262.26156424 2026-02-18,06:07:40.000,49,11148992,7645,0,1771394859,13177.8865115,29048.388256980004,53262.26855136001 2026-02-18,06:07:41.000,49,11149050,8205,0,1771394860,13177.90672043,29971.457732220006,53262.16374456 2026-02-18,06:07:42.000,49,11149035,7885,0,1771394861,13177.873038879996,29509.697422440004,53262.19868016001 2026-02-18,06:07:43.000,49,11149041,8925,0,1771394862,13177.852829949996,33202.20794469,53262.17073168001 2026-02-18,06:07:44.000,49,11148989,7605,0,1771394863,13177.812412089996,29970.929047469996,53262.08688624 2026-02-18,06:07:45.000,49,11149029,8725,0,1771394864,13177.77873053999,30893.98442445,53262.05195064001 2026-02-18,06:07:47.000,49,11149038,7245,0,1771394866,13177.67768588999,30432.02673903,53261.88425976001 2026-02-18,06:07:48.000,49,11148997,7725,0,1771394867,13177.630531719995,33201.340901699994,53261.82137568 2026-02-18,06:07:49.000,49,11148990,8125,0,1771394868,13177.590113859995,29969.977414919995,53261.793427200006 2026-02-18,06:07:50.000,49,11149005,8845,0,1771394869,13177.529487069995,31816.144561919995,53261.69560752001 2026-02-18,06:07:51.000,49,11149036,7405,0,1771394870,13177.468860279994,31354.285564320002,53261.674646160005 2026-02-18,06:07:52.000,49,11149081,8885,0,1771394871,13177.441915039999,28123.027814490008,53261.61176208 2026-02-18,06:07:53.000,49,11149029,8605,0,1771394872,13177.381288249999,26738.106390779998,53261.54887800001 2026-02-18,06:07:54.000,49,11149011,7925,0,1771394873,13177.307188839994,31353.686388269998,53261.506955280005 2026-02-18,06:07:55.000,49,11149090,8245,0,1771394874,13177.280243599998,28584.012719970007,53261.388174240004 2026-02-18,06:07:56.000,49,11149015,8525,0,1771394875,13177.206144189993,36430.38522471,53261.36022576001 2026-02-18,06:07:58.000,49,11148984,7405,0,1771394877,13177.064681679993,29044.884839370003,53261.24843184 2026-02-18,06:07:59.000,49,11148985,7805,0,1771394878,13176.977109649997,32275.585707930004,53261.15061216 2026-02-18,06:08:00.000,49,11149060,7165,0,1771394879,13176.903010239992,27659.632106549994,53261.09471520001 2026-02-18,06:08:01.000,49,11149008,7525,0,1771394880,13176.795229279996,27197.78015808,53261.03183112 2026-02-18,06:08:02.000,49,11148988,7405,0,1771394881,13176.680712009991,25351.352193269995,53260.94798568001 2026-02-18,06:08:03.000,49,11149009,7685,0,1771394882,13176.54598581,30889.839536009997,53260.80824328001 2026-02-18,06:08:04.000,49,11148985,7885,0,1771394883,13176.411259609995,28120.165867710006,53260.77330768 2026-02-18,06:08:05.000,49,11149006,8245,0,1771394884,13176.28326972,30889.374293429995,53260.58465544 2026-02-18,06:08:06.000,49,11149022,7445,0,1771394885,13176.168752449994,30427.501197570004,53260.51478424 2026-02-18,06:08:07.000,49,11149036,7565,0,1771394886,13175.986872079993,27657.96146274,53260.41696456 2026-02-18,06:08:09.000,49,11148995,7645,0,1771394888,13175.784782779992,31811.520332639993,53260.25626080001 2026-02-18,06:08:10.000,49,11149008,7365,0,1771394889,13175.636583959997,29965.078269570004,53260.20036384 2026-02-18,06:08:11.000,49,11148986,7484,0,1771394890,13175.481648829991,35041.932186870006,53259.997737360005 2026-02-18,06:08:12.000,49,11148983,7725,0,1771394891,13175.34018631999,32272.406550300002,53259.997737360005 2026-02-18,06:08:13.000,49,11148956,7484,0,1771394892,13175.19872380999,27656.734914119996,53259.88594344 2026-02-18,06:08:14.000,49,11149031,7965,0,1771394893,13175.06399761,28118.015883059998,53259.80908512 2026-02-18,06:08:15.000,49,11149004,7245,0,1771394894,13174.895589859989,29964.027949199997,53259.711265440004 2026-02-18,06:08:16.000,49,11149037,8005,0,1771394895,13174.774336279988,35502.33906369,53259.60645864001 2026-02-18,06:08:17.000,49,11148976,7165,0,1771394896,13174.632873770002,33655.967491920004,53259.45972912 2026-02-18,06:08:18.000,49,11148960,8205,0,1771394897,13174.538565429997,30886.540543170006,53259.29203824 2026-02-18,06:08:20.000,49,11149015,8765,0,1771394899,13174.22869517,28116.817530960005,53259.061463280006 2026-02-18,06:08:21.000,49,11148984,8205,0,1771394900,13174.093968969995,29501.224368180003,53258.95665648 2026-02-18,06:08:22.000,49,11148978,8245,0,1771394901,13173.92556122,33193.35423741001,53258.893772400006 2026-02-18,06:08:23.000,49,11149020,8285,0,1771394902,13173.790835019994,28116.133765349994,53258.726081520006 2026-02-18,06:08:24.000,49,11149002,7285,0,1771394903,13173.635899889989,31346.79233913,53258.64223608 2026-02-18,06:08:25.000,49,11149041,8805,0,1771394904,13173.454019520002,31346.644307399998,53258.50249368 2026-02-18,06:08:26.000,49,11148954,7365,0,1771394905,13173.292348080002,31807.946423729998,53258.390699760006 2026-02-18,06:08:27.000,49,11149016,7405,0,1771394906,13173.076786159996,32269.326080490006,53258.32781568 2026-02-18,06:08:28.000,49,11148986,7325,0,1771394907,13172.915114719995,29499.870935219995,53258.229996 2026-02-18,06:08:29.000,49,11149020,7565,0,1771394908,13172.72649804,32730.444919440008,53258.07627936001 2026-02-18,06:08:31.000,49,11148965,8725,0,1771394910,13172.356000989988,31806.94544727,53257.705962 2026-02-18,06:08:32.000,49,11149007,7965,0,1771394911,13172.126966449992,29960.65141593,53257.60814232 2026-02-18,06:08:33.000,49,11149023,7725,0,1771394912,13171.938349769996,29037.433908959996,53257.54525824001 2026-02-18,06:08:34.000,49,11149026,7365,0,1771394913,13171.74973309,29498.806516590004,53257.384554480006 2026-02-18,06:08:35.000,49,11148989,7965,0,1771394914,13171.56111640999,25344.852895410004,53257.29372192 2026-02-18,06:08:36.000,49,11148984,8325,0,1771394915,13171.298400319989,29959.939453800005,53257.18891512001 2026-02-18,06:08:37.000,49,11148965,8845,0,1771394916,13171.150201499993,32267.429864520003,53257.04218560001 2026-02-18,06:08:38.000,49,11149021,8605,0,1771394917,13170.948112199992,29036.58096423,53256.90244320001 2026-02-18,06:08:39.000,49,11149019,7645,0,1771394918,13170.732550280001,30421.008948839997,53256.76968792 2026-02-18,06:08:40.000,49,11149030,7165,0,1771394919,13170.55066991,32266.894130639994,53256.6229584 2026-02-18,06:08:42.000,49,11149063,8645,0,1771394921,13170.133018689994,26266.822706370003,53256.322512239996 2026-02-18,06:08:43.000,49,11148984,7445,0,1771394922,13169.917456769988,30420.34633062,53256.12687288 2026-02-18,06:08:44.000,49,11148992,7445,0,1771394923,13169.708631159992,29497.058332350003,53256.00809184 2026-02-18,06:08:45.000,49,11148993,7765,0,1771394924,13169.479596619996,28573.85492364,53255.93123352 2026-02-18,06:08:46.000,49,11148847,8645,0,1771394925,13169.23035315,31342.858924590008,53255.72860704001 2026-02-18,06:08:47.000,49,11149010,7365,0,1771394926,13169.014791229994,28112.024122560004,53255.56790328 2026-02-18,06:08:48.000,49,11149025,7765,0,1771394927,13168.832910859994,31804.020058320006,53255.41418664001 2026-02-18,06:08:49.000,49,11149008,8445,0,1771394928,13168.637557870003,30419.36650155,53255.28143136 2026-02-18,06:08:50.000,49,11149001,8645,0,1771394929,13168.428732259992,32726.82871575,53255.1207276 2026-02-18,06:08:51.000,49,11148991,7565,0,1771394930,13168.260324509996,34111.22145471,53254.96002384001 2026-02-18,06:08:53.000,49,11149067,7565,0,1771394932,13167.835936979995,30418.816669410007,53254.65259056001 2026-02-18,06:08:54.000,49,11149027,7565,0,1771394933,13167.674265539994,32726.321178390004,53254.51983528 2026-02-18,06:08:55.000,49,11149022,8325,0,1771394934,13167.458703619988,32726.20839231,53254.38009288 2026-02-18,06:08:56.000,49,11149070,7365,0,1771394935,13167.290295869992,27188.01711303,53254.177466400004 2026-02-18,06:08:57.000,49,11148969,7965,0,1771394936,13167.088206569992,30880.04124531,53253.98881416 2026-02-18,06:08:58.000,49,11149023,8045,0,1771394937,13166.91306251,23495.788555980005,53253.83509752001 2026-02-18,06:08:59.000,49,11148985,7885,0,1771394938,13166.758127379995,26264.693869110008,53253.695355120006 2026-02-18,06:09:00.000,49,11148998,7405,0,1771394939,13166.56277438999,30418.295033789997,53253.51369 2026-02-18,06:09:01.000,49,11148982,7484,0,1771394940,13166.421311879989,31341.16713339,53253.339012000004 2026-02-18,06:09:02.000,49,11148969,7885,0,1771394941,13166.306794609998,29956.61931357,53253.25516656 2026-02-18,06:09:04.000,49,11148964,8125,0,1771394943,13166.044078519997,26264.348461739995,53252.94074616 2026-02-18,06:09:05.000,49,11149003,7725,0,1771394944,13165.916088630001,35494.53567678,53252.73113256001 2026-02-18,06:09:06.000,49,11149008,8085,0,1771394945,13165.855461840001,29494.767365100008,53252.64030000001 2026-02-18,06:09:07.000,49,11149079,7965,0,1771394946,13165.75441719,32725.320201929993,53252.41671216 2026-02-18,06:09:08.000,49,11149032,7525,0,1771394947,13165.68705408999,27648.614316360006,53252.32587960001 2026-02-18,06:09:09.000,49,11149037,7925,0,1771394948,13165.619690989995,28110.036267899995,53252.19312432 2026-02-18,06:09:10.000,49,11149058,7205,0,1771394949,13165.54559157999,29956.048334039995,53251.9765236 2026-02-18,06:09:11.000,49,11149057,8165,0,1771394950,13165.498437409995,27186.952694399995,53251.8367812 2026-02-18,06:09:12.000,49,11148962,7565,0,1771394951,13165.46475585999,31340.434023869995,53251.6970388 2026-02-18,06:09:13.000,49,11149053,7885,0,1771394952,13165.458019549995,29955.83686014,53251.62716760001 2026-02-18,06:09:15.000,49,11149069,8405,0,1771394954,13165.4917011,25802.19340068,53251.38960552001 2026-02-18,06:09:16.000,49,11149021,7925,0,1771394955,13165.54559157999,27648.127926390007,53251.21492752 2026-02-18,06:09:17.000,49,11149010,7325,0,1771394956,13165.52538264999,28109.535779669997,53251.18697904 2026-02-18,06:09:18.000,49,11149011,8845,0,1771394957,13165.538855269995,25340.369648730004,53251.04024952 2026-02-18,06:09:19.000,49,11149047,7645,0,1771394958,13165.538855269995,31339.90533912,53250.90050712 2026-02-18,06:09:20.000,49,11149011,8525,0,1771394959,13165.60621836999,29032.2739458,53250.83063592 2026-02-18,06:09:21.000,49,11149096,7205,0,1771394960,13165.64663622999,31801.20745545,53250.71884200001 2026-02-18,06:09:22.000,49,11149029,8805,0,1771394961,13165.65337254,27647.57809425,53250.62102232001 2026-02-18,06:09:23.000,49,11149008,7365,0,1771394962,13165.73420826,29493.569013,53250.50224128001 2026-02-18,06:09:24.000,49,11149044,8245,0,1771394963,13165.761153499996,32262.467277000003,53250.390447360005 2026-02-18,06:09:26.000,49,11149065,7484,0,1771394965,13165.862198149996,29493.336391710007,53250.271666320004 2026-02-18,06:09:27.000,49,11149040,7365,0,1771394966,13165.895879700001,27185.754342300002,53250.152885280004 2026-02-18,06:09:28.000,49,11149004,7365,0,1771394967,13165.976715420002,29031.717064530007,53250.11794968001 2026-02-18,06:09:29.000,49,11148999,8645,0,1771394968,13166.010396969992,31800.671721570005,53250.04109136 2026-02-18,06:09:30.000,49,11149042,7285,0,1771394969,13166.077760070002,30416.060459579996,53249.985194400004 2026-02-18,06:09:31.000,49,11149058,7205,0,1771394970,13166.192277339993,30415.968820890004,53249.83147776001 2026-02-18,06:09:32.000,49,11149051,8725,0,1771394971,13166.259640439988,32261.825806170003,53249.78256792001 2026-02-18,06:09:33.000,49,11149016,7125,0,1771394972,13166.259640439988,31338.79862571,53249.73365808 2026-02-18,06:09:34.000,49,11149018,7285,0,1771394973,13166.333739849993,29954.21556024,53249.7057096 2026-02-18,06:09:35.000,49,11149009,8685,0,1771394974,13166.401102949989,29031.124937610002,53249.670774000006 2026-02-18,06:09:37.000,49,11148999,8525,0,1771394976,13166.508883909999,26261.838971460005,53249.47513464001 2026-02-18,06:09:38.000,49,11148963,7645,0,1771394977,13166.58971963,30876.6788103,53249.51007024 2026-02-18,06:09:39.000,49,11148978,7205,0,1771394978,13166.69076428,29030.596252860007,53249.47513464001 2026-02-18,06:09:40.000,49,11148996,7285,0,1771394979,13166.74465475999,29491.919516580005,53249.46814752 2026-02-18,06:09:41.000,49,11148995,8725,0,1771394980,13166.83222679,25338.33245016,53249.40526344001 2026-02-18,06:09:42.000,49,11148993,8845,0,1771394981,13166.93327144,28107.223665030004,53249.36334072 2026-02-18,06:09:43.000,49,11148985,7765,0,1771394982,13166.940007749996,31799.10681471,53249.321418 2026-02-18,06:09:44.000,49,11149040,7525,0,1771394983,13167.014107160001,28568.638567439993,53249.321418 2026-02-18,06:09:45.000,49,11149038,8485,0,1771394984,13167.034316090001,29953.024257269994,53249.27949528001 2026-02-18,06:09:46.000,49,11149000,8285,0,1771394985,13167.128624429992,30875.945700779994,53249.23058544 2026-02-18,06:09:48.000,49,11149000,7165,0,1771394987,13167.135360740001,29029.919536379995,53249.19564984 2026-02-18,06:09:49.000,49,11148871,8045,0,1771394988,13167.155569670002,28568.377749630003,53249.216611200005 2026-02-18,06:09:50.000,49,11148883,7645,0,1771394989,13167.148833359992,34106.230670670004,53249.146740000004 2026-02-18,06:09:51.000,49,11148813,7685,0,1771394990,13167.155569670002,29491.34148792,53249.146740000004 2026-02-18,06:09:52.000,49,11148856,7685,0,1771394991,13167.162305979997,33183.18234282,53249.167701360006 2026-02-18,06:09:53.000,49,11149027,7965,0,1771394992,13167.195987530002,30875.70603036,53249.118791520006 2026-02-18,06:09:54.000,49,11148882,7365,0,1771394993,13167.209460149992,30875.677833840004,53249.167701360006 2026-02-18,06:09:55.000,49,11148828,7405,0,1771394994,13167.256614320002,26260.78865109,53249.097830160004 2026-02-18,06:09:56.000,49,11148839,8965,0,1771394995,13167.209460149992,31337.226669719996,53249.08385592 2026-02-18,06:09:57.000,49,11149007,8765,0,1771394996,13167.209460149992,29491.355586179998,53249.11180440001 2026-02-18,06:09:59.000,49,11149024,8325,0,1771394998,13167.169042289992,24876.445256039995,53249.0768688 2026-02-18,06:10:00.000,49,11149019,8005,0,1771394999,13167.128624429992,26260.957830209998,53249.05590744 2026-02-18,06:10:01.000,49,11149057,7325,0,1771395000,13167.101679189997,30875.86816035,53249.16071424001 2026-02-18,06:10:02.000,49,11148995,7685,0,1771395001,13167.108415499992,30875.917504259996,53249.06289456 2026-02-18,06:10:03.000,49,11149020,8165,0,1771395002,13167.027579779991,28568.525781360004,53249.118791520006 2026-02-18,06:10:04.000,49,11149036,7245,0,1771395003,13166.987161919991,31337.4804384,53249.05590744 2026-02-18,06:10:05.000,49,11149004,7285,0,1771395004,13166.9736893,31798.97288124,53249.02097184001 2026-02-18,06:10:06.000,49,11149041,7765,0,1771395005,13166.980425609996,26261.049468900004,53249.11180440001 2026-02-18,06:10:07.000,49,11149035,7845,0,1771395006,13166.93327144,24415.009206240007,53249.08385592 2026-02-18,06:10:08.000,49,11148969,8805,0,1771395007,13166.91306251,27183.970912410005,53249.048920320005 2026-02-18,06:10:10.000,49,11148983,7805,0,1771395009,13166.93327144,32260.317292349995,53248.94411352001 2026-02-18,06:10:11.000,49,11149017,8645,0,1771395010,13166.9736893,29952.883274670006,53249.0069976 2026-02-18,06:10:12.000,49,11149026,8085,0,1771395011,13166.940007749996,33644.72412956999,53249.05590744 2026-02-18,06:10:13.000,49,11149054,7845,0,1771395012,13166.966952989991,25337.86015845,53248.95808776 2026-02-18,06:10:14.000,49,11148981,7645,0,1771395013,13166.993898230001,32721.73219476,53248.951100640006 2026-02-18,06:10:15.000,49,11149019,7725,0,1771395014,13167.027579779991,35029.10981939999,53249.000010480006 2026-02-18,06:10:16.000,49,11148999,7605,0,1771395015,13167.034316090001,31337.17732581,53248.930139280004 2026-02-18,06:10:17.000,49,11148982,7165,0,1771395016,13167.081470259996,32721.633506939994,53248.98603624 2026-02-18,06:10:18.000,49,11148998,7605,0,1771395017,13167.148833359992,25337.740323239996,53248.90917792 2026-02-18,06:10:19.000,49,11148991,8845,0,1771395018,13167.182514909997,30875.614391669995,53248.9371264 2026-02-18,06:10:21.000,49,11149009,8525,0,1771395020,13167.270086939992,27183.69599634,53248.979049120004 2026-02-18,06:10:22.000,49,11148982,8045,0,1771395021,13167.357658970002,26722.133062199995,53248.97206200001 2026-02-18,06:10:23.000,49,11148954,8325,0,1771395022,13167.425022069998,30875.480458200007,53248.94411352001 2026-02-18,06:10:24.000,49,11149017,8765,0,1771395023,13167.445230999998,29952.46032687,53248.979049120004 2026-02-18,06:10:25.000,49,11149023,7484,0,1771395024,13167.485648859998,33182.68890372,53248.95808776 2026-02-18,06:10:26.000,49,11149028,8125,0,1771395025,13167.546275649998,29952.241803840006,53248.930139280004 2026-02-18,06:10:27.000,49,11148999,7645,0,1771395026,13167.539539339989,30413.684902769994,53248.930139280004 2026-02-18,06:10:28.000,49,11149071,7645,0,1771395027,13167.586693509998,32721.006134370007,53248.89520368 2026-02-18,06:10:29.000,49,11149055,8685,0,1771395028,13167.627111369999,29490.474444930005,53248.97206200001 2026-02-18,06:10:30.000,49,11149073,7645,0,1771395029,13167.667529229999,26721.526837020006,53248.92315216001 2026-02-18,06:10:32.000,49,11149014,8005,0,1771395031,13167.728156019999,29028.777577319997,53248.90917792 2026-02-18,06:10:33.000,49,11149057,7805,0,1771395032,13167.74162863999,24875.310346109996,53248.90917792 2026-02-18,06:10:34.000,49,11149068,7365,0,1771395033,13167.76857388,27644.152217070005,53248.83930672 2026-02-18,06:10:35.000,49,11149029,8725,0,1771395034,13167.82246435999,24413.592331110005,53248.85328096001 2026-02-18,06:10:36.000,49,11148993,7565,0,1771395035,13167.84267328999,27643.849104480003,53248.797384 2026-02-18,06:10:37.000,49,11149027,8525,0,1771395036,13167.86961853,29028.164303009995,53248.74148704 2026-02-18,06:10:38.000,49,11149004,8205,0,1771395037,13167.8494096,34104.299209050005,53248.76943552 2026-02-18,06:10:39.000,49,11148992,7445,0,1771395038,13167.856145909995,25336.027384650006,53248.7275128 2026-02-18,06:10:40.000,49,11148976,7405,0,1771395039,13167.86961853,31335.10488159,53248.7275128 2026-02-18,06:10:41.000,49,11148995,7525,0,1771395040,13167.91003639,31334.9427516,53248.664628720006 2026-02-18,06:10:43.000,49,11148999,7645,0,1771395042,13167.94371793999,29488.747408080002,53248.57379616 2026-02-18,06:10:44.000,49,11148974,7845,0,1771395043,13167.96392686999,30411.39393552,53248.545847680005 2026-02-18,06:10:45.000,49,11149014,7365,0,1771395044,13168.02455365999,30872.653757070002,53248.594757520004 2026-02-18,06:10:46.000,49,11149071,8885,0,1771395045,13168.06497151999,31795.384874070005,53248.4130924 2026-02-18,06:10:47.000,49,11149078,8205,0,1771395046,13168.08518044999,30410.681973390005,53248.39911816001 2026-02-18,06:10:48.000,49,11149031,7805,0,1771395047,13168.11212569,28564.500728130006,53248.39911816001 2026-02-18,06:10:49.000,49,11149010,7885,0,1771395048,13168.179488789996,28102.775664,53248.329246960006 2026-02-18,06:10:50.000,49,11149033,7725,0,1771395049,13168.233379270001,29025.429240569996,53248.33623408 2026-02-18,06:10:51.000,49,11149027,7645,0,1771395050,13168.260324509996,28102.197635339995,53248.4130924 2026-02-18,06:10:52.000,49,11149078,7205,0,1771395051,13168.294006060001,35023.815922769994,53248.22444016 2026-02-18,06:10:54.000,49,11149006,8245,0,1771395053,13168.347896539992,33177.38795796,53248.17553032 2026-02-18,06:10:55.000,49,11149032,7565,0,1771395054,13168.374841780002,30869.77771203,53248.210465920005 2026-02-18,06:10:56.000,49,11149002,8205,0,1771395055,13168.368105469992,33638.26007736,53248.18950456 2026-02-18,06:10:57.000,49,11148990,8445,0,1771395056,13168.374841780002,31330.699175340007,53248.23142728001 2026-02-18,06:10:58.000,49,11148995,7805,0,1771395057,13168.368105469992,27638.823074789994,53248.12662048 2026-02-18,06:10:59.000,49,11148966,8045,0,1771395058,13168.347896539992,33175.99223022,53248.17553032 2026-02-18,06:11:00.000,49,11149043,7885,0,1771395059,13168.307478679992,30868.51591776,53248.08469776001 2026-02-18,06:11:01.000,49,11149015,7565,0,1771395060,13168.240115579996,31329.747542790006,53248.04976216 2026-02-18,06:11:02.000,49,11148982,7085,0,1771395061,13168.213170340001,27637.94898267,53248.06373640001 2026-02-18,06:11:03.000,49,11149031,7765,0,1771395062,13168.206434029991,33175.20977679,53248.00783944 2026-02-18,06:11:05.000,49,11148963,8485,0,1771395064,13168.09191676,27637.518985739996,53248.03578792001 2026-02-18,06:11:06.000,49,11148974,8285,0,1771395065,13168.01108104,26253.147394169995,53248.01482656001 2026-02-18,06:11:07.000,49,11148994,7525,0,1771395066,13167.93024532,31790.499826979998,53247.993865200006 2026-02-18,06:11:08.000,49,11148938,7405,0,1771395067,13167.835936979995,29944.720382130006,53247.9589296 2026-02-18,06:11:09.000,49,11148952,7484,0,1771395068,13167.775310189994,32251.92882765,53248.00085232 2026-02-18,06:11:10.000,49,11148935,8925,0,1771395069,13167.714683399994,31790.450483070003,53247.97989096 2026-02-18,06:11:11.000,49,11148991,8485,0,1771395070,13167.667529229999,31790.443433940003,53248.00085232 2026-02-18,06:11:12.000,49,11148953,8845,0,1771395071,13167.606902439999,26714.477707020007,53247.98687808001 2026-02-18,06:11:13.000,49,11149001,7565,0,1771395072,13167.553011959993,35020.68610905,53248.00085232 2026-02-18,06:11:14.000,49,11148968,7325,0,1771395073,13167.566484579998,30406.142333669995,53247.93098112 2026-02-18,06:11:16.000,49,11149005,8045,0,1771395075,13167.492385169993,27176.054739419997,53247.96591672001 2026-02-18,06:11:17.000,49,11149040,8085,0,1771395076,13167.485648859998,33636.35681226,53247.96591672001 2026-02-18,06:11:18.000,49,11149041,7845,0,1771395077,13167.499121479988,33174.88551681,53247.944955360006 2026-02-18,06:11:19.000,49,11148992,7484,0,1771395078,13167.512594099993,34097.82810771,53247.91001976 2026-02-18,06:11:20.000,49,11149020,8605,0,1771395079,13167.553011959993,28560.39813447,53248.00783944 2026-02-18,06:11:21.000,49,11149015,7685,0,1771395080,13167.579957199989,33636.31451748,53248.04976216 2026-02-18,06:11:22.000,49,11149036,7405,0,1771395081,13167.593429819994,31329.042629789998,53248.06373640001 2026-02-18,06:11:23.000,49,11148999,8805,0,1771395082,13167.633847679994,30867.585432599997,53248.12662048 2026-02-18,06:11:24.000,49,11149046,8165,0,1771395083,13167.667529229999,33174.765681599994,53248.098672 2026-02-18,06:11:25.000,49,11149010,8165,0,1771395084,13167.714683399994,34559.13022404,53248.18950456 2026-02-18,06:11:27.000,49,11149026,8125,0,1771395086,13167.755101259994,27637.49078922,53248.23142728001 2026-02-18,06:11:28.000,49,11149026,7325,0,1771395087,13167.78878281,29944.692185609994,53248.24540152 2026-02-18,06:11:29.000,49,11149040,8285,0,1771395088,13167.82246435999,30406.191677580005,53248.37116968001 2026-02-18,06:11:30.000,49,11149044,8205,0,1771395089,13167.815728049995,24407.41729323,53248.43405376 2026-02-18,06:11:31.000,49,11148995,7845,0,1771395090,13167.835936979995,31329.141317610003,53248.3432212 2026-02-18,06:11:32.000,49,11149057,7725,0,1771395091,13167.84267328999,32252.11915416,53248.4130924 2026-02-18,06:11:33.000,49,11149005,8685,0,1771395092,13167.856145909995,33175.0476468,53248.48995072001 2026-02-18,06:11:34.000,49,11149068,8045,0,1771395093,13167.896563769995,32252.238989370002,53248.55982192 2026-02-18,06:11:35.000,49,11149069,8645,0,1771395094,13167.86288221999,29944.974150809998,53248.52488632 2026-02-18,06:11:36.000,49,11149044,7445,0,1771395095,13167.86961853,29945.009396459995,53248.615718880006 2026-02-18,06:11:38.000,49,11149007,7725,0,1771395097,13167.88309114999,31329.409184549993,53248.75546128001 2026-02-18,06:11:39.000,49,11149049,7525,0,1771395098,13167.86961853,30406.685116680004,53248.74148704 2026-02-18,06:11:40.000,49,11149007,7845,0,1771395099,13167.835936979995,29945.192673840007,53248.7275128 2026-02-18,06:11:41.000,49,11149005,7645,0,1771395100,13167.86961853,30406.642821899994,53248.79039688 2026-02-18,06:11:42.000,49,11149061,8805,0,1771395101,13167.8494096,31791.148346939997,53248.84629384 2026-02-18,06:11:43.000,49,11149005,8525,0,1771395102,13167.74162863999,30868.311492990004,53248.87424232001 2026-02-18,06:11:44.000,49,11149081,8005,0,1771395103,13167.694474469994,29945.495786429994,53248.979049120004 2026-02-18,06:11:45.000,49,11149050,7365,0,1771395104,13167.620375059989,32252.75357586,53248.97206200001 2026-02-18,06:11:46.000,49,11149023,8725,0,1771395105,13167.512594099993,29945.559228600003,53249.02795896 2026-02-18,06:11:47.000,49,11149044,7484,0,1771395106,13167.411549449993,30407.122162739994,53249.06289456 2026-02-18,06:11:49.000,49,11149024,8645,0,1771395108,13167.202723839997,30407.178555780003,53248.94411352001 2026-02-18,06:11:50.000,49,11149035,7805,0,1771395109,13167.067997639992,25331.28332016,53249.0069976 2026-02-18,06:11:51.000,49,11149089,7645,0,1771395110,13167.000634539996,31791.691129950006,53249.04193320001 2026-02-18,06:11:52.000,49,11148996,8125,0,1771395111,13166.91306251,29023.011388979998,53249.0069976 2026-02-18,06:11:53.000,49,11149053,7845,0,1771395112,13166.838963099995,33176.196654989995,53249.02795896 2026-02-18,06:11:54.000,49,11149073,7725,0,1771395113,13166.75139107,26715.84523824,53249.02795896 2026-02-18,06:11:55.000,49,11149059,8005,0,1771395114,13166.69076428,30869.115093810004,53249.04193320001 2026-02-18,06:11:56.000,49,11149015,8525,0,1771395115,13166.58298331999,31792.09293036,53248.99302336001 2026-02-18,06:11:57.000,49,11149057,8405,0,1771395116,13166.515620219994,28100.54813892,53248.97206200001 2026-02-18,06:11:58.000,49,11149006,7445,0,1771395117,13166.46172973999,27639.182580420005,53248.951100640006 2026-02-18,06:12:00.000,49,11149003,7685,0,1771395119,13166.394366639994,29485.07481135,53249.0069976 2026-02-18,06:12:01.000,49,11148947,7725,0,1771395120,13166.380894019989,29946.609548969995,53248.97206200001 2026-02-18,06:12:02.000,49,11149002,7285,0,1771395121,13166.340476159989,31330.974091409997,53248.94411352001 2026-02-18,06:12:03.000,49,11149025,8685,0,1771395122,13166.327003539998,25793.452479479995,53248.88821656 2026-02-18,06:12:04.000,49,11148976,7325,0,1771395123,13166.246167819998,28100.724367169998,53248.85328096001 2026-02-18,06:12:05.000,49,11149044,7484,0,1771395124,13166.225958889998,34561.125127830004,53248.80437112001 2026-02-18,06:12:06.000,49,11149037,8565,0,1771395125,13166.165332099998,31330.847207069994,53248.74847416 2026-02-18,06:12:07.000,49,11149048,7245,0,1771395126,13166.178804720003,28100.583384569996,53248.69956432 2026-02-18,06:12:08.000,49,11148955,8085,0,1771395127,13166.165332099998,32253.677011890002,53248.72052568 2026-02-18,06:12:09.000,49,11149001,7484,0,1771395128,13166.124914239997,32715.31043733,53248.75546128001 2026-02-18,06:12:11.000,49,11148969,7525,0,1771395130,13166.131650549993,29023.63876155,53248.70655144001 2026-02-18,06:12:12.000,49,11149035,7805,0,1771395131,13166.111441619993,26254.959020580005,53248.713538560005 2026-02-18,06:12:13.000,49,11149053,7965,0,1771395132,13166.097969000002,28100.808956730005,53248.63668024001 2026-02-18,06:12:14.000,49,11149005,7885,0,1771395133,13166.064287449997,28100.816005860004,53248.65764160001 2026-02-18,06:12:15.000,49,11149053,8765,0,1771395134,13166.017133280002,28562.3084487,53248.594757520004 2026-02-18,06:12:16.000,49,11148980,7965,0,1771395135,13166.044078519997,36407.20768527,53248.594757520004 2026-02-18,06:12:17.000,49,11149020,8205,0,1771395136,13166.003660659997,25332.185608800006,53248.5528348 2026-02-18,06:12:18.000,49,11149053,7885,0,1771395137,13165.969979109992,32715.550107749994,53248.56680904001 2026-02-18,06:12:19.000,49,11149035,7845,0,1771395138,13165.943033869997,31331.220810960003,53248.55982192 2026-02-18,06:12:20.000,49,11149010,7605,0,1771395139,13165.983451729997,28562.393038259994,53248.53886056001 2026-02-18,06:12:22.000,49,11149046,7085,0,1771395141,13165.996924350002,30869.721318990007,53248.475976480004 2026-02-18,06:12:23.000,49,11149051,7965,0,1771395142,13166.030605899992,28562.378939999995,53248.46898936001 2026-02-18,06:12:24.000,49,11148991,8805,0,1771395143,13166.118177930002,29946.72233505,53248.46200224 2026-02-18,06:12:25.000,49,11148999,8445,0,1771395144,13166.165332099998,29023.822038929997,53248.37116968001 2026-02-18,06:12:26.000,49,11149011,7645,0,1771395145,13166.239431509988,32254.01537013,53248.39213104 2026-02-18,06:12:27.000,49,11149003,7805,0,1771395146,13166.313530919993,29485.24399047,53248.40610528 2026-02-18,06:12:28.000,49,11149083,7525,0,1771395147,13166.347212469998,29485.187597430006,53248.329246960006 2026-02-18,06:12:29.000,49,11148991,8565,0,1771395148,13166.441520809989,29485.159400909994,53248.35020832001 2026-02-18,06:12:30.000,49,11149041,8565,0,1771395149,13166.495411289994,28100.667974130003,53248.329246960006 2026-02-18,06:12:31.000,49,11148976,8085,0,1771395150,13166.529092839999,31792.38899382,53248.35020832001 2026-02-18,06:12:33.000,49,11149073,8845,0,1771395152,13166.5695107,27177.732432360004,53248.329246960006 2026-02-18,06:12:34.000,49,11149016,8325,0,1771395153,13166.60992856,31330.76966664,53248.329246960006 2026-02-18,06:12:35.000,49,11149072,8325,0,1771395154,13166.596455939994,29946.4051242,53248.329246960006 2026-02-18,06:12:36.000,49,11149037,8765,0,1771395155,13166.62340117999,27639.048646950003,53248.36418256 2026-02-18,06:12:37.000,49,11149007,7645,0,1771395156,13166.66381903999,27639.020450430005,53248.25238864001 2026-02-18,06:12:38.000,49,11149063,8005,0,1771395157,13166.66381903999,32253.52193103,53248.39911816001 2026-02-18,06:12:39.000,49,11149030,8205,0,1771395158,13166.64361010999,31792.043586450003,53248.3432212 2026-02-18,06:12:40.000,49,11148962,7365,0,1771395159,13166.68402796999,28561.807960470003,53248.35719544 2026-02-18,06:12:41.000,49,11148974,7245,0,1771395160,13166.697500589995,28100.301419370007,53248.36418256 2026-02-18,06:12:42.000,49,11149042,7325,0,1771395161,13166.72444582999,31330.537045350007,53248.39213104 2026-02-18,06:12:44.000,49,11148988,8125,0,1771395163,13166.717709519995,26716.028515619997,53248.427066640004 2026-02-18,06:12:45.000,49,11149012,7165,0,1771395164,13166.66381903999,27177.44341803,53248.44104088001 2026-02-18,06:12:46.000,49,11149023,8645,0,1771395165,13166.62340117999,29023.265157660004,53248.55982192 2026-02-18,06:12:47.000,49,11149032,7325,0,1771395166,13166.68402796999,28561.807960470003,53248.53187344 2026-02-18,06:12:48.000,49,11149043,8005,0,1771395167,13166.69076428,31791.987193409994,53248.56680904001 2026-02-18,06:12:49.000,49,11149002,8165,0,1771395168,13166.70423689999,25331.572334490003,53248.56680904001 2026-02-18,06:12:50.000,49,11149010,7405,0,1771395169,13166.75139107,28561.730420039996,53248.615718880006 2026-02-18,06:12:51.000,49,11149026,8365,0,1771395170,13166.7716,26715.958024320003,53248.68559008001 2026-02-18,06:12:52.000,49,11149015,7645,0,1771395171,13166.798545239995,28100.301419370007,53248.67161584 2026-02-18,06:12:53.000,49,11148970,7245,0,1771395172,13166.838963099995,28561.758616559993,53248.7275128 2026-02-18,06:12:55.000,49,11149054,7325,0,1771395174,13166.91306251,30869.1362412,53248.75546128001 2026-02-18,06:12:56.000,49,11149095,7885,0,1771395175,13166.91306251,29484.743502240002,53248.87424232001 2026-02-18,06:12:57.000,49,11149025,8645,0,1771395176,13166.940007749996,29484.658912679995,53248.91616504 2026-02-18,06:12:58.000,49,11149048,7365,0,1771395177,13166.993898230001,29946.123158999995,53248.94411352001 2026-02-18,06:12:59.000,49,11149006,7565,0,1771395178,13166.993898230001,30407.580356189996,53248.98603624 2026-02-18,06:13:00.000,49,11148881,8765,0,1771395179,13166.993898230001,29946.102011609997,53249.04193320001 2026-02-18,06:13:01.000,49,11149058,8245,0,1771395180,13167.020843469996,33637.73844174,53249.097830160004 2026-02-18,06:13:02.000,49,11149006,7645,0,1771395181,13167.027579779991,33637.80188391,53249.1816756 2026-02-18,06:13:03.000,49,11149041,7805,0,1771395182,13167.034316090001,30869.065749899994,53249.1816756 2026-02-18,06:13:04.000,49,11149053,8645,0,1771395183,13167.041052399996,29484.708256590005,53249.18866272001 2026-02-18,06:13:06.000,49,11149035,7685,0,1771395185,13167.061261329996,30869.093946420006,53249.35635360001 2026-02-18,06:13:07.000,49,11149017,7645,0,1771395186,13167.115151810001,30407.615601840007,53249.37032784 2026-02-18,06:13:08.000,49,11149039,7845,0,1771395187,13167.094942880001,30869.079848160007,53249.384302080005 2026-02-18,06:13:09.000,49,11149015,7845,0,1771395188,13167.101679189997,29484.75055137,53249.454173280006 2026-02-18,06:13:10.000,49,11149010,7165,0,1771395189,13167.108415499992,24870.15038295,53249.51705736 2026-02-18,06:13:11.000,49,11149105,8605,0,1771395190,13167.115151810001,28100.350763280003,53249.54500584001 2026-02-18,06:13:12.000,49,11149036,8205,0,1771395191,13167.101679189997,36406.57326357,53249.55898008 2026-02-18,06:13:13.000,49,11149059,7965,0,1771395192,13167.088206569992,25793.100022979997,53249.64282552001 2026-02-18,06:13:14.000,49,11149075,7645,0,1771395193,13167.121888119997,29946.292338119994,53249.73365808 2026-02-18,06:13:15.000,49,11149087,8805,0,1771395194,13167.142097049997,31330.706224470006,53249.768593680004 2026-02-18,06:13:17.000,49,11149110,8165,0,1771395196,13167.162305979997,28562.061729149995,53249.85942624001 2026-02-18,06:13:18.000,49,11149146,7165,0,1771395197,13167.182514909997,26716.239989520007,53249.887374720005 2026-02-18,06:13:19.000,49,11149075,7845,0,1771395198,13167.148833359992,29946.426271589997,53249.985194400004 2026-02-18,06:13:20.000,49,11149026,7445,0,1771395199,13167.182514909997,27177.718334100005,53249.99218152 2026-02-18,06:13:21.000,49,11149085,8045,0,1771395200,13167.222932769997,29023.547122860007,53249.99218152 2026-02-18,06:13:22.000,49,11148996,7605,0,1771395201,13167.270086939992,27639.161433030007,53250.06205272 2026-02-18,06:13:23.000,49,11149042,8165,0,1771395202,13167.357658970002,29946.468566370007,53250.13192392 2026-02-18,06:13:24.000,49,11149042,8245,0,1771395203,13167.404813139998,33638.07679998,53250.07602696001 2026-02-18,06:13:25.000,49,11149045,7805,0,1771395204,13167.478912549988,29946.39807507,53250.1598724 2026-02-18,06:13:26.000,49,11149084,8565,0,1771395205,13167.499121479988,25331.840201429994,53250.292627680006 2026-02-18,06:13:28.000,49,11149057,7965,0,1771395207,13167.674265539994,33176.37993236999,53250.20179512 2026-02-18,06:13:29.000,49,11149052,7165,0,1771395208,13167.755101259994,29023.244010270006,53250.27865344 2026-02-18,06:13:30.000,49,11149031,8685,0,1771395209,13167.80899174,23947.130251619994,53250.2996148 2026-02-18,06:13:31.000,49,11149040,8045,0,1771395210,13167.856145909995,30869.023455119997,53250.390447360005 2026-02-18,06:13:32.000,49,11149044,7365,0,1771395211,13167.92350900999,25792.959040379996,53250.48127992001 2026-02-18,06:13:33.000,49,11149050,7484,0,1771395212,13167.977399489995,25792.966089509995,53250.439357200004 2026-02-18,06:13:34.000,49,11149046,7484,0,1771395213,13167.99087211,34099.10400024,53250.4742928 2026-02-18,06:13:35.000,49,11149086,7365,0,1771395214,13168.078444139996,29946.031520310004,53250.628009440006 2026-02-18,06:13:36.000,49,11149036,7484,0,1771395215,13168.159279859996,30868.924767300006,53250.58608672 2026-02-18,06:13:37.000,49,11149016,7365,0,1771395216,13168.233379270001,34560.50480439,53250.53717688 2026-02-18,06:13:39.000,49,11148938,8125,0,1771395218,13168.368105469992,32714.746506929994,53250.69788064001 2026-02-18,06:13:40.000,49,11148997,8685,0,1771395219,13168.415259640002,30407.347734900002,53250.71185488 2026-02-18,06:13:41.000,49,11148996,7165,0,1771395220,13168.496095360002,31791.77571951,53250.73281624 2026-02-18,06:13:42.000,49,11148963,7805,0,1771395221,13168.563458459997,31330.177539719996,53250.80967456 2026-02-18,06:13:43.000,49,11149049,7845,0,1771395222,13168.603876319998,29022.954995940003,53250.823648800004 2026-02-18,06:13:44.000,49,11148980,7565,0,1771395223,13168.677975729988,29022.940897680004,53250.844610160006 2026-02-18,06:13:45.000,49,11148976,7325,0,1771395224,13168.684712039998,30407.2067523,53250.893520000005 2026-02-18,06:13:46.000,49,11149025,8765,0,1771395225,13168.684712039998,24869.706287759996,53250.94941696 2026-02-18,06:13:47.000,49,11148983,8645,0,1771395226,13168.745338829998,26253.993289770006,53250.942429840004 2026-02-18,06:13:48.000,49,11149019,7725,0,1771395227,13168.731866209993,33175.80895284,53251.01928816 2026-02-18,06:13:50.000,49,11149026,7285,0,1771395229,13168.765547759998,28561.04665443,53251.09614648 2026-02-18,06:13:51.000,49,11148950,7205,0,1771395230,13168.792492999994,30406.861344930003,53251.00531392001 2026-02-18,06:13:52.000,49,11149043,8765,0,1771395231,13168.792492999994,32252.57029848,53251.110120720004 2026-02-18,06:13:53.000,49,11149011,8525,0,1771395232,13168.819438239989,30406.74855885,53251.08217224001 2026-02-18,06:13:54.000,49,11149010,8085,0,1771395233,13168.839647169989,31790.901627390005,53251.17300480001 2026-02-18,06:13:55.000,49,11148946,7365,0,1771395234,13168.866592409999,26714.985244380005,53251.12409496001 2026-02-18,06:13:56.000,49,11149016,7405,0,1771395235,13168.866592409999,32713.851267420003,53251.11710784 2026-02-18,06:13:57.000,49,11149011,8885,0,1771395236,13168.873328719994,32252.379971970004,53251.18697904 2026-02-18,06:13:58.000,49,11149009,7805,0,1771395237,13168.859856099989,35482.46756622,53251.15204344001 2026-02-18,06:13:59.000,49,11149012,7445,0,1771395238,13168.893537649994,32713.660940910006,53251.2079404 2026-02-18,06:14:01.000,49,11149066,8245,0,1771395240,13168.826174549999,28099.060772490004,53251.18697904 2026-02-18,06:14:02.000,49,11149016,8365,0,1771395241,13168.832910859994,32713.435368749997,53251.21492752 2026-02-18,06:14:03.000,49,11149029,8805,0,1771395242,13168.805965619998,30406.064793240002,53251.19396616 2026-02-18,06:14:04.000,49,11149021,8405,0,1771395243,13168.792492999994,26252.95001853,53251.22191464001 2026-02-18,06:14:05.000,49,11149052,8165,0,1771395244,13168.799229309989,30405.9379089,53251.26383736 2026-02-18,06:14:06.000,49,11149054,7405,0,1771395245,13168.805965619998,31328.71132068,53251.21492752 2026-02-18,06:14:07.000,49,11149005,7805,0,1771395246,13168.785756689998,25791.30249483,53251.228901760005 2026-02-18,06:14:08.000,49,11149006,7285,0,1771395247,13168.772284069993,31789.99228962,53251.242876 2026-02-18,06:14:09.000,49,11149020,7445,0,1771395248,13168.752075139993,30405.493813709996,53251.15204344001 2026-02-18,06:14:10.000,49,11149017,7765,0,1771395249,13168.725129899998,29943.98727261,53251.228901760005 2026-02-18,06:14:12.000,49,11149103,8245,0,1771395251,13168.677975729988,31789.51294878,53251.16601768 2026-02-18,06:14:13.000,49,11149046,8405,0,1771395252,13168.657766799988,29482.20581544,53251.159030560004 2026-02-18,06:14:14.000,49,11149008,8045,0,1771395253,13168.637557870003,31327.773786389997,53251.131082080006 2026-02-18,06:14:15.000,49,11148998,7245,0,1771395254,13168.576931080002,27636.123258000007,53251.08915936 2026-02-18,06:14:16.000,49,11149005,7965,0,1771395255,13168.570194769993,31327.57641075,53251.068198 2026-02-18,06:14:17.000,49,11148976,8405,0,1771395256,13168.549985839993,30404.570377680007,53251.05422376001 2026-02-18,06:14:18.000,49,11149038,8325,0,1771395257,13168.462413809997,27635.855391060002,53251.02627528 2026-02-18,06:14:19.000,49,11149036,7685,0,1771395258,13168.421995949997,25328.456619029996,53250.94941696 2026-02-18,06:14:20.000,49,11149060,7365,0,1771395259,13168.401787019997,32249.990316900003,53251.061210880005 2026-02-18,06:14:21.000,49,11149009,7525,0,1771395260,13168.361369159997,30865.548234029993,53250.98435256001 2026-02-18,06:14:23.000,49,11149001,8765,0,1771395262,13168.199697719996,32249.644909530005,53250.95640408001 2026-02-18,06:14:24.000,49,11148912,8085,0,1771395263,13168.118861999996,28558.100118090006,53250.9284556 2026-02-18,06:14:25.000,49,11148941,7885,0,1771395264,13168.07170783,30865.266268830004,53250.87255864 2026-02-18,06:14:26.000,49,11149001,8805,0,1771395265,13167.997608419995,31788.08197539,53250.86557152001 2026-02-18,06:14:27.000,49,11149006,8205,0,1771395266,13167.91003639,32249.419337369996,53250.83063592 2026-02-18,06:14:28.000,49,11149036,8485,0,1771395267,13167.86961853,31788.025582350005,53250.823648800004 2026-02-18,06:14:29.000,49,11149041,7885,0,1771395268,13167.76183756999,29480.852382480007,53250.823648800004 2026-02-18,06:14:30.000,49,11149036,8245,0,1771395269,13167.68100184999,36402.37903122,53250.73281624 2026-02-18,06:14:31.000,49,11149037,7805,0,1771395270,13167.579957199989,32249.510976060003,53250.69089352 2026-02-18,06:14:32.000,49,11149013,7885,0,1771395271,13167.546275649998,29942.302530539993,53250.655957920004 2026-02-18,06:14:34.000,49,11149035,8485,0,1771395273,13167.398076830003,31326.674122109995,53250.57211248 2026-02-18,06:14:35.000,49,11149019,8445,0,1771395274,13167.323977419997,27173.7708213,53250.55115112001 2026-02-18,06:14:36.000,49,11149037,7765,0,1771395275,13167.236405390002,26712.250181940006,53250.53717688 2026-02-18,06:14:37.000,49,11149063,7645,0,1771395276,13167.121888119997,27635.150478059993,53250.488267040004 2026-02-18,06:14:38.000,49,11149006,7325,0,1771395277,13167.067997639992,29480.972217689996,53250.43237008001 2026-02-18,06:14:39.000,49,11149005,8725,0,1771395278,13166.993898230001,28558.043725049996,53250.36249888001 2026-02-18,06:14:40.000,49,11148999,8565,0,1771395279,13166.946744059991,34095.26222439,53250.2996148 2026-02-18,06:14:41.000,49,11148993,8485,0,1771395280,13166.89285358,28558.036675919997,53250.23673072 2026-02-18,06:14:42.000,49,11149026,6925,0,1771395281,13166.85243572,33172.37602652999,53250.18782088 2026-02-18,06:14:43.000,49,11148985,8805,0,1771395282,13166.80528154999,30403.71038382,53250.18782088 2026-02-18,06:14:45.000,49,11149028,7205,0,1771395284,13166.76486368999,29942.2461375,53250.03410424 2026-02-18,06:14:46.000,49,11149006,7525,0,1771395285,13166.717709519995,29942.112204029996,53249.96423304 2026-02-18,06:14:47.000,49,11148977,7965,0,1771395286,13166.66381903999,30403.562352089997,53249.99218152 2026-02-18,06:14:48.000,49,11149051,7805,0,1771395287,13166.677291659995,32710.721453699996,53249.90134896 2026-02-18,06:14:49.000,49,11149003,8765,0,1771395288,13166.69076428,35017.75367097001,53249.81051640001 2026-02-18,06:14:50.000,49,11149009,8725,0,1771395289,13166.71097321,28557.754710719993,53249.85942624001 2026-02-18,06:14:51.000,49,11149050,8245,0,1771395290,13166.72444582999,28557.712415939997,53249.85243912 2026-02-18,06:14:52.000,49,11149016,7205,0,1771395291,13166.75139107,26711.876578049996,53249.82449064 2026-02-18,06:14:53.000,49,11148951,9125,0,1771395292,13166.78507261999,31787.61673281,53249.71269672001 2026-02-18,06:14:54.000,49,11148999,7765,0,1771395293,13166.81201786,29941.865484480004,53249.68474824 2026-02-18,06:14:56.000,49,11149064,8085,0,1771395295,13166.87264465,26711.68625154,53249.621864160006 2026-02-18,06:14:57.000,49,11149002,8525,0,1771395296,13166.83222679,32710.291456770006,53249.600902800004 2026-02-18,06:14:58.000,49,11149001,8765,0,1771395297,13166.87264465,29480.246157300004,53249.44718616001 2026-02-18,06:14:59.000,49,11149035,8725,0,1771395298,13166.89285358,27634.523105490007,53249.482121760004 2026-02-18,06:15:00.000,49,11149013,7885,0,1771395299,13166.960216679996,26711.615760240005,53249.44718616001 2026-02-18,06:15:01.000,49,11149062,7365,0,1771395300,13167.007370849991,25788.729562380002,53249.42622480001 2026-02-18,06:15:02.000,49,11149022,7285,0,1771395301,13167.067997639992,26250.116268269994,53249.37731496001 2026-02-18,06:15:03.000,49,11149026,7725,0,1771395302,13167.101679189997,28557.275369879993,53249.37731496001 2026-02-18,06:15:04.000,49,11149025,8045,0,1771395303,13167.175778600002,29018.64797751,53249.335392240006 2026-02-18,06:15:05.000,49,11148966,7365,0,1771395304,13167.202723839997,31325.771833470004,53249.335392240006 2026-02-18,06:15:07.000,49,11149011,8805,0,1771395306,13167.337450040002,28095.670140960006,53249.265521040004 2026-02-18,06:15:08.000,49,11148978,7525,0,1771395307,13167.418285760003,28557.007502940003,53249.20962408001 2026-02-18,06:15:09.000,49,11149017,7925,0,1771395308,13167.472176239993,31325.539212179996,53249.265521040004 2026-02-18,06:15:10.000,49,11148943,7765,0,1771395309,13167.499121479988,29018.316668400003,53249.19564984 2026-02-18,06:15:11.000,49,11149004,7365,0,1771395310,13167.586693509998,25788.186779370008,53249.216611200005 2026-02-18,06:15:12.000,49,11148993,8485,0,1771395311,13167.640583989989,24865.32877803,53249.1816756 2026-02-18,06:15:13.000,49,11149070,7885,0,1771395312,13167.694474469994,30863.750705879997,53249.15372712 2026-02-18,06:15:14.000,49,11149003,8765,0,1771395313,13167.815728049995,30863.69431284,53249.118791520006 2026-02-18,06:15:15.000,49,11149000,7125,0,1771395314,13167.876354839995,23019.246220589994,53249.16071424001 2026-02-18,06:15:16.000,49,11149041,7885,0,1771395315,13167.997608419995,29940.490904129998,53249.118791520006 2026-02-18,06:15:18.000,49,11149031,8365,0,1771395317,13168.139070929996,35477.34284871,53249.15372712 2026-02-18,06:15:19.000,49,11149007,8725,0,1771395318,13168.233379270001,30862.855466370005,53249.048920320005 2026-02-18,06:15:20.000,49,11149006,7965,0,1771395319,13168.314214990001,30401.370072660007,53249.06988168001 2026-02-18,06:15:21.000,49,11149037,7885,0,1771395320,13168.415259640002,31324.05889488,53249.18866272001 2026-02-18,06:15:22.000,49,11148950,8245,0,1771395321,13168.482622739997,29478.230106119998,53249.167701360006 2026-02-18,06:15:23.000,49,11149040,8325,0,1771395322,13168.576931080002,34092.34388457,53249.11180440001 2026-02-18,06:15:24.000,49,11149077,7845,0,1771395323,13168.651030489993,29016.526189380005,53249.18866272001 2026-02-18,06:15:25.000,49,11149009,8005,0,1771395324,13168.752075139993,28093.548352829996,53249.097830160004 2026-02-18,06:15:26.000,49,11148994,8285,0,1771395325,13168.819438239989,32707.556394330008,53249.11180440001 2026-02-18,06:15:27.000,49,11149093,8565,0,1771395326,13168.880065029989,29938.904849879997,53249.16071424001 2026-02-18,06:15:29.000,49,11149016,7165,0,1771395328,13168.974373369994,29938.587639029996,53249.167701360006 2026-02-18,06:15:30.000,49,11149046,7685,0,1771395329,13169.02826385,30861.354001679996,53249.24455968 2026-02-18,06:15:31.000,49,11149020,7405,0,1771395330,13169.095626949995,30861.3117069,53249.24455968 2026-02-18,06:15:32.000,49,11149025,8125,0,1771395331,13169.156253739995,29015.581605960004,53249.27949528001 2026-02-18,06:15:33.000,49,11149039,8605,0,1771395332,13169.20340790999,33629.660138759995,53249.27250816 2026-02-18,06:15:34.000,49,11149024,7205,0,1771395333,13169.21014422,35013.83435469,53249.30744376001 2026-02-18,06:15:35.000,49,11149027,7885,0,1771395334,13169.27077101,28553.919984000007,53249.27949528001 2026-02-18,06:15:36.000,49,11149019,7605,0,1771395335,13169.365079349991,31322.423496720003,53249.27949528001 2026-02-18,06:15:37.000,49,11148996,7405,0,1771395336,13169.378551969996,22555.49100702,53249.37731496001 2026-02-18,06:15:38.000,49,11149029,7885,0,1771395337,13169.486332929991,33629.392271820005,53249.44019904 2026-02-18,06:15:40.000,49,11149005,8485,0,1771395339,13169.654740680002,31783.732662180002,53249.503083120006 2026-02-18,06:15:41.000,49,11149019,7645,0,1771395340,13169.749049019993,31783.75380957,53249.6358384 2026-02-18,06:15:42.000,49,11149057,7685,0,1771395341,13169.883775219998,29938.05190515,53249.61487704001 2026-02-18,06:15:43.000,49,11149057,7645,0,1771395342,13169.944402009998,32706.484926570003,53249.73365808 2026-02-18,06:15:44.000,49,11149013,8565,0,1771395343,13170.052182969994,26708.119391760003,53249.76160656001 2026-02-18,06:15:45.000,49,11149029,8605,0,1771395344,13170.146491309999,23939.622928170007,53249.817503520004 2026-02-18,06:15:46.000,49,11148992,8165,0,1771395345,13170.18690917,25785.22614477,53249.838464880006 2026-02-18,06:15:47.000,49,11149009,7845,0,1771395346,13170.28795382,29015.15160903,53249.936284560004 2026-02-18,06:15:48.000,49,11148991,7484,0,1771395347,13170.355316919995,27630.9069018,53250.006155760006 2026-02-18,06:15:49.000,49,11149017,7845,0,1771395348,13170.42268001999,34552.01060274,53250.08301408 2026-02-18,06:15:51.000,49,11149029,8605,0,1771395350,13170.50351573999,28092.152625090006,53250.222756480005 2026-02-18,06:15:52.000,49,11148956,7325,0,1771395351,13170.584351459991,29476.27749711,53250.27865344 2026-02-18,06:15:53.000,49,11149016,8205,0,1771395352,13170.604560389991,29476.29159537,53250.34852464 2026-02-18,06:15:54.000,49,11148991,7965,0,1771395353,13170.658450869996,29937.7346943,53250.460318560006 2026-02-18,06:15:55.000,49,11148986,8165,0,1771395354,13170.692132420001,23016.482961629998,53250.56512536 2026-02-18,06:15:56.000,49,11149051,8765,0,1771395355,13170.685396109991,31783.28151786,53250.6140352 2026-02-18,06:15:57.000,49,11149011,7685,0,1771395356,13170.692132420001,27630.59674008,53250.628009440006 2026-02-18,06:15:58.000,49,11149075,8565,0,1771395357,13170.766231829992,31783.175780909995,53250.725829120005 2026-02-18,06:15:59.000,49,11148992,7484,0,1771395358,13170.719077659996,30399.04385976,53250.81666168001 2026-02-18,06:16:00.000,49,11148952,7085,0,1771395359,13170.692132420001,32244.703469400003,53250.93544272001 2026-02-18,06:16:02.000,49,11148991,7525,0,1771395361,13170.665187179991,30399.079105409997,53251.02627528 2026-02-18,06:16:03.000,49,11149057,8885,0,1771395362,13170.644978249991,26246.450720670007,53251.110120720004 2026-02-18,06:16:04.000,49,11148996,7165,0,1771395363,13170.577615149996,29476.397332320004,53251.17300480001 2026-02-18,06:16:05.000,49,11149010,7525,0,1771395364,13170.584351459991,29015.031773819996,53251.228901760005 2026-02-18,06:16:06.000,49,11148996,7645,0,1771395365,13170.50351573999,28553.645067930003,53251.31973432001 2026-02-18,06:16:07.000,49,11148991,8005,0,1771395366,13170.48330680999,30399.311726700005,53251.35466992 2026-02-18,06:16:08.000,49,11148972,7484,0,1771395367,13170.4092074,32706.407386139996,53251.38960552001 2026-02-18,06:16:09.000,49,11148984,7445,0,1771395368,13170.36878954,30399.438611039994,53251.38960552001 2026-02-18,06:16:10.000,49,11149002,7325,0,1771395369,13170.294690129995,29476.679297519993,53251.40357976 2026-02-18,06:16:11.000,49,11149008,8365,0,1771395370,13170.274481199995,30399.51615147,53251.53633504001 2026-02-18,06:16:13.000,49,11149019,7845,0,1771395372,13170.22059071999,31783.958234339996,53251.634154720006 2026-02-18,06:16:14.000,49,11148982,7085,0,1771395373,13170.126282379999,28092.737702879997,53251.66909032 2026-02-18,06:16:15.000,49,11149055,7925,0,1771395374,13170.112809759994,31784.07102042,53251.662103200004 2026-02-18,06:16:16.000,49,11149014,8125,0,1771395375,13170.092600829994,31322.75480583,53251.73896152 2026-02-18,06:16:17.000,49,11149052,7445,0,1771395376,13170.038710349989,26247.247272360008,53251.780884240005 2026-02-18,06:16:18.000,49,11149005,7845,0,1771395377,13170.005028799998,32245.760838899994,53251.78787136 2026-02-18,06:16:19.000,49,11149053,8005,0,1771395378,13169.991556179993,34552.86354747,53251.780884240005 2026-02-18,06:16:20.000,49,11149044,8245,0,1771395379,13169.964610939998,30400.143524040002,53251.75293576001 2026-02-18,06:16:21.000,49,11148997,8805,0,1771395380,13169.944402009998,28554.4839144,53251.82280696001 2026-02-18,06:16:22.000,49,11148975,8645,0,1771395381,13169.937665699988,29015.905865940003,53251.8367812 2026-02-18,06:16:24.000,49,11149036,7605,0,1771395383,13169.930929389993,32245.803133680005,53251.829794080004 2026-02-18,06:16:25.000,49,11148993,8205,0,1771395384,13169.917456769988,28093.054913729997,53251.850755440006 2026-02-18,06:16:26.000,49,11149013,7885,0,1771395385,13169.937665699988,31322.966279729997,53251.80883272 2026-02-18,06:16:27.000,49,11148974,8165,0,1771395386,13169.890511529993,31784.345936490005,53251.89267816001 2026-02-18,06:16:28.000,49,11148999,7805,0,1771395387,13169.823148429998,32245.718544119998,53251.87870392 2026-02-18,06:16:29.000,49,11149035,8565,0,1771395388,13169.829884739993,37782.69032391001,53251.93460088 2026-02-18,06:16:30.000,49,11149054,8005,0,1771395389,13169.809675809993,27170.07707718,53251.86472968 2026-02-18,06:16:31.000,49,11148985,8525,0,1771395390,13169.789466879993,32245.577561519996,53251.850755440006 2026-02-18,06:16:32.000,49,11148965,8645,0,1771395391,13169.796203190002,27631.358046120004,53251.93460088 2026-02-18,06:16:33.000,49,11148969,8525,0,1771395392,13169.782730569998,26708.507093909997,53251.93460088 2026-02-18,06:16:35.000,49,11148988,7365,0,1771395394,13169.789466879993,26247.00055281,53251.94158800001 2026-02-18,06:16:36.000,49,11149014,8165,0,1771395395,13169.775994260002,31783.880693910003,53251.96254936001 2026-02-18,06:16:37.000,49,11149040,8205,0,1771395396,13169.782730569998,30860.931053880005,53251.89267816001 2026-02-18,06:16:38.000,49,11148984,8245,0,1771395397,13169.802939499998,28092.37819725,53251.86472968 2026-02-18,06:16:39.000,49,11149027,8565,0,1771395398,13169.802939499998,27169.534294170007,53251.93460088 2026-02-18,06:16:40.000,49,11149008,8005,0,1771395399,13169.816412120002,33629.230141830005,53252.00447208 2026-02-18,06:16:41.000,49,11148980,8325,0,1771395400,13169.843357359998,27169.45675374,53251.92761376 2026-02-18,06:16:42.000,49,11149020,8165,0,1771395401,13169.870302599993,28553.581625759994,53252.01145920001 2026-02-18,06:16:43.000,49,11148997,8725,0,1771395402,13169.971347249993,33167.68130595,53251.969536480006 2026-02-18,06:16:44.000,49,11148986,8165,0,1771395403,13170.025237729998,30860.458762170005,53251.969536480006 2026-02-18,06:16:46.000,49,11148977,8725,0,1771395405,13170.193645479994,33167.41343900999,53252.02543344 2026-02-18,06:16:47.000,49,11149014,7445,0,1771395406,13170.294690129995,29014.64407167,53251.99049784001 2026-02-18,06:16:48.000,49,11148989,8005,0,1771395407,13170.34184429999,30398.790091079994,53251.98351072 2026-02-18,06:16:49.000,49,11149031,8725,0,1771395408,13170.375525849995,34551.41142669,53252.03242056 2026-02-18,06:16:50.000,49,11148965,8805,0,1771395409,13170.48330680999,31782.907913970004,53251.98351072 2026-02-18,06:16:51.000,49,11148999,8605,0,1771395410,13170.55066991,29014.446696030005,53252.06036904001 2026-02-18,06:16:52.000,49,11149059,8445,0,1771395411,13170.644978249991,29014.411450379994,53252.02543344 2026-02-18,06:16:53.000,49,11149016,8245,0,1771395412,13170.712341350001,33628.48998318,53252.0813304 2026-02-18,06:16:54.000,49,11149017,7765,0,1771395413,13170.799913379997,26245.914986789998,53252.17216296 2026-02-18,06:16:55.000,49,11148975,7765,0,1771395414,13170.847067549992,34089.79209951,53252.15818872001 2026-02-18,06:16:57.000,49,11149064,8085,0,1771395416,13170.961584819997,33166.976392950004,53252.27696976001 2026-02-18,06:16:58.000,49,11149067,8605,0,1771395417,13170.995266370002,32244.132489869997,53252.31889248 2026-02-18,06:16:59.000,49,11149026,8165,0,1771395418,13171.069365779993,27168.624956400003,53252.332866720004 2026-02-18,06:17:00.000,49,11149026,7325,0,1771395419,13171.116519949988,29014.221123869997,53252.46562200001 2026-02-18,06:17:01.000,49,11148995,7885,0,1771395420,13171.210828289994,28552.855565370002,53252.4306864 2026-02-18,06:17:02.000,49,11149069,8565,0,1771395421,13171.224300909998,27168.582661620007,53252.44466064001 2026-02-18,06:17:03.000,49,11149069,7685,0,1771395422,13171.284927699999,31321.232193749995,53252.49357048001 2026-02-18,06:17:04.000,49,11149018,7484,0,1771395423,13171.345554489999,30398.543371530002,53252.63331288001 2026-02-18,06:17:05.000,49,11149053,7525,0,1771395424,13171.385972349999,29014.32686082,53252.58440304 2026-02-18,06:17:06.000,49,11149049,7925,0,1771395425,13171.42639021,28091.490006869994,53252.70318408 2026-02-18,06:17:08.000,49,11149043,7525,0,1771395427,13171.44659914,32705.646080100007,53252.84991360001 2026-02-18,06:17:09.000,49,11148973,7965,0,1771395428,13171.487017,33628.48293405,53252.87786208001 2026-02-18,06:17:10.000,49,11148993,7645,0,1771395429,13171.52743486,25784.464838729997,53252.94773328001 2026-02-18,06:17:11.000,49,11148973,8605,0,1771395430,13171.54090747999,28091.525252520005,53252.99664312001 2026-02-18,06:17:12.000,49,11148981,7685,0,1771395431,13171.58132533999,33166.976392950004,53253.05254008 2026-02-18,06:17:13.000,49,11148991,7805,0,1771395432,13171.615006889995,32244.174784650007,53253.1992696 2026-02-18,06:17:14.000,49,11148983,7845,0,1771395433,13171.66889737,30398.529273270004,53253.15035976 2026-02-18,06:17:15.000,49,11148967,7645,0,1771395434,13171.74299677999,27630.032809680008,53253.25516656 2026-02-18,06:17:16.000,49,11149049,8085,0,1771395435,13171.76320570999,32244.125440739997,53253.38093472001 2026-02-18,06:17:17.000,49,11149026,7245,0,1771395436,13171.83056881,26245.759905929997,53253.35298624001 2026-02-18,06:17:19.000,49,11149036,8045,0,1771395438,13171.864250359991,29475.537338459995,53253.52067712001 2026-02-18,06:17:20.000,49,11149014,7285,0,1771395439,13171.904668219991,28091.334926010008,53253.56259984 2026-02-18,06:17:21.000,49,11148841,7605,0,1771395440,13171.972031320001,30398.317799369994,53253.61150968 2026-02-18,06:17:22.000,49,11148818,8325,0,1771395441,13172.012449180002,29475.49504368,53253.71631648001 2026-02-18,06:17:23.000,49,11148835,7845,0,1771395442,13172.093284900002,26707.005629220002,53253.70234224 2026-02-18,06:17:24.000,49,11148833,8725,0,1771395443,13172.100021209997,32243.815279019997,53253.744264960005 2026-02-18,06:17:25.000,49,11148835,8965,0,1771395444,13172.140439069997,27629.779041,53253.80714904001 2026-02-18,06:17:26.000,49,11149019,7725,0,1771395445,13172.106757519992,31320.99957246,53253.83509752001 2026-02-18,06:17:27.000,49,11149012,6925,0,1771395446,13172.126966449992,29936.705521320007,53253.87003312 2026-02-18,06:17:28.000,49,11149034,7365,0,1771395447,13172.174120620002,29013.86161824,53253.911955840005 2026-02-18,06:17:30.000,49,11149018,7285,0,1771395449,13172.241483719998,24861.141594810004,53254.05169824001 2026-02-18,06:17:31.000,49,11149053,7925,0,1771395450,13172.281901579998,29936.536342199994,53254.177466400004 2026-02-18,06:17:32.000,49,11148984,8285,0,1771395451,13172.342528369998,26245.2594177,53254.22637624 2026-02-18,06:17:33.000,49,11149001,7725,0,1771395452,13172.356000989988,31782.019723589998,53254.25432472 2026-02-18,06:17:34.000,49,11149060,8205,0,1771395453,13172.403155159998,30859.105329209997,53254.22637624 2026-02-18,06:17:35.000,49,11149010,7484,0,1771395454,13172.450309329994,34550.27651676,53254.37310576 2026-02-18,06:17:36.000,49,11149013,8645,0,1771395455,13172.497463499989,29936.14159092,53254.4220156 2026-02-18,06:17:37.000,49,11149010,8125,0,1771395456,13172.510936119994,30397.507149419995,53254.40105424 2026-02-18,06:17:38.000,49,11149055,7845,0,1771395457,13172.591771839994,28551.798195869997,53254.45695120001 2026-02-18,06:17:39.000,49,11148981,8485,0,1771395458,13172.585035529999,28551.734753700002,53254.52682240001 2026-02-18,06:17:41.000,49,11149004,7165,0,1771395460,13172.68608018,28551.516230670008,53254.65259056001 2026-02-18,06:17:42.000,49,11149040,8205,0,1771395461,13172.713025419995,29474.261445929995,53254.69451328001 2026-02-18,06:17:43.000,49,11149072,8605,0,1771395462,13172.67934386999,29012.76195396,53254.68752616 2026-02-18,06:17:44.000,49,11149026,8205,0,1771395463,13172.72649804,27167.095295189996,53254.74342312001 2026-02-18,06:17:45.000,49,11149011,8725,0,1771395464,13172.76017958999,32703.883797600007,53254.85521704 2026-02-18,06:17:46.000,49,11149027,8725,0,1771395465,13172.74670697,29012.557529190002,53254.90412688 2026-02-18,06:17:47.000,49,11148987,8765,0,1771395466,13172.80059744999,29935.36618662,53254.93207536 2026-02-18,06:17:48.000,49,11149016,8285,0,1771395467,13172.84101530999,30396.731745120007,53254.96002384001 2026-02-18,06:17:49.000,49,11149008,7845,0,1771395468,13172.86796055,29935.288646190005,53254.95303672 2026-02-18,06:17:50.000,49,11149013,8765,0,1771395469,13172.894905789995,32242.299716070003,53255.09277912 2026-02-18,06:17:52.000,49,11149043,7765,0,1771395471,13172.955532579996,30858.11140188,53255.12771472001 2026-02-18,06:17:53.000,49,11149016,8285,0,1771395472,13172.96226888999,29473.930136819996,53255.26745712 2026-02-18,06:17:54.000,49,11149031,8685,0,1771395473,13172.98247781999,31780.842518880003,53255.253482880005 2026-02-18,06:17:55.000,49,11149061,8405,0,1771395474,13172.9690052,29473.782105089995,53255.3303412 2026-02-18,06:17:56.000,49,11149087,8525,0,1771395475,13172.9690052,25782.65321232,53255.36527680001 2026-02-18,06:17:57.000,49,11149090,8325,0,1771395476,13172.9690052,25321.181916870002,53255.37925104 2026-02-18,06:17:58.000,49,11149069,8645,0,1771395477,13172.9690052,29935.105368810007,53255.45610936 2026-02-18,06:17:59.000,49,11149023,8445,0,1771395478,13173.002686749991,27628.03790589,53255.470083600005 2026-02-18,06:18:00.000,49,11149051,8445,0,1771395479,13172.98247781999,26705.236297590003,53255.435148 2026-02-18,06:18:01.000,49,11148981,8565,0,1771395480,13173.036368299996,29012.127532259998,53255.49104496001 2026-02-18,06:18:03.000,49,11148897,8605,0,1771395482,13173.022895679991,29934.774059699994,53255.637774480005 2026-02-18,06:18:04.000,49,11148910,8085,0,1771395483,13173.056577229996,32703.087245910006,53255.62380024 2026-02-18,06:18:05.000,49,11148818,7165,0,1771395484,13173.103731399991,29473.218174690002,53255.686684320004 2026-02-18,06:18:06.000,49,11149048,8205,0,1771395485,13173.117204019996,29934.492094500005,53255.70065856001 2026-02-18,06:18:07.000,49,11149021,8565,0,1771395486,13173.103731399991,32702.84757549,53255.74956840001 2026-02-18,06:18:08.000,49,11149063,8685,0,1771395487,13173.137412949996,27166.016778300007,53255.81245248 2026-02-18,06:18:09.000,49,11149066,8165,0,1771395488,13173.218248669997,30395.751916049994,53255.91027216 2026-02-18,06:18:10.000,49,11149044,8245,0,1771395489,13173.245193909992,31318.490082179997,53255.91725928001 2026-02-18,06:18:11.000,49,11149000,8285,0,1771395490,13173.285611769992,28088.670354870002,53255.819439599996 2026-02-18,06:18:12.000,49,11149053,8805,0,1771395491,13173.326029629992,29934.160785390006,53255.91027216 2026-02-18,06:18:14.000,49,11149023,8565,0,1771395493,13173.413601660002,34547.97145125001,53256.043027440006 2026-02-18,06:18:15.000,49,11149025,8605,0,1771395494,13173.420337969997,31779.630068519997,53256.043027440006 2026-02-18,06:18:16.000,49,11149054,7885,0,1771395495,13173.460755829998,29472.58375299,53256.07796304 2026-02-18,06:18:17.000,49,11149069,8565,0,1771395496,13173.474228450003,31779.566626350002,53256.0989244 2026-02-18,06:18:18.000,49,11149026,8085,0,1771395497,13173.480964759998,31318.109429160002,53256.11289864001 2026-02-18,06:18:19.000,49,11149046,8125,0,1771395498,13173.454019520002,23474.373299040002,53256.18276984001 2026-02-18,06:18:20.000,49,11149014,8285,0,1771395499,13173.447283209993,29933.822427150008,53256.25264104001 2026-02-18,06:18:21.000,49,11149077,7845,0,1771395500,13173.454019520002,29933.843574540006,53256.25264104001 2026-02-18,06:18:22.000,49,11149046,8085,0,1771395501,13173.480964759998,31317.98959395,53256.2736024 2026-02-18,06:18:23.000,49,11149025,7925,0,1771395502,13173.400129039997,25781.257484579997,53256.30155088001 2026-02-18,06:18:25.000,49,11149033,8445,0,1771395504,13173.393392730002,31779.27761202,53256.36443496 2026-02-18,06:18:26.000,49,11149086,7325,0,1771395505,13173.366447489992,26704.030896359996,53256.42033192001 2026-02-18,06:18:27.000,49,11149099,8005,0,1771395506,13173.332765940002,33624.894926880006,53256.490203119996 2026-02-18,06:18:28.000,49,11149017,8645,0,1771395507,13173.326029629992,31317.996643079998,53256.5530872 2026-02-18,06:18:29.000,49,11148995,8525,0,1771395508,13173.319293319997,27165.417602250003,53256.62994552 2026-02-18,06:18:30.000,49,11149025,7565,0,1771395509,13173.305820699992,30395.152740000005,53256.65090688 2026-02-18,06:18:31.000,49,11149012,8285,0,1771395510,13173.312557010002,29011.091310150005,53256.58802280001 2026-02-18,06:18:32.000,49,11149017,8845,0,1771395511,13173.305820699992,31318.038937859994,53256.643919760005 2026-02-18,06:18:33.000,49,11149044,8125,0,1771395512,13173.292348080002,28088.324947500005,53256.60199704 2026-02-18,06:18:34.000,49,11148983,7925,0,1771395513,13173.292348080002,31318.017790469996,53256.72077808 2026-02-18,06:18:36.000,49,11148983,8125,0,1771395515,13173.231721290002,27165.44579877,53256.83257200001 2026-02-18,06:18:37.000,49,11149017,8605,0,1771395516,13173.204776049992,29010.943278420003,53256.860520480004 2026-02-18,06:18:38.000,49,11149024,7325,0,1771395517,13173.211512360002,29472.351131699994,53256.92340456001 2026-02-18,06:18:39.000,49,11149064,8285,0,1771395518,13173.198039739997,29010.97147494,53256.88846896 2026-02-18,06:18:40.000,49,11149011,8765,0,1771395519,13173.204776049992,29472.344082569994,53256.89545608 2026-02-18,06:18:41.000,49,11148992,8005,0,1771395520,13173.218248669997,31779.319906799996,53256.90244320001 2026-02-18,06:18:42.000,49,11149040,7405,0,1771395521,13173.184567119992,30395.04700305,53256.97231440001 2026-02-18,06:18:43.000,49,11149009,7845,0,1771395522,13173.184567119992,29933.73783759,53257.00026288001 2026-02-18,06:18:44.000,49,11148995,7725,0,1771395523,13173.171094500001,29933.653248029994,53257.01423712 2026-02-18,06:18:45.000,49,11149010,8085,0,1771395524,13173.177830809997,34086.161797559995,53257.07013408001 2026-02-18,06:18:47.000,49,11149037,8525,0,1771395526,13173.177830809997,25781.046010680002,53257.07013408001 2026-02-18,06:18:48.000,49,11149051,7605,0,1771395527,13173.117204019996,35470.230276539995,53257.15397952 2026-02-18,06:18:49.000,49,11149005,8405,0,1771395528,13173.090258780001,28549.387393409997,53257.160966639996 2026-02-18,06:18:50.000,49,11149054,8125,0,1771395529,13173.090258780001,24858.251451510005,53257.146992400005 2026-02-18,06:18:51.000,49,11148984,8405,0,1771395530,13173.02963199,33163.19805927,53257.11904392001 2026-02-18,06:18:52.000,49,11149039,8725,0,1771395531,13173.043104609991,29933.512265430007,53257.181928 2026-02-18,06:18:53.000,49,11148987,8285,0,1771395532,13173.00942306,28087.944294479996,53257.27974768 2026-02-18,06:18:54.000,49,11148967,8765,0,1771395533,13172.995950439996,30856.278628080006,53257.18891512001 2026-02-18,06:18:55.000,49,11148983,8525,0,1771395534,13172.98921413,32701.825451640005,53257.27974768 2026-02-18,06:18:56.000,49,11148863,8245,0,1771395535,13172.995950439996,29933.484068909995,53257.30769616001 2026-02-18,06:18:58.000,49,11149094,7965,0,1771395537,13172.995950439996,26703.81237333,53257.25878632001 2026-02-18,06:18:59.000,49,11149023,7805,0,1771395538,13172.975741509996,33163.26855057001,53257.328657519996 2026-02-18,06:19:00.000,49,11149028,8325,0,1771395539,13172.9690052,29010.731804519994,53257.34263176 2026-02-18,06:19:01.000,49,11148964,8285,0,1771395540,13172.94879627,26242.37632353,53257.35660600001 2026-02-18,06:19:02.000,49,11148999,8405,0,1771395541,13172.935323649996,31779.066138120004,53257.34263176 2026-02-18,06:19:03.000,49,11149013,8565,0,1771395542,13172.92858734,27626.515293810007,53257.42647720001 2026-02-18,06:19:04.000,49,11149029,8445,0,1771395543,13172.92185102999,30394.863725670002,53257.384554480006 2026-02-18,06:19:05.000,49,11149065,7645,0,1771395544,13172.90837841,29933.455872389997,53257.4614128 2026-02-18,06:19:06.000,49,11149045,8605,0,1771395545,13172.935323649996,28549.295754720006,53257.51032264 2026-02-18,06:19:07.000,49,11149049,8485,0,1771395546,13172.935323649996,28549.267558199994,53257.482374160005 2026-02-18,06:19:09.000,49,11148992,8125,0,1771395548,13172.88816948,27165.13563705,53257.44743856 2026-02-18,06:19:10.000,49,11149048,8245,0,1771395549,13172.88816948,28087.923147089998,53257.45442568001 2026-02-18,06:19:11.000,49,11148977,8765,0,1771395550,13172.90837841,30856.19403852,53257.57320672001 2026-02-18,06:19:12.000,49,11148993,8365,0,1771395551,13172.90164209999,31778.981548559997,53257.57320672001 2026-02-18,06:19:13.000,49,11149003,8485,0,1771395552,13172.915114719995,31317.531400499996,53257.55923248 2026-02-18,06:19:14.000,49,11149009,8445,0,1771395553,13172.94879627,36854.122527269996,53257.53827112 2026-02-18,06:19:15.000,49,11148984,8005,0,1771395554,13173.016159369996,28087.655280150007,53257.54525824001 2026-02-18,06:19:16.000,49,11149052,7245,0,1771395555,13173.043104609991,30855.954368100007,53257.601155200005 2026-02-18,06:19:17.000,49,11149011,8725,0,1771395556,13173.063313539991,33162.901995809996,53257.65705216 2026-02-18,06:19:18.000,49,11149070,7445,0,1771395557,13173.056577229996,27164.839573589998,53257.650065040005 2026-02-18,06:19:20.000,49,11149059,7925,0,1771395559,13173.171094500001,33162.82445538,53257.71294912001 2026-02-18,06:19:21.000,49,11148987,8565,0,1771395560,13173.211512360002,31317.228287909995,53257.71294912001 2026-02-18,06:19:22.000,49,11148995,8445,0,1771395561,13173.224984979992,29010.32295498,53257.747884720004 2026-02-18,06:19:23.000,49,11149047,8645,0,1771395562,13173.292348080002,30394.468974389994,53257.75487184 2026-02-18,06:19:24.000,49,11149040,8245,0,1771395563,13173.346238559992,29471.66031696,53257.705962 2026-02-18,06:19:25.000,49,11149013,8405,0,1771395564,13173.400129039997,26703.34008162,53257.7758332 2026-02-18,06:19:26.000,49,11149080,7325,0,1771395565,13173.406865349993,29932.95538416,53257.80378168 2026-02-18,06:19:27.000,49,11148992,8205,0,1771395566,13173.420337969997,28087.472002769995,53257.72692336 2026-02-18,06:19:28.000,49,11149040,8285,0,1771395567,13173.433810590002,32701.205128200003,53257.768846080005 2026-02-18,06:19:29.000,49,11149002,8325,0,1771395568,13173.460755829998,27625.9725108,53257.887627120006 2026-02-18,06:19:31.000,49,11148995,8685,0,1771395570,13173.541591549998,30855.608960729995,53257.83871728001 2026-02-18,06:19:32.000,49,11149064,7885,0,1771395571,13173.568536789993,31778.29778295,53257.90858848001 2026-02-18,06:19:33.000,49,11148993,9525,0,1771395572,13173.588745719993,35930.70764466,53257.99942104 2026-02-18,06:19:34.000,49,11149037,8565,0,1771395573,13173.575273099988,29009.85066327,53257.92954984001 2026-02-18,06:19:35.000,49,11149067,8445,0,1771395574,13173.635899889989,28087.11249714,53258.00640816001 2026-02-18,06:19:36.000,49,11149011,8565,0,1771395575,13173.629163579993,30394.024879200006,53257.97147256 2026-02-18,06:19:37.000,49,11148954,7005,0,1771395576,13173.642636199998,29471.075239169993,53258.04134376 2026-02-18,06:19:38.000,49,11149032,8325,0,1771395577,13173.642636199998,30393.93324051,53258.01339528 2026-02-18,06:19:39.000,49,11149034,8205,0,1771395578,13173.649372509994,34084.95639633,53258.104227840005 2026-02-18,06:19:40.000,49,11149005,8645,0,1771395579,13173.669581439994,29471.103435690005,53258.09724072001 2026-02-18,06:19:42.000,49,11149020,7045,0,1771395581,13173.703262989999,34084.914101550006,53258.153137680005 2026-02-18,06:19:43.000,49,11149078,8485,0,1771395582,13173.723471919999,26702.769102089995,53258.153137680005 2026-02-18,06:19:44.000,49,11149023,8685,0,1771395583,13173.736944539989,31316.657308380003,53258.20903464 2026-02-18,06:19:45.000,49,11149037,8525,0,1771395584,13173.736944539989,30855.291749879994,53258.21602176001 2026-02-18,06:19:46.000,49,11149002,8205,0,1771395585,13173.763889779999,32239.395474510005,53258.23698312 2026-02-18,06:19:47.000,49,11149040,7445,0,1771395586,13173.79757132999,29471.075239169993,53258.24397024001 2026-02-18,06:19:48.000,49,11149001,8125,0,1771395587,13173.811043949994,29932.497190709997,53258.223008880006 2026-02-18,06:19:49.000,49,11148977,8565,0,1771395588,13173.871670739994,31778.093358180005,53258.31384144001 2026-02-18,06:19:50.000,49,11148980,8165,0,1771395589,13173.871670739994,23473.13265216,53258.35576416 2026-02-18,06:19:51.000,49,11149022,7085,0,1771395590,13173.912088599995,29009.787221100007,53258.34877704 2026-02-18,06:19:53.000,49,11149031,8645,0,1771395592,13173.90535229,29471.039993519997,53258.36275128001 2026-02-18,06:19:54.000,49,11148946,8165,0,1771395593,13173.972715389995,29470.941305700006,53258.38371264001 2026-02-18,06:19:55.000,49,11149025,8685,0,1771395594,13174.013133249995,33623.40051132,53258.36275128001 2026-02-18,06:19:56.000,49,11149003,8805,0,1771395595,13174.033342179995,30855.016833810005,53258.43262248001 2026-02-18,06:19:57.000,49,11148969,8405,0,1771395596,13174.08049634999,29932.13768508,53258.46755808 2026-02-18,06:19:58.000,49,11148949,8125,0,1771395597,13174.14785945,28086.555615870006,53258.53044216001 2026-02-18,06:19:59.000,49,11148985,8445,0,1771395598,13174.20848624,31316.21321319,53258.5444164 2026-02-18,06:20:00.000,49,11148921,8525,0,1771395599,13174.262376719991,29470.617045720006,53258.62826184001 2026-02-18,06:20:01.000,49,11148973,7925,0,1771395600,13174.349948750001,29931.954407700003,53258.66319744 2026-02-18,06:20:02.000,49,11148976,7885,0,1771395601,13174.383630299992,30854.615033399998,53258.69114592 2026-02-18,06:20:04.000,49,11148946,8005,0,1771395603,13174.450993400002,27624.936288690005,53258.754030000004 2026-02-18,06:20:05.000,49,11149001,8725,0,1771395604,13174.457729709997,31777.374346919998,53258.74704288001 2026-02-18,06:20:06.000,49,11148841,8685,0,1771395605,13174.450993400002,26240.818465799995,53258.80992696 2026-02-18,06:20:07.000,49,11148819,8805,0,1771395606,13174.491411260002,23933.849690699994,53258.921720880004 2026-02-18,06:20:08.000,49,11148810,8245,0,1771395607,13174.531829120002,29931.855719879997,53258.97063072 2026-02-18,06:20:09.000,49,11148956,7325,0,1771395608,13174.592455910002,32700.175955219995,53258.872811040004 2026-02-18,06:20:10.000,49,11148924,8205,0,1771395609,13174.531829120002,26702.21222082,53258.991592080005 2026-02-18,06:20:11.000,49,11148970,8165,0,1771395610,13174.565510669992,27624.9856326,53259.05447616001 2026-02-18,06:20:12.000,49,11148979,7525,0,1771395611,13174.612664840002,29931.940309440004,53259.0684504 2026-02-18,06:20:13.000,49,11148998,7285,0,1771395612,13174.552038050002,31316.107476239995,53259.10338600001 2026-02-18,06:20:15.000,49,11148979,8445,0,1771395614,13174.498147569997,35007.02489511001,53259.18723144 2026-02-18,06:20:16.000,49,11148957,8525,0,1771395615,13174.518356499997,31316.03698494,53259.208192800004 2026-02-18,06:20:17.000,49,11148992,7805,0,1771395616,13174.444257089992,32700.168906089995,53259.16627008 2026-02-18,06:20:18.000,49,11148957,8645,0,1771395617,13174.437520779997,29009.180995920004,53259.22216704001 2026-02-18,06:20:19.000,49,11149001,7765,0,1771395618,13174.390366610001,33622.977563520006,53259.278064000006 2026-02-18,06:20:20.000,49,11149016,8125,0,1771395619,13174.376893989996,29009.188045050003,53259.23614128 2026-02-18,06:20:21.000,49,11149017,7445,0,1771395620,13174.329739820001,30393.348162719994,53259.22216704001 2026-02-18,06:20:22.000,49,11148881,8525,0,1771395621,13174.343212439991,29009.20919244,53259.26408976 2026-02-18,06:20:23.000,49,11148937,8685,0,1771395622,13174.309530890001,34545.71572964999,53259.34094808 2026-02-18,06:20:24.000,49,11148957,7605,0,1771395623,13174.296058269996,32700.302839559998,53259.29902536001 2026-02-18,06:20:26.000,49,11148970,7285,0,1771395625,13174.289321960001,26241.001743179993,53259.36190944 2026-02-18,06:20:27.000,49,11149030,8205,0,1771395626,13174.255640409996,29470.66638963,53259.445754880006 2026-02-18,06:20:28.000,49,11148993,8805,0,1771395627,13174.275849339996,35007.22931988,53259.46671624001 2026-02-18,06:20:29.000,49,11149004,8045,0,1771395628,13174.26911303,34084.547546789996,53259.494664720005 2026-02-18,06:20:30.000,49,11148926,7845,0,1771395629,13174.255640409996,29470.69458615,53259.47370336 2026-02-18,06:20:31.000,49,11148941,7565,0,1771395630,13174.20848624,31777.614017340005,53259.494664720005 2026-02-18,06:20:32.000,49,11148983,7484,0,1771395631,13174.201749929991,27163.83859713,53259.5226132 2026-02-18,06:20:33.000,49,11148960,8245,0,1771395632,13174.20848624,30854.92519512,53259.50863896 2026-02-18,06:20:34.000,49,11148964,8165,0,1771395633,13174.154595759996,29470.765077450007,53259.48767760001 2026-02-18,06:20:35.000,49,11148943,8445,0,1771395634,13174.053551109995,29009.329027650005,53259.50165184 2026-02-18,06:20:37.000,49,11149000,8165,0,1771395636,13174.06028741999,30854.91814599,53259.48767760001 2026-02-18,06:20:38.000,49,11148943,8845,0,1771395637,13174.06702373,30854.88994947,53259.53658744001 2026-02-18,06:20:39.000,49,11148949,8485,0,1771395638,13174.053551109995,30854.861752950004,53259.564535920006 2026-02-18,06:20:40.000,49,11148960,8325,0,1771395639,13174.04007848999,32700.2887413,53259.52960032 2026-02-18,06:20:41.000,49,11148951,7725,0,1771395640,13174.02660587,28547.76609351,53259.564535920006 2026-02-18,06:20:42.000,49,11148947,8485,0,1771395641,13174.00639694,30393.404555760004,53259.55754880001 2026-02-18,06:20:43.000,49,11148916,7365,0,1771395642,13173.972715389995,26702.261564729997,53259.57851016 2026-02-18,06:20:44.000,49,11148936,8325,0,1771395643,13173.98618801,27624.99268173,53259.564535920006 2026-02-18,06:20:45.000,49,11148961,9045,0,1771395644,13173.992924319995,30393.27767142,53259.58549728001 2026-02-18,06:20:46.000,49,11149033,8605,0,1771395645,13173.95924276999,28547.688553080006,53259.52960032 2026-02-18,06:20:48.000,49,11148978,8005,0,1771395647,13173.94577015,32699.999726969996,53259.63440712001 2026-02-18,06:20:49.000,49,11148979,7645,0,1771395648,13173.92556122,29470.3773753,53259.65536848001 2026-02-18,06:20:50.000,49,11148944,8125,0,1771395649,13173.89861597999,28547.58986526,53259.592484400004 2026-02-18,06:20:51.000,49,11149017,7645,0,1771395650,13173.871670739994,29931.757032060006,53259.58549728001 2026-02-18,06:20:52.000,49,11149013,8685,0,1771395651,13173.81778025999,33622.75199136,53259.64838136 2026-02-18,06:20:53.000,49,11148957,8605,0,1771395652,13173.804307639999,32238.591873690006,53259.59947152 2026-02-18,06:20:54.000,49,11148932,8205,0,1771395653,13173.75715346999,30393.045050130007,53259.62043288 2026-02-18,06:20:55.000,49,11148992,8085,0,1771395654,13173.696526679989,32699.901039150005,53259.66934272 2026-02-18,06:20:56.000,49,11149020,8245,0,1771395655,13173.649372509994,32238.450891090004,53259.63440712001 2026-02-18,06:20:57.000,49,11148989,8445,0,1771395656,13173.608954649993,33622.470026159994,53259.64139424 2026-02-18,06:20:59.000,49,11149006,8245,0,1771395658,13173.575273099988,29008.659360300007,53259.62742 2026-02-18,06:21:00.000,49,11148986,8125,0,1771395659,13173.561800479998,29469.940329239995,53259.57851016 2026-02-18,06:21:01.000,49,11149022,8125,0,1771395660,13173.555064169988,26240.198142359994,53259.57851016 2026-02-18,06:21:02.000,49,11149046,8405,0,1771395661,13173.487701069993,29931.136708620004,53259.592484400004 2026-02-18,06:21:03.000,49,11148999,8685,0,1771395662,13173.454019520002,31315.155843689994,53259.613445760006 2026-02-18,06:21:04.000,49,11148994,7165,0,1771395663,13173.447283209993,26701.302883049997,53259.592484400004 2026-02-18,06:21:05.000,49,11149008,8245,0,1771395664,13173.379920109997,28546.666429229997,53259.57851016 2026-02-18,06:21:06.000,49,11149002,7285,0,1771395665,13173.393392730002,35467.241445420004,53259.60645864001 2026-02-18,06:21:07.000,49,11148988,8445,0,1771395666,13173.339502249997,29930.55867996,53259.53658744001 2026-02-18,06:21:08.000,49,11149015,8885,0,1771395667,13173.265402839992,27623.519413560003,53259.53658744001 2026-02-18,06:21:10.000,49,11148980,7925,0,1771395669,13173.211512360002,35466.712760669994,53259.47370336 2026-02-18,06:21:11.000,49,11149023,8765,0,1771395670,13173.171094500001,31775.619113549998,53259.51562608001 2026-02-18,06:21:12.000,49,11149020,8485,0,1771395671,13173.150885570001,29468.60099454,53259.45972912 2026-02-18,06:21:13.000,49,11149000,7325,0,1771395672,13173.117204019996,33159.4690695,53259.41780640001 2026-02-18,06:21:14.000,49,11149026,7125,0,1771395673,13173.056577229996,33159.34923429,53259.41780640001 2026-02-18,06:21:15.000,49,11149020,8085,0,1771395674,13173.022895679991,34082.038056510006,53259.41081928 2026-02-18,06:21:16.000,49,11148980,7965,0,1771395675,13173.022895679991,28084.173009930004,53259.38985792001 2026-02-18,06:21:17.000,49,11149037,8605,0,1771395676,13172.96226888999,30390.930311129996,53259.29203824 2026-02-18,06:21:18.000,49,11148959,8445,0,1771395677,13172.9690052,32236.329102959993,53259.35492232 2026-02-18,06:21:19.000,49,11148984,7285,0,1771395678,13172.92858734,30852.119641380006,53259.29902536001 2026-02-18,06:21:21.000,49,11148995,8445,0,1771395680,13172.793861139995,30851.936363999994,53259.34094808 2026-02-18,06:21:22.000,49,11149025,8445,0,1771395681,13172.72649804,33158.644321290005,53259.229154160006 2026-02-18,06:21:23.000,49,11149011,8645,0,1771395682,13172.692816489995,26699.385519689997,53259.28505112 2026-02-18,06:21:24.000,49,11148988,8205,0,1771395683,13172.64566232,26699.307979260004,53259.23614128 2026-02-18,06:21:25.000,49,11148946,7245,0,1771395684,13172.611980769994,28544.72791848,53259.21517992 2026-02-18,06:21:26.000,49,11149002,8325,0,1771395685,13172.497463499989,31312.85782731,53259.159282960005 2026-02-18,06:21:27.000,49,11149032,8325,0,1771395686,13172.477254569989,29467.275758100004,53259.13133448001 2026-02-18,06:21:28.000,49,11149055,7885,0,1771395687,13172.362737299998,29005.755118739995,53259.089411760004 2026-02-18,06:21:29.000,49,11149038,8205,0,1771395688,13172.329055749993,27160.236491699994,53259.13133448001 2026-02-18,06:21:30.000,49,11149017,8605,0,1771395689,13172.248220029993,33157.81957308001,53259.110373120006 2026-02-18,06:21:32.000,49,11149076,8005,0,1771395691,13172.153911690002,32234.940424350003,53259.00556632 2026-02-18,06:21:33.000,49,11149020,7325,0,1771395692,13172.052867040002,29928.105582720003,53258.96364360001 2026-02-18,06:21:34.000,49,11149075,8685,0,1771395693,13171.985503939992,31312.06832475,53258.93569512001 2026-02-18,06:21:35.000,49,11149052,7245,0,1771395694,13171.924877149992,30850.60407843,53258.87979816 2026-02-18,06:21:36.000,49,11149038,8325,0,1771395695,13171.911404530001,28082.382530910007,53258.928708 2026-02-18,06:21:37.000,49,11148995,8805,0,1771395696,13171.864250359991,32234.580918720007,53258.83787544 2026-02-18,06:21:38.000,49,11149048,8485,0,1771395697,13171.783414639991,32234.51042742,53258.76101712 2026-02-18,06:21:39.000,49,11149034,8285,0,1771395698,13171.70931523,30850.300965839997,53258.754030000004 2026-02-18,06:21:40.000,49,11149054,8245,0,1771395699,13171.64868844,28082.072369190006,53258.71909440001 2026-02-18,06:21:41.000,49,11149040,8205,0,1771395700,13171.60153426999,25313.864919929998,53258.66319744 2026-02-18,06:21:43.000,49,11149070,8205,0,1771395702,13171.513962239995,24390.985771199994,53258.64922320001 2026-02-18,06:21:44.000,49,11149032,8445,0,1771395703,13171.46680807,29465.908226879998,53258.63524896 2026-02-18,06:21:45.000,49,11149034,8285,0,1771395704,13171.39944496999,26236.27177695,53258.607300480006 2026-02-18,06:21:46.000,49,11149048,8365,0,1771395705,13171.372499729994,29465.7249495,53258.607300480006 2026-02-18,06:21:47.000,49,11149052,8045,0,1771395706,13171.372499729994,31311.010955250007,53258.5444164 2026-02-18,06:21:48.000,49,11149025,8765,0,1771395707,13171.311872939994,27158.678633970005,53258.537429280004 2026-02-18,06:21:49.000,49,11149052,8085,0,1771395708,13171.271455079994,26697.383566770004,53258.49550656 2026-02-18,06:21:50.000,49,11149077,8645,0,1771395709,13171.237773529989,30388.103610000006,53258.537429280004 2026-02-18,06:21:51.000,49,11149029,8605,0,1771395710,13171.224300909998,33617.56383168,53258.50249368 2026-02-18,06:21:52.000,49,11148989,8565,0,1771395711,13171.231037219994,27619.88911161,53258.46057096001 2026-02-18,06:21:54.000,49,11148999,8605,0,1771395713,13171.251246149994,30849.278841990003,53258.32781568 2026-02-18,06:21:55.000,49,11149046,8125,0,1771395714,13171.271455079994,30387.969676530003,53258.3348028 2026-02-18,06:21:56.000,49,11148970,6925,0,1771395715,13171.251246149994,29003.880050160005,53258.35576416 2026-02-18,06:21:57.000,49,11149022,8165,0,1771395716,13171.31860924999,26235.750141330005,53258.34178992001 2026-02-18,06:21:58.000,49,11149009,8085,0,1771395717,13171.325345559999,27619.818620310005,53258.34178992001 2026-02-18,06:21:59.000,49,11149041,7645,0,1771395718,13171.37923603999,30387.955578270004,53258.2998672 2026-02-18,06:22:00.000,49,11148993,8405,0,1771395719,13171.385972349999,27619.776325529994,53258.36275128001 2026-02-18,06:22:01.000,49,11148984,8005,0,1771395720,13171.42639021,29926.639363680006,53258.31384144001 2026-02-18,06:22:02.000,49,11149011,8565,0,1771395721,13171.48028068999,34078.87299714,53258.28589296 2026-02-18,06:22:03.000,49,11149039,8805,0,1771395722,13171.473544379995,27158.56584789,53258.38371264001 2026-02-18,06:22:05.000,49,11149054,8205,0,1771395724,13171.54764379,31310.841776129993,53258.2998672 2026-02-18,06:22:06.000,49,11148984,8245,0,1771395725,13171.60827058,28542.80350599,53258.404674 2026-02-18,06:22:07.000,49,11149015,8805,0,1771395726,13171.62847951,29004.204310140005,53258.44659672 2026-02-18,06:22:08.000,49,11148988,8125,0,1771395727,13171.695842609995,27620.19927333,53258.34178992001 2026-02-18,06:22:09.000,49,11148977,8525,0,1771395728,13171.72278784999,33617.83169861999,53258.34877704 2026-02-18,06:22:10.000,49,11148988,8245,0,1771395729,13171.74299677999,32233.763219639994,53258.44659672 2026-02-18,06:22:11.000,49,11149072,8245,0,1771395730,13171.81035988,27158.89010787,53258.46755808 2026-02-18,06:22:12.000,49,11149002,7365,0,1771395731,13171.823832499991,30388.364427809996,53258.48153232001 2026-02-18,06:22:13.000,49,11149029,8725,0,1771395732,13171.857514049996,32695.16402379,53258.52345504 2026-02-18,06:22:14.000,49,11149027,8685,0,1771395733,13171.924877149992,29465.654458200006,53258.51646792 2026-02-18,06:22:16.000,49,11149026,7805,0,1771395735,13171.992240250001,34540.55576649,53258.5444164 2026-02-18,06:22:17.000,49,11149029,8765,0,1771395736,13171.972031320001,31311.053250030003,53258.57935200001 2026-02-18,06:22:18.000,49,11149000,8205,0,1771395737,13172.032658110002,30388.30803477,53258.586339120004 2026-02-18,06:22:19.000,49,11149053,8685,0,1771395738,13172.093284900002,28081.4872914,53258.607300480006 2026-02-18,06:22:20.000,49,11149047,8605,0,1771395739,13172.126966449992,28542.866948159994,53258.67018456 2026-02-18,06:22:21.000,49,11149050,8245,0,1771395740,13172.201065859997,29465.598065159997,53258.62826184001 2026-02-18,06:22:22.000,49,11149068,7965,0,1771395741,13172.295374199988,27620.255666369994,53258.705120160004 2026-02-18,06:22:23.000,49,11149019,8645,0,1771395742,13172.329055749993,31311.053250030003,53258.67717168001 2026-02-18,06:22:24.000,49,11149003,8565,0,1771395743,13172.396418849989,29004.380538390003,53258.71909440001 2026-02-18,06:22:25.000,49,11149041,8445,0,1771395744,13172.430100399994,27158.939451779996,53258.754030000004 2026-02-18,06:22:27.000,49,11149018,7165,0,1771395746,13172.531145049994,32233.939447890007,53258.76101712 2026-02-18,06:22:28.000,49,11149001,8885,0,1771395747,13172.551353979994,32695.248613350006,53258.79595272001 2026-02-18,06:22:29.000,49,11148972,7205,0,1771395748,13172.591771839994,31772.595036779996,53258.87979816 2026-02-18,06:22:30.000,49,11149064,8045,0,1771395749,13172.63892600999,29465.943472529994,53258.90075952 2026-02-18,06:22:31.000,49,11149011,7845,0,1771395750,13172.64566232,34079.472173190006,53258.872811040004 2026-02-18,06:22:32.000,49,11149010,8045,0,1771395751,13172.64566232,31311.363411750004,53258.86582392001 2026-02-18,06:22:33.000,49,11149017,8685,0,1771395752,13172.68608018,28543.226453790005,53258.95665648 2026-02-18,06:22:34.000,49,11149011,7645,0,1771395753,13172.74670697,33156.74105619,53259.01255344001 2026-02-18,06:22:35.000,49,11148985,8445,0,1771395754,13172.7669159,25775.019004529997,53259.089411760004 2026-02-18,06:22:36.000,49,11149006,8005,0,1771395755,13172.80059744999,28081.734010950007,53259.08242464001 2026-02-18,06:22:38.000,49,11148988,8085,0,1771395757,13172.90837841,29465.654458200006,53259.01255344001 2026-02-18,06:22:39.000,49,11148982,8125,0,1771395758,13173.02963199,31772.411759399998,53259.12434736 2026-02-18,06:22:40.000,49,11148981,8765,0,1771395759,13173.063313539991,32695.13582727,53259.159282960005 2026-02-18,06:22:41.000,49,11148937,8645,0,1771395760,13173.157621879996,30388.350329549998,53259.110373120006 2026-02-18,06:22:42.000,49,11149014,8045,0,1771395761,13173.245193909992,30849.63834762,53259.18024432001 2026-02-18,06:22:43.000,49,11148997,8525,0,1771395762,13173.332765940002,34540.45002954001,53259.21517992 2026-02-18,06:22:44.000,49,11148961,8485,0,1771395763,13173.386656419993,29465.619212549995,53259.22216704001 2026-02-18,06:22:45.000,49,11148998,8125,0,1771395764,13173.480964759998,28081.423849230006,53259.1732572 2026-02-18,06:22:46.000,49,11149004,8125,0,1771395765,13173.548327859993,31772.277825929996,53259.27107688001 2026-02-18,06:22:47.000,49,11148997,8605,0,1771395766,13173.629163579993,32233.55174574,53259.29902536001 2026-02-18,06:22:49.000,49,11148984,7925,0,1771395768,13173.790835019994,29003.95759059,53259.41780640001 2026-02-18,06:22:50.000,49,11148970,8165,0,1771395769,13173.87840704999,28542.563835570007,53259.445754880006 2026-02-18,06:22:51.000,49,11149000,8205,0,1771395770,13173.912088599995,26697.09455244,53259.43876776001 2026-02-18,06:22:52.000,49,11149020,7525,0,1771395771,13173.96597908,30849.201301559995,53259.55056168 2026-02-18,06:22:53.000,49,11149005,7805,0,1771395772,13174.04007848999,32233.178141850003,53259.50863896 2026-02-18,06:22:54.000,49,11148978,8205,0,1771395773,13174.10744159,29465.041183890004,53259.5226132 2026-02-18,06:22:55.000,49,11149020,7205,0,1771395774,13174.114177899995,29003.61923235,53259.58549728001 2026-02-18,06:22:56.000,49,11148939,7845,0,1771395775,13174.16133206999,36846.495368610005,53259.59947152 2026-02-18,06:22:57.000,49,11148977,8565,0,1771395776,13174.221958859991,29003.428905840003,53259.64139424 2026-02-18,06:22:58.000,49,11148969,8725,0,1771395777,13174.289321960001,29926.089531539998,53259.69030408 2026-02-18,06:23:00.000,49,11149041,8285,0,1771395779,13174.397102919997,28080.556806239998,53259.711265440004 2026-02-18,06:23:01.000,49,11148987,8565,0,1771395780,13174.457729709997,32693.944524299994,53259.760175280004 2026-02-18,06:23:02.000,49,11148998,8165,0,1771395781,13174.471202330002,24850.94855283,53259.85100784001 2026-02-18,06:23:03.000,49,11149015,8525,0,1771395782,13174.504883879992,29925.821664600007,53259.86498208 2026-02-18,06:23:04.000,49,11148983,8525,0,1771395783,13174.518356499997,30848.468192040003,53259.878956320004 2026-02-18,06:23:05.000,49,11149010,8085,0,1771395784,13174.525092809992,32693.775345179994,53259.88594344 2026-02-18,06:23:06.000,49,11149023,8525,0,1771395785,13174.511620190002,31770.994884269996,53259.91389192 2026-02-18,06:23:07.000,49,11149001,8325,0,1771395786,13174.545301739992,32232.219460170003,53259.96280176 2026-02-18,06:23:08.000,49,11148977,8645,0,1771395787,13174.538565429997,33616.30908654,53260.00472448 2026-02-18,06:23:09.000,49,11148995,7845,0,1771395788,13174.531829120002,29002.716943709995,53259.976776 2026-02-18,06:23:11.000,49,11148990,7165,0,1771395790,13174.552038050002,29925.314127239995,53260.0117116 2026-02-18,06:23:12.000,49,11149035,8445,0,1771395791,13174.545301739992,30848.00999859,53260.03966008001 2026-02-18,06:23:13.000,49,11148783,8845,0,1771395792,13174.565510669992,29463.913323090004,53260.0815828 2026-02-18,06:23:14.000,49,11148827,8445,0,1771395793,13174.565510669992,20698.214431140004,53260.095557040004 2026-02-18,06:23:15.000,49,11148845,8685,0,1771395794,13174.605928529993,30386.440015319997,53260.17940248 2026-02-18,06:23:16.000,49,11148782,8165,0,1771395795,13174.612664840002,30386.362474890004,53260.151454 2026-02-18,06:23:17.000,49,11148808,8045,0,1771395796,13174.639610079998,31770.438003000003,53260.17241536 2026-02-18,06:23:18.000,49,11148987,8765,0,1771395797,13174.693500560003,32231.655529769996,53260.18638960001 2026-02-18,06:23:19.000,49,11148985,8805,0,1771395798,13174.706973179993,32692.985842619993,53260.20735096001 2026-02-18,06:23:20.000,49,11148964,7205,0,1771395799,13174.720445799998,34076.99087943,53260.29818352 2026-02-18,06:23:22.000,49,11149016,8085,0,1771395801,13174.767599969993,32692.851909150006,53260.31914488 2026-02-18,06:23:23.000,49,11149033,7965,0,1771395802,13174.787808899993,32692.725024810003,53260.31215776 2026-02-18,06:23:24.000,49,11149016,8245,0,1771395803,13174.848435689993,29001.87104811,53260.37504184001 2026-02-18,06:23:25.000,49,11149034,8285,0,1771395804,13174.902326169999,29001.800556810005,53260.36805472 2026-02-18,06:23:26.000,49,11148981,8645,0,1771395805,13174.956216649989,29463.102673140005,53260.382028960004 2026-02-18,06:23:27.000,49,11149037,8805,0,1771395806,13174.99663450999,33153.787470719995,53260.47286152001 2026-02-18,06:23:28.000,49,11149006,8285,0,1771395807,13175.010107129994,33615.00499749,53260.47286152001 2026-02-18,06:23:29.000,49,11148980,8085,0,1771395808,13175.05726129999,29924.263806870003,53260.549719840004 2026-02-18,06:23:30.000,49,11149039,7685,0,1771395809,13175.131360709995,30846.92443257,53260.549719840004 2026-02-18,06:23:31.000,49,11149007,8045,0,1771395810,12837.527712439995,34537.63742667,53260.61260392001 2026-02-18,06:23:33.000,49,11149027,7725,0,1771395812,13175.20546012,30846.74820432,53260.61260392001 2026-02-18,06:23:34.000,49,11149053,8285,0,1771395813,13175.21893273999,29001.412854659997,53260.77330768 2026-02-18,06:23:35.000,49,11149000,7805,0,1771395814,13175.272823219995,31769.380633499997,53260.77330768 2026-02-18,06:23:36.000,49,11148987,8485,0,1771395815,13175.272823219995,26694.676700850003,53260.717410720004 2026-02-18,06:23:37.000,49,11148987,8885,0,1771395816,13175.25935059999,31308.085566299997,53260.836191760005 2026-02-18,06:23:38.000,49,11149010,8125,0,1771395817,13175.30650477,26694.676700850003,53260.86414024 2026-02-18,06:23:39.000,49,11149035,8565,0,1771395818,13175.272823219995,30846.698860410004,53260.934011440004 2026-02-18,06:23:40.000,49,11149038,7085,0,1771395819,13175.21893273999,31308.06441891,53261.003882640005 2026-02-18,06:23:41.000,49,11149020,8285,0,1771395820,13175.252614289995,27617.372572199994,53261.01785688 2026-02-18,06:23:42.000,49,11149035,8725,0,1771395821,13175.22566905,29462.743167509994,53261.01086976 2026-02-18,06:23:44.000,49,11149006,7005,0,1771395823,13175.212196429995,32230.880125469994,53261.13663792 2026-02-18,06:23:45.000,49,11149044,8245,0,1771395824,13175.18525119,29462.912346629993,53261.22747048 2026-02-18,06:23:46.000,49,11149009,8565,0,1771395825,13175.18525119,30846.980825609993,53261.24843184 2026-02-18,06:23:47.000,49,11149007,8805,0,1771395826,13175.18525119,23465.519591760007,53261.290354560006 2026-02-18,06:23:48.000,49,11149077,8805,0,1771395827,13175.17851487999,27156.288978900004,53261.32529016 2026-02-18,06:23:49.000,49,11149020,8165,0,1771395828,13175.16504226,31308.423924539995,53261.35323864 2026-02-18,06:23:50.000,49,11148984,8365,0,1771395829,13175.13809701999,31769.775384780005,53261.38118712001 2026-02-18,06:23:51.000,49,11148992,8165,0,1771395830,13175.090942849994,35460.48837888001,53261.45105832001 2026-02-18,06:23:52.000,49,11149001,7845,0,1771395831,13175.08420654,28079.069439810002,53261.41612272 2026-02-18,06:23:53.000,49,11149046,7125,0,1771395832,13175.07747022999,31769.726040869995,53261.48599392 2026-02-18,06:23:55.000,49,11148853,8445,0,1771395834,13175.070733919994,27156.190291079998,53261.604774960004 2026-02-18,06:23:56.000,49,11149058,8245,0,1771395835,13175.050524989994,31769.542763489997,53261.63272344 2026-02-18,06:23:57.000,49,11149075,8845,0,1771395836,13175.09767915999,33153.49140725999,53261.71656888001 2026-02-18,06:23:58.000,49,11149001,8765,0,1771395837,13175.111151779995,33153.41386683,53261.674646160005 2026-02-18,06:23:59.000,49,11149025,8605,0,1771395838,13175.08420654,29924.010038189997,53261.75150448 2026-02-18,06:24:00.000,49,11148994,7085,0,1771395839,13175.1246244,28539.856969650005,53261.793427200006 2026-02-18,06:24:01.000,49,11149097,8765,0,1771395840,13175.131360709995,27617.076508740007,53261.78644008001 2026-02-18,06:24:02.000,49,11149036,8325,0,1771395841,13175.13809701999,32230.379637239996,53261.83534992001 2026-02-18,06:24:03.000,49,11149075,8765,0,1771395842,13175.171778569995,33614.32123188001,53261.87727264 2026-02-18,06:24:04.000,49,11148999,8405,0,1771395843,13175.22566905,30384.96674715,53261.94714384 2026-02-18,06:24:06.000,49,11149029,8405,0,1771395845,13175.24587798,34998.26987565,53261.87028552 2026-02-18,06:24:07.000,49,11149018,8045,0,1771395846,13175.252614289995,31307.535734160003,53261.961118080006 2026-02-18,06:24:08.000,49,11149036,8205,0,1771395847,13175.27955952999,26694.098672189997,53261.98906656 2026-02-18,06:24:09.000,49,11149044,8125,0,1771395848,13175.313241079995,29462.073500159997,53261.9681052 2026-02-18,06:24:10.000,49,11149024,8445,0,1771395849,13175.30650477,33152.78649426,53262.05195064001 2026-02-18,06:24:11.000,49,11149023,8645,0,1771395850,13175.31997738999,29923.291026930005,53262.0379764 2026-02-18,06:24:12.000,49,11149040,7205,0,1771395851,13175.34018631999,28077.95567727,53262.05195064001 2026-02-18,06:24:13.000,49,11148978,8525,0,1771395852,13175.353658939996,26232.500492399995,53262.0379764 2026-02-18,06:24:14.000,49,11149051,8645,0,1771395853,13175.353658939996,26693.802608729995,53262.11483472 2026-02-18,06:24:15.000,49,11149012,7525,0,1771395854,13175.42775835,28077.737154240007,53262.128808960006 2026-02-18,06:24:17.000,49,11148987,8805,0,1771395856,13175.48838514,29922.86807913,53262.1427832 2026-02-18,06:24:18.000,49,11148982,8365,0,1771395857,13175.515330379996,30384.085605900007,53262.19169304 2026-02-18,06:24:19.000,49,11148989,8765,0,1771395858,13175.515330379996,31306.739182470003,53262.23361576 2026-02-18,06:24:20.000,49,11148977,8645,0,1771395859,13175.542275619991,28077.377648609996,53262.24060288001 2026-02-18,06:24:21.000,49,11148992,8485,0,1771395860,13175.589429790001,28538.545831469994,53262.26855136001 2026-02-18,06:24:22.000,49,11148991,7725,0,1771395861,13175.616375029997,26693.189334420007,53262.30348696 2026-02-18,06:24:23.000,49,11149040,8165,0,1771395862,13175.609638720001,28999.805653019997,53262.31047408 2026-02-18,06:24:24.000,49,11149023,8445,0,1771395863,13175.643320269992,33613.12287978,53262.275538480004 2026-02-18,06:24:25.000,49,11149035,8525,0,1771395864,13175.643320269992,31306.393775100005,53262.275538480004 2026-02-18,06:24:26.000,49,11149029,7765,0,1771395865,13175.663529199992,29461.030228920004,53262.35938392 2026-02-18,06:24:28.000,49,11149003,8525,0,1771395867,13175.650056580002,29922.191362650003,53262.464190720006 2026-02-18,06:24:29.000,49,11149000,8165,0,1771395868,13175.629847650001,30383.465282460005,53262.394319520005 2026-02-18,06:24:30.000,49,11149054,8125,0,1771395869,13175.602902409992,33612.742226760005,53262.40130664 2026-02-18,06:24:31.000,49,11149016,8165,0,1771395870,13175.562484549991,31767.329336669995,53262.422268 2026-02-18,06:24:32.000,49,11148999,9045,0,1771395871,13175.522066689991,24385.980888899998,53262.45720360001 2026-02-18,06:24:33.000,49,11149005,8765,0,1771395872,13175.535539309996,35457.795611220005,53262.47117784 2026-02-18,06:24:34.000,49,11149000,7245,0,1771395873,13175.535539309996,29460.409905480003,53262.48515208001 2026-02-18,06:24:35.000,49,11149045,8885,0,1771395874,13175.555748239996,30383.05643292,53262.53406192001 2026-02-18,06:24:36.000,49,11148971,7845,0,1771395875,13175.522066689991,32689.510621530004,53262.5270748 2026-02-18,06:24:37.000,49,11149021,8565,0,1771395876,13175.528803000001,28536.268962479997,53262.52008768 2026-02-18,06:24:39.000,49,11148985,8525,0,1771395878,13175.495121449996,32228.018178690007,53262.49912632 2026-02-18,06:24:40.000,49,11149020,8045,0,1771395879,13175.501857759991,28998.748283520006,53262.58995888 2026-02-18,06:24:41.000,49,11148836,8165,0,1771395880,13175.522066689991,29921.380712700004,53262.60393312001 2026-02-18,06:24:42.000,49,11148850,8365,0,1771395881,13175.454703589996,31305.301159950002,53262.58995888 2026-02-18,06:24:43.000,49,11148998,7325,0,1771395882,13175.394076799996,31766.603276280002,53262.57598464001 2026-02-18,06:24:44.000,49,11149013,8685,0,1771395883,13175.36039524999,31766.666718449997,53262.631881600006 2026-02-18,06:24:45.000,49,11149005,8725,0,1771395884,13175.3267137,26230.801652070004,53262.65983008 2026-02-18,06:24:46.000,49,11149039,8765,0,1771395885,13175.293032149995,27614.813738009994,53262.67380432001 2026-02-18,06:24:47.000,49,11149079,7525,0,1771395886,13175.24587798,31766.751308010003,53262.68777856 2026-02-18,06:24:48.000,49,11148988,8125,0,1771395887,13175.15830594999,32228.130964769996,53262.729701280005 2026-02-18,06:24:50.000,49,11149023,8685,0,1771395889,13175.13809701999,23924.248775640008,53262.76463688 2026-02-18,06:24:51.000,49,11149037,8845,0,1771395890,13175.111151779995,28076.256836939996,53262.76463688 2026-02-18,06:24:52.000,49,11149090,8125,0,1771395891,13175.03705236999,34534.78957815,53262.78559824 2026-02-18,06:24:53.000,49,11149081,8685,0,1771395892,13175.01684343999,35457.414958199995,53262.8065596 2026-02-18,06:24:54.000,49,11149024,8085,0,1771395893,13175.01684343999,30382.746271199998,53262.82752096 2026-02-18,06:24:55.000,49,11148995,8605,0,1771395894,13174.99663450999,30382.675779900004,53262.8764308 2026-02-18,06:24:56.000,49,11149075,7805,0,1771395895,13175.010107129994,31766.62442367,53262.86245656 2026-02-18,06:24:57.000,49,11149052,7325,0,1771395896,13175.05726129999,29459.902368120005,53262.86944368001 2026-02-18,06:24:58.000,49,11149054,8725,0,1771395897,13175.01684343999,30843.794618850006,53262.85546944 2026-02-18,06:24:59.000,49,11149104,8245,0,1771395898,13174.969689269994,28537.114858080007,53262.89040504001 2026-02-18,06:25:01.000,49,11148978,8205,0,1771395900,13175.06399761,29920.985961419996,53262.93232776 2026-02-18,06:25:02.000,49,11149013,8885,0,1771395901,13175.08420654,33150.17831616,53263.00918608001 2026-02-18,06:25:03.000,49,11148990,8405,0,1771395902,13175.151569639995,30843.498555390004,53263.03713456001 2026-02-18,06:25:04.000,49,11148976,8085,0,1771395903,13175.131360709995,34072.81779447,53263.07905728001 2026-02-18,06:25:05.000,49,11149019,8805,0,1771395904,13175.13809701999,35456.674799550005,53263.14194136 2026-02-18,06:25:06.000,49,11148986,7245,0,1771395905,13175.13809701999,29459.49351858,53263.113992880004 2026-02-18,06:25:07.000,49,11149022,8245,0,1771395906,13175.14483333,35917.983965010004,53263.14194136 2026-02-18,06:25:08.000,49,11149029,7805,0,1771395907,13175.11788808999,32688.777512009998,53263.10001864 2026-02-18,06:25:09.000,49,11149019,8645,0,1771395908,13175.1246244,27152.841954329997,53263.134954240006 2026-02-18,06:25:10.000,49,11149012,8245,0,1771395909,13175.10441547,33150.08667747,53263.26770952 2026-02-18,06:25:12.000,49,11149021,8485,0,1771395911,13175.07747022999,33150.0937266,53263.2607224 2026-02-18,06:25:13.000,49,11149004,7965,0,1771395912,13175.1246244,31304.779524330006,53263.281683760004 2026-02-18,06:25:14.000,49,11149002,8245,0,1771395913,13175.090942849994,28536.797647230007,53263.28867088 2026-02-18,06:25:15.000,49,11149001,8645,0,1771395914,13175.10441547,31304.744278679995,53263.302645120006 2026-02-18,06:25:16.000,49,11148991,8565,0,1771395915,13175.090942849994,26230.237721669997,53263.28867088 2026-02-18,06:25:17.000,49,11149017,7845,0,1771395916,13175.131360709995,31766.15918109,53263.41443904001 2026-02-18,06:25:18.000,49,11149030,7365,0,1771395917,13175.11788808999,24846.29612703,53263.35854208 2026-02-18,06:25:19.000,49,11149030,8245,0,1771395918,13175.151569639995,28075.622415239995,53263.44238752001 2026-02-18,06:25:20.000,49,11148996,8125,0,1771395919,13175.18525119,34995.60530451,53263.470336000006 2026-02-18,06:25:21.000,49,11149004,7965,0,1771395920,13175.19872380999,32689.024231560004,53263.46334888001 2026-02-18,06:25:23.000,49,11149017,8725,0,1771395922,13175.22566905,29459.81777856,53263.568155680005 2026-02-18,06:25:24.000,49,11149043,8405,0,1771395923,13175.21893273999,31766.45524455,53263.5751428 2026-02-18,06:25:25.000,49,11149014,7405,0,1771395924,13175.25935059999,28998.543858749996,53263.5751428 2026-02-18,06:25:26.000,49,11149037,7885,0,1771395925,13175.25935059999,26230.604276430007,53263.63103976001 2026-02-18,06:25:27.000,49,11148982,8165,0,1771395926,13175.23914166999,29921.197435320006,53263.66597536 2026-02-18,06:25:28.000,49,11149015,8525,0,1771395927,13175.24587798,33611.87518377,53263.645014 2026-02-18,06:25:29.000,49,11149042,7125,0,1771395928,13175.27955952999,30382.584141209998,53263.7148852 2026-02-18,06:25:30.000,49,11149012,7445,0,1771395929,13175.293032149995,30382.520699040004,53263.77776928001 2026-02-18,06:25:31.000,49,11149033,8605,0,1771395930,13175.25935059999,28998.529760489997,53263.77776928001 2026-02-18,06:25:32.000,49,11149071,8685,0,1771395931,13175.28629584,24385.275975900004,53263.81270488 2026-02-18,06:25:34.000,49,11149012,8045,0,1771395933,13175.36039524999,28998.48041658,53263.819692 2026-02-18,06:25:35.000,49,11148966,8125,0,1771395934,13175.36713156,33150.3756918,53263.819692 2026-02-18,06:25:36.000,49,11148940,8405,0,1771395935,13175.42775835,30843.738225809997,53263.87558896001 2026-02-18,06:25:37.000,49,11148960,8365,0,1771395936,13175.42775835,26230.590178169994,53263.87558896001 2026-02-18,06:25:38.000,49,11148952,8405,0,1771395937,13175.481648829991,29459.874171600008,53263.8895632 2026-02-18,06:25:39.000,49,11148965,8525,0,1771395938,13175.495121449996,27614.59521498,53263.88257608 2026-02-18,06:25:40.000,49,11148986,7805,0,1771395939,13175.522066689991,33611.79764334,53263.93847304 2026-02-18,06:25:41.000,49,11148986,8285,0,1771395940,13175.555748239996,27614.644558889995,53263.96642152001 2026-02-18,06:25:42.000,49,11148992,7205,0,1771395941,13175.542275619991,31305.272963430005,53263.99437000001 2026-02-18,06:25:43.000,49,11148979,8685,0,1771395942,13175.575957169996,36841.222619370004,53264.0991768 2026-02-18,06:25:45.000,49,11148996,7965,0,1771395944,13175.609638720001,34073.29713531,53264.05026696 2026-02-18,06:25:46.000,49,11148965,8045,0,1771395945,13175.582693479992,24846.726123960005,53264.06424120001 2026-02-18,06:25:47.000,49,11148997,7645,0,1771395946,13175.623111339992,30382.71102555,53264.08520256001 2026-02-18,06:25:48.000,49,11148959,7805,0,1771395947,13175.636583959997,32689.334393280005,53264.09218968001 2026-02-18,06:25:49.000,49,11149023,8885,0,1771395948,13175.703947059992,28537.467314580004,53264.09218968001 2026-02-18,06:25:50.000,49,11148951,7685,0,1771395949,13175.724155989992,25308.148075499994,53264.17603512 2026-02-18,06:25:51.000,49,11149011,8325,0,1771395950,13175.751101230002,30844.062485789997,53264.287829040004 2026-02-18,06:25:52.000,49,11148943,7525,0,1771395951,13175.771310160002,30382.689878160003,53264.32276464 2026-02-18,06:25:53.000,49,11148995,8565,0,1771395952,13175.831936950002,30382.675779900004,53264.37167448 2026-02-18,06:25:54.000,49,11148829,8565,0,1771395953,13175.838673259997,32227.877196090005,53264.357700240005 2026-02-18,06:25:56.000,49,11149009,8125,0,1771395955,13175.926245289993,29921.162189669994,53264.43455856 2026-02-18,06:25:57.000,49,11148977,8685,0,1771395956,13175.973399459988,28537.241742419996,53264.46250704 2026-02-18,06:25:58.000,49,11149014,8005,0,1771395957,13175.973399459988,29921.183337060007,53264.50442976 2026-02-18,06:25:59.000,49,11148998,8325,0,1771395958,13176.060971489998,30382.464305999994,53264.51840400001 2026-02-18,06:26:00.000,49,11148975,8485,0,1771395959,13176.074444109989,34995.73923798,53264.56731384001 2026-02-18,06:26:01.000,49,11148956,7325,0,1771395960,13176.114861969989,29459.81777856,53264.56032672 2026-02-18,06:26:02.000,49,11148965,8685,0,1771395961,13176.121598279999,31766.48344107,53264.54635248001 2026-02-18,06:26:03.000,49,11148921,7605,0,1771395962,13176.094653039989,27153.215558220007,53264.623210800004 2026-02-18,06:26:04.000,49,11148964,7365,0,1771395963,13176.121598279999,33611.79764334,53264.61622368001 2026-02-18,06:26:05.000,49,11148994,8165,0,1771395964,13176.141807209999,33150.474379620005,53264.63718504001 2026-02-18,06:26:07.000,49,11148998,8125,0,1771395966,13176.19569768999,32689.010133300006,53264.74897896 2026-02-18,06:26:08.000,49,11148971,8765,0,1771395967,13176.17548875999,32227.743262620002,53264.81885016 2026-02-18,06:26:09.000,49,11148944,7285,0,1771395968,13176.182225069999,32227.686869580008,53264.88173424001 2026-02-18,06:26:10.000,49,11148965,8725,0,1771395969,13176.229379239994,28998.424023540007,53264.88872136 2026-02-18,06:26:11.000,49,11149001,8685,0,1771395970,13176.25632447999,33611.565022049996,53264.909682720005 2026-02-18,06:26:12.000,49,11148937,8205,0,1771395971,13176.28326972,31304.983949100002,53264.96557968 2026-02-18,06:26:13.000,49,11148993,7725,0,1771395972,13176.269797099994,32227.651623929996,53265.00051528001 2026-02-18,06:26:14.000,49,11148960,8045,0,1771395973,13176.249588169994,31305.033293009998,53265.02147664001 2026-02-18,06:26:15.000,49,11148987,8965,0,1771395974,13176.25632447999,30382.337421660006,53265.06339936 2026-02-18,06:26:16.000,49,11148971,8565,0,1771395975,13176.28326972,34534.2608934,53265.08436072 2026-02-18,06:26:18.000,49,11149009,8485,0,1771395977,13176.23611554999,32227.736213490003,53265.15423192 2026-02-18,06:26:19.000,49,11149008,7885,0,1771395978,13176.21590661999,28075.819790880007,53265.14025768001 2026-02-18,06:26:20.000,49,11148939,8885,0,1771395979,13176.19569768999,28537.2135459,53265.15423192 2026-02-18,06:26:21.000,49,11148952,8045,0,1771395980,13176.162016139999,34073.1773001,53265.22410312 2026-02-18,06:26:22.000,49,11148976,8165,0,1771395981,13176.114861969989,30843.87215928,53265.23109024 2026-02-18,06:26:23.000,49,11148959,8565,0,1771395982,13176.114861969989,28537.305184590005,53265.22410312 2026-02-18,06:26:24.000,49,11148994,8485,0,1771395983,13176.081180419998,31766.603276280002,53265.30096144 2026-02-18,06:26:25.000,49,11148927,8565,0,1771395984,13176.013817319988,33611.896331159995,53265.30794856001 2026-02-18,06:26:26.000,49,11148988,8125,0,1771395985,13175.966663149993,33611.86108551,53265.2520516 2026-02-18,06:26:27.000,49,11148982,8085,0,1771395986,13175.919508979998,27614.637509759996,53265.30096144 2026-02-18,06:26:29.000,49,11148992,8125,0,1771395988,13175.831936950002,31305.265914300006,53265.34987128 2026-02-18,06:26:30.000,49,11149014,7525,0,1771395989,13175.764573849992,32689.23570546,53265.314935680006 2026-02-18,06:26:31.000,49,11149014,8605,0,1771395990,13175.751101230002,31305.209521259996,53265.35685840001 2026-02-18,06:26:32.000,49,11148988,8245,0,1771395991,13175.690474440002,28075.91142957,53265.34987128 2026-02-18,06:26:33.000,49,11148996,8325,0,1771395992,13175.683738129992,27153.236705610005,53265.42672960001 2026-02-18,06:26:34.000,49,11148985,8885,0,1771395993,13175.656792889997,30843.87215928,53265.47563944001 2026-02-18,06:26:35.000,49,11148949,7605,0,1771395994,13175.623111339992,31305.16017735,53265.42672960001 2026-02-18,06:26:36.000,49,11148984,8445,0,1771395995,13175.582693479992,29459.888269860006,53265.43371672001 2026-02-18,06:26:37.000,49,11148986,7525,0,1771395996,13175.535539309996,33150.467330490006,53265.46865232 2026-02-18,06:26:38.000,49,11148978,8165,0,1771395997,13175.528803000001,34534.47941643,53265.47563944001 2026-02-18,06:26:40.000,49,11149019,8725,0,1771395999,13175.434494659996,27153.370639080007,53265.50358792001 2026-02-18,06:26:41.000,49,11148973,8645,0,1771396000,13175.36713156,31766.730160620005,53265.4966008 2026-02-18,06:26:42.000,49,11149008,8085,0,1771396001,13175.25935059999,33612.14305071,53265.46865232 2026-02-18,06:26:43.000,49,11149029,8485,0,1771396002,13175.22566905,28537.537805879998,53265.531536400005 2026-02-18,06:26:44.000,49,11148942,8205,0,1771396003,13175.17851487999,30844.20346839,53265.531536400005 2026-02-18,06:26:45.000,49,11148991,8605,0,1771396004,13175.111151779995,24385.698923699994,53265.531536400005 2026-02-18,06:26:46.000,49,11149003,8005,0,1771396005,13175.050524989994,27615.05340843,53265.580446240005 2026-02-18,06:26:47.000,49,11148949,8445,0,1771396006,13175.010107129994,29460.346463309994,53265.55249776001 2026-02-18,06:26:48.000,49,11148966,8205,0,1771396007,13174.962952959999,27153.744242970002,53265.57345912001 2026-02-18,06:26:49.000,49,11148926,8045,0,1771396008,13174.895589859989,26231.16820683,53265.531536400005 2026-02-18,06:26:51.000,49,11149003,8445,0,1771396010,13174.774336279988,31305.893286870007,53265.61538184 2026-02-18,06:26:52.000,49,11149004,8165,0,1771396011,13174.727182109993,29460.60023199,53265.580446240005 2026-02-18,06:26:53.000,49,11148930,8125,0,1771396012,13174.673291630002,28537.953704550004,53265.65730456 2026-02-18,06:26:54.000,49,11148958,8485,0,1771396013,13174.605928529993,34074.009097439994,53265.61538184 2026-02-18,06:26:55.000,49,11148910,8205,0,1771396014,13174.619401149997,33612.685833719996,53265.629356080004 2026-02-18,06:26:56.000,49,11148987,8765,0,1771396015,13174.558774359997,25770.056417009997,53265.58743336 2026-02-18,06:26:57.000,49,11148967,8365,0,1771396016,13174.531829120002,25308.824791980005,53265.62236896001 2026-02-18,06:26:58.000,49,11148943,8765,0,1771396017,13174.477938639997,34074.07253961,53265.59442048001 2026-02-18,06:26:59.000,49,11148986,8125,0,1771396018,13174.424048159992,26231.48541768,53265.58743336 2026-02-18,06:27:00.000,49,11148957,8685,0,1771396019,13174.417311849997,30383.465282460005,53265.60140760001 2026-02-18,06:27:02.000,49,11148841,8325,0,1771396021,13174.450993400002,25770.148055700003,53265.60140760001 2026-02-18,06:27:03.000,49,11148948,8285,0,1771396022,13174.397102919997,27154.181289030006,53265.6363432 2026-02-18,06:27:04.000,49,11148984,8245,0,1771396023,13174.383630299992,28999.537786080007,53265.60839472 2026-02-18,06:27:05.000,49,11149033,8645,0,1771396024,13174.376893989996,34996.909393559996,53265.68525304 2026-02-18,06:27:06.000,49,11148967,8645,0,1771396025,13174.323003509991,28538.29911192,53265.67127880001 2026-02-18,06:27:07.000,49,11149034,8285,0,1771396026,13174.336476129996,35919.64755969,53265.64333032001 2026-02-18,06:27:08.000,49,11149055,8605,0,1771396027,13174.309530890001,29922.360541770002,53265.60839472 2026-02-18,06:27:09.000,49,11149033,8805,0,1771396028,13174.329739820001,29922.304148730007,53265.65730456 2026-02-18,06:27:10.000,49,11149017,8525,0,1771396029,13174.289321960001,28999.714014330006,53265.66429168 2026-02-18,06:27:11.000,49,11149027,8685,0,1771396030,13174.2489041,30845.13395355,53265.64333032001 2026-02-18,06:27:13.000,49,11148987,8245,0,1771396032,13174.215222549996,27615.927500549995,53265.71320152 2026-02-18,06:27:14.000,49,11148987,8725,0,1771396033,13174.22869517,30845.281985280002,53265.68525304 2026-02-18,06:27:15.000,49,11149012,8165,0,1771396034,13174.20848624,31768.097691839997,53265.748137120005 2026-02-18,06:27:16.000,49,11149002,8165,0,1771396035,13174.201749929991,29461.453176719995,53265.71320152 2026-02-18,06:27:17.000,49,11148971,8805,0,1771396036,13174.174804689996,33152.201416469994,53265.74115000001 2026-02-18,06:27:18.000,49,11149000,8165,0,1771396037,13174.18827731,27616.20241662,53265.748137120005 2026-02-18,06:27:19.000,49,11148981,8685,0,1771396038,13174.12091420999,26232.28196937,53265.748137120005 2026-02-18,06:27:20.000,49,11148991,8525,0,1771396039,13174.10744159,25309.66363845,53265.73416288 2026-02-18,06:27:21.000,49,11148966,8205,0,1771396040,13174.10070527999,31307.126884619996,53265.818008320006 2026-02-18,06:27:22.000,49,11149041,8925,0,1771396041,13174.08723266,28077.779449020003,53265.797046960004 2026-02-18,06:27:24.000,49,11149084,8045,0,1771396043,13174.073760039995,31768.584081809997,53265.81102120001 2026-02-18,06:27:25.000,49,11149050,8165,0,1771396044,13174.12091420999,35920.655585279994,53265.89486664 2026-02-18,06:27:26.000,49,11149017,8445,0,1771396045,13174.14112313999,33614.032217550004,53265.83198256 2026-02-18,06:27:27.000,49,11149047,8645,0,1771396046,13174.114177899995,28078.068463350006,53265.83198256 2026-02-18,06:27:28.000,49,11149017,8125,0,1771396047,13174.12765052,29923.424960400007,53265.90884088001 2026-02-18,06:27:29.000,49,11149031,8445,0,1771396048,13174.114177899995,33614.285986229996,53265.88787952001 2026-02-18,06:27:30.000,49,11149030,8045,0,1771396049,13174.08049634999,30384.94559976,53265.90884088001 2026-02-18,06:27:31.000,49,11149048,8165,0,1771396050,13174.06702373,24848.925452519994,53265.94377648 2026-02-18,06:27:32.000,49,11149051,8805,0,1771396051,13174.06028741999,37305.175208579996,53265.9507636 2026-02-18,06:27:33.000,49,11149028,8085,0,1771396052,13174.053551109995,29923.756269510006,53265.94377648 2026-02-18,06:27:35.000,49,11149035,8485,0,1771396054,13174.10744159,29923.749220380007,53266.01364768 2026-02-18,06:27:36.000,49,11149026,8165,0,1771396055,13174.10070527999,30385.192319309994,53266.034609040005 2026-02-18,06:27:37.000,49,11148998,8245,0,1771396056,13174.12765052,28078.547804190006,53266.06255752 2026-02-18,06:27:38.000,49,11149001,8605,0,1771396057,13174.12091420999,33614.73008142,53266.02762192001 2026-02-18,06:27:39.000,49,11149021,8845,0,1771396058,13174.14112313999,29924.045283839994,53266.04858328 2026-02-18,06:27:40.000,49,11149012,8005,0,1771396059,13174.12765052,32230.79553591,53266.19531280001 2026-02-18,06:27:41.000,49,11149033,8805,0,1771396060,13174.154595759996,24849.411842489993,53266.17435144001 2026-02-18,06:27:42.000,49,11149010,8285,0,1771396061,13174.20848624,33153.64648811999,53266.12544160001 2026-02-18,06:27:43.000,49,11149057,8685,0,1771396062,13174.20848624,31308.275892809994,53266.18133856 2026-02-18,06:27:44.000,49,11148991,8805,0,1771396063,13174.235431479996,28078.900260690003,53266.27915824 2026-02-18,06:27:46.000,49,11148986,8005,0,1771396065,13174.296058269996,29001.617279430007,53266.32806808 2026-02-18,06:27:47.000,49,11148998,8125,0,1771396066,13174.343212439991,33153.77337246,53266.369990800005 2026-02-18,06:27:48.000,49,11148999,8445,0,1771396067,13174.376893989996,27156.401764979993,53266.39793928 2026-02-18,06:27:49.000,49,11149016,8245,0,1771396068,13174.370157680001,28540.434998309996,53266.4049264 2026-02-18,06:27:50.000,49,11148945,8485,0,1771396069,13174.450993400002,27617.725028700006,53266.50274608 2026-02-18,06:27:51.000,49,11149006,8125,0,1771396070,13174.518356499997,29463.15201705,53266.4747976 2026-02-18,06:27:52.000,49,11148994,8045,0,1771396071,13174.525092809992,29924.524624679994,53266.57261728 2026-02-18,06:27:53.000,49,11149004,8325,0,1771396072,13174.565510669992,34537.93349013,53266.55864304001 2026-02-18,06:27:54.000,49,11149009,8605,0,1771396073,13174.605928529993,28540.519587870003,53266.635501360004 2026-02-18,06:27:55.000,49,11148959,8445,0,1771396074,13174.646346389993,29001.899244629996,53266.67043696 2026-02-18,06:27:57.000,49,11148989,8205,0,1771396076,13174.680027939998,30847.38262602,53266.789218 2026-02-18,06:27:58.000,49,11148994,8165,0,1771396077,13174.727182109993,34538.15906229,53266.803192240004 2026-02-18,06:27:59.000,49,11148992,8165,0,1771396078,13174.781072589998,30847.417871669997,53266.84511496001 2026-02-18,06:28:00.000,49,11148992,8325,0,1771396079,13174.781072589998,32231.521596299994,53266.90799904 2026-02-18,06:28:01.000,49,11149018,8365,0,1771396080,13174.855171999989,33615.583026149994,53266.935947519996 2026-02-18,06:28:02.000,49,11149000,8125,0,1771396081,13174.915798789989,35461.01706363,53266.88703768 2026-02-18,06:28:03.000,49,11149078,8325,0,1771396082,13174.956216649989,29002.244651999994,53267.04774144 2026-02-18,06:28:04.000,49,11149020,8085,0,1771396083,13175.03705236999,29924.96167074,53267.089664160005 2026-02-18,06:28:05.000,49,11149032,8205,0,1771396084,13175.06399761,33154.36549938,53267.138574000004 2026-02-18,06:28:06.000,49,11149002,8565,0,1771396085,13175.070733919994,32693.08453044,53267.159535360006 2026-02-18,06:28:08.000,49,11149046,8205,0,1771396087,13175.15830594999,35922.62934168,53267.257355040005 2026-02-18,06:28:09.000,49,11148997,8805,0,1771396088,13175.16504226,29463.772340490003,53267.327226240006 2026-02-18,06:28:10.000,49,11149022,8325,0,1771396089,13175.17851487999,34077.29399202,53267.376136080005 2026-02-18,06:28:11.000,49,11149049,8885,0,1771396090,13175.18525119,30386.58099792,53267.46696864001 2026-02-18,06:28:12.000,49,11149061,8685,0,1771396091,13175.212196429995,26234.460150540006,53267.50889136 2026-02-18,06:28:13.000,49,11149030,8125,0,1771396092,13175.18525119,34077.46317114,53267.53683984001 2026-02-18,06:28:14.000,49,11148985,8765,0,1771396093,13175.272823219995,32693.54977302,53267.606711039996 2026-02-18,06:28:15.000,49,11149021,8845,0,1771396094,13175.30650477,28080.098612789996,53267.64863376 2026-02-18,06:28:16.000,49,11149031,8685,0,1771396095,13175.313241079995,29925.645436349994,53267.70453072001 2026-02-18,06:28:17.000,49,11148996,7965,0,1771396096,13175.31997738999,29002.949565000003,53267.75344056001 2026-02-18,06:28:19.000,49,11149049,8445,0,1771396098,13175.34692263,30848.454093780005,53267.879208720005 2026-02-18,06:28:20.000,49,11149028,8285,0,1771396099,13175.38060417999,29925.800517209995,53267.91414432 2026-02-18,06:28:21.000,49,11149012,8245,0,1771396100,13175.34692263,23466.992859930004,53268.01895112001 2026-02-18,06:28:22.000,49,11149002,8325,0,1771396101,13175.38734049,29925.962647199995,53268.02593824 2026-02-18,06:28:23.000,49,11149003,8685,0,1771396102,13175.421022039991,32232.769292309997,53268.07484808 2026-02-18,06:28:24.000,49,11149033,8765,0,1771396103,13175.394076799996,30848.877041579995,53268.1517064 2026-02-18,06:28:25.000,49,11149030,8245,0,1771396104,13175.454703589996,27158.156998349994,53268.20061624 2026-02-18,06:28:26.000,49,11149093,8805,0,1771396105,13175.441230969991,31310.43997572,53268.27048744 2026-02-18,06:28:27.000,49,11149026,8325,0,1771396106,13175.48838514,30849.271792860003,53268.2914488 2026-02-18,06:28:28.000,49,11149021,8805,0,1771396107,13175.515330379996,29926.632314550006,53268.36830712 2026-02-18,06:28:30.000,49,11149079,8525,0,1771396109,13175.474912519996,29465.506426470005,53268.535998 2026-02-18,06:28:31.000,49,11149037,8365,0,1771396110,13175.48838514,28081.571880960008,53268.535998 2026-02-18,06:28:32.000,49,11149016,8205,0,1771396111,13175.421022039991,29927.139851910004,53268.61984344001 2026-02-18,06:28:33.000,49,11149019,8765,0,1771396112,13175.414285729996,26236.370464770007,53268.68971464001 2026-02-18,06:28:34.000,49,11148992,8085,0,1771396113,13175.44796728,29927.273785380006,53268.72465024 2026-02-18,06:28:35.000,49,11149011,8725,0,1771396114,13175.441230969991,33618.31103945999,53268.75958584001 2026-02-18,06:28:36.000,49,11149034,8045,0,1771396115,13175.474912519996,29466.154946430004,53268.77356008 2026-02-18,06:28:37.000,49,11149016,8365,0,1771396116,13175.434494659996,28543.543664640005,53268.864392640004 2026-02-18,06:28:38.000,49,11148986,8285,0,1771396117,13175.414285729996,32695.875985920007,53268.94823808 2026-02-18,06:28:39.000,49,11149014,8365,0,1771396118,13175.434494659996,28082.354334389995,53268.94125096 2026-02-18,06:28:41.000,49,11149038,8045,0,1771396120,13175.421022039991,27621.016972409998,53269.01810928 2026-02-18,06:28:42.000,49,11149026,8325,0,1771396121,13175.40081310999,29005.113647909995,53269.06701912 2026-02-18,06:28:43.000,49,11149057,8965,0,1771396122,13175.353658939996,34080.120693150006,53269.1299032 2026-02-18,06:28:44.000,49,11149025,8765,0,1771396123,13175.36039524999,28543.76218767,53269.12291608001 2026-02-18,06:28:45.000,49,11148975,8605,0,1771396124,13175.3267137,28543.783335059998,53269.19278728001 2026-02-18,06:28:46.000,49,11148996,8525,0,1771396125,13175.36039524999,34541.47920252,53269.25567136 2026-02-18,06:28:47.000,49,11149012,8365,0,1771396126,13175.34018631999,28543.783335059998,53269.28361984 2026-02-18,06:28:48.000,49,11149031,8565,0,1771396127,13175.34692263,29927.865912299996,53269.28361984 2026-02-18,06:28:49.000,49,11149059,8485,0,1771396128,12837.68264757,29466.52855032,53269.31156832001 2026-02-18,06:28:50.000,49,11149017,8805,0,1771396129,13175.38734049,33618.83972421,53269.367465280004 2026-02-18,06:28:52.000,49,11149069,8565,0,1771396131,13175.34692263,32234.862883919996,53269.45131072 2026-02-18,06:28:53.000,49,11149011,8525,0,1771396132,13175.34692263,28544.06530026,53269.5141948 2026-02-18,06:28:54.000,49,11148974,8245,0,1771396133,13175.34018631999,33619.093492889995,53269.535156160004 2026-02-18,06:28:55.000,49,11149045,8725,0,1771396134,13175.31997738999,29466.909203339994,53269.59804024001 2026-02-18,06:28:56.000,49,11148995,8485,0,1771396135,13175.31997738999,33619.262672009994,53269.56310464 2026-02-18,06:28:57.000,49,11149066,8125,0,1771396136,13175.313241079995,31312.456026900007,53269.63996296 2026-02-18,06:28:58.000,49,11149036,8205,0,1771396137,13175.272823219995,29467.099529850006,53269.62598872001 2026-02-18,06:28:59.000,49,11149071,8885,0,1771396138,13175.22566905,29928.493284869997,53269.68188568 2026-02-18,06:29:00.000,49,11149039,8805,0,1771396139,13175.16504226,28083.059247390003,53269.6888728 2026-02-18,06:29:01.000,49,11149033,8605,0,1771396140,13175.1246244,29005.832659170002,53269.71682128001 2026-02-18,06:29:03.000,49,11148939,8645,0,1771396142,13175.023579749999,25776.316044449995,53269.73079552 2026-02-18,06:29:04.000,49,11148969,8445,0,1771396143,13175.003370819999,29928.577874430004,53269.74476976001 2026-02-18,06:29:05.000,49,11148973,8525,0,1771396144,13174.969689269994,32696.785323689997,53269.772718240005 2026-02-18,06:29:06.000,49,11149028,8125,0,1771396145,13174.949480339994,33158.172029580004,53269.78669248 2026-02-18,06:29:07.000,49,11148991,8805,0,1771396146,13174.929271409994,30389.92933467,53269.842589440006 2026-02-18,06:29:08.000,49,11148976,8085,0,1771396147,13174.895589859989,32235.356323019994,53269.86355080001 2026-02-18,06:29:09.000,49,11148982,8285,0,1771396148,13174.861908309998,25314.887043780007,53269.79367960001 2026-02-18,06:29:10.000,49,11149028,8205,0,1771396149,13174.841699379998,29467.15592289,53269.842589440006 2026-02-18,06:29:11.000,49,11149060,8285,0,1771396150,13174.828226759993,25776.287847929998,53269.80066672 2026-02-18,06:29:12.000,49,11148982,8045,0,1771396151,13174.808017829993,27621.764180190003,53269.83560232001 2026-02-18,06:29:14.000,49,11149043,8645,0,1771396153,13174.794545209988,27621.735983670005,53269.87752504 2026-02-18,06:29:15.000,49,11149020,8405,0,1771396154,13174.808017829993,26699.061259709997,53269.87752504 2026-02-18,06:29:16.000,49,11149025,8565,0,1771396155,13174.821490449998,23930.874957840002,53269.842589440006 2026-02-18,06:29:17.000,49,11149000,8205,0,1771396156,13174.794545209988,28544.56578849,53269.8286152 2026-02-18,06:29:18.000,49,11149047,8645,0,1771396157,13174.740654729998,32696.89810977,53269.870537920004 2026-02-18,06:29:19.000,49,11148987,8445,0,1771396158,13174.760863659998,29005.966592640005,53269.90547352 2026-02-18,06:29:20.000,49,11149014,8085,0,1771396159,13174.713709489988,30851.478170550006,53269.96137048001 2026-02-18,06:29:21.000,49,11149058,8205,0,1771396160,13174.680027939998,29467.374445919995,53269.96137048001 2026-02-18,06:29:22.000,49,11149055,8645,0,1771396161,13174.720445799998,29928.754102680003,53269.93342200001 2026-02-18,06:29:23.000,49,11149036,8205,0,1771396162,13174.686764249993,27621.919261050003,53269.92643488 2026-02-18,06:29:25.000,49,11148993,8645,0,1771396164,13174.552038050002,29467.430838960005,53269.97534472 2026-02-18,06:29:26.000,49,11149031,8485,0,1771396165,13174.531829120002,32696.961551939996,53270.03124168001 2026-02-18,06:29:27.000,49,11148877,8805,0,1771396166,13174.511620190002,29928.838692239995,53269.98233184001 2026-02-18,06:29:28.000,49,11149012,8245,0,1771396167,13174.457729709997,29928.78934833,53269.98233184001 2026-02-18,06:29:29.000,49,11149050,8245,0,1771396168,13174.424048159992,27160.595997330005,53270.05220304001 2026-02-18,06:29:30.000,49,11149082,8165,0,1771396169,13174.343212439991,31774.30797537,53270.10111288001 2026-02-18,06:29:31.000,49,11149078,8245,0,1771396170,13174.302794579991,29467.451986350003,53270.08015152001 2026-02-18,06:29:32.000,49,11149027,8645,0,1771396171,13174.221958859991,29006.107575240007,53270.059190160006 2026-02-18,06:29:33.000,49,11148979,8685,0,1771396172,13174.235431479996,30851.56276011,53270.038228800004 2026-02-18,06:29:34.000,49,11149044,8165,0,1771396173,13174.201749929991,29006.114624370006,53270.1430356 2026-02-18,06:29:36.000,49,11149038,8085,0,1771396175,13174.12765052,26699.244537089995,53270.11508712 2026-02-18,06:29:37.000,49,11149073,8605,0,1771396176,13174.08049634999,34081.11462048,53270.12207424 2026-02-18,06:29:38.000,49,11149083,8805,0,1771396177,13174.013133249995,27160.687636019997,53270.10111288001 2026-02-18,06:29:39.000,49,11149055,8645,0,1771396178,13173.97945169999,29928.923281800002,53270.15002272001 2026-02-18,06:29:40.000,49,11149002,8165,0,1771396179,13173.912088599995,26699.448961860006,53270.13604848 2026-02-18,06:29:41.000,49,11148988,8405,0,1771396180,13173.8447255,32697.23646801,53270.157009840004 2026-02-18,06:29:42.000,49,11149004,7885,0,1771396181,13173.77736239999,29929.08541179,53270.18495832 2026-02-18,06:29:43.000,49,11149031,8765,0,1771396182,13173.716735609989,31313.33716815,53270.1430356 2026-02-18,06:29:44.000,49,11149064,8165,0,1771396183,13173.642636199998,30852.084395729995,53270.19893256001 2026-02-18,06:29:45.000,49,11149017,8685,0,1771396184,13173.541591549998,32697.666464940005,53270.12207424 2026-02-18,06:29:47.000,49,11149042,8085,0,1771396186,13173.305820699992,31313.746017690006,53270.09412576 2026-02-18,06:29:48.000,49,11149048,8165,0,1771396187,13173.198039739997,30852.563736569995,53270.13604848 2026-02-18,06:29:49.000,49,11149040,8325,0,1771396188,13173.157621879996,29929.91016,53270.10111288001 2026-02-18,06:29:50.000,49,11148990,8445,0,1771396189,13173.02963199,27161.78025117,53270.0731644 2026-02-18,06:29:51.000,49,11149061,8565,0,1771396190,13172.90837841,27623.202202710003,53270.06617728 2026-02-18,06:29:52.000,49,11149077,8685,0,1771396191,13172.88143316999,28084.652350770004,53270.10111288001 2026-02-18,06:29:53.000,49,11149090,7965,0,1771396192,13172.80733376,36389.352238980005,53270.10111288001 2026-02-18,06:29:54.000,49,11149078,8325,0,1771396193,13172.74670697,27623.39252922,53270.02425456 2026-02-18,06:29:55.000,49,11149071,8805,0,1771396194,13172.68608018,29007.62313819,53269.99630608 2026-02-18,06:29:56.000,49,11149068,8045,0,1771396195,13172.652398629994,31775.936324399998,53270.010280320006 2026-02-18,06:29:58.000,49,11149082,8365,0,1771396197,13172.524408739999,26700.872886120007,53270.059190160006 2026-02-18,06:29:59.000,49,11148985,8605,0,1771396198,13172.483990879999,28084.990709010002,53269.97534472 2026-02-18,06:30:00.000,49,11149050,8125,0,1771396199,13172.463781949999,29469.136728419995,53269.97534472 2026-02-18,06:30:01.000,49,11149030,8205,0,1771396200,13172.403155159998,37312.52040204,53269.95438336 2026-02-18,06:30:02.000,49,11149016,8325,0,1771396201,13172.369473609993,28546.46200446,53269.940409120005 2026-02-18,06:30:03.000,49,11149030,8325,0,1771396202,13172.342528369998,29469.115581029997,53269.85656368 2026-02-18,06:30:04.000,49,11149077,8805,0,1771396203,13172.322319439998,31776.006815700006,53269.84957656 2026-02-18,06:30:05.000,49,11149009,8605,0,1771396204,13172.308846819993,26239.450934580003,53269.85656368 2026-02-18,06:30:06.000,49,11149022,7965,0,1771396205,13172.254956340003,25316.684571930004,53269.85656368 2026-02-18,06:30:07.000,49,11149017,8805,0,1771396206,13172.248220029993,31314.563716770004,53269.80066672 2026-02-18,06:30:09.000,49,11149049,8485,0,1771396208,13172.207802169993,30391.733911949996,53269.75175688 2026-02-18,06:30:10.000,49,11149084,7885,0,1771396209,13172.221274789998,29930.38245171,53269.723808400006 2026-02-18,06:30:11.000,49,11148994,8205,0,1771396210,13172.187593239993,29007.6019908,53269.653937200004 2026-02-18,06:30:12.000,49,11148992,8325,0,1771396211,13172.120230139997,31775.816489189994,53269.674898560006 2026-02-18,06:30:13.000,49,11149030,8165,0,1771396212,13172.120230139997,29468.897058000002,53269.63297584 2026-02-18,06:30:14.000,49,11149069,8645,0,1771396213,13172.032658110002,33621.25052667,53269.57707888001 2026-02-18,06:30:15.000,49,11149030,8205,0,1771396214,13172.025921799992,30391.649322390003,53269.57009176 2026-02-18,06:30:16.000,49,11149057,8805,0,1771396215,13171.958558699997,24855.09344127,53269.54214328 2026-02-18,06:30:17.000,49,11149038,8045,0,1771396216,13171.938349769996,31775.76009615,53269.4443236 2026-02-18,06:30:18.000,49,11148968,8325,0,1771396217,13171.870986670001,31775.781243539997,53269.45829784001 2026-02-18,06:30:20.000,49,11149018,8365,0,1771396219,13171.756469399996,32698.470065760004,53269.45131072 2026-02-18,06:30:21.000,49,11149029,8685,0,1771396220,13171.68236998999,35005.38244782,53269.33252968001 2026-02-18,06:30:22.000,49,11149035,8725,0,1771396221,13171.58132533999,27162.034019850005,53269.367465280004 2026-02-18,06:30:23.000,49,11148998,8125,0,1771396222,13171.554380099995,27623.448922259995,53269.3045812 2026-02-18,06:30:24.000,49,11149012,8205,0,1771396223,13171.52743486,28546.165941,53269.3045812 2026-02-18,06:30:25.000,49,11148976,8405,0,1771396224,13171.473544379995,33159.913164690006,53269.3045812 2026-02-18,06:30:26.000,49,11149025,8805,0,1771396225,13171.385972349999,24393.749030160005,53269.23471 2026-02-18,06:30:27.000,49,11148984,8165,0,1771396226,13171.37923603999,31314.359291999994,53269.199774400004 2026-02-18,06:30:28.000,49,11149023,8765,0,1771396227,13171.352290799994,35928.057171780005,53269.13689032 2026-02-18,06:30:29.000,49,11148993,8645,0,1771396228,13171.305136629999,30391.52243805,53269.07400624001 2026-02-18,06:30:31.000,49,11149001,8445,0,1771396230,13171.224300909998,33620.96151234,53269.02509640001 2026-02-18,06:30:32.000,49,11149044,8245,0,1771396231,13171.231037219994,32236.73090337,53269.060032 2026-02-18,06:30:33.000,49,11149060,8085,0,1771396232,13171.231037219994,30852.606031350006,53268.9901608 2026-02-18,06:30:34.000,49,11149017,8805,0,1771396233,13171.190619359993,27622.892040990002,53269.004135040006 2026-02-18,06:30:35.000,49,11148999,8605,0,1771396234,13171.217564599989,34543.26968154,53268.934263840005 2026-02-18,06:30:36.000,49,11149041,8605,0,1771396235,13171.217564599989,31774.9494462,53268.815482800004 2026-02-18,06:30:37.000,49,11149048,8045,0,1771396236,13171.183883049998,27622.490240579995,53268.89932824 2026-02-18,06:30:38.000,49,11149033,8805,0,1771396237,13171.156937809988,32236.08238341,53268.864392640004 2026-02-18,06:30:39.000,49,11148991,8645,0,1771396238,13171.109783639993,32697.356303220004,53268.80150856 2026-02-18,06:30:40.000,49,11149011,8645,0,1771396239,13171.089574709993,26238.139796400006,53268.79452144 2026-02-18,06:30:42.000,49,11148994,7965,0,1771396241,13171.055893160003,30851.619153149994,53268.7456116 2026-02-18,06:30:43.000,49,11149029,8805,0,1771396242,13171.076102089988,32696.947453679997,53268.69670176 2026-02-18,06:30:44.000,49,11148985,8725,0,1771396243,13171.028947919993,31774.103550600004,53268.68971464001 2026-02-18,06:30:45.000,49,11148993,8445,0,1771396244,13170.941375889997,27621.735983670005,53268.61984344001 2026-02-18,06:30:46.000,49,11149011,8685,0,1771396245,13170.934639580002,30851.259647519997,53268.647791920004 2026-02-18,06:30:47.000,49,11148965,8605,0,1771396246,13170.934639580002,30851.175057960005,53268.598882080005 2026-02-18,06:30:48.000,49,11148941,8805,0,1771396247,13170.921166959997,33619.22742636,53268.612856319996 2026-02-18,06:30:49.000,49,11148966,8125,0,1771396248,13170.894221720002,29467.064284199994,53268.59189496001 2026-02-18,06:30:50.000,49,11149002,8485,0,1771396249,13170.813386000002,32235.165996509997,53268.535998 2026-02-18,06:30:51.000,49,11149001,8845,0,1771396250,13170.759495519997,29466.937399860006,53268.49407528001 2026-02-18,06:30:53.000,49,11149039,8845,0,1771396252,13170.732550280001,30851.05522275,53268.47311392001 2026-02-18,06:30:54.000,49,11148896,8125,0,1771396253,13170.685396109991,28544.192184600004,53268.50804952 2026-02-18,06:30:55.000,49,11148954,8485,0,1771396254,13170.6112967,30850.935387539997,53268.535998 2026-02-18,06:30:56.000,49,11148940,8365,0,1771396255,13170.564142529991,26237.293900799996,53268.50804952 2026-02-18,06:30:57.000,49,11148977,8645,0,1771396256,13170.49004312,35925.88603974,53268.48708816 2026-02-18,06:30:58.000,49,11149005,8685,0,1771396257,13170.42941633,29466.775269870006,53268.38926848 2026-02-18,06:30:59.000,49,11149003,8605,0,1771396258,13170.415943709995,31312.167012570004,53268.34734576 2026-02-18,06:31:00.000,49,11149000,8165,0,1771396259,13170.335107989995,36387.15291042,53268.38926848 2026-02-18,06:31:01.000,49,11148979,8685,0,1771396260,13170.274481199995,31773.483227160003,53268.32638440001 2026-02-18,06:31:02.000,49,11148939,8685,0,1771396261,13170.24753596,29005.261679639996,53268.382281360005 2026-02-18,06:31:04.000,49,11149000,8005,0,1771396263,13170.166700239999,30850.554734520003,53268.29843592 2026-02-18,06:31:05.000,49,11148995,8605,0,1771396264,13170.133018689994,29927.760175350006,53268.312410160004 2026-02-18,06:31:06.000,49,11148993,8525,0,1771396265,13170.099337139989,33157.18515138001,53268.29843592 2026-02-18,06:31:07.000,49,11148978,8165,0,1771396266,13170.065655589999,30850.357358880006,53268.29843592 2026-02-18,06:31:08.000,49,11149022,8605,0,1771396267,13170.011765109994,26698.046184990002,53268.32638440001 2026-02-18,06:31:09.000,49,11149002,8365,0,1771396268,13169.951138319993,30850.27981845,53268.25651320001 2026-02-18,06:31:10.000,49,11149024,8165,0,1771396269,13169.856829979988,32234.284855260004,53268.23555184001 2026-02-18,06:31:11.000,49,11148851,8885,0,1771396270,13169.823148429998,29004.782338799996,53268.17266776 2026-02-18,06:31:12.000,49,11148845,8445,0,1771396271,13169.755785330002,27159.327153930004,53268.17965488 2026-02-18,06:31:13.000,49,11148831,8645,0,1771396272,13169.674949610002,32234.221413089996,53268.20760336001 2026-02-18,06:31:15.000,49,11149084,8005,0,1771396274,13169.560432339997,29466.091504259995,53268.15869352001 2026-02-18,06:31:16.000,49,11148971,8445,0,1771396275,13169.520014479996,33618.38857989,53268.15869352001 2026-02-18,06:31:17.000,49,11148979,8605,0,1771396276,13169.466123999991,28543.43792769,53268.15869352001 2026-02-18,06:31:18.000,49,11148961,8525,0,1771396277,13169.39202459,30850.27276932,53268.144719280004 2026-02-18,06:31:19.000,49,11149033,8525,0,1771396278,13169.378551969996,27620.763203730006,53268.07484808 2026-02-18,06:31:20.000,49,11148982,8125,0,1771396279,13169.31118887,28082.13581136,53268.06087384 2026-02-18,06:31:21.000,49,11149053,8525,0,1771396280,13169.344870419991,34541.13379515,53268.05388672 2026-02-18,06:31:22.000,49,11149036,8405,0,1771396281,13169.30445255999,29466.19724121,53268.095809440005 2026-02-18,06:31:23.000,49,11148985,8525,0,1771396282,13169.297716249996,31772.954542410007,53268.07484808 2026-02-18,06:31:24.000,49,11149019,8765,0,1771396283,13169.277507319995,29466.21133947,53268.07484808 2026-02-18,06:31:26.000,49,11148932,7925,0,1771396285,13169.25056208,29927.5134558,53268.03991248001 2026-02-18,06:31:27.000,49,11148998,8325,0,1771396286,13169.22361683999,33618.346285110005,53267.997989760006 2026-02-18,06:31:28.000,49,11149035,8805,0,1771396287,13169.24382576999,34079.69774535,53268.046899600005 2026-02-18,06:31:29.000,49,11148996,8125,0,1771396288,13169.22361683999,31311.518492610005,53267.977028400004 2026-02-18,06:31:30.000,49,11149028,8285,0,1771396289,13169.237089459995,28543.353338130008,53267.99100264001 2026-02-18,06:31:31.000,49,11148998,8285,0,1771396290,13169.23035315,31772.799461550007,53268.011964 2026-02-18,06:31:32.000,49,11148960,8045,0,1771396291,13169.237089459995,30850.12473759,53268.00497688 2026-02-18,06:31:33.000,49,11149028,8365,0,1771396292,13169.23035315,25775.124741480002,53267.94907992001 2026-02-18,06:31:34.000,49,11148972,8365,0,1771396293,13169.257298389995,29004.57791403,53268.01895112001 2026-02-18,06:31:35.000,49,11149040,8285,0,1771396294,13169.29097994,31772.757166769996,53267.98401552 2026-02-18,06:31:37.000,49,11148851,8565,0,1771396296,13169.26403469999,25313.639347770004,53267.997989760006 2026-02-18,06:31:38.000,49,11149042,8205,0,1771396297,13169.28424362999,30388.533606929996,53267.90017008001 2026-02-18,06:31:39.000,49,11149010,8165,0,1771396298,13169.26403469999,31772.665528080004,53267.91414432 2026-02-18,06:31:40.000,49,11149016,8165,0,1771396299,13169.32466148999,32233.988791800002,53267.89318296 2026-02-18,06:31:41.000,49,11148985,8725,0,1771396300,13169.344870419991,30849.92736195,53267.98401552 2026-02-18,06:31:42.000,49,11148970,8045,0,1771396301,13169.365079349991,32695.354350299996,53267.95606704 2026-02-18,06:31:43.000,49,11148976,8245,0,1771396302,13169.41223352,29927.252637989994,53267.98401552 2026-02-18,06:31:44.000,49,11149030,8645,0,1771396303,13169.418969829996,26236.412759550003,53268.02593824 2026-02-18,06:31:45.000,49,11149016,8325,0,1771396304,13169.432442450001,26236.426857810002,53268.046899600005 2026-02-18,06:31:46.000,49,11148996,8485,0,1771396305,13169.479596619996,33156.76220358,53267.977028400004 2026-02-18,06:31:48.000,49,11148985,8725,0,1771396307,13169.479596619996,29465.89412862,53268.011964 2026-02-18,06:31:49.000,49,11149049,8805,0,1771396308,13169.499805549996,30388.667540399998,53268.08882232001 2026-02-18,06:31:50.000,49,11149013,8765,0,1771396309,13169.526750789992,28543.332190739995,53268.06087384 2026-02-18,06:31:51.000,49,11149001,8565,0,1771396310,13169.520014479996,29465.950521659994,53268.08882232001 2026-02-18,06:31:52.000,49,11148845,8645,0,1771396311,13169.567168649992,30850.145884979996,53268.06087384 2026-02-18,06:31:53.000,49,11148828,8245,0,1771396312,13169.560432339997,31311.518492610005,53268.18664200001 2026-02-18,06:31:54.000,49,11148791,8885,0,1771396313,13169.560432339997,29466.140848170005,53268.24253896 2026-02-18,06:31:55.000,49,11148860,8245,0,1771396314,13169.553696030001,28543.402682040003,53268.2914488 2026-02-18,06:31:56.000,49,11148968,8325,0,1771396315,13169.587377579992,28082.044172669994,53268.2215776 2026-02-18,06:31:57.000,49,11148981,8685,0,1771396316,13169.627795439992,30850.202278020006,53268.23555184001 2026-02-18,06:31:59.000,49,11148974,7965,0,1771396318,13169.681685919997,28082.13581136,53268.29843592 2026-02-18,06:32:00.000,49,11148952,8125,0,1771396319,13169.688422229992,24391.190195970004,53268.30542304001 2026-02-18,06:32:01.000,49,11148992,8165,0,1771396320,13169.668213299992,28543.536615510006,53268.36132 2026-02-18,06:32:02.000,49,11149007,8565,0,1771396321,13169.681685919997,30850.41375192,53268.45215256001 2026-02-18,06:32:03.000,49,11148925,8805,0,1771396322,13169.722103779997,28543.635303329997,53268.382281360005 2026-02-18,06:32:04.000,49,11148966,8405,0,1771396323,13169.742312709997,30850.477194089995,53268.48708816 2026-02-18,06:32:05.000,49,11148952,8205,0,1771396324,13169.782730569998,32234.517476549998,53268.45913968 2026-02-18,06:32:06.000,49,11148981,8645,0,1771396325,13169.856829979988,31311.89914563,53268.47311392001 2026-02-18,06:32:07.000,49,11148993,8485,0,1771396326,13169.796203190002,27621.038119799996,53268.56394648 2026-02-18,06:32:08.000,49,11149024,7965,0,1771396327,13169.823148429998,29466.52855032,53268.56394648 2026-02-18,06:32:10.000,49,11148980,8245,0,1771396329,13169.910720459993,25775.667524489996,53268.70368888 2026-02-18,06:32:11.000,49,11148959,8685,0,1771396330,13169.944402009998,30389.379502530006,53268.73163736 2026-02-18,06:32:12.000,49,11148951,8485,0,1771396331,13169.971347249993,30850.75915929,53268.73862448001 2026-02-18,06:32:13.000,49,11149000,8125,0,1771396332,13169.971347249993,30389.400649920004,53268.75259872 2026-02-18,06:32:14.000,49,11149019,9125,0,1771396333,13170.031974039994,26698.440936269995,53268.73862448001 2026-02-18,06:32:15.000,49,11148984,8045,0,1771396334,13170.038710349989,28082.60810307,53268.836444160006 2026-02-18,06:32:16.000,49,11149005,8645,0,1771396335,13170.092600829994,29928.049189679994,53268.87836688001 2026-02-18,06:32:17.000,49,11148991,8725,0,1771396336,13170.085864519999,30850.836699720006,53268.885354000005 2026-02-18,06:32:18.000,49,11148981,8845,0,1771396337,13170.092600829994,30389.407699050003,53268.94823808 2026-02-18,06:32:19.000,49,11148993,8765,0,1771396338,13170.146491309999,29466.711827699997,53268.99714792001 2026-02-18,06:32:21.000,49,11148983,8525,0,1771396340,13170.24079964999,29928.1478775,53268.95522520001 2026-02-18,06:32:22.000,49,11148992,8045,0,1771396341,13170.213854409994,24853.19017617,53269.08099336 2026-02-18,06:32:23.000,49,11148964,8245,0,1771396342,13170.22059071999,24391.782322889994,53269.101954720005 2026-02-18,06:32:24.000,49,11148904,8245,0,1771396343,13170.213854409994,33157.76318004,53269.11592896 2026-02-18,06:32:25.000,49,11148952,8485,0,1771396344,13170.234063339994,31312.293896910007,53269.171825920006 2026-02-18,06:32:26.000,49,11148966,8405,0,1771396345,13170.26100857999,27621.47516586,53269.19278728001 2026-02-18,06:32:27.000,49,11148974,8085,0,1771396346,13170.254272269995,28082.897117400003,53269.15785168 2026-02-18,06:32:28.000,49,11148994,8485,0,1771396347,13170.24753596,31773.82863453,53269.23471 2026-02-18,06:32:29.000,49,11149010,8285,0,1771396348,13170.254272269995,28082.95351044,53269.23471 2026-02-18,06:32:30.000,49,11148971,8965,0,1771396349,13170.26100857999,32235.29288085,53269.24868424 2026-02-18,06:32:32.000,49,11148811,8445,0,1771396351,13170.28121750999,26699.04716145,53269.31156832001 2026-02-18,06:32:33.000,49,11148819,8565,0,1771396352,13170.28121750999,33158.164980450005,53269.38143952001 2026-02-18,06:32:34.000,49,11148995,8725,0,1771396353,13170.28121750999,31312.85077818,53269.40240088 2026-02-18,06:32:35.000,49,11149019,8605,0,1771396354,13170.24753596,30390.211299870003,53269.39541376 2026-02-18,06:32:36.000,49,11149110,8045,0,1771396355,13170.2071181,30390.190152480005,53269.42336224 2026-02-18,06:32:37.000,49,11149052,8085,0,1771396356,13170.173436549994,33619.81955328,53269.49323344 2026-02-18,06:32:38.000,49,11149052,8245,0,1771396357,13170.15996392999,27160.715832539994,53269.437336480005 2026-02-18,06:32:39.000,49,11148986,8405,0,1771396358,13170.11954606999,32697.151878450008,53269.52118192 2026-02-18,06:32:40.000,49,11148967,8485,0,1771396359,13170.072391899994,35004.14180093999,53269.556117520006 2026-02-18,06:32:41.000,49,11149066,8125,0,1771396360,13170.052182969994,29929.184099610007,53269.52118192 2026-02-18,06:32:43.000,49,11149012,8045,0,1771396362,13170.018501419989,30390.599002019997,53269.52118192 2026-02-18,06:32:44.000,49,11149102,8245,0,1771396363,13169.964610939998,35004.36032397,53269.5141948 2026-02-18,06:32:45.000,49,11149057,8485,0,1771396364,13169.964610939998,27161.181075119996,53269.605027360005 2026-02-18,06:32:46.000,49,11149046,8165,0,1771396365,13169.957874629989,32697.603022769996,53269.59105312 2026-02-18,06:32:47.000,49,11148877,8805,0,1771396366,13169.971347249993,31774.94239707,53269.57009176 2026-02-18,06:32:48.000,49,11148932,8405,0,1771396367,13169.957874629989,27622.701714480005,53269.5141948 2026-02-18,06:32:49.000,49,11149058,8165,0,1771396368,13169.937665699988,29468.149850219997,53269.47925920001 2026-02-18,06:32:50.000,49,11149070,8245,0,1771396369,13169.917456769988,28084.102518629996,53269.556117520006 2026-02-18,06:32:51.000,49,11149036,8285,0,1771396370,13169.883775219998,30390.944409389995,53269.57707888001 2026-02-18,06:32:52.000,49,11149049,8765,0,1771396371,13169.897247839988,33159.15890778,53269.556117520006 2026-02-18,06:32:54.000,49,11149035,8525,0,1771396373,13169.877038909988,29929.642293059995,53269.64695008001 2026-02-18,06:32:55.000,49,11149075,8805,0,1771396374,13169.856829979988,30852.34521354,53269.6190016 2026-02-18,06:32:56.000,49,11149048,8045,0,1771396375,13169.877038909988,35466.057191579996,53269.56310464 2026-02-18,06:32:57.000,49,11149041,8645,0,1771396376,13169.850093669993,30390.965556780007,53269.54214328 2026-02-18,06:32:58.000,49,11149022,8085,0,1771396377,13169.863566289998,27622.76515665,53269.66092432 2026-02-18,06:32:59.000,49,11149044,8245,0,1771396378,13169.863566289998,28545.52447017,53269.59105312 2026-02-18,06:33:00.000,49,11149029,8725,0,1771396379,13169.856829979988,31775.11157619,53269.6190016 2026-02-18,06:33:01.000,49,11149018,8205,0,1771396380,13169.903984149998,28084.102518629996,53269.605027360005 2026-02-18,06:33:02.000,49,11149018,8165,0,1771396381,13169.863566289998,29006.81953737,53269.63996296 2026-02-18,06:33:03.000,49,11148986,8445,0,1771396382,13169.863566289998,29006.81953737,53269.50022056001 2026-02-18,06:33:05.000,49,11148948,8205,0,1771396384,13169.850093669993,33159.03202344,53269.54214328 2026-02-18,06:33:06.000,49,11149007,9005,0,1771396385,13169.870302599993,32236.293857309996,53269.5141948 2026-02-18,06:33:07.000,49,11149027,8525,0,1771396386,13169.829884739993,31313.555691179994,53269.54214328 2026-02-18,06:33:08.000,49,11149009,8725,0,1771396387,13169.843357359998,28083.841700820005,53269.486246320004 2026-02-18,06:33:09.000,49,11149047,8485,0,1771396388,13169.829884739993,31774.857807509994,53269.47925920001 2026-02-18,06:33:10.000,49,11149033,8605,0,1771396389,13169.856829979988,30851.971609650005,53269.45829784001 2026-02-18,06:33:11.000,49,11149045,8405,0,1771396390,13169.843357359998,34081.572813930004,53269.45131072 2026-02-18,06:33:12.000,49,11149026,8045,0,1771396391,13169.850093669993,28083.75006213,53269.45829784001 2026-02-18,06:33:13.000,49,11149008,8405,0,1771396392,13169.850093669993,29929.078362660002,53269.42336224 2026-02-18,06:33:14.000,49,11149052,8365,0,1771396393,13169.890511529993,29929.134755699997,53269.38143952001 2026-02-18,06:33:16.000,49,11149030,8285,0,1771396395,13169.903984149998,32235.92730255,53269.367465280004 2026-02-18,06:33:17.000,49,11149006,8285,0,1771396396,13169.924193079998,28544.911195859997,53269.41637512 2026-02-18,06:33:18.000,49,11149014,8485,0,1771396397,13169.897247839988,27160.779274710003,53269.437336480005 2026-02-18,06:33:19.000,49,11149002,8125,0,1771396398,13169.836621050003,28544.847753690003,53269.3744524 2026-02-18,06:33:20.000,49,11149048,8325,0,1771396399,13169.836621050003,35926.68964056,53269.29759408 2026-02-18,06:33:21.000,49,11149066,8125,0,1771396400,13169.755785330002,33619.84070067,53269.318555440004 2026-02-18,06:33:22.000,49,11149038,8165,0,1771396401,13169.755785330002,29006.149870020003,53269.32554256 2026-02-18,06:33:23.000,49,11149081,8405,0,1771396402,13169.742312709997,34542.43083507,53269.25567136 2026-02-18,06:33:24.000,49,11149034,7845,0,1771396403,13169.701894849997,32235.581895180003,53269.27663272 2026-02-18,06:33:25.000,49,11149079,8605,0,1771396404,13169.695158540002,28083.193180860006,53269.28361984 2026-02-18,06:33:27.000,49,11149031,8525,0,1771396406,13169.587377579992,33158.172029580004,53269.23471 2026-02-18,06:33:28.000,49,11149054,8125,0,1771396407,13169.587377579992,31774.033059299996,53269.16483880001 2026-02-18,06:33:29.000,49,11149049,8885,0,1771396408,13169.540223409997,30851.231451,53269.19278728001 2026-02-18,06:33:30.000,49,11149044,8285,0,1771396409,13169.452651380001,26698.892080589998,53269.15785168 2026-02-18,06:33:31.000,49,11149042,8405,0,1771396410,13169.439178759996,31773.772241490005,53269.10894184 2026-02-18,06:33:32.000,49,11149043,8645,0,1771396411,13169.378551969996,31773.758143230007,53269.101954720005 2026-02-18,06:33:33.000,49,11149027,8645,0,1771396412,13169.30445255999,30389.576878170003,53269.053044880005 2026-02-18,06:33:34.000,49,11149061,8685,0,1771396413,13169.29097994,35464.471137329994,53268.99714792001 2026-02-18,06:33:35.000,49,11149059,8685,0,1771396414,13169.23035315,31312.174061700003,53269.01112216 2026-02-18,06:33:36.000,49,11149021,8725,0,1771396415,13169.216880529995,35002.985743619996,53268.983173680004 2026-02-18,06:33:38.000,49,11149024,8045,0,1771396417,13169.08889064,31311.90619476,53268.89932824 2026-02-18,06:33:39.000,49,11149024,8165,0,1771396418,13169.04847278,30389.11163559,53268.92727672001 2026-02-18,06:33:40.000,49,11149023,8965,0,1771396419,13169.014791229994,32695.735003320005,53268.84343128 2026-02-18,06:33:41.000,49,11148985,8685,0,1771396420,13168.96090074999,34541.23953209999,53268.82246992 2026-02-18,06:33:42.000,49,11149045,8565,0,1771396421,13168.94069181999,27620.81959677,53268.80150856 2026-02-18,06:33:43.000,49,11149029,8565,0,1771396422,13168.880065029989,34541.13379515,53268.78753432001 2026-02-18,06:33:44.000,49,11149043,8565,0,1771396423,13168.893537649994,24852.52755795,53268.7456116 2026-02-18,06:33:45.000,49,11149026,8205,0,1771396424,13168.859856099989,29465.978718180006,53268.72465024 2026-02-18,06:33:46.000,49,11149046,7925,0,1771396425,13168.805965619998,31311.370460880004,53268.70368888 2026-02-18,06:33:47.000,49,11148997,8645,0,1771396426,13168.792492999994,26697.672581100007,53268.63381768 2026-02-18,06:33:49.000,49,11149037,8525,0,1771396428,13168.738602519988,29465.689703850003,53268.51503664 2026-02-18,06:33:50.000,49,11149083,8805,0,1771396429,13168.725129899998,27620.171076810002,53268.48708816 2026-02-18,06:33:51.000,49,11149021,8485,0,1771396430,13168.698184659988,30849.673593269996,53268.48708816 2026-02-18,06:33:52.000,49,11148973,8605,0,1771396431,13168.651030489993,35001.79444065,53268.480101040004 2026-02-18,06:33:53.000,49,11148994,8285,0,1771396432,13168.617348940003,30388.18115043,53268.42420408001 2026-02-18,06:33:54.000,49,11149052,8205,0,1771396433,13168.610612629993,34078.93643931,53268.41721696 2026-02-18,06:33:55.000,49,11149090,8325,0,1771396434,13168.576931080002,29926.780346280008,53268.36830712 2026-02-18,06:33:56.000,49,11149042,8245,0,1771396435,13168.536513220002,30849.48326676,53268.41022984 2026-02-18,06:33:57.000,49,11149031,8685,0,1771396436,13168.516304290002,31310.806530479997,53268.32638440001 2026-02-18,06:33:58.000,49,11148980,8365,0,1771396437,13168.529776909993,30388.096560870006,53268.34035864 2026-02-18,06:34:00.000,49,11148995,8485,0,1771396439,13168.489359049992,28542.662523389998,53268.382281360005 2026-02-18,06:34:01.000,49,11149043,8965,0,1771396440,13168.469150119992,30388.103610000006,53268.30542304001 2026-02-18,06:34:02.000,49,11149040,8165,0,1771396441,13168.475886430002,32694.924353370006,53268.25651320001 2026-02-18,06:34:03.000,49,11148966,8085,0,1771396442,13168.448941189992,29004.09152406,53268.2215776 2026-02-18,06:34:04.000,49,11149015,8925,0,1771396443,13168.442204879997,31772.23553115,53268.263500320005 2026-02-18,06:34:05.000,49,11149040,8205,0,1771396444,13168.415259640002,29004.10562232,53268.263500320005 2026-02-18,06:34:06.000,49,11149078,8285,0,1771396445,13168.408523329992,33156.26876448,53268.24253896 2026-02-18,06:34:07.000,49,11149024,8285,0,1771396446,13168.395050710002,30849.574905450005,53268.22856472 2026-02-18,06:34:08.000,49,11149007,8725,0,1771396447,13168.401787019997,27620.01599595,53268.214590480005 2026-02-18,06:34:09.000,49,11149035,8565,0,1771396448,13168.341160229997,32694.917304240007,53268.20760336001 2026-02-18,06:34:11.000,49,11148979,8485,0,1771396450,13168.341160229997,29926.86493584,53268.2215776 2026-02-18,06:34:12.000,49,11149017,8485,0,1771396451,13168.294006060001,26236.025057399995,53268.17965488 2026-02-18,06:34:13.000,49,11149054,8125,0,1771396452,13168.240115579996,28542.817604249998,53268.214590480005 2026-02-18,06:34:14.000,49,11149068,8325,0,1771396453,13168.233379270001,29465.534622990002,53268.20760336001 2026-02-18,06:34:15.000,49,11149005,8805,0,1771396454,13168.219906649996,28081.409750970008,53268.10279656 2026-02-18,06:34:16.000,49,11149037,8525,0,1771396455,13168.240115579996,28542.768260340003,53268.144719280004 2026-02-18,06:34:17.000,49,11149006,8165,0,1771396456,13168.246851889991,32233.601089649994,53268.08882232001 2026-02-18,06:34:18.000,49,11148989,8805,0,1771396457,13168.166016169991,32694.931402500006,53268.08882232001 2026-02-18,06:34:19.000,49,11149044,8205,0,1771396458,13168.179488789996,25774.610154990005,53268.06786096001 2026-02-18,06:34:20.000,49,11149052,8085,0,1771396459,13168.166016169991,33617.5920282,53268.0818352 2026-02-18,06:34:22.000,49,11149028,8125,0,1771396461,13168.10538937999,30849.4691685,53268.046899600005 2026-02-18,06:34:23.000,49,11149004,8205,0,1771396462,13168.04476258999,31772.108646809997,53268.01895112001 2026-02-18,06:34:24.000,49,11148991,8845,0,1771396463,13168.09191676,28081.17712968,53268.03991248001 2026-02-18,06:34:25.000,49,11149017,8925,0,1771396464,13168.06497151999,32694.68468295,53268.03292536 2026-02-18,06:34:26.000,49,11149046,8125,0,1771396465,13168.03128997,32233.3543701,53267.977028400004 2026-02-18,06:34:27.000,49,11149047,9045,0,1771396466,13168.02455365999,30849.349333289996,53268.01895112001 2026-02-18,06:34:28.000,49,11149037,8725,0,1771396467,13167.97066318,28081.099589250007,53268.03991248001 2026-02-18,06:34:29.000,49,11149026,8085,0,1771396468,13167.977399489995,24390.316103849997,53268.03292536 2026-02-18,06:34:30.000,49,11149043,8765,0,1771396469,13168.00434472999,33617.40875082,53267.94907992001 2026-02-18,06:34:31.000,49,11148985,8605,0,1771396470,13168.00434472999,30849.243596340006,53267.93510568 2026-02-18,06:34:33.000,49,11149051,7645,0,1771396472,13167.997608419995,29003.873001030006,53267.9071572 2026-02-18,06:34:34.000,49,11149017,7805,0,1771396473,13167.99087211,30849.32113677,53267.85824736 2026-02-18,06:34:35.000,49,11149006,8165,0,1771396474,13167.997608419995,32694.726977729995,53267.942092799996 2026-02-18,06:34:36.000,49,11149022,7484,0,1771396475,13168.017817349995,28081.18417881,53267.89318296 2026-02-18,06:34:37.000,49,11149076,7405,0,1771396476,13167.997608419995,27158.537651370003,53267.9071572 2026-02-18,06:34:38.000,49,11149021,8005,0,1771396477,13168.02455365999,29926.70280585,53267.88619584 2026-02-18,06:34:39.000,49,11149052,7365,0,1771396478,13167.98413579999,30388.082462610007,53267.80235040001 2026-02-18,06:34:40.000,49,11149067,8725,0,1771396479,13168.02455365999,31310.792432219998,53267.85126024001 2026-02-18,06:34:41.000,49,11148993,7845,0,1771396480,13168.00434472999,34540.3231452,53267.92113144001 2026-02-18,06:34:42.000,49,11149039,8045,0,1771396481,13167.957190559995,29926.808542800005,53267.88619584 2026-02-18,06:34:44.000,49,11149012,7085,0,1771396483,13167.98413579999,30849.525561539995,53267.82331176001 2026-02-18,06:34:45.000,49,11149029,7645,0,1771396484,13167.99087211,31310.898169170003,53267.928118560005 2026-02-18,06:34:46.000,49,11149064,8205,0,1771396485,13167.97066318,28542.81055512,53267.86523448 2026-02-18,06:34:47.000,49,11149097,8045,0,1771396486,13167.96392686999,28081.473193140002,53267.85824736 2026-02-18,06:34:48.000,49,11149073,7885,0,1771396487,13167.96392686999,31310.905218300002,53267.809337520004 2026-02-18,06:34:49.000,49,11149097,7765,0,1771396488,13167.936981629995,33617.655470369995,53267.87222160001 2026-02-18,06:34:50.000,49,11149047,8205,0,1771396489,13167.95045425,30388.195248689997,53267.79536328 2026-02-18,06:34:51.000,49,11149004,8285,0,1771396490,13167.936981629995,23929.183166639996,53267.7674148 2026-02-18,06:34:52.000,49,11149046,7365,0,1771396491,13167.977399489995,31772.22143289,53267.774401919996 2026-02-18,06:34:53.000,49,11149019,7885,0,1771396492,13167.936981629995,26235.919320450004,53267.711517840005 2026-02-18,06:34:55.000,49,11149044,8045,0,1771396494,13167.936981629995,28542.641376,53267.73946632 2026-02-18,06:34:56.000,49,11149045,7885,0,1771396495,13167.96392686999,26697.228485910004,53267.75344056001 2026-02-18,06:34:57.000,49,11149053,8485,0,1771396496,13167.957190559995,29003.985787109996,53267.70453072001 2026-02-18,06:34:58.000,49,11149054,7405,0,1771396497,13167.96392686999,26235.764239590004,53267.65562088001 2026-02-18,06:34:59.000,49,11149049,8085,0,1771396498,13167.977399489995,27158.446012679997,53267.662608000006 2026-02-18,06:35:00.000,49,11149061,8445,0,1771396499,13167.94371793999,28081.043196209997,53267.641646640004 2026-02-18,06:35:01.000,49,11149073,8765,0,1771396500,13167.96392686999,30387.878037839997,53267.57177544 2026-02-18,06:35:02.000,49,11149037,8125,0,1771396501,13167.95045425,28542.366459929995,53267.52985272 2026-02-18,06:35:03.000,49,11149079,8725,0,1771396502,13167.99087211,32694.466159920004,53267.57177544 2026-02-18,06:35:04.000,49,11149038,8245,0,1771396503,13168.038026279995,26235.517520039997,53267.50889136 2026-02-18,06:35:06.000,49,11149025,8805,0,1771396505,13167.99087211,31771.671600750007,53267.41107168 2026-02-18,06:35:07.000,49,11149038,8445,0,1771396506,13167.977399489995,31310.158010519997,53267.439020159996 2026-02-18,06:35:08.000,49,11149077,8725,0,1771396507,13167.95045425,32232.839783610005,53267.439020159996 2026-02-18,06:35:09.000,49,11149032,8125,0,1771396508,13167.98413579999,29003.379561930007,53267.43203304 2026-02-18,06:35:10.000,49,11149049,8725,0,1771396509,13168.00434472999,24389.80856649,53267.376136080005 2026-02-18,06:35:11.000,49,11149028,8245,0,1771396510,13168.00434472999,30387.22246875,53267.43203304 2026-02-18,06:35:12.000,49,11149065,7965,0,1771396511,13167.97066318,33155.394672359995,53267.34120048 2026-02-18,06:35:13.000,49,11149103,8605,0,1771396512,13167.95045425,29003.111694990002,53267.34818760001 2026-02-18,06:35:14.000,49,11149062,8365,0,1771396513,13167.96392686999,26696.333246399998,53267.35517472 2026-02-18,06:35:15.000,49,11149018,8485,0,1771396514,13167.96392686999,27618.993872100007,53267.313252 2026-02-18,06:35:17.000,49,11149072,8445,0,1771396516,13167.95045425,33616.386626969994,53267.27831640001 2026-02-18,06:35:18.000,49,11149033,8845,0,1771396517,13167.96392686999,29002.879073699994,53267.257355040005 2026-02-18,06:35:19.000,49,11149070,8165,0,1771396518,13167.95045425,29464.152993509997,53267.32023912001 2026-02-18,06:35:20.000,49,11149009,8765,0,1771396519,13167.98413579999,29002.759238490005,53267.26434216 2026-02-18,06:35:21.000,49,11149016,8285,0,1771396520,13167.957190559995,30848.17917771,53267.26434216 2026-02-18,06:35:22.000,49,11149049,8125,0,1771396521,13167.97066318,32232.205361910004,53267.2433808 2026-02-18,06:35:23.000,49,11149005,8805,0,1771396522,13167.99087211,31770.853901669994,53267.2433808 2026-02-18,06:35:24.000,49,11148990,8285,0,1771396523,13168.00434472999,26234.636378790005,53267.21543232 2026-02-18,06:35:25.000,49,11148973,8725,0,1771396524,13168.00434472999,29464.033158299993,53267.12459976 2026-02-18,06:35:26.000,49,11148953,8645,0,1771396525,13168.00434472999,27618.641415599996,53267.11761264 2026-02-18,06:35:28.000,49,11148953,8845,0,1771396527,13168.00434472999,27618.535678650005,53267.09665128 2026-02-18,06:35:29.000,49,11149031,8685,0,1771396528,13168.00434472999,32693.39469216,53267.13158688001 2026-02-18,06:35:30.000,49,11148969,8845,0,1771396529,13167.957190559995,29463.94856874,53267.103638399996 2026-02-18,06:35:31.000,49,11148989,8805,0,1771396530,13167.977399489995,31770.677673419996,53267.089664160005 2026-02-18,06:35:32.000,49,11148996,7645,0,1771396531,13167.97066318,31309.276869270005,53267.14556112 2026-02-18,06:35:33.000,49,11149014,8365,0,1771396532,13167.977399489995,34538.73709095,53267.12459976 2026-02-18,06:35:34.000,49,11149005,8125,0,1771396533,13167.977399489995,31770.663575159997,53267.07568992 2026-02-18,06:35:35.000,49,11148796,7365,0,1771396534,13167.97066318,29463.962667,53267.11761264 2026-02-18,06:35:36.000,49,11148839,7925,0,1771396535,13167.99087211,32693.40174129,53267.09665128 2026-02-18,06:35:37.000,49,11148843,7805,0,1771396536,13167.997608419995,27157.219464060006,53267.11761264 2026-02-18,06:35:39.000,49,11148908,7965,0,1771396538,13167.93024532,29002.590059370006,53267.0687028 2026-02-18,06:35:40.000,49,11148990,7405,0,1771396539,13167.86288221999,34077.392679840006,53267.11062552001 2026-02-18,06:35:41.000,49,11149008,8205,0,1771396540,13167.84267328999,31309.375557089996,53267.04774144 2026-02-18,06:35:42.000,49,11149007,8845,0,1771396541,13167.8494096,31309.446048390004,53267.03376720001 2026-02-18,06:35:43.000,49,11148976,7525,0,1771396542,13167.82920067,27618.704857770004,53267.07568992 2026-02-18,06:35:44.000,49,11148941,7685,0,1771396543,13167.78878281,33154.901233259996,53267.01280584001 2026-02-18,06:35:45.000,49,11148945,8605,0,1771396544,13167.76183756999,28080.07041627,53267.05472856 2026-02-18,06:35:46.000,49,11148957,8685,0,1771396545,13167.660792919989,29464.068403950005,53267.02678008 2026-02-18,06:35:47.000,49,11149007,7845,0,1771396546,13167.606902439999,30848.115735540006,53266.98485736001 2026-02-18,06:35:48.000,49,11148936,7205,0,1771396547,13167.546275649998,28541.407778249995,53266.95690888 2026-02-18,06:35:50.000,49,11149059,8485,0,1771396549,13167.465439929998,31770.9314421,53266.873063440005 2026-02-18,06:35:51.000,49,11149101,7765,0,1771396550,13167.465439929998,29002.843828049998,53266.88703768 2026-02-18,06:35:52.000,49,11149046,7205,0,1771396551,13167.431758379993,23928.03415845,53266.88703768 2026-02-18,06:35:53.000,49,11149065,8925,0,1771396552,13167.404813139998,28080.183202350003,53266.95690888 2026-02-18,06:35:54.000,49,11149049,7645,0,1771396553,13167.371131589993,28080.218448,53266.86607632001 2026-02-18,06:35:55.000,49,11149035,7885,0,1771396554,13167.357658970002,29002.886122829994,53266.873063440005 2026-02-18,06:35:56.000,49,11149017,7885,0,1771396555,13167.317241110002,31771.037179050007,53266.89402480001 2026-02-18,06:35:57.000,49,11149038,7405,0,1771396556,13167.317241110002,32232.325197119993,53266.84511496001 2026-02-18,06:35:58.000,49,11149004,8245,0,1771396557,13167.297032180002,34539.09659658,53266.768256639996 2026-02-18,06:35:59.000,49,11149045,7805,0,1771396558,13167.310504799992,35000.504449860004,53266.83114072 2026-02-18,06:36:01.000,49,11149049,8565,0,1771396560,13167.263350629997,26696.262755100004,53266.81716648001 2026-02-18,06:36:02.000,49,11149050,7205,0,1771396561,13167.337450040002,27619.022068620005,53266.83812784 2026-02-18,06:36:03.000,49,11149077,8725,0,1771396562,13167.303768489997,30848.52458508,53266.72633392001 2026-02-18,06:36:04.000,49,11149052,8205,0,1771396563,13167.276823250002,30848.51753595,53266.74729528001 2026-02-18,06:36:05.000,49,11149001,8885,0,1771396564,13167.283559559997,34078.02005241001,53266.76126952 2026-02-18,06:36:06.000,49,11149020,8205,0,1771396565,13167.317241110002,30848.66556768,53266.67043696 2026-02-18,06:36:07.000,49,11149018,7484,0,1771396566,13167.297032180002,26235.101621370006,53266.62851424001 2026-02-18,06:36:08.000,49,11149024,8285,0,1771396567,13167.276823250002,26696.502425519997,53266.6844112 2026-02-18,06:36:09.000,49,11149054,7365,0,1771396568,13167.290295869992,29464.519548270007,53266.656462720006 2026-02-18,06:36:10.000,49,11149102,7565,0,1771396569,13167.236405390002,26696.333246399998,53266.635501360004 2026-02-18,06:36:12.000,49,11148997,7525,0,1771396571,13167.236405390002,33155.225493239996,53266.57261728 2026-02-18,06:36:13.000,49,11149014,8125,0,1771396572,13167.222932769997,30848.48933943,53266.56563016 2026-02-18,06:36:14.000,49,11149129,8645,0,1771396573,13167.202723839997,31771.185210779993,53266.49575896 2026-02-18,06:36:15.000,49,11149093,7805,0,1771396574,13167.222932769997,31309.79145576,53266.56563016 2026-02-18,06:36:16.000,49,11149064,8365,0,1771396575,13167.236405390002,29925.694780260004,53266.50973320001 2026-02-18,06:36:17.000,49,11149028,8285,0,1771396576,13167.222932769997,30386.989847460005,53266.50274608 2026-02-18,06:36:18.000,49,11148892,8485,0,1771396577,13167.229669079992,32232.311098859995,53266.49575896 2026-02-18,06:36:19.000,49,11149011,7805,0,1771396578,13167.216196460002,25312.180177860006,53266.432874879996 2026-02-18,06:36:20.000,49,11149006,7245,0,1771396579,13167.256614320002,28080.20434974,53266.432874879996 2026-02-18,06:36:21.000,49,11148960,8245,0,1771396580,13167.222932769997,29002.907270220006,53266.432874879996 2026-02-18,06:36:23.000,49,11149086,8165,0,1771396582,13167.222932769997,33616.33728306,53266.418900640005 2026-02-18,06:36:24.000,49,11149012,8285,0,1771396583,13167.249878009992,30848.18622684,53266.31409384001 2026-02-18,06:36:25.000,49,11149017,7965,0,1771396584,13167.236405390002,29464.167091769996,53266.29313248001 2026-02-18,06:36:26.000,49,11149072,7525,0,1771396585,13167.236405390002,24389.30807826,53266.30710672 2026-02-18,06:36:27.000,49,11149035,7845,0,1771396586,13167.283559559997,24850.673636759995,53266.23723552 2026-02-18,06:36:28.000,49,11149032,7605,0,1771396587,13167.256614320002,29925.539699400004,53266.27217112001 2026-02-18,06:36:29.000,49,11149065,8805,0,1771396588,13167.236405390002,28541.428925639993,53266.28614536 2026-02-18,06:36:30.000,49,11149015,7645,0,1771396589,13167.229669079992,32232.26175495,53266.265183999996 2026-02-18,06:36:31.000,49,11149114,7125,0,1771396590,13167.222932769997,29002.83677892,53266.25819688 2026-02-18,06:36:32.000,49,11149069,8005,0,1771396591,13167.263350629997,30848.17917771,53266.251209760005 2026-02-18,06:36:34.000,49,11149059,7484,0,1771396593,13167.263350629997,31309.48834317,53266.27915824 2026-02-18,06:36:35.000,49,11149031,7845,0,1771396594,13167.283559559997,27157.30405362,53266.29313248001 2026-02-18,06:36:36.000,49,11149053,8645,0,1771396595,13167.283559559997,29464.004961779996,53266.24422264001 2026-02-18,06:36:37.000,49,11148999,7845,0,1771396596,13167.283559559997,31309.368507959996,53266.21627416 2026-02-18,06:36:38.000,49,11149055,8605,0,1771396597,13167.303768489997,30386.672636610005,53266.16736432 2026-02-18,06:36:39.000,49,11149088,8325,0,1771396598,13167.330713729993,26695.755217740007,53266.14640296001 2026-02-18,06:36:40.000,49,11149045,8045,0,1771396599,13167.350922659993,28541.132862180006,53266.20928704 2026-02-18,06:36:41.000,49,11149056,8165,0,1771396600,13167.323977419997,29463.821684399998,53266.20928704 2026-02-18,06:36:42.000,49,11149096,7445,0,1771396601,13167.371131589993,29002.470224160003,53266.11146736 2026-02-18,06:36:43.000,49,11149092,8125,0,1771396602,13167.371131589993,27618.42289257,53266.11845448 2026-02-18,06:36:45.000,49,11149003,7925,0,1771396604,13167.404813139998,27618.338303009994,53266.13941584 2026-02-18,06:36:46.000,49,11149052,7205,0,1771396605,13167.445230999998,31770.47324865,53266.13941584 2026-02-18,06:36:47.000,49,11149020,7645,0,1771396606,13167.451967309993,31770.515543429996,53266.11845448 2026-02-18,06:36:48.000,49,11149066,7365,0,1771396607,13167.485648859998,31309.192279709998,53266.1603772 2026-02-18,06:36:49.000,49,11149040,7405,0,1771396608,13167.465439929998,21620.88210597,53266.1603772 2026-02-18,06:36:50.000,49,11149046,8405,0,1771396609,13167.519330409988,30386.503457490006,53266.13941584 2026-02-18,06:36:51.000,49,11149077,7725,0,1771396610,13167.472176239993,26695.762266870006,53266.14640296001 2026-02-18,06:36:52.000,49,11149077,7765,0,1771396611,13167.505857789998,29463.765291360003,53266.12544160001 2026-02-18,06:36:53.000,49,11149038,7445,0,1771396612,13167.505857789998,32231.838807149994,53266.20928704 2026-02-18,06:36:54.000,49,11149015,7725,0,1771396613,13167.499121479988,29925.074456820003,53266.132428720004 2026-02-18,06:36:56.000,49,11149120,7165,0,1771396615,13167.519330409988,29925.074456820003,53266.11845448 2026-02-18,06:36:57.000,49,11149050,8405,0,1771396616,13167.559748269989,29463.758242230004,53266.19531280001 2026-02-18,06:36:58.000,49,11149073,8965,0,1771396617,13167.566484579998,25773.04524813,53266.1603772 2026-02-18,06:36:59.000,49,11149056,8365,0,1771396618,13167.566484579998,26695.712922959996,53266.16736432 2026-02-18,06:37:00.000,49,11149045,7845,0,1771396619,13167.532803029993,29463.81463527,53266.18133856 2026-02-18,06:37:01.000,49,11149055,7765,0,1771396620,13167.546275649998,31770.557838210007,53266.20928704 2026-02-18,06:37:02.000,49,11149061,8485,0,1771396621,13167.499121479988,25772.995904220006,53266.300119600004 2026-02-18,06:37:03.000,49,11149070,7325,0,1771396622,13167.499121479988,27157.078481460005,53266.2302484 2026-02-18,06:37:04.000,49,11149044,8205,0,1771396623,13167.492385169993,33154.591071539995,53266.17435144001 2026-02-18,06:37:05.000,49,11149026,7285,0,1771396624,13167.478912549988,27618.43699083,53266.16736432 2026-02-18,06:37:07.000,49,11149027,8685,0,1771396626,13167.404813139998,29925.2577342,53266.23723552 2026-02-18,06:37:08.000,49,11149056,7365,0,1771396627,13167.371131589993,26234.53064184,53266.19531280001 2026-02-18,06:37:09.000,49,11149063,7965,0,1771396628,13167.344186349997,27618.57797343,53266.29313248001 2026-02-18,06:37:10.000,49,11149050,8405,0,1771396629,13167.350922659993,30848.059342499997,53266.18832568 2026-02-18,06:37:11.000,49,11149092,7605,0,1771396630,13167.323977419997,32693.479281720007,53266.25819688 2026-02-18,06:37:12.000,49,11149065,8965,0,1771396631,13167.357658970002,30386.87001225,53266.21627416 2026-02-18,06:37:13.000,49,11149069,7765,0,1771396632,13167.323977419997,29464.152993509997,53266.24422264001 2026-02-18,06:37:14.000,49,11149025,7605,0,1771396633,13167.337450040002,37307.12781758999,53266.27915824 2026-02-18,06:37:15.000,49,11149083,7805,0,1771396634,13167.337450040002,28541.50646607,53266.300119600004 2026-02-18,06:37:16.000,49,11149076,8125,0,1771396635,13167.337450040002,30387.081486149997,53266.29313248001 2026-02-18,06:37:18.000,49,11149032,7565,0,1771396637,13167.317241110002,33155.24664062999,53266.29313248001 2026-02-18,06:37:19.000,49,11149055,8885,0,1771396638,13167.317241110002,30848.595076380007,53266.32806808 2026-02-18,06:37:20.000,49,11149069,8725,0,1771396639,13167.344186349997,29925.88510677,53266.35601656 2026-02-18,06:37:21.000,49,11149067,7845,0,1771396640,13167.290295869992,30387.342303960002,53266.39095216001 2026-02-18,06:37:22.000,49,11149089,8645,0,1771396641,13167.310504799992,29464.695776520006,53266.36300368001 2026-02-18,06:37:23.000,49,11148999,7845,0,1771396642,13167.283559559997,32232.832734480005,53266.38396504 2026-02-18,06:37:24.000,49,11149045,8725,0,1771396643,13167.276823250002,29003.393660190006,53266.39095216001 2026-02-18,06:37:25.000,49,11149063,8565,0,1771396644,13167.290295869992,29003.400709320005,53266.39095216001 2026-02-18,06:37:26.000,49,11149034,8205,0,1771396645,13167.276823250002,33617.021048669994,53266.37697792 2026-02-18,06:37:27.000,49,11149137,7925,0,1771396646,13167.297032180002,28080.84582057,53266.42588776 2026-02-18,06:37:29.000,49,11149039,8485,0,1771396648,13167.276823250002,28542.281870370003,53266.418900640005 2026-02-18,06:37:30.000,49,11149022,7285,0,1771396649,13167.236405390002,30849.109662870003,53266.41191352001 2026-02-18,06:37:31.000,49,11149048,7285,0,1771396650,13167.270086939992,30387.737055239995,53266.488771840006 2026-02-18,06:37:32.000,49,11149037,8245,0,1771396651,13167.297032180002,26235.64440438,53266.48178472001 2026-02-18,06:37:33.000,49,11149043,7685,0,1771396652,13167.263350629997,25774.292944140005,53266.488771840006 2026-02-18,06:37:34.000,49,11149030,7245,0,1771396653,13167.270086939992,29465.23855953,53266.52370744 2026-02-18,06:37:35.000,49,11149106,7445,0,1771396654,13167.276823250002,27619.839767700003,53266.488771840006 2026-02-18,06:37:36.000,49,11149090,7525,0,1771396655,13167.297032180002,29003.978737979996,53266.43986200001 2026-02-18,06:37:37.000,49,11149035,8765,0,1771396656,13167.303768489997,27158.608142669997,53266.44684912 2026-02-18,06:37:38.000,49,11149042,8325,0,1771396657,13167.310504799992,29926.766248019994,53266.39793928 2026-02-18,06:37:40.000,49,11149085,8605,0,1771396659,13167.323977419997,27158.763223529997,53266.46082336001 2026-02-18,06:37:41.000,49,11149063,8605,0,1771396660,13167.364395279998,29465.612163419995,53266.4747976 2026-02-18,06:37:42.000,49,11149021,7845,0,1771396661,13167.371131589993,31772.454054179994,53266.48178472001 2026-02-18,06:37:43.000,49,11149073,8845,0,1771396662,13167.371131589993,33156.59302446,53266.49575896 2026-02-18,06:37:44.000,49,11149082,8245,0,1771396663,13167.377867900002,26697.616188059998,53266.51672032 2026-02-18,06:37:45.000,49,11149062,7565,0,1771396664,13167.377867900002,30388.49836128,53266.45383624 2026-02-18,06:37:46.000,49,11149101,8885,0,1771396665,13167.303768489997,32695.248613350006,53266.4747976 2026-02-18,06:37:47.000,49,11149093,8525,0,1771396666,13167.337450040002,34079.288895809994,53266.46082336001 2026-02-18,06:37:48.000,49,11149078,7445,0,1771396667,13167.317241110002,23468.184162899997,53266.46082336001 2026-02-18,06:37:49.000,49,11149095,8605,0,1771396668,13167.276823250002,30849.94850934,53266.467810480004 2026-02-18,06:37:51.000,49,11149061,7645,0,1771396670,13167.243141699997,29004.514471860006,53266.46082336001 2026-02-18,06:37:52.000,49,11149127,8725,0,1771396671,13167.249878009992,32695.375497689995,53266.34902944 2026-02-18,06:37:53.000,49,11149040,7525,0,1771396672,13167.229669079992,32234.108627010006,53266.43986200001 2026-02-18,06:37:54.000,49,11149011,7645,0,1771396673,13167.276823250002,30388.681638659997,53266.418900640005 2026-02-18,06:37:55.000,49,11149052,7445,0,1771396674,13167.276823250002,30388.674589529997,53266.369990800005 2026-02-18,06:37:56.000,49,11149066,8365,0,1771396675,13167.290295869992,31311.356362620005,53266.38396504 2026-02-18,06:37:57.000,49,11149016,7525,0,1771396676,13167.270086939992,32695.410743340006,53266.369990800005 2026-02-18,06:37:58.000,49,11149079,7965,0,1771396677,13167.229669079992,30849.969656729998,53266.36300368001 2026-02-18,06:37:59.000,49,11149093,7645,0,1771396678,13167.222932769997,31311.370460880004,53266.34902944 2026-02-18,06:38:00.000,49,11149057,7925,0,1771396679,13167.175778600002,26236.490299979996,53266.27217112001 2026-02-18,06:38:02.000,49,11149019,8605,0,1771396681,13167.195987530002,29004.655454460008,53266.27915824 2026-02-18,06:38:03.000,49,11149074,8045,0,1771396682,13167.169042289992,31772.72192112,53266.17435144001 2026-02-18,06:38:04.000,49,11149037,8845,0,1771396683,13167.209460149992,29465.936423399995,53266.2302484 2026-02-18,06:38:05.000,49,11149074,6965,0,1771396684,13167.243141699997,29465.922325139996,53266.25819688 2026-02-18,06:38:06.000,49,11149081,7845,0,1771396685,13167.216196460002,29927.35132581,53266.265183999996 2026-02-18,06:38:07.000,49,11149042,8405,0,1771396686,13167.222932769997,29465.950521659994,53266.23723552 2026-02-18,06:38:08.000,49,11149040,7605,0,1771396687,13167.222932769997,31311.335215230007,53266.19531280001 2026-02-18,06:38:09.000,49,11149078,7525,0,1771396688,13167.256614320002,29465.922325139996,53266.090506 2026-02-18,06:38:10.000,49,11149033,8685,0,1771396689,13167.249878009992,29465.957570790008,53266.13941584 2026-02-18,06:38:11.000,49,11149066,8245,0,1771396690,13167.297032180002,33618.134811209995,53266.10448024001 2026-02-18,06:38:13.000,49,11149077,7845,0,1771396692,13167.303768489997,29004.493324469993,53266.090506 2026-02-18,06:38:14.000,49,11148875,8805,0,1771396693,13167.283559559997,27620.396648969996,53265.99967344 2026-02-18,06:38:15.000,49,11149040,8125,0,1771396694,13167.290295869992,29927.16804843,53266.083518880005 2026-02-18,06:38:16.000,49,11149017,7525,0,1771396695,13167.310504799992,34079.41578015,53266.06255752 2026-02-18,06:38:17.000,49,11149085,7885,0,1771396696,13167.317241110002,28081.719912689994,53266.02762192001 2026-02-18,06:38:18.000,49,11149060,8165,0,1771396697,13167.330713729993,30849.870968910007,53266.0206348 2026-02-18,06:38:19.000,49,11149044,7525,0,1771396698,13167.344186349997,30849.878018040006,53266.01364768 2026-02-18,06:38:20.000,49,11149036,7525,0,1771396699,13167.310504799992,33156.65646663,53265.964737840004 2026-02-18,06:38:21.000,49,11149025,7965,0,1771396700,13167.317241110002,26697.609138929998,53265.915828000005 2026-02-18,06:38:22.000,49,11149002,8205,0,1771396701,13167.323977419997,31311.151937849994,53265.797046960004 2026-02-18,06:38:24.000,49,11149083,7885,0,1771396703,13167.290295869992,27620.305010280004,53265.8459568 2026-02-18,06:38:25.000,49,11148993,8645,0,1771396704,13167.283559559997,27158.988795690006,53265.797046960004 2026-02-18,06:38:26.000,49,11149089,8565,0,1771396705,13167.270086939992,27620.36845245,53265.797046960004 2026-02-18,06:38:27.000,49,11149072,7045,0,1771396706,13167.276823250002,30388.554754319994,53265.78307272 2026-02-18,06:38:28.000,49,11149031,8925,0,1771396707,13167.270086939992,29927.224441469996,53265.81102120001 2026-02-18,06:38:29.000,49,11149032,8285,0,1771396708,13167.236405390002,28543.163011619996,53265.75512424 2026-02-18,06:38:30.000,49,11149076,7405,0,1771396709,13167.243141699997,25774.99080801,53265.67127880001 2026-02-18,06:38:31.000,49,11149064,7685,0,1771396710,13167.222932769997,27159.05928699,53265.69224016001 2026-02-18,06:38:32.000,49,11148915,7805,0,1771396711,13167.202723839997,28543.1348151,53265.68525304 2026-02-18,06:38:33.000,49,11148871,8605,0,1771396712,13167.216196460002,30388.63934388,53265.6363432 2026-02-18,06:38:35.000,49,11148882,7325,0,1771396714,13167.162305979997,35924.89211241,53265.580446240005 2026-02-18,06:38:36.000,49,11148867,8165,0,1771396715,13167.189251219992,27620.438943750007,53265.52454928001 2026-02-18,06:38:37.000,49,11148862,7365,0,1771396716,13167.175778600002,26697.714875880003,53265.55948488 2026-02-18,06:38:38.000,49,11149101,8165,0,1771396717,13167.155569670002,33156.684663149994,53265.52454928001 2026-02-18,06:38:39.000,49,11149023,7885,0,1771396718,13167.135360740001,27620.305010280004,53265.53852352 2026-02-18,06:38:40.000,49,11149055,8325,0,1771396719,13167.148833359992,29927.118704520006,53265.46865232 2026-02-18,06:38:41.000,49,11149053,7765,0,1771396720,13167.135360740001,32233.890103979997,53265.412755360005 2026-02-18,06:38:42.000,49,11149023,8805,0,1771396721,13167.088206569992,29004.380538390003,53265.37083264 2026-02-18,06:38:43.000,49,11149035,8725,0,1771396722,13167.054525020001,34540.640356050004,53265.37083264 2026-02-18,06:38:44.000,49,11149059,8605,0,1771396723,13167.047788709991,28081.63532313,53265.32890992 2026-02-18,06:38:46.000,49,11148989,7445,0,1771396725,13167.034316090001,29927.083458869995,53265.33589704001 2026-02-18,06:38:47.000,49,11149081,7645,0,1771396726,13166.993898230001,29004.324145349994,53265.245064480005 2026-02-18,06:38:48.000,49,11149082,8485,0,1771396727,13166.987161919991,28542.895144680006,53265.15423192 2026-02-18,06:38:49.000,49,11149116,8205,0,1771396728,13166.980425609996,30849.62424936,53265.16121904 2026-02-18,06:38:50.000,49,11149047,7885,0,1771396729,13166.966952989991,29465.56281951,53265.16820616001 2026-02-18,06:38:51.000,49,11149068,8325,0,1771396730,13166.9736893,31310.975709599996,53265.147244800006 2026-02-18,06:38:52.000,49,11149032,7685,0,1771396731,13166.966952989991,31772.37651375,53265.1123092 2026-02-18,06:38:53.000,49,11149076,7685,0,1771396732,13166.95348037,27620.114683770007,53265.10532208 2026-02-18,06:38:54.000,49,11149031,9005,0,1771396733,13166.980425609996,32233.657482690003,53265.02147664001 2026-02-18,06:38:55.000,49,11149051,7645,0,1771396734,13166.993898230001,31310.891120040003,53264.96557968 2026-02-18,06:38:57.000,49,11149077,7725,0,1771396736,13166.987161919991,32694.938451630005,53264.9376312 2026-02-18,06:38:58.000,49,11148991,8805,0,1771396737,13166.95348037,29465.39364039,53264.86776 2026-02-18,06:38:59.000,49,11149023,7484,0,1771396738,13166.946744059991,31310.77128483,53264.88173424001 2026-02-18,06:39:00.000,49,11149063,8605,0,1771396739,13166.966952989991,35001.554770229995,53264.80487592001 2026-02-18,06:39:01.000,49,11149068,7205,0,1771396740,13166.95348037,30387.99082392,53264.80487592001 2026-02-18,06:39:02.000,49,11149025,8045,0,1771396741,13166.940007749996,32233.38256662,53264.68609488001 2026-02-18,06:39:03.000,49,11149026,7445,0,1771396742,13166.9736893,27158.446012679997,53264.67910776 2026-02-18,06:39:04.000,49,11149056,7405,0,1771396743,13166.980425609996,33617.35235777999,53264.63718504001 2026-02-18,06:39:05.000,49,11149050,8485,0,1771396744,13166.980425609996,30387.86393958,53264.59526232001 2026-02-18,06:39:06.000,49,11149073,8525,0,1771396745,13166.966952989991,36846.68569512,53264.574300960005 2026-02-18,06:39:08.000,49,11149018,7365,0,1771396747,13166.966952989991,27619.593048149996,53264.525391120005 2026-02-18,06:39:09.000,49,11149057,7965,0,1771396748,13166.919798819996,32233.05830664,53264.455519920004 2026-02-18,06:39:10.000,49,11149076,7365,0,1771396749,13166.946744059991,32233.04420838,53264.46250704 2026-02-18,06:39:11.000,49,11149050,8525,0,1771396750,13166.926535129991,26235.284898750004,53264.455519920004 2026-02-18,06:39:12.000,49,11149118,8205,0,1771396751,13166.879380959996,31310.200305299993,53264.32975176001 2026-02-18,06:39:13.000,49,11149077,7885,0,1771396752,13166.859172029996,31771.43897946,53264.39962296001 2026-02-18,06:39:14.000,49,11149073,7965,0,1771396753,13166.818754169995,29464.646432609996,53264.33673888 2026-02-18,06:39:15.000,49,11149089,8525,0,1771396754,13166.798545239995,30848.623272900004,53264.32276464 2026-02-18,06:39:16.000,49,11149090,8285,0,1771396755,13166.778336309995,29925.89920503,53264.2039836 2026-02-18,06:39:17.000,49,11149023,8605,0,1771396756,13166.758127379995,28080.408774509997,53264.11315104001 2026-02-18,06:39:19.000,49,11149077,8565,0,1771396758,13166.73118214,26696.220460319993,53264.022318480005 2026-02-18,06:39:20.000,49,11149067,7845,0,1771396759,13166.75139107,29002.942515870003,53263.9594344 2026-02-18,06:39:21.000,49,11149098,7165,0,1771396760,13166.73118214,30386.820668340006,53264.00135712 2026-02-18,06:39:22.000,49,11149072,7365,0,1771396761,13166.758127379995,31309.516539689997,53263.96642152001 2026-02-18,06:39:23.000,49,11149110,8645,0,1771396762,13166.758127379995,31770.78341037,53263.91751168001 2026-02-18,06:39:24.000,49,11149160,7405,0,1771396763,13166.737918449995,33154.70385762,53263.89655032001 2026-02-18,06:39:25.000,49,11149090,8405,0,1771396764,13166.758127379995,34077.3362868,53263.82667912001 2026-02-18,06:39:26.000,49,11149096,7484,0,1771396765,13166.75139107,28541.062370879998,53263.84764048001 2026-02-18,06:39:27.000,49,11149072,7765,0,1771396766,13166.737918449995,23004.873044520005,53263.75680792001 2026-02-18,06:39:28.000,49,11149050,8205,0,1771396767,13166.80528154999,28079.57697717,53263.77078216 2026-02-18,06:39:30.000,49,11149029,8685,0,1771396769,13166.778336309995,27156.775368870003,53263.70789808001 2026-02-18,06:39:31.000,49,11149067,7845,0,1771396770,13166.79180893,28540.752209159997,53263.645014 2026-02-18,06:39:32.000,49,11149057,8685,0,1771396771,13166.83222679,30847.37557689,53263.70789808001 2026-02-18,06:39:33.000,49,11149100,7365,0,1771396772,13166.838963099995,34076.765307270005,53263.67296248 2026-02-18,06:39:34.000,49,11149076,7645,0,1771396773,13166.87264465,29924.545772070007,53263.568155680005 2026-02-18,06:39:35.000,49,11149102,8285,0,1771396774,13166.87264465,34076.553833369995,53263.58212992001 2026-02-18,06:39:36.000,49,11149067,9125,0,1771396775,13166.88611726999,33153.801568979994,53263.52623296 2026-02-18,06:39:37.000,49,11149047,8485,0,1771396776,13166.879380959996,27617.555849580007,53263.53322008 2026-02-18,06:39:38.000,49,11149102,7525,0,1771396777,13166.879380959996,28540.23057354,53263.54719432 2026-02-18,06:39:39.000,49,11149094,7365,0,1771396778,13166.87264465,27617.421916110005,53263.49828448 2026-02-18,06:39:41.000,49,11149080,8285,0,1771396780,13166.87264465,28078.695835920007,53263.40745192 2026-02-18,06:39:42.000,49,11149060,8205,0,1771396781,13166.81201786,34537.376608859995,53263.400464800005 2026-02-18,06:39:43.000,49,11149046,7125,0,1771396782,13166.798545239995,31769.17620873,53263.44238752001 2026-02-18,06:39:44.000,49,11149086,7445,0,1771396783,13166.7716,26694.40178478,53263.42142616001 2026-02-18,06:39:45.000,49,11149054,7445,0,1771396784,13166.73118214,35921.120827859995,53263.351554960005 2026-02-18,06:39:46.000,49,11149036,7245,0,1771396785,13166.70423689999,29462.327268840003,53263.3655292 2026-02-18,06:39:47.000,49,11149038,7525,0,1771396786,13166.70423689999,33152.92042773,53263.41443904001 2026-02-18,06:39:48.000,49,11149097,9005,0,1771396787,13166.69076428,31768.8871944,53263.30963224 2026-02-18,06:39:49.000,49,11149084,8165,0,1771396788,13166.64361010999,34075.433021699995,53263.27469664001 2026-02-18,06:39:50.000,49,11149135,7925,0,1771396789,13166.60319224999,29000.686794270005,53263.26770952 2026-02-18,06:39:52.000,49,11149063,7645,0,1771396791,13166.556038079994,30384.62838891,53263.24674816001 2026-02-18,06:39:53.000,49,11149043,8685,0,1771396792,13166.52235652999,31307.24671983,53263.27469664001 2026-02-18,06:39:54.000,49,11149068,8245,0,1771396793,12828.783982059998,32691.230609250008,53263.1908512 2026-02-18,06:39:55.000,49,11149085,7845,0,1771396794,13166.495411289994,33613.806645389996,53263.1908512 2026-02-18,06:39:56.000,49,11149090,7165,0,1771396795,13166.488674979999,25771.071491730007,53263.17687696001 2026-02-18,06:39:57.000,49,11149059,7845,0,1771396796,13166.441520809989,29461.685798010003,53263.19783832 2026-02-18,06:39:58.000,49,11149131,7885,0,1771396797,13166.441520809989,33152.44108689,53263.14892848 2026-02-18,06:39:59.000,49,11149042,7365,0,1771396798,13166.401102949989,27616.329300960002,53263.12796712001 2026-02-18,06:40:00.000,49,11149082,8325,0,1771396799,13166.394366639994,29461.664650620005,53263.12796712001 2026-02-18,06:40:01.000,49,11149046,7325,0,1771396800,13166.360685089989,31306.957705499997,53263.12796712001 2026-02-18,06:40:03.000,49,11149067,8925,0,1771396802,13166.340476159989,34997.564962649994,53263.065083040005 2026-02-18,06:40:04.000,49,11149009,8725,0,1771396803,13166.367421399998,34074.86204217,53263.09303152 2026-02-18,06:40:05.000,49,11149008,7205,0,1771396804,13166.313530919993,31306.816722899996,53263.14194136 2026-02-18,06:40:06.000,49,11149057,7805,0,1771396805,13166.306794609998,30384.127900680003,53263.14892848 2026-02-18,06:40:07.000,49,11148988,7525,0,1771396806,13166.252904129993,30384.134949810003,53263.14194136 2026-02-18,06:40:08.000,49,11148995,8885,0,1771396807,13166.367421399998,30845.45821353,53263.14194136 2026-02-18,06:40:09.000,49,11149086,8245,0,1771396808,13166.286585679998,31306.816722899996,53263.134954240006 2026-02-18,06:40:10.000,49,11149000,7245,0,1771396809,13166.313530919993,29000.09466735,53263.16290272 2026-02-18,06:40:11.000,49,11148989,8805,0,1771396810,13166.306794609998,29461.439078459996,53263.134954240006 2026-02-18,06:40:12.000,49,11148972,7245,0,1771396811,13166.286585679998,29000.024176050007,53263.19783832 2026-02-18,06:40:14.000,49,11149033,7605,0,1771396813,13166.232695199993,32690.751268410007,53263.086044400006 2026-02-18,06:40:15.000,49,11149014,7365,0,1771396814,13166.205749959998,34997.49447135,53263.07207016 2026-02-18,06:40:16.000,49,11148999,8005,0,1771396815,13166.205749959998,31768.139986619994,53263.07207016 2026-02-18,06:40:17.000,49,11149025,8005,0,1771396816,13166.138386860002,31306.696887690006,53263.12098 2026-02-18,06:40:18.000,49,11149015,7845,0,1771396817,13166.158595790002,28538.757305370003,53263.14892848 2026-02-18,06:40:19.000,49,11149067,8565,0,1771396818,13166.131650549993,28077.47633643,53263.12796712001 2026-02-18,06:40:20.000,49,11149064,8525,0,1771396819,13166.124914239997,26232.204428940007,53263.14194136 2026-02-18,06:40:21.000,49,11149047,8605,0,1771396820,13166.118177930002,25770.775428270004,53263.12098 2026-02-18,06:40:22.000,49,11149015,7805,0,1771396821,13166.124914239997,26232.148035899998,53263.134954240006 2026-02-18,06:40:23.000,49,11148999,7885,0,1771396822,13166.091232689992,29000.165158649994,53263.16988984 2026-02-18,06:40:25.000,49,11149032,8325,0,1771396824,13166.124914239997,27616.20241662,53263.19783832 2026-02-18,06:40:26.000,49,11149038,7365,0,1771396825,13166.104705309997,30384.191342849997,53263.232773920005 2026-02-18,06:40:27.000,49,11149054,8285,0,1771396826,13166.131650549993,29000.26384647,53263.31661936 2026-02-18,06:40:28.000,49,11149095,8845,0,1771396827,13166.151859479993,25770.888214349994,53263.25373528001 2026-02-18,06:40:29.000,49,11149074,7445,0,1771396828,13166.138386860002,33152.180269079996,53263.33758072 2026-02-18,06:40:30.000,49,11149044,7484,0,1771396829,13166.145123169998,29922.903324779996,53263.3305936 2026-02-18,06:40:31.000,49,11149006,8085,0,1771396830,13166.138386860002,31768.21752705,53263.38649056 2026-02-18,06:40:32.000,49,11149019,8965,0,1771396831,13166.145123169998,34074.89023869,53263.37950344 2026-02-18,06:40:33.000,49,11149016,8125,0,1771396832,13166.131650549993,28538.863042319994,53263.37950344 2026-02-18,06:40:34.000,49,11149034,7245,0,1771396833,13166.178804720003,29922.85398087,53263.37950344 2026-02-18,06:40:36.000,49,11149050,8245,0,1771396835,13166.219222579988,31768.161134010006,53263.46334888001 2026-02-18,06:40:37.000,49,11149029,9045,0,1771396836,13166.212486269993,28538.81369841,53263.53322008 2026-02-18,06:40:38.000,49,11149130,8285,0,1771396837,13166.239431509988,29922.70594914,53263.51225872001 2026-02-18,06:40:39.000,49,11149098,7484,0,1771396838,13166.279849369988,28538.771403630002,53263.49828448 2026-02-18,06:40:40.000,49,11149055,8725,0,1771396839,13166.320267229989,31768.06244619,53263.5751428 2026-02-18,06:40:41.000,49,11149029,8805,0,1771396840,13166.273113059993,31767.999004020006,53263.61007840001 2026-02-18,06:40:42.000,49,11148996,8405,0,1771396841,13166.300058299988,34074.72105957,53263.58911704001 2026-02-18,06:40:43.000,49,11149074,7685,0,1771396842,13166.300058299988,32229.35751339,53263.60309128 2026-02-18,06:40:44.000,49,11149075,8605,0,1771396843,13166.300058299988,31767.991954890007,53263.617065520004 2026-02-18,06:40:45.000,49,11149041,8125,0,1771396844,13166.320267229989,28538.672715809997,53263.66597536 2026-02-18,06:40:47.000,49,11149080,7365,0,1771396846,13166.374157709994,31767.991954890007,53263.77078216 2026-02-18,06:40:48.000,49,11149047,8965,0,1771396847,13166.353948779994,33151.97584431,53263.735846560005 2026-02-18,06:40:49.000,49,11149047,7605,0,1771396848,13166.367421399998,29922.55086828,53263.83366624 2026-02-18,06:40:50.000,49,11149090,7405,0,1771396849,13166.374157709994,31767.91441446,53263.89655032001 2026-02-18,06:40:51.000,49,11149053,8005,0,1771396850,13166.387630329999,27154.57604031,53263.903537440005 2026-02-18,06:40:52.000,49,11149001,7965,0,1771396851,13166.367421399998,31767.815726639994,53263.8895632 2026-02-18,06:40:53.000,49,11148991,8765,0,1771396852,13166.394366639994,29922.52267176,53263.89655032001 2026-02-18,06:40:54.000,49,11149065,8005,0,1771396853,13166.421311879989,32690.53274538,53264.00834424 2026-02-18,06:40:55.000,49,11149010,8245,0,1771396854,13166.421311879989,29922.466278720007,53264.022318480005 2026-02-18,06:40:56.000,49,11149030,7365,0,1771396855,13166.401102949989,27615.758321429996,53264.0991768 2026-02-18,06:40:58.000,49,11148998,8485,0,1771396857,13166.407839259999,30383.648559840003,53264.15507376 2026-02-18,06:40:59.000,49,11149002,8485,0,1771396858,13166.46172973999,28077.046339499997,53264.16206088001 2026-02-18,06:41:00.000,49,11149075,8045,0,1771396859,13166.428048189999,27615.659633610005,53264.190009360005 2026-02-18,06:41:01.000,49,11149056,7365,0,1771396860,13166.434784499994,28999.706965200006,53264.25988056001 2026-02-18,06:41:02.000,49,11149077,9205,0,1771396861,13166.394366639994,28077.074536019994,53264.31577752 2026-02-18,06:41:03.000,49,11149082,7525,0,1771396862,13166.394366639994,28076.989946460002,53264.33673888 2026-02-18,06:41:04.000,49,11149058,7325,0,1771396863,13166.387630329999,33612.9396024,53264.37167448 2026-02-18,06:41:05.000,49,11149007,7965,0,1771396864,13166.327003539998,33612.94665153,53264.38564872 2026-02-18,06:41:06.000,49,11149065,7925,0,1771396865,13166.380894019989,24847.628412599995,53264.46949416001 2026-02-18,06:41:07.000,49,11149018,8245,0,1771396866,13166.394366639994,27154.336369890007,53264.42757144001 2026-02-18,06:41:09.000,49,11149087,7845,0,1771396868,13166.394366639994,32228.955712979994,53264.53936536 2026-02-18,06:41:10.000,49,11149057,7805,0,1771396869,13166.394366639994,25308.958725450007,53264.53936536 2026-02-18,06:41:11.000,49,11149097,8845,0,1771396870,13166.387630329999,32228.941614719995,53264.61622368001 2026-02-18,06:41:12.000,49,11148987,8165,0,1771396871,13166.401102949989,31306.27393989,53264.693082000005 2026-02-18,06:41:13.000,49,11149046,7285,0,1771396872,13166.401102949989,28538.32025931,53264.75596608001 2026-02-18,06:41:14.000,49,11149056,8205,0,1771396873,13166.428048189999,28538.31321018,53264.70006912 2026-02-18,06:41:15.000,49,11149040,7685,0,1771396874,13166.421311879989,34074.38975046,53264.80487592001 2026-02-18,06:41:16.000,49,11149025,8045,0,1771396875,13166.407839259999,28538.285013660003,53264.84679864 2026-02-18,06:41:17.000,49,11149087,7925,0,1771396876,13166.374157709994,28999.685817809994,53264.88173424001 2026-02-18,06:41:18.000,49,11149036,7445,0,1771396877,13166.380894019989,28077.039290369998,53264.958592560004 2026-02-18,06:41:20.000,49,11149056,7645,0,1771396879,13166.407839259999,26693.076548340003,53265.07038648001 2026-02-18,06:41:21.000,49,11149096,7525,0,1771396880,13166.434784499994,26231.725088100007,53265.126283440004 2026-02-18,06:41:22.000,49,11149064,7484,0,1771396881,13166.414575569994,33151.707977369995,53265.10532208 2026-02-18,06:41:23.000,49,11149019,8925,0,1771396882,13166.414575569994,35919.739198380004,53265.17519328 2026-02-18,06:41:24.000,49,11149044,7445,0,1771396883,13166.401102949989,32690.391762779996,53265.17519328 2026-02-18,06:41:25.000,49,11149023,8805,0,1771396884,13166.414575569994,26693.132941379998,53265.27301296 2026-02-18,06:41:26.000,49,11149026,7325,0,1771396885,13166.448257119999,31767.74523534,53265.293974320004 2026-02-18,06:41:27.000,49,11149016,8565,0,1771396886,13166.401102949989,31767.76638273,53265.32890992 2026-02-18,06:41:28.000,49,11149083,8005,0,1771396887,13166.380894019989,30383.789542440005,53265.391794 2026-02-18,06:41:29.000,49,11149008,8365,0,1771396888,13166.347212469998,32690.462254080005,53265.39878112 2026-02-18,06:41:31.000,49,11149019,8485,0,1771396890,13166.353948779994,31306.562954220004,53265.531536400005 2026-02-18,06:41:32.000,49,11149057,8645,0,1771396891,13166.300058299988,31767.942610979997,53265.6363432 2026-02-18,06:41:33.000,49,11148988,8485,0,1771396892,13166.279849369988,28999.93958649,53265.60140760001 2026-02-18,06:41:34.000,49,11149019,8845,0,1771396893,13166.293321989993,29922.649556100005,53265.650317440006 2026-02-18,06:41:35.000,49,11148981,7925,0,1771396894,13166.259640439988,34997.388734399996,53265.68525304 2026-02-18,06:41:36.000,49,11149088,7484,0,1771396895,13166.219222579988,30384.092655030006,53265.7062144 2026-02-18,06:41:37.000,49,11149066,8125,0,1771396896,13166.246167819998,28538.77845276,53265.87390528 2026-02-18,06:41:38.000,49,11149042,8485,0,1771396897,13166.212486269993,26232.204428940007,53265.85294392 2026-02-18,06:41:39.000,49,11149020,7605,0,1771396898,13166.219222579988,27616.138974450005,53265.89486664 2026-02-18,06:41:40.000,49,11149049,8925,0,1771396899,13166.199013650003,29000.24974821,53265.92980224001 2026-02-18,06:41:42.000,49,11149057,7925,0,1771396901,13166.145123169998,25309.564950629996,53266.04159616 2026-02-18,06:41:43.000,49,11149042,7445,0,1771396902,13166.104705309997,27155.006037240004,53266.13941584 2026-02-18,06:41:44.000,49,11149028,8285,0,1771396903,13166.131650549993,29461.742191049998,53266.18832568 2026-02-18,06:41:45.000,49,11148987,7565,0,1771396904,13166.104705309997,33613.870087560004,53266.16736432 2026-02-18,06:41:46.000,49,11149049,8645,0,1771396905,13166.097969000002,31768.598180069996,53266.18133856 2026-02-18,06:41:47.000,49,11149035,7765,0,1771396906,13166.077760070002,35459.339370689995,53266.24422264001 2026-02-18,06:41:48.000,49,11149043,7885,0,1771396907,13166.077760070002,27155.323248090004,53266.27915824 2026-02-18,06:41:49.000,49,11149093,7645,0,1771396908,13166.057551140002,22080.675708480005,53266.31409384001 2026-02-18,06:41:50.000,49,11148982,8485,0,1771396909,13166.104705309997,27155.53472199,53266.34204232001 2026-02-18,06:41:51.000,49,11149051,8845,0,1771396910,13166.084496379997,30384.776420640002,53266.37697792 2026-02-18,06:41:53.000,49,11149041,8845,0,1771396912,13166.023869589997,27155.661606330003,53266.488771840006 2026-02-18,06:41:54.000,49,11149013,8925,0,1771396913,13165.969979109992,31769.070471779996,53266.56563016 2026-02-18,06:41:55.000,49,11149021,7925,0,1771396914,13165.929561249992,32230.421932020006,53266.60755288001 2026-02-18,06:41:56.000,49,11149066,7325,0,1771396915,13165.909352319992,28539.76533096,53266.6844112 2026-02-18,06:41:57.000,49,11149073,8605,0,1771396916,13165.882407079996,29923.897252110008,53266.76126952 2026-02-18,06:41:58.000,49,11149062,8245,0,1771396917,13165.875670770001,28539.864018780005,53266.789218 2026-02-18,06:41:59.000,49,11149094,7525,0,1771396918,13165.841989219996,31308.02917326,53266.79620512001 2026-02-18,06:42:00.000,49,11149061,8005,0,1771396919,13165.862198149996,30846.677713020006,53266.824153600006 2026-02-18,06:42:01.000,49,11149110,7245,0,1771396920,13165.841989219996,32692.041259200007,53266.86607632001 2026-02-18,06:42:02.000,49,11149058,8365,0,1771396921,13165.855461840001,32230.703897219995,53266.90799904 2026-02-18,06:42:04.000,49,11149100,7405,0,1771396923,13165.835252910001,31769.415879149994,53266.921973280005 2026-02-18,06:42:05.000,49,11149069,7805,0,1771396924,13165.862198149996,29462.799560550004,53266.921973280005 2026-02-18,06:42:06.000,49,11149035,8725,0,1771396925,13165.794835050001,29001.412854659997,53267.00581872 2026-02-18,06:42:07.000,49,11149052,8045,0,1771396926,13165.767889809991,28078.794523739998,53267.03376720001 2026-02-18,06:42:08.000,49,11149034,8405,0,1771396927,13165.720735639996,31308.19130325,53267.138574000004 2026-02-18,06:42:09.000,49,11149078,7165,0,1771396928,13165.720735639996,28540.131885719995,53267.089664160005 2026-02-18,06:42:10.000,49,11149047,7925,0,1771396929,13165.6937904,26233.438026689997,53267.159535360006 2026-02-18,06:42:11.000,49,11149124,7484,0,1771396930,13165.727471949991,31308.346384110002,53267.19447096 2026-02-18,06:42:12.000,49,11149013,7965,0,1771396931,13165.6937904,31769.726040869995,53267.27831640001 2026-02-18,06:42:13.000,49,11149034,8125,0,1771396932,13165.67358147,30385.685758410007,53267.2433808 2026-02-18,06:42:15.000,49,11149050,7205,0,1771396934,13165.707263019991,28079.041243290005,53267.34818760001 2026-02-18,06:42:16.000,49,11149065,7845,0,1771396935,13165.63316361,29924.432985990003,53267.376136080005 2026-02-18,06:42:17.000,49,11149056,7325,0,1771396936,13165.59274575,30847.199348640002,53267.4529944 2026-02-18,06:42:18.000,49,11149095,8765,0,1771396937,13165.599482059995,30847.20639777,53267.41107168 2026-02-18,06:42:19.000,49,11149013,7805,0,1771396938,13165.55232789,29463.194311829997,53267.425045920005 2026-02-18,06:42:20.000,49,11149078,7405,0,1771396939,13165.56580050999,27617.823716519997,53267.494917120006 2026-02-18,06:42:21.000,49,11149046,8525,0,1771396940,13165.4917011,27617.887158690006,53267.543826960005 2026-02-18,06:42:22.000,49,11149051,8765,0,1771396941,13165.48496478999,30847.305085590007,53267.55081408 2026-02-18,06:42:23.000,49,11149057,7484,0,1771396942,13165.48496478999,31308.769331910007,53267.52985272 2026-02-18,06:42:24.000,49,11149012,8285,0,1771396943,13165.43107431,30386.07346056,53267.59972392 2026-02-18,06:42:26.000,49,11149068,8365,0,1771396945,13165.41086538,26695.35341733,53267.58574968001 2026-02-18,06:42:27.000,49,11149061,8645,0,1771396946,13165.36371120999,23004.661570619995,53267.57177544 2026-02-18,06:42:28.000,49,11149044,7285,0,1771396947,13165.377183829994,30386.193295770005,53267.6276724 2026-02-18,06:42:29.000,49,11149070,7325,0,1771396948,13165.32329334999,28079.513535000006,53267.662608000006 2026-02-18,06:42:30.000,49,11149067,8805,0,1771396949,13165.34350227999,31770.261774750004,53267.70453072001 2026-02-18,06:42:31.000,49,11149076,7565,0,1771396950,13165.356974899994,33154.37254851,53267.68356936001 2026-02-18,06:42:32.000,49,11149079,9045,0,1771396951,13165.38392013999,29924.968719869998,53267.760427680005 2026-02-18,06:42:33.000,49,11149043,8005,0,1771396952,13165.40412906999,29002.34333982,53267.774401919996 2026-02-18,06:42:34.000,49,11149062,7365,0,1771396953,13165.43107431,34538.57496096,53267.837286 2026-02-18,06:42:35.000,49,11149032,8285,0,1771396954,13165.417601689995,29002.477273290002,53267.7674148 2026-02-18,06:42:37.000,49,11149091,7685,0,1771396956,13165.48496478999,31770.550789080007,53267.87222160001 2026-02-18,06:42:38.000,49,11149038,8485,0,1771396957,13165.46475585999,30847.918359899995,53267.96305416 2026-02-18,06:42:39.000,49,11149091,7845,0,1771396958,13165.50517371999,30386.637390959993,53267.977028400004 2026-02-18,06:42:40.000,49,11149017,7885,0,1771396959,13165.538855269995,29925.349372890007,53268.03292536 2026-02-18,06:42:41.000,49,11149001,7645,0,1771396960,13165.55232789,33154.76729978999,53268.03292536 2026-02-18,06:42:42.000,49,11149073,8805,0,1771396961,13165.57253682,29002.738091100007,53268.01895112001 2026-02-18,06:42:43.000,49,11149040,7245,0,1771396962,13165.559064199995,30386.87001225,53268.13074504 2026-02-18,06:42:44.000,49,11149054,8485,0,1771396963,13165.57253682,28080.169104090004,53268.03991248001 2026-02-18,06:42:45.000,49,11148995,8165,0,1771396964,13165.639899919996,29925.638387219995,53268.12375792 2026-02-18,06:42:46.000,49,11149021,7965,0,1771396965,13165.65337254,26696.185214669997,53268.23555184001 2026-02-18,06:42:48.000,49,11149026,7245,0,1771396967,13165.720735639996,29003.083498470005,53268.2215776 2026-02-18,06:42:49.000,49,11149021,8885,0,1771396968,13165.720735639996,25773.72196461,53268.34035864 2026-02-18,06:42:50.000,49,11148881,8565,0,1771396969,13165.781362429996,30387.300009180006,53268.36132 2026-02-18,06:42:51.000,49,11149053,7645,0,1771396970,13165.828516599991,31771.396684680003,53268.36830712 2026-02-18,06:42:52.000,49,11149065,8605,0,1771396971,13165.862198149996,27157.987819229995,53268.445165439996 2026-02-18,06:42:53.000,49,11149059,7965,0,1771396972,13165.882407079996,31310.263747470002,53268.51503664 2026-02-18,06:42:54.000,49,11149050,7405,0,1771396973,13165.936297560002,29464.92839781,53268.61984344001 2026-02-18,06:42:55.000,49,11149088,7445,0,1771396974,13165.990188039992,29003.562839310005,53268.61984344001 2026-02-18,06:42:56.000,49,11149039,7845,0,1771396975,13166.030605899992,34539.836755230004,53268.668753280006 2026-02-18,06:42:57.000,49,11148923,7845,0,1771396976,13166.064287449997,27158.2627353,53268.766572960005 2026-02-18,06:42:59.000,49,11148875,8605,0,1771396978,13166.172068409993,31310.538663540006,53268.78753432001 2026-02-18,06:43:00.000,49,11148893,8565,0,1771396979,13166.232695199993,32233.283878799994,53268.87137976 2026-02-18,06:43:01.000,49,11148888,7325,0,1771396980,13166.225958889998,29003.837755379995,53268.94823808 2026-02-18,06:43:02.000,49,11148860,8525,0,1771396981,13166.239431509988,35462.87803394999,53268.96919944 2026-02-18,06:43:03.000,49,11149061,8085,0,1771396982,13166.306794609998,29926.70280585,53269.01810928 2026-02-18,06:43:04.000,49,11149085,8685,0,1771396983,13166.340476159989,27620.001897690003,53269.101954720005 2026-02-18,06:43:05.000,49,11149051,8765,0,1771396984,13166.380894019989,32233.53764748,53269.20676152 2026-02-18,06:43:06.000,49,11149065,8445,0,1771396985,13166.401102949989,35001.68165457,53269.19278728001 2026-02-18,06:43:07.000,49,11149027,8765,0,1771396986,13166.454993429994,30388.16705217,53269.24169712001 2026-02-18,06:43:08.000,49,11149052,7205,0,1771396987,13166.488674979999,29004.09857319,53269.318555440004 2026-02-18,06:43:10.000,49,11149018,8125,0,1771396989,13166.56277438999,29926.935427139993,53269.339516800006 2026-02-18,06:43:11.000,49,11149069,8645,0,1771396990,13166.63013749,32233.784367030006,53269.40938800001 2026-02-18,06:43:12.000,49,11149031,7805,0,1771396991,13166.67055535,31311.08849568,53269.40240088 2026-02-18,06:43:13.000,49,11149036,8205,0,1771396992,13166.66381903999,32695.15697466,53269.52118192 2026-02-18,06:43:14.000,49,11149094,8445,0,1771396993,13166.70423689999,34540.65445431,53269.605027360005 2026-02-18,06:43:15.000,49,11149056,7325,0,1771396994,13166.76486368999,37770.171069029995,53269.63996296 2026-02-18,06:43:16.000,49,11148992,7525,0,1771396995,13166.82549047999,32233.988791800002,53269.66791144001 2026-02-18,06:43:17.000,49,11149025,8005,0,1771396996,13166.859172029996,26236.377513900006,53269.75175688 2026-02-18,06:43:18.000,49,11149083,8005,0,1771396997,13166.91306251,32695.47418551,53269.73778264 2026-02-18,06:43:19.000,49,11149100,7525,0,1771396998,13166.90632619999,30850.138835849997,53269.80765384 2026-02-18,06:43:21.000,49,11149036,8485,0,1771397000,13166.919798819996,34079.67659796,53269.8984864 2026-02-18,06:43:22.000,49,11149038,8165,0,1771397001,13166.91306251,26697.947497169996,53270.010280320006 2026-02-18,06:43:23.000,49,11149090,7645,0,1771397002,13166.879380959996,33618.48021858001,53270.06617728 2026-02-18,06:43:24.000,49,11149089,8205,0,1771397003,13166.91306251,36848.039128079996,53270.12906136001 2026-02-18,06:43:25.000,49,11149044,7325,0,1771397004,13166.90632619999,31773.151918050004,53270.15002272001 2026-02-18,06:43:26.000,49,11149049,8765,0,1771397005,13166.90632619999,34541.33117079,53270.18495832 2026-02-18,06:43:27.000,49,11149017,7685,0,1771397006,13166.84569940999,25775.540640150008,53270.21989392001 2026-02-18,06:43:28.000,49,11149059,8525,0,1771397007,13166.84569940999,31311.73701564,53270.24085528 2026-02-18,06:43:29.000,49,11149073,8445,0,1771397008,13166.899589889996,34079.95151403001,53270.3526492 2026-02-18,06:43:30.000,49,11149058,8525,0,1771397009,13166.859172029996,26236.92029691,53270.33168784 2026-02-18,06:43:32.000,49,11148888,7365,0,1771397011,13166.82549047999,31311.920293019997,53270.4225204 2026-02-18,06:43:33.000,49,11149078,8565,0,1771397012,13166.86590833999,31311.948489539995,53270.457456 2026-02-18,06:43:34.000,49,11149107,8845,0,1771397013,13166.85243572,32696.059263300005,53270.53431432001 2026-02-18,06:43:35.000,49,11148989,7885,0,1771397014,13166.879380959996,29005.162991820005,53270.541301440004 2026-02-18,06:43:36.000,49,11149042,7484,0,1771397015,13166.91306251,28082.43892395,53270.58322416001 2026-02-18,06:43:37.000,49,11149044,7525,0,1771397016,13166.93327144,31773.36339195,53270.54828856 2026-02-18,06:43:38.000,49,11149070,7565,0,1771397017,13166.993898230001,31311.913243889998,53270.5971984 2026-02-18,06:43:39.000,49,11149088,7525,0,1771397018,13166.95348037,32234.595016980005,53270.63213400001 2026-02-18,06:43:40.000,49,11149002,8365,0,1771397019,13166.987161919991,33157.33318310999,53270.69501808 2026-02-18,06:43:41.000,49,11149021,8805,0,1771397020,13166.987161919991,30850.43489931,53270.75091504001 2026-02-18,06:43:43.000,49,11148990,7245,0,1771397022,13167.034316090001,31311.821605200006,53270.70200520001 2026-02-18,06:43:44.000,49,11149064,8445,0,1771397023,13167.054525020001,29466.3593712,53270.81379912 2026-02-18,06:43:45.000,49,11149100,8285,0,1771397024,13167.041052399996,32695.833691139997,53270.85572184 2026-02-18,06:43:46.000,49,11149033,7845,0,1771397025,13167.067997639992,31311.828654330006,53270.876683200004 2026-02-18,06:43:47.000,49,11149076,7685,0,1771397026,13167.081470259996,30850.43489931,53270.897644560006 2026-02-18,06:43:48.000,49,11149046,7885,0,1771397027,13167.108415499992,30850.463095829997,53270.86270896 2026-02-18,06:43:49.000,49,11149061,8085,0,1771397028,13167.135360740001,28543.60005768,53270.98149 2026-02-18,06:43:50.000,49,11149049,7645,0,1771397029,13167.142097049997,26698.102578029997,53270.946554400005 2026-02-18,06:43:51.000,49,11149111,8605,0,1771397030,13167.189251219992,33157.199249640005,53227.151286240005 2026-02-18,06:43:52.000,49,11148986,7405,0,1771397031,13167.195987530002,28543.621205069998,53271.044374080004 2026-02-18,06:43:54.000,49,11148897,7845,0,1771397033,13167.202723839997,30850.378506270004,53271.044374080004 2026-02-18,06:43:55.000,49,11148922,7365,0,1771397034,13167.175778600002,23468.607110700003,53271.10725816001 2026-02-18,06:43:56.000,49,11149024,8325,0,1771397035,13167.175778600002,29004.90217401,53271.114245280005 2026-02-18,06:43:57.000,49,11149079,8165,0,1771397036,13167.216196460002,29004.845780970005,53271.163155120004 2026-02-18,06:43:58.000,49,11149058,8805,0,1771397037,13167.169042289992,34541.13379515,53271.19809072 2026-02-18,06:43:59.000,49,11149041,7565,0,1771397038,13167.189251219992,28082.12876223,53271.163155120004 2026-02-18,06:44:00.000,49,11149055,8845,0,1771397039,13167.142097049997,24391.204294230003,53271.212064960004 2026-02-18,06:44:01.000,49,11149010,7605,0,1771397040,13167.128624429992,29004.711847500002,53271.26796192 2026-02-18,06:44:02.000,49,11149031,8045,0,1771397041,13167.155569670002,21622.96159932,53271.233026320006 2026-02-18,06:44:03.000,49,11149049,8725,0,1771397042,13167.108415499992,27159.263711759995,53271.19809072 2026-02-18,06:44:05.000,49,11149084,7405,0,1771397044,13167.108415499992,31311.40570653,53271.2609748 2026-02-18,06:44:06.000,49,11149066,7405,0,1771397045,13167.094942880001,28543.212355530006,53271.30289752001 2026-02-18,06:44:07.000,49,11149094,7645,0,1771397046,13167.094942880001,28543.219404660005,53271.30988464 2026-02-18,06:44:08.000,49,11149061,8925,0,1771397047,13167.074733950001,25775.033102789996,53271.351807360006 2026-02-18,06:44:09.000,49,11149074,7365,0,1771397048,13167.041052399996,28543.12776597,53271.3657816 2026-02-18,06:44:10.000,49,11149051,8085,0,1771397049,13167.041052399996,29927.19624495,53271.38674296 2026-02-18,06:44:11.000,49,11149105,8605,0,1771397050,13167.047788709991,26236.342268249995,53271.41469144 2026-02-18,06:44:12.000,49,11149054,7525,0,1771397051,13167.020843469996,27159.05928699,53271.41469144 2026-02-18,06:44:13.000,49,11149031,8965,0,1771397052,13166.926535129991,28081.67056878,53271.400717200006 2026-02-18,06:44:14.000,49,11149032,7325,0,1771397053,13166.89285358,32233.897153109996,53271.498536880004 2026-02-18,06:44:16.000,49,11149056,8325,0,1771397055,13166.72444582999,30388.49131215,53271.41469144 2026-02-18,06:44:17.000,49,11149059,8965,0,1771397056,13166.69076428,26236.27177695,53271.44263992001 2026-02-18,06:44:18.000,49,11149063,8605,0,1771397057,13166.596455939994,30388.540656059995,53271.49154976001 2026-02-18,06:44:19.000,49,11149027,7645,0,1771397058,13166.576247009994,32695.361399429996,53271.49154976001 2026-02-18,06:44:20.000,49,11149056,7685,0,1771397059,13166.488674979999,27620.445992880006,53271.53347248 2026-02-18,06:44:21.000,49,11149134,8405,0,1771397060,13166.414575569994,35463.52655391001,53271.42167856001 2026-02-18,06:44:22.000,49,11149093,7885,0,1771397061,13166.347212469998,33618.127762079996,53271.519498240006 2026-02-18,06:44:23.000,49,11149030,8445,0,1771397062,13166.293321989993,29465.964619920007,53271.52648536 2026-02-18,06:44:24.000,49,11149001,7965,0,1771397063,13166.185541029998,29004.627257939996,53271.48456264 2026-02-18,06:44:25.000,49,11149019,8805,0,1771397064,13166.131650549993,30850.082442810002,53271.42167856001 2026-02-18,06:44:27.000,49,11149059,7565,0,1771397066,13165.990188039992,31772.799461550007,53271.42866568 2026-02-18,06:44:28.000,49,11149067,7725,0,1771397067,13165.889143389992,31772.778314159994,53271.47757552 2026-02-18,06:44:29.000,49,11148987,7965,0,1771397068,13165.841989219996,31311.440952179997,53271.4356528 2026-02-18,06:44:30.000,49,11149026,7365,0,1771397069,13165.788098739991,28081.952533980002,53271.498536880004 2026-02-18,06:44:31.000,49,11149090,8125,0,1771397070,13165.720735639996,34079.592008399995,53271.45661416 2026-02-18,06:44:32.000,49,11149001,8725,0,1771397071,13165.67358147,25775.124741480002,53271.33783312 2026-02-18,06:44:33.000,49,11149023,7805,0,1771397072,13165.639899919996,28081.931386590004,53271.4356528 2026-02-18,06:44:34.000,49,11149016,7205,0,1771397073,13165.58600943999,29004.655454460008,53271.39373008001 2026-02-18,06:44:35.000,49,11149068,7365,0,1771397074,13165.53211896,33618.191204250004,53271.34482024001 2026-02-18,06:44:36.000,49,11149117,8725,0,1771397075,13165.538855269995,29004.697749240004,53271.449627040005 2026-02-18,06:44:38.000,49,11149087,7605,0,1771397077,13165.46475585999,30850.061295420004,53271.35879448 2026-02-18,06:44:39.000,49,11149040,8165,0,1771397078,13165.437810619995,30388.80147387,53271.34482024001 2026-02-18,06:44:40.000,49,11149076,8365,0,1771397079,13165.336765969994,29927.49230841,53271.379755840004 2026-02-18,06:44:41.000,49,11149089,8885,0,1771397080,13165.356974899994,29927.605094490005,53271.41469144 2026-02-18,06:44:42.000,49,11149087,8645,0,1771397081,13165.309820729999,32695.7772981,53271.40770432 2026-02-18,06:44:43.000,49,11149079,7925,0,1771397082,13165.242457629989,34541.232482969994,53271.33783312 2026-02-18,06:44:44.000,49,11149108,7685,0,1771397083,13165.202039769989,35464.06228779,53271.330846000004 2026-02-18,06:44:45.000,49,11149061,8765,0,1771397084,13165.181830839989,28082.31203961,53271.34482024001 2026-02-18,06:44:46.000,49,11149079,8365,0,1771397085,13165.188567149999,30389.175077759995,53271.40770432 2026-02-18,06:44:47.000,49,11149111,7765,0,1771397086,13165.074049879993,32234.63731176,53271.38674296 2026-02-18,06:44:49.000,49,11149059,7845,0,1771397088,13165.013423089993,32234.750097840006,53271.379755840004 2026-02-18,06:44:50.000,49,11149081,7925,0,1771397089,13164.999950469988,30389.316060359997,53271.30988464 2026-02-18,06:44:51.000,49,11149054,7325,0,1771397090,13164.946059989998,29005.261679639996,53271.32385888001 2026-02-18,06:44:52.000,49,11149105,7925,0,1771397091,13164.952796299993,33157.629246569995,53271.30289752001 2026-02-18,06:44:53.000,49,11149044,8405,0,1771397092,13164.932587369993,28544.030054610004,53271.30289752001 2026-02-18,06:44:54.000,49,11149059,7725,0,1771397093,13164.925851059998,38232.643340940005,53271.39373008001 2026-02-18,06:44:55.000,49,11149067,7885,0,1771397094,13164.952796299993,31312.20930735,53271.330846000004 2026-02-18,06:44:56.000,49,11149079,7845,0,1771397095,13164.959532610002,35925.87194148,53271.3657816 2026-02-18,06:44:57.000,49,11149020,8165,0,1771397096,13164.939323680002,31312.35028995,53271.3657816 2026-02-18,06:44:58.000,49,11149033,7725,0,1771397097,13164.912378439993,32696.42581806,53271.33783312 2026-02-18,06:45:00.000,49,11149112,7365,0,1771397099,13164.878696890002,33157.89006438,53271.35879448 2026-02-18,06:45:01.000,49,11149141,7765,0,1771397100,13164.858487960002,30389.626222079998,53271.3657816 2026-02-18,06:45:02.000,49,11149111,8925,0,1771397101,13164.838279030002,29928.338204009997,53271.39373008001 2026-02-18,06:45:03.000,49,11149037,8725,0,1771397102,13164.838279030002,30389.77425381,53271.45661416 2026-02-18,06:45:04.000,49,11149041,8725,0,1771397103,13164.912378439993,28082.91826479,53271.42167856001 2026-02-18,06:45:05.000,49,11149059,7645,0,1771397104,13164.925851059998,33619.312015920004,53271.41469144 2026-02-18,06:45:06.000,49,11149013,7965,0,1771397105,13164.932587369993,31312.505370810002,53271.42866568 2026-02-18,06:45:07.000,49,11149094,7525,0,1771397106,13164.925851059998,32696.573849790002,53271.35879448 2026-02-18,06:45:08.000,49,11149023,7885,0,1771397107,13164.919114750002,34542.0854277,53271.46360128 2026-02-18,06:45:09.000,49,11149051,7805,0,1771397108,13164.898905820002,30389.809499459996,53271.44263992001 2026-02-18,06:45:11.000,49,11149048,7325,0,1771397110,13164.952796299993,31774.018961039998,53271.519498240006 2026-02-18,06:45:12.000,49,11149066,8405,0,1771397111,13164.966268919998,29467.14182463,53271.47058840001 2026-02-18,06:45:13.000,49,11149042,8485,0,1771397112,13164.993214159993,29005.719873089998,53271.505524 2026-02-18,06:45:14.000,49,11148904,7325,0,1771397113,13164.986477849998,35464.87293774,53271.52648536 2026-02-18,06:45:15.000,49,11148848,8325,0,1771397114,13164.973005229993,30851.365384470002,53271.519498240006 2026-02-18,06:45:16.000,49,11148874,8445,0,1771397115,13164.919114750002,29467.247561580007,53271.55443384 2026-02-18,06:45:17.000,49,11149054,7605,0,1771397116,13164.925851059998,24392.339204160002,53271.56142096001 2026-02-18,06:45:18.000,49,11149069,8165,0,1771397117,13164.993214159993,32696.862864120005,53271.666227760004 2026-02-18,06:45:19.000,49,11149061,8605,0,1771397118,13165.006686779998,34542.332147249996,53271.65225352 2026-02-18,06:45:20.000,49,11149028,7484,0,1771397119,13164.959532610002,29006.01593655,53271.666227760004 2026-02-18,06:45:22.000,49,11149055,7765,0,1771397121,13164.966268919998,30851.499317940004,53271.77103456 2026-02-18,06:45:23.000,49,11149084,7525,0,1771397122,13164.952796299993,26237.89307685,53271.74308608 2026-02-18,06:45:24.000,49,11149053,8045,0,1771397123,13164.993214159993,30851.569809239998,53271.81295728 2026-02-18,06:45:25.000,49,11149046,7565,0,1771397124,13165.020159399988,29467.49428113,53271.77103456 2026-02-18,06:45:26.000,49,11149070,7685,0,1771397125,13164.966268919998,29928.916232670003,53271.80597016001 2026-02-18,06:45:27.000,49,11149006,7445,0,1771397126,13164.973005229993,25776.548665740003,53271.76404744 2026-02-18,06:45:28.000,49,11149082,7725,0,1771397127,13164.979741540003,25315.30294245,53271.87584136001 2026-02-18,06:45:29.000,49,11149038,8285,0,1771397128,13165.013423089993,33158.5526826,53271.87584136001 2026-02-18,06:45:30.000,49,11149063,7885,0,1771397129,13164.986477849998,33618.73398726,53271.8898156 2026-02-18,06:45:31.000,49,11149123,7885,0,1771397130,13164.993214159993,32235.856811250007,53271.86186712 2026-02-18,06:45:33.000,49,11149000,7885,0,1771397132,13165.006686779998,35465.50031031,53271.96667392 2026-02-18,06:45:34.000,49,11148967,8085,0,1771397133,13164.999950469988,25776.837680070006,53271.93872544 2026-02-18,06:45:35.000,49,11148956,7365,0,1771397134,13165.026895709998,27160.997797739998,53271.952699680005 2026-02-18,06:45:36.000,49,11148967,7965,0,1771397135,13165.047104639998,33620.19315717,53272.03654512 2026-02-18,06:45:37.000,49,11148978,8245,0,1771397136,13165.080786189988,35004.339176580004,53272.03654512 2026-02-18,06:45:38.000,49,11149001,8045,0,1771397137,13165.053840949993,29467.889032410007,53272.03654512 2026-02-18,06:45:39.000,49,11148982,8365,0,1771397138,13165.040368329988,24392.98772412,53272.120390560005 2026-02-18,06:45:40.000,49,11149038,7325,0,1771397139,13165.094258809993,31313.513396399998,53272.09244208001 2026-02-18,06:45:41.000,49,11148965,8805,0,1771397140,13165.100995119989,30852.16898529,53272.204236 2026-02-18,06:45:42.000,49,11148987,7885,0,1771397141,13165.134676669993,31313.548642049995,53272.204236 2026-02-18,06:45:44.000,49,11148863,8805,0,1771397143,13165.161621909989,30852.33111528,53272.24615872 2026-02-18,06:45:45.000,49,11148951,8645,0,1771397144,13165.215512389994,32236.378446870003,53272.288081440005 2026-02-18,06:45:46.000,49,11148961,8525,0,1771397145,13165.235721319994,27622.800402299996,53272.35096552001 2026-02-18,06:45:47.000,49,11148993,7845,0,1771397146,13165.242457629989,31313.81650899,53272.39288824 2026-02-18,06:45:48.000,49,11148959,7885,0,1771397147,13165.235721319994,31775.189116620008,53272.37192688 2026-02-18,06:45:49.000,49,11148984,7445,0,1771397148,13165.26266655999,31313.788312470002,53272.455772320005 2026-02-18,06:45:50.000,49,11148971,7645,0,1771397149,13165.296348109994,28084.306943400006,53272.49769504001 2026-02-18,06:45:51.000,49,11148964,7245,0,1771397150,13165.309820729999,32697.962528400007,53272.53263064 2026-02-18,06:45:52.000,49,11148988,7565,0,1771397151,13165.36371120999,33159.41267645999,53272.525643520006 2026-02-18,06:45:53.000,49,11148994,8205,0,1771397152,13165.36371120999,28545.714796679997,53272.59551472001 2026-02-18,06:45:55.000,49,11148997,8085,0,1771397154,13165.37044752,26700.273710070003,53272.672373040004 2026-02-18,06:45:56.000,49,11148965,7885,0,1771397155,13165.38392013999,29468.544601500005,53272.6583988 2026-02-18,06:45:57.000,49,11149022,7445,0,1771397156,13165.38392013999,29929.89606174,53272.77717984 2026-02-18,06:45:58.000,49,11148961,9045,0,1771397157,13165.397392759995,34082.28477606,53272.721282880004 2026-02-18,06:45:59.000,49,11148990,7325,0,1771397158,13165.43107431,32698.19514969,53272.80512832 2026-02-18,06:46:00.000,49,11148993,8285,0,1771397159,13165.47149217,28084.504319040003,53272.8680124 2026-02-18,06:46:01.000,49,11149043,8005,0,1771397160,13165.46475585999,31314.063228540006,53272.88198664001 2026-02-18,06:46:02.000,49,11148872,7365,0,1771397161,13165.54559157999,28545.968565360003,53272.93089648001 2026-02-18,06:46:03.000,49,11148866,7484,0,1771397162,13165.53211896,25777.754066969996,53272.93089648001 2026-02-18,06:46:04.000,49,11148859,8685,0,1771397163,13165.538855269995,28084.645301640005,53272.9728192 2026-02-18,06:46:06.000,49,11148841,8565,0,1771397165,13165.54559157999,29468.882959740004,53273.06365176 2026-02-18,06:46:07.000,49,11148803,7925,0,1771397166,13165.54559157999,30853.043077409995,53273.03570328 2026-02-18,06:46:08.000,49,11148857,8925,0,1771397167,13165.538855269995,30391.69161717,53273.14051008 2026-02-18,06:46:09.000,49,11148824,8485,0,1771397168,13165.51191003,31314.528471120007,53273.1125616 2026-02-18,06:46:10.000,49,11148823,8765,0,1771397169,13165.55232789,26700.80944395,53273.14051008 2026-02-18,06:46:11.000,49,11149031,7885,0,1771397170,13165.52538264999,32698.702687049998,53273.20339416 2026-02-18,06:46:12.000,49,11148997,7765,0,1771397171,13165.51191003,32698.723834439996,53273.21736840001 2026-02-18,06:46:13.000,49,11148963,8765,0,1771397172,13165.518646339995,31776.042061350003,53273.252304 2026-02-18,06:46:14.000,49,11149013,8685,0,1771397173,13165.51191003,29469.221317980002,53273.27326536 2026-02-18,06:46:15.000,49,11148958,7245,0,1771397174,13165.50517371999,31776.168945690006,53273.3221752 2026-02-18,06:46:17.000,49,11148978,8285,0,1771397176,13165.52538264999,31776.24648612,53273.35012368 2026-02-18,06:46:18.000,49,11148966,8525,0,1771397177,13165.518646339995,29930.826546900003,53273.46890472 2026-02-18,06:46:19.000,49,11149041,7925,0,1771397178,13165.50517371999,28085.357263769998,53273.46890472 2026-02-18,06:46:20.000,49,11149020,7045,0,1771397179,13165.50517371999,26239.937324550003,53273.45493048001 2026-02-18,06:46:21.000,49,11148974,7645,0,1771397180,13165.51191003,29930.939332979993,53273.531788800006 2026-02-18,06:46:22.000,49,11148992,8205,0,1771397181,13165.4917011,29931.002775150002,53273.5667244 2026-02-18,06:46:23.000,49,11149070,7484,0,1771397182,13165.518646339995,30392.361284519997,53273.52480168001 2026-02-18,06:46:24.000,49,11149059,7885,0,1771397183,13165.54559157999,30392.49521799,53273.559737280004 2026-02-18,06:46:25.000,49,11149015,7805,0,1771397184,13165.559064199995,32238.084336329994,53273.6365956 2026-02-18,06:46:26.000,49,11149026,8125,0,1771397185,13165.61295468,28547.152819199997,53273.6365956 2026-02-18,06:46:28.000,49,11149013,8685,0,1771397187,13165.62642729999,30392.65734798,53273.68550544 2026-02-18,06:46:29.000,49,11149010,7484,0,1771397188,13165.660108849996,34083.758044229995,53273.727428160004 2026-02-18,06:46:30.000,49,11149001,7965,0,1771397189,13165.65337254,31776.944349989993,53273.727428160004 2026-02-18,06:46:31.000,49,11148997,9045,0,1771397190,13165.680317779996,28547.2938018,53273.83223496 2026-02-18,06:46:32.000,49,11149028,7245,0,1771397191,13165.67358147,23010.70972416,53273.82524784 2026-02-18,06:46:33.000,49,11149030,8525,0,1771397192,13165.68705408999,31777.000743030003,53273.867170560006 2026-02-18,06:46:34.000,49,11149060,7605,0,1771397193,13165.6937904,27624.597930450007,53273.87415768 2026-02-18,06:46:35.000,49,11149016,7725,0,1771397194,13165.67358147,29008.659360300007,53273.83223496 2026-02-18,06:46:36.000,49,11149073,8845,0,1771397195,13165.67358147,28085.864801129996,53273.951016 2026-02-18,06:46:37.000,49,11149071,8605,0,1771397196,13165.67358147,32238.281711970005,53273.97197736 2026-02-18,06:46:39.000,49,11149052,7165,0,1771397198,13165.67358147,32699.703663509994,53273.94402888 2026-02-18,06:46:40.000,49,11148986,8445,0,1771397199,13165.63316361,27163.161880650005,53274.00691296001 2026-02-18,06:46:41.000,49,11149072,7405,0,1771397200,13165.619690989995,32238.450891090004,53274.02787432001 2026-02-18,06:46:42.000,49,11149075,8725,0,1771397201,13165.59274575,30854.389461240004,53274.04883568 2026-02-18,06:46:43.000,49,11149052,7525,0,1771397202,13165.55232789,29008.877883330002,53274.04883568 2026-02-18,06:46:44.000,49,11149040,7365,0,1771397203,13165.55232789,32699.929235670003,53274.10473264001 2026-02-18,06:46:45.000,49,11149052,8045,0,1771397204,13165.55232789,29931.65834424,53274.083771280006 2026-02-18,06:46:46.000,49,11149055,7845,0,1771397205,13165.52538264999,25779.220286010008,53274.18857808 2026-02-18,06:46:47.000,49,11148943,8565,0,1771397206,13165.51191003,35006.848666859994,53274.11171976 2026-02-18,06:46:48.000,49,11148949,8765,0,1771397207,13165.48496478999,27624.767109570006,53274.15364248001 2026-02-18,06:46:50.000,49,11149022,8085,0,1771397209,13165.45128324,31315.790265389995,53274.16761672 2026-02-18,06:46:51.000,49,11148973,7605,0,1771397210,13165.41086538,33622.71674571,53274.20953944 2026-02-18,06:46:52.000,49,11149005,7885,0,1771397211,13165.39065645,30393.094394040003,53274.16761672 2026-02-18,06:46:53.000,49,11149027,8925,0,1771397212,13165.397392759995,31777.2051678,53274.202552320006 2026-02-18,06:46:54.000,49,11149082,8365,0,1771397213,13165.40412906999,30854.382412110004,53274.17460384001 2026-02-18,06:46:55.000,49,11149056,8565,0,1771397214,13165.417601689995,28547.547570480005,53274.18857808 2026-02-18,06:46:56.000,49,11149062,7645,0,1771397215,13165.39065645,29931.764081190006,53274.16761672 2026-02-18,06:46:57.000,49,11149067,7845,0,1771397216,13165.37044752,27163.443845849994,53274.12569400001 2026-02-18,06:46:58.000,49,11149098,7765,0,1771397217,13165.34350227999,26240.740925370003,53274.20953944 2026-02-18,06:46:59.000,49,11149084,7405,0,1771397218,13165.36371120999,31315.860756690003,53274.19556520001 2026-02-18,06:47:01.000,49,11149065,8725,0,1771397220,13165.36371120999,31315.90305147,53274.18857808 2026-02-18,06:47:02.000,49,11149089,9085,0,1771397221,13165.377183829994,26240.726827110004,53274.24447504001 2026-02-18,06:47:03.000,49,11149069,8685,0,1771397222,13165.41086538,29470.50425964,53274.230500800004 2026-02-18,06:47:04.000,49,11149091,7805,0,1771397223,13165.42433799999,31315.980591900006,53274.19556520001 2026-02-18,06:47:05.000,49,11149053,7845,0,1771397224,13165.38392013999,32700.11251305,53274.230500800004 2026-02-18,06:47:06.000,49,11149035,7805,0,1771397225,13165.377183829994,31316.029935810002,53274.22351368001 2026-02-18,06:47:07.000,49,11149040,8125,0,1771397226,13165.397392759995,30393.30586794,53274.230500800004 2026-02-18,06:47:08.000,49,11149039,8005,0,1771397227,13165.377183829994,25318.108496190005,53274.29338488001 2026-02-18,06:47:09.000,49,11148986,7525,0,1771397228,13165.40412906999,29009.188045050003,53274.29338488001 2026-02-18,06:47:10.000,49,11149010,7765,0,1771397229,13165.437810619995,27163.6905654,53274.300372000005 2026-02-18,06:47:12.000,49,11149066,8325,0,1771397231,13165.478228479995,29470.659340500002,53274.32133336001 2026-02-18,06:47:13.000,49,11149041,8805,0,1771397232,13165.4917011,31316.234360579998,53274.35626896 2026-02-18,06:47:14.000,49,11149061,7845,0,1771397233,13165.52538264999,29932.109488560003,53274.36325608001 2026-02-18,06:47:15.000,49,11149068,8325,0,1771397234,13165.52538264999,33161.87282283,53274.398191680004 2026-02-18,06:47:16.000,49,11148935,8045,0,1771397235,13165.57253682,32700.472018679997,53274.38421744 2026-02-18,06:47:17.000,49,11148915,8645,0,1771397236,13165.61295468,26702.522382540003,53274.44710152 2026-02-18,06:47:18.000,49,11148981,8805,0,1771397237,13165.61295468,31316.340097530003,53274.468062880005 2026-02-18,06:47:19.000,49,11148869,7685,0,1771397238,13165.63316361,28086.738893250003,53274.46107576001 2026-02-18,06:47:20.000,49,11148906,7165,0,1771397239,13165.660108849996,34084.68852939,53274.42614016 2026-02-18,06:47:21.000,49,11149120,7565,0,1771397240,13165.6937904,27625.380383879994,53274.49601136 2026-02-18,06:47:23.000,49,11149077,8805,0,1771397242,13165.747680879991,30393.672422699994,53274.48902424001 2026-02-18,06:47:24.000,49,11149102,7165,0,1771397243,13165.747680879991,33162.04200195,53274.516972720005 2026-02-18,06:47:25.000,49,11149090,8125,0,1771397244,13165.727471949991,28548.22428696,53274.49601136 2026-02-18,06:47:26.000,49,11149046,7605,0,1771397245,13165.794835050001,32700.676443450007,53274.53793408001 2026-02-18,06:47:27.000,49,11149079,8685,0,1771397246,13165.788098739991,27164.141709720003,53274.565882560004 2026-02-18,06:47:28.000,49,11149020,8205,0,1771397247,13165.794835050001,30393.841601819993,53274.59383104 2026-02-18,06:47:29.000,49,11149045,7725,0,1771397248,13165.828516599991,28086.964465409998,53274.59383104 2026-02-18,06:47:30.000,49,11149042,8365,0,1771397249,13165.868934459992,29009.744926319996,53274.67068936 2026-02-18,06:47:31.000,49,11149033,8645,0,1771397250,13165.862198149996,29932.60997679,53274.74056056 2026-02-18,06:47:32.000,49,11149047,8725,0,1771397251,13165.868934459992,28548.485104770007,53274.77549616001 2026-02-18,06:47:34.000,49,11149060,7165,0,1771397253,13165.949770179992,26702.917133819996,53274.754534800006 2026-02-18,06:47:35.000,49,11149048,8605,0,1771397254,13165.956506490002,27625.79628255,53274.803444640005 2026-02-18,06:47:36.000,49,11149043,8765,0,1771397255,13166.023869589997,24396.131636100006,53274.7894704 2026-02-18,06:47:37.000,49,11149129,8845,0,1771397256,13166.017133280002,29010.03394065,53274.83139312 2026-02-18,06:47:38.000,49,11149034,7325,0,1771397257,13166.050814829992,26241.74190183,53274.83139312 2026-02-18,06:47:39.000,49,11149079,8765,0,1771397258,13166.077760070002,32701.155784290007,53274.88729008 2026-02-18,06:47:40.000,49,11148991,8725,0,1771397259,13166.104705309997,32239.811373179997,53274.89427720001 2026-02-18,06:47:41.000,49,11149031,7965,0,1771397260,13166.138386860002,30855.742894199997,53274.94318704001 2026-02-18,06:47:42.000,49,11149043,7845,0,1771397261,13166.172068409993,31317.108452700006,53274.93619992 2026-02-18,06:47:43.000,49,11149031,7765,0,1771397262,13166.151859479993,33624.098375190006,53274.99209688001 2026-02-18,06:47:45.000,49,11149030,7285,0,1771397264,13166.205749959998,30394.461925259995,53275.07594232 2026-02-18,06:47:46.000,49,11149050,8365,0,1771397265,13166.205749959998,31317.136649220003,53275.08292944001 2026-02-18,06:47:47.000,49,11149041,7765,0,1771397266,13166.192277339993,32239.994650559995,53275.089916560006 2026-02-18,06:47:48.000,49,11149037,7885,0,1771397267,13166.252904129993,31778.685485099995,53275.09690368 2026-02-18,06:47:49.000,49,11149035,8765,0,1771397268,13166.259640439988,27164.853671849996,53275.1038908 2026-02-18,06:47:50.000,49,11149058,8405,0,1771397269,13166.293321989993,31317.460909200003,53275.11087792001 2026-02-18,06:47:51.000,49,11149110,7325,0,1771397270,13166.306794609998,34547.17489956001,53275.187736240005 2026-02-18,06:47:52.000,49,11149064,7405,0,1771397271,13166.306794609998,32240.39645097,53275.13183928001 2026-02-18,06:47:53.000,49,11149075,8085,0,1771397272,13166.374157709994,26703.727783769995,53275.15280064 2026-02-18,06:47:54.000,49,11149103,8045,0,1771397273,13166.306794609998,30856.257480689994,53275.25062032001 2026-02-18,06:47:56.000,49,11149043,8325,0,1771397275,13166.286585679998,28088.05003143,53275.27158168 2026-02-18,06:47:57.000,49,11149053,8765,0,1771397276,13166.300058299988,30394.969462620007,53275.29254304 2026-02-18,06:47:58.000,49,11149026,8485,0,1771397277,13166.279849369988,33624.71869863001,53275.32747864001 2026-02-18,06:47:59.000,49,11149043,8485,0,1771397278,13166.239431509988,29472.217198230006,53275.33446576 2026-02-18,06:48:00.000,49,11149119,8605,0,1771397279,13166.239431509988,29933.702591940004,53275.355427120005 2026-02-18,06:48:01.000,49,11149036,7405,0,1771397280,13166.239431509988,30856.433708940007,53275.3833756 2026-02-18,06:48:02.000,49,11149030,7484,0,1771397281,13166.239431509988,31779.26351376,53275.36940136001 2026-02-18,06:48:03.000,49,11149092,8365,0,1771397282,13166.232695199993,26703.967454190002,53275.43927256 2026-02-18,06:48:04.000,49,11149053,7765,0,1771397283,13166.246167819998,29010.96442581,53275.41132408 2026-02-18,06:48:05.000,49,11149003,8765,0,1771397284,13166.212486269993,29010.936229290004,53275.425298320006 2026-02-18,06:48:07.000,49,11148998,8125,0,1771397286,13166.246167819998,30395.131592610007,53275.46722104001 2026-02-18,06:48:08.000,49,11149032,7484,0,1771397287,13166.266376749998,26242.658288730003,53275.41831120001 2026-02-18,06:48:09.000,49,11149033,7925,0,1771397288,13166.252904129993,31317.96844656,53275.3833756 2026-02-18,06:48:10.000,49,11149042,8405,0,1771397289,13166.252904129993,26704.108436790004,53275.34844000001 2026-02-18,06:48:11.000,49,11149086,8325,0,1771397290,13166.279849369988,29472.463917779998,53275.43927256 2026-02-18,06:48:12.000,49,11149074,7445,0,1771397291,13166.293321989993,31779.482036789996,53275.4881824 2026-02-18,06:48:13.000,49,11149010,8325,0,1771397292,13166.293321989993,30856.6592811,53275.46722104001 2026-02-18,06:48:14.000,49,11149132,8285,0,1771397293,13166.300058299988,27165.61497789,53275.50914376 2026-02-18,06:48:15.000,49,11149033,8085,0,1771397294,13166.313530919993,30395.37831216,53275.54407936001 2026-02-18,06:48:16.000,49,11149044,7405,0,1771397295,13166.279849369988,33163.776087930004,53275.53010512 2026-02-18,06:48:18.000,49,11149060,8365,0,1771397297,13166.293321989993,30856.891902389994,53275.44625968001 2026-02-18,06:48:19.000,49,11149097,7885,0,1771397298,13166.259640439988,29472.7740795,53275.49516952001 2026-02-18,06:48:20.000,49,11149097,7885,0,1771397299,13166.300058299988,30395.561589539997,53275.53010512 2026-02-18,06:48:21.000,49,11149108,8405,0,1771397300,13166.252904129993,26243.074187399994,53275.51613088001 2026-02-18,06:48:22.000,49,11149094,8405,0,1771397301,13166.246167819998,30395.589786059994,53275.592989200006 2026-02-18,06:48:23.000,49,11149042,7645,0,1771397302,13166.225958889998,31318.426640010002,53275.592989200006 2026-02-18,06:48:24.000,49,11149096,8405,0,1771397303,13166.199013650003,28088.70560052,53275.62093768 2026-02-18,06:48:25.000,49,11149090,7605,0,1771397304,13166.151859479993,34548.21112167,53275.62093768 2026-02-18,06:48:26.000,49,11149076,8485,0,1771397305,13166.158595790002,26704.496138939998,53275.572027840004 2026-02-18,06:48:27.000,49,11149072,8285,0,1771397306,13166.118177930002,30395.632080840005,53275.592989200006 2026-02-18,06:48:29.000,49,11149052,7205,0,1771397308,13166.077760070002,27165.882844830005,53275.5580536 2026-02-18,06:48:30.000,49,11149034,8365,0,1771397309,13166.017133280002,30395.617982580006,53275.592989200006 2026-02-18,06:48:31.000,49,11149067,8885,0,1771397310,13166.003660659997,24397.513265579997,53275.59997632 2026-02-18,06:48:32.000,49,11148991,7565,0,1771397311,13165.949770179992,29472.830472539994,53275.6279248 2026-02-18,06:48:33.000,49,11149091,8125,0,1771397312,13165.922824939997,27627.177912030005,53275.54407936001 2026-02-18,06:48:34.000,49,11149078,8285,0,1771397313,13165.848725529991,33163.94526705,53275.50215664 2026-02-18,06:48:35.000,49,11149012,7525,0,1771397314,13165.821780289996,34086.73277709,53275.53709224001 2026-02-18,06:48:36.000,49,11149095,7805,0,1771397315,13165.767889809991,32702.52331551,53275.54407936001 2026-02-18,06:48:37.000,49,11149061,7725,0,1771397316,13165.727471949991,26243.038941749997,53275.50215664 2026-02-18,06:48:38.000,49,11149075,8725,0,1771397317,13165.68705408999,32702.53036464,53275.53010512 2026-02-18,06:48:40.000,49,11149059,8445,0,1771397319,13165.56580050999,25781.69453064,53275.48119528 2026-02-18,06:48:41.000,49,11149054,8085,0,1771397320,13165.518646339995,29011.507208819996,53275.4532468 2026-02-18,06:48:42.000,49,11149078,7525,0,1771397321,13165.50517371999,30857.068130640007,53275.404336960004 2026-02-18,06:48:43.000,49,11149054,8325,0,1771397322,13165.45128324,29934.23832582,53275.39036272 2026-02-18,06:48:44.000,49,11149055,7805,0,1771397323,13165.40412906999,31318.426640010002,53275.355427120005 2026-02-18,06:48:45.000,49,11149070,7285,0,1771397324,13165.356974899994,25320.314873879994,53275.36940136001 2026-02-18,06:48:46.000,49,11149059,7885,0,1771397325,13165.34350227999,28088.68445313,53275.37638848001 2026-02-18,06:48:47.000,49,11149087,8645,0,1771397326,13165.30308441999,31779.90498459,53275.306517280005 2026-02-18,06:48:48.000,49,11149062,8125,0,1771397327,13165.28287548999,28088.68445313,53275.27856880001 2026-02-18,06:48:49.000,49,11149075,8885,0,1771397328,13165.28287548999,32702.6854455,53275.29953016001 2026-02-18,06:48:51.000,49,11149057,8485,0,1771397330,13165.30308441999,30857.039934119995,53275.18074912001 2026-02-18,06:48:52.000,49,11149087,7725,0,1771397331,13165.30308441999,34086.86671056,53275.18074912001 2026-02-18,06:48:53.000,49,11149066,7245,0,1771397332,13165.28287548999,31779.89793546,53275.173762 2026-02-18,06:48:54.000,49,11149072,8125,0,1771397333,13165.26266655999,29472.92916036,53275.20171048001 2026-02-18,06:48:55.000,49,11149081,7765,0,1771397334,13165.28287548999,31318.497131309996,53275.18074912001 2026-02-18,06:48:56.000,49,11149051,8045,0,1771397335,13165.30308441999,29934.308817120007,53275.15978776001 2026-02-18,06:48:57.000,49,11149069,8525,0,1771397336,13165.215512389994,31318.581720870003,53275.07594232 2026-02-18,06:48:58.000,49,11149048,7045,0,1771397337,13165.255930249994,27166.044974820004,53275.068955200004 2026-02-18,06:48:59.000,49,11149034,7605,0,1771397338,13165.28287548999,33164.10739704,53275.08292944001 2026-02-18,06:49:00.000,49,11149079,8845,0,1771397339,13165.296348109994,32241.355132650002,53275.04799384 2026-02-18,06:49:02.000,49,11149069,7605,0,1771397341,13165.28287548999,27627.445778969995,53275.05498096 2026-02-18,06:49:03.000,49,11149084,7285,0,1771397342,13165.26266655999,29011.690486199994,53275.09690368 2026-02-18,06:49:04.000,49,11149104,8325,0,1771397343,13165.269402869999,28088.86773051,53275.03401960001 2026-02-18,06:49:05.000,49,11149012,8365,0,1771397344,13165.222248699989,32702.875772009997,53274.95017416 2026-02-18,06:49:06.000,49,11149076,8485,0,1771397345,13165.208776079999,31780.06006545,53274.90825144 2026-02-18,06:49:07.000,49,11149018,7325,0,1771397346,13165.242457629989,33625.719675090004,53274.89427720001 2026-02-18,06:49:08.000,49,11149034,7484,0,1771397347,13165.215512389994,27627.54446679,53274.95716128 2026-02-18,06:49:09.000,49,11149041,8725,0,1771397348,13165.208776079999,25781.969446710005,53274.95017416 2026-02-18,06:49:10.000,49,11149026,7405,0,1771397349,13165.235721319994,29934.492094500005,53274.91523856001 2026-02-18,06:49:11.000,49,11149043,9045,0,1771397350,13165.222248699989,29473.105388609998,53274.98510976 2026-02-18,06:49:13.000,49,11149009,7645,0,1771397352,13165.215512389994,29473.267518599998,53274.95716128 2026-02-18,06:49:14.000,49,11149069,8485,0,1771397353,13165.208776079999,31780.264490219997,53274.90825144 2026-02-18,06:49:15.000,49,11148879,8605,0,1771397354,13165.228985009999,28550.564598120007,53274.89427720001 2026-02-18,06:49:16.000,49,11148883,8605,0,1771397355,13165.215512389994,31318.969423019997,53274.90825144 2026-02-18,06:49:17.000,49,11148860,7285,0,1771397356,13165.168358219998,31780.419571079998,53274.88729008 2026-02-18,06:49:18.000,49,11148860,8325,0,1771397357,13165.215512389994,32703.284621550003,53274.88030296 2026-02-18,06:49:19.000,49,11149031,8005,0,1771397358,13165.222248699989,28089.32592396,53274.84536736001 2026-02-18,06:49:20.000,49,11149121,7925,0,1771397359,13165.228985009999,29934.971435340005,53274.87331584001 2026-02-18,06:49:21.000,49,11149086,7325,0,1771397360,13165.249193939999,25782.533377109998,53274.8593416 2026-02-18,06:49:22.000,49,11149056,8365,0,1771397361,13165.255930249994,30857.95632102,53274.901264320004 2026-02-18,06:49:24.000,49,11149047,8645,0,1771397363,13165.249193939999,26705.511213660007,53274.852354480005 2026-02-18,06:49:25.000,49,11149019,8685,0,1771397364,13165.276139179994,27628.36216587,53274.83139312 2026-02-18,06:49:26.000,49,11149025,7805,0,1771397365,13165.296348109994,29012.57867658,53274.8593416 2026-02-18,06:49:27.000,49,11149014,8405,0,1771397366,13165.336765969994,29474.106365069994,53274.81043176 2026-02-18,06:49:28.000,49,11149030,8525,0,1771397367,13165.336765969994,26244.364178190008,53274.83139312 2026-02-18,06:49:29.000,49,11148989,8125,0,1771397368,13165.336765969994,29474.169807240003,53274.8593416 2026-02-18,06:49:30.000,49,11148971,7965,0,1771397369,13165.35023859,30397.098299880003,53274.81043176 2026-02-18,06:49:31.000,49,11149020,8245,0,1771397370,13165.397392759995,34088.410470029994,53274.81741888 2026-02-18,06:49:32.000,49,11149056,7525,0,1771397371,13165.44454692999,32242.772007780004,53274.77549616001 2026-02-18,06:49:33.000,49,11149055,8165,0,1771397372,13165.46475585999,30397.225184220006,53274.82440600001 2026-02-18,06:49:35.000,49,11149029,7885,0,1771397374,13165.47149217,29013.170803500005,53274.7894704 2026-02-18,06:49:36.000,49,11149008,8205,0,1771397375,13165.54559157999,30858.837462270007,53274.81043176 2026-02-18,06:49:37.000,49,11149036,7405,0,1771397376,13165.599482059995,31781.624972310005,53274.87331584001 2026-02-18,06:49:38.000,49,11149055,8965,0,1771397377,13165.59274575,25783.428616620004,53274.87331584001 2026-02-18,06:49:39.000,49,11149055,7805,0,1771397378,13165.660108849996,27167.68037298,53274.94318704001 2026-02-18,06:49:40.000,49,11149061,7805,0,1771397379,13165.68705408999,32243.180857319996,53274.94318704001 2026-02-18,06:49:41.000,49,11149063,7885,0,1771397380,13165.761153499996,24860.725696139998,53274.91523856001 2026-02-18,06:49:42.000,49,11149018,7285,0,1771397381,13165.801571359996,30859.013690520005,53274.94318704001 2026-02-18,06:49:43.000,49,11149012,7765,0,1771397382,13165.821780289996,29936.16273831,53275.01305824001 2026-02-18,06:49:44.000,49,11149014,8325,0,1771397383,13165.835252910001,37318.76593122,53275.02703248 2026-02-18,06:49:46.000,49,11149094,8205,0,1771397385,13165.882407079996,30397.78206549,53275.05498096 2026-02-18,06:49:47.000,49,11149093,8845,0,1771397386,13165.949770179992,30397.78206549,53275.020045360005 2026-02-18,06:49:48.000,49,11148996,7325,0,1771397387,13165.956506490002,29013.636046080006,53275.05498096 2026-02-18,06:49:49.000,49,11149036,7845,0,1771397388,13165.996924350002,29013.643095210005,53275.089916560006 2026-02-18,06:49:50.000,49,11149080,7645,0,1771397389,13166.017133280002,29936.47290003,53275.068955200004 2026-02-18,06:49:51.000,49,11149019,7805,0,1771397390,13166.044078519997,31320.752852909995,53275.01305824001 2026-02-18,06:49:52.000,49,11149019,8685,0,1771397391,13166.057551140002,27629.546419709994,53275.089916560006 2026-02-18,06:49:53.000,49,11149004,8485,0,1771397392,13166.057551140002,29013.86161824,53275.020045360005 2026-02-18,06:49:54.000,49,11149054,7765,0,1771397393,13166.071023759992,29936.64207915,53275.07594232 2026-02-18,06:49:55.000,49,11149037,7805,0,1771397394,13166.071023759992,31782.32988531,53275.07594232 2026-02-18,06:49:57.000,49,11149027,8525,0,1771397396,13166.091232689992,27168.399384239994,53275.068955200004 2026-02-18,06:49:58.000,49,11149025,7965,0,1771397397,13166.172068409993,30859.683357870003,53275.068955200004 2026-02-18,06:49:59.000,49,11148994,7205,0,1771397398,13166.118177930002,29475.438650640004,53275.08292944001 2026-02-18,06:50:00.000,49,11149027,8845,0,1771397399,13166.205749959998,30398.219111550003,53275.1038908 2026-02-18,06:50:01.000,49,11149071,8725,0,1771397400,13166.192277339993,30398.197964160005,53275.04799384 2026-02-18,06:50:02.000,49,11149052,7165,0,1771397401,13166.219222579988,22554.278556660007,53275.1038908 2026-02-18,06:50:03.000,49,11149061,8845,0,1771397402,13166.252904129993,30398.190915030005,53275.05498096 2026-02-18,06:50:04.000,49,11149097,7805,0,1771397403,13166.246167819998,30859.648112220006,53275.08292944001 2026-02-18,06:50:05.000,49,11149024,8005,0,1771397404,13166.286585679998,30859.641063090006,53275.15978776001 2026-02-18,06:50:06.000,49,11149055,7525,0,1771397405,13166.353948779994,31321.126456800004,53275.11786504 2026-02-18,06:50:08.000,49,11149048,7005,0,1771397407,13166.401102949989,29475.48094542,53275.11087792001 2026-02-18,06:50:09.000,49,11149076,8405,0,1771397408,13166.414575569994,26707.076120519996,53275.13183928001 2026-02-18,06:50:10.000,49,11149124,7445,0,1771397409,13166.434784499994,29936.93109348,53275.089916560006 2026-02-18,06:50:11.000,49,11149111,7845,0,1771397410,13166.475202359994,30398.3953398,53275.09690368 2026-02-18,06:50:12.000,49,11149023,8685,0,1771397411,13166.475202359994,30398.41648719,53275.16677488 2026-02-18,06:50:13.000,49,11149072,7484,0,1771397412,13166.468466049999,29937.072076080003,53275.1038908 2026-02-18,06:50:14.000,49,11149068,8445,0,1771397413,13166.48193866999,31782.752833110004,53275.09690368 2026-02-18,06:50:15.000,49,11149034,8325,0,1771397414,13166.535829149994,29937.11437086,53275.11087792001 2026-02-18,06:50:16.000,49,11149018,8645,0,1771397415,13166.515620219994,30859.894831769998,53275.11087792001 2026-02-18,06:50:17.000,49,11149024,7645,0,1771397416,13166.508883909999,32705.653129230006,53275.15280064 2026-02-18,06:50:19.000,49,11148984,8525,0,1771397418,13166.54930177,30398.620911959995,53275.12485216 2026-02-18,06:50:20.000,49,11149016,8325,0,1771397419,13166.60319224999,26246.006625480004,53275.15978776001 2026-02-18,06:50:21.000,49,11149010,7285,0,1771397420,13166.616664869995,28553.074088399997,53275.14581352 2026-02-18,06:50:22.000,49,11149014,7205,0,1771397421,13166.67055535,35012.83337823,53275.15978776001 2026-02-18,06:50:23.000,49,11149013,8245,0,1771397422,13166.737918449995,35012.84747649,53275.21568472 2026-02-18,06:50:24.000,49,11149055,7685,0,1771397423,13166.778336309995,33167.251309019994,53275.18074912001 2026-02-18,06:50:25.000,49,11149036,8165,0,1771397424,13166.84569940999,32705.843455740003,53275.173762 2026-02-18,06:50:26.000,49,11149015,8045,0,1771397425,13166.88611726999,31783.013650919995,53275.20869760001 2026-02-18,06:50:27.000,49,11149031,7925,0,1771397426,13166.899589889996,29014.566531239994,53275.187736240005 2026-02-18,06:50:28.000,49,11149011,7885,0,1771397427,13166.9736893,32244.506093760006,53275.15978776001 2026-02-18,06:50:30.000,49,11149007,7725,0,1771397429,13167.061261329996,27630.413462700002,53275.22965896001 2026-02-18,06:50:31.000,49,11148999,7845,0,1771397430,13167.094942880001,29014.67226819,53275.26459456 2026-02-18,06:50:32.000,49,11149092,8245,0,1771397431,13167.142097049997,29476.12946538,53275.26459456 2026-02-18,06:50:33.000,49,11149057,8725,0,1771397432,13167.175778600002,29476.150612769998,53275.26459456 2026-02-18,06:50:34.000,49,11149087,7925,0,1771397433,13167.249878009992,26246.302688940006,53275.26459456 2026-02-18,06:50:35.000,49,11149060,7484,0,1771397434,13167.276823250002,32244.632978099995,53275.25062032001 2026-02-18,06:50:36.000,49,11149062,7365,0,1771397435,13167.297032180002,29937.74879256,53275.29953016001 2026-02-18,06:50:37.000,49,11149105,8045,0,1771397436,13167.337450040002,29476.390283190005,53275.32049152 2026-02-18,06:50:38.000,49,11149075,8805,0,1771397437,13167.350922659993,24400.84045494,53275.34145288 2026-02-18,06:50:39.000,49,11149062,7405,0,1771397438,13167.377867900002,32244.936090689996,53275.29254304 2026-02-18,06:50:41.000,49,11149048,8085,0,1771397440,13167.478912549988,27630.815263109995,53275.39734984001 2026-02-18,06:50:42.000,49,11149076,7484,0,1771397441,13167.478912549988,33629.15965053,53275.39036272 2026-02-18,06:50:43.000,49,11149061,8925,0,1771397442,13167.546275649998,29937.939119069997,53275.41132408 2026-02-18,06:50:44.000,49,11149084,7245,0,1771397443,13167.620375059989,35013.43960341001,53275.43927256 2026-02-18,06:50:45.000,49,11149119,8125,0,1771397444,13167.660792919989,30399.346972350002,53275.41831120001 2026-02-18,06:50:46.000,49,11149017,7845,0,1771397445,13167.694474469994,31322.247268470004,53275.36241424 2026-02-18,06:50:47.000,49,11149032,8205,0,1771397446,13167.72141970999,32244.978385470007,53275.41831120001 2026-02-18,06:50:48.000,49,11149031,8085,0,1771397447,13167.748364949999,30860.797120410003,53275.44625968001 2026-02-18,06:50:49.000,49,11149044,8325,0,1771397448,13167.82920067,29476.60880622,53275.474208160005 2026-02-18,06:50:50.000,49,11149041,8805,0,1771397449,13167.90330007999,32706.50607396,53275.49516952001 2026-02-18,06:50:52.000,49,11149049,7725,0,1771397451,13167.997608419995,29938.08010167,53275.50914376 2026-02-18,06:50:53.000,49,11149121,7885,0,1771397452,13168.09191676,27630.949196579997,53275.54407936001 2026-02-18,06:50:54.000,49,11149049,7805,0,1771397453,13168.139070929996,28553.870640089997,53275.523118000005 2026-02-18,06:50:55.000,49,11149053,8805,0,1771397454,13168.199697719996,29476.78503447,53275.59997632 2026-02-18,06:50:56.000,49,11149036,7365,0,1771397455,13168.179488789996,35013.82730556,53275.592989200006 2026-02-18,06:50:57.000,49,11149040,7325,0,1771397456,13168.240115579996,31783.965283469995,53275.64888616 2026-02-18,06:50:58.000,49,11149047,8005,0,1771397457,13168.320951299997,30861.16367517,53275.62093768 2026-02-18,06:50:59.000,49,11149020,7605,0,1771397458,13168.381578089997,29015.539311180008,53275.59997632 2026-02-18,06:51:00.000,49,11148990,8205,0,1771397459,13168.368105469992,26247.1626828,53275.690808880005 2026-02-18,06:51:01.000,49,11149009,7845,0,1771397460,13168.428732259992,29938.56649164,53275.71875736 2026-02-18,06:51:03.000,49,11149030,7365,0,1771397462,13168.448941189992,28092.977373300004,53275.7676672 2026-02-18,06:51:04.000,49,11149028,7325,0,1771397463,13168.502831669997,32707.232134349993,53275.71875736 2026-02-18,06:51:05.000,49,11149005,8125,0,1771397464,13168.523040599997,28554.49801266,53275.75369296001 2026-02-18,06:51:06.000,49,11149045,7845,0,1771397465,13168.509567979992,33168.731626320005,53275.71875736 2026-02-18,06:51:07.000,49,11149048,7325,0,1771397466,13168.509567979992,34091.596676789995,53275.77465432 2026-02-18,06:51:08.000,49,11149007,8005,0,1771397467,13168.523040599997,27631.87263261,53275.809589920005 2026-02-18,06:51:09.000,49,11149085,8005,0,1771397468,13168.489359049992,33168.879658050006,53275.81657704 2026-02-18,06:51:10.000,49,11149026,8285,0,1771397469,13168.536513220002,29016.138487229997,53275.78862856 2026-02-18,06:51:11.000,49,11149033,8165,0,1771397470,13168.529776909993,34091.77995416999,53275.74670584 2026-02-18,06:51:12.000,49,11149031,8725,0,1771397471,13168.543249529997,26247.712514939994,53275.809589920005 2026-02-18,06:51:14.000,49,11149015,8565,0,1771397473,13168.610612629993,33630.41439567,53275.760680080006 2026-02-18,06:51:15.000,49,11149046,7205,0,1771397474,13168.624085249998,30861.96727599,53275.77465432 2026-02-18,06:51:16.000,49,11149018,8285,0,1771397475,13168.624085249998,29477.673224850005,53275.82356416 2026-02-18,06:51:17.000,49,11148986,7685,0,1771397476,13168.691448349993,31323.361031010005,53275.84452552 2026-02-18,06:51:18.000,49,11148990,8525,0,1771397477,13168.704920969998,32246.211983219997,53275.760680080006 2026-02-18,06:51:19.000,49,11149009,8725,0,1771397478,13168.738602519988,30400.545324449995,53275.809589920005 2026-02-18,06:51:20.000,49,11149021,7525,0,1771397479,13168.799229309989,29939.116323780006,53275.86548688 2026-02-18,06:51:21.000,49,11149042,8485,0,1771397480,13168.819438239989,33169.10523021,53275.84452552 2026-02-18,06:51:22.000,49,11149011,8725,0,1771397481,13168.893537649994,29939.144520300004,53275.78862856 2026-02-18,06:51:23.000,49,11149034,7484,0,1771397482,13168.927219199999,30861.96727599,53275.83055128001 2026-02-18,06:51:25.000,49,11148964,7245,0,1771397484,13169.035000159995,27170.704449750003,53275.82356416 2026-02-18,06:51:26.000,49,11149016,7525,0,1771397485,13169.055209089995,29477.750765279998,53275.88644824 2026-02-18,06:51:27.000,49,11148999,8965,0,1771397486,13169.08215432999,27632.070008249997,53275.86548688 2026-02-18,06:51:28.000,49,11149054,8325,0,1771397487,13169.08889064,29939.313699420003,53275.8375384 2026-02-18,06:51:29.000,49,11148966,7645,0,1771397488,13169.14278111999,27170.760842789998,53275.85151264001 2026-02-18,06:51:30.000,49,11149026,7405,0,1771397489,13169.14951743,25325.122380540008,53275.82356416 2026-02-18,06:51:31.000,49,11149033,7845,0,1771397490,13169.22361683999,30862.164651629995,53275.90042248001 2026-02-18,06:51:32.000,49,11148977,8645,0,1771397491,13169.25056208,26709.352989510007,53275.928370960006 2026-02-18,06:51:33.000,49,11149022,7405,0,1771397492,13169.28424362999,30862.11530772,53275.88644824 2026-02-18,06:51:34.000,49,11149027,8845,0,1771397493,13169.344870419991,27170.803137569994,53275.858499760005 2026-02-18,06:51:36.000,49,11149013,7645,0,1771397495,13169.378551969996,29016.533238510005,53275.858499760005 2026-02-18,06:51:37.000,49,11149008,8285,0,1771397496,13169.41223352,28093.703433689996,53275.8375384 2026-02-18,06:51:38.000,49,11149016,8045,0,1771397497,13169.432442450001,33630.71045913,53275.858499760005 2026-02-18,06:51:39.000,49,11149007,8005,0,1771397498,13169.452651380001,29477.934042659996,53275.8375384 2026-02-18,06:51:40.000,49,11149013,8005,0,1771397499,13169.445915069991,35937.89775726,53275.85151264001 2026-02-18,06:51:41.000,49,11148991,7645,0,1771397500,13169.452651380001,29939.391239849996,53275.87247400001 2026-02-18,06:51:42.000,49,11149029,7805,0,1771397501,13169.445915069991,29939.426485500007,53275.78862856 2026-02-18,06:51:43.000,49,11148991,7484,0,1771397502,13169.472860310001,31323.783978809995,53275.84452552 2026-02-18,06:51:44.000,49,11148996,7165,0,1771397503,13169.472860310001,28093.851465419997,53275.8375384 2026-02-18,06:51:45.000,49,11148999,8005,0,1771397504,13169.479596619996,31785.255274259995,53275.87946112001 2026-02-18,06:51:47.000,49,11149013,7605,0,1771397506,13169.439178759996,30401.109254850002,53275.75369296001 2026-02-18,06:51:48.000,49,11149017,8845,0,1771397507,13169.425706139991,25786.932034230005,53275.75369296001 2026-02-18,06:51:49.000,49,11149003,7685,0,1771397508,13169.41223352,24402.60978657,53275.760680080006 2026-02-18,06:51:50.000,49,11149006,8165,0,1771397509,13169.472860310001,27632.619840390005,53275.739718720004 2026-02-18,06:51:51.000,49,11148967,8565,0,1771397510,13169.486332929991,33169.70440626,53275.760680080006 2026-02-18,06:51:52.000,49,11149006,7285,0,1771397511,13169.560432339997,28555.491939989995,53275.73273160001 2026-02-18,06:51:53.000,49,11149003,8125,0,1771397512,13169.513278170001,29478.314695680005,53275.697796 2026-02-18,06:51:54.000,49,11149033,7405,0,1771397513,13169.594113890002,30401.095156590003,53275.71875736 2026-02-18,06:51:55.000,49,11148980,7525,0,1771397514,13169.695158540002,30401.059910940006,53275.70478312001 2026-02-18,06:51:56.000,49,11149043,8805,0,1771397515,13169.708631159992,28555.407350430003,53275.71875736 2026-02-18,06:51:58.000,49,11149062,8085,0,1771397517,13169.856829979988,35476.73662353,53275.61395056001 2026-02-18,06:51:59.000,49,11149041,9205,0,1771397518,13169.903984149998,28555.336859129995,53275.61395056001 2026-02-18,06:52:00.000,49,11148992,7685,0,1771397519,13169.930929389993,25786.791051630003,53275.66286040001 2026-02-18,06:52:01.000,49,11148987,8845,0,1771397520,13169.964610939998,29939.560418969995,53275.5580536 2026-02-18,06:52:02.000,49,11148954,7245,0,1771397521,13169.991556179993,25325.425493129995,53275.641899040005 2026-02-18,06:52:03.000,49,11148987,8805,0,1771397522,13169.998292489989,27171.06395538,53275.67683464 2026-02-18,06:52:04.000,49,11148999,8765,0,1771397523,13170.038710349989,30401.031714419994,53275.57901496 2026-02-18,06:52:05.000,49,11149010,7085,0,1771397524,13170.079128209989,21634.056929939994,53275.53010512 2026-02-18,06:52:06.000,49,11149017,8765,0,1771397525,13170.092600829994,29478.307646550005,53275.57901496 2026-02-18,06:52:07.000,49,11148996,7245,0,1771397526,13170.065655589999,33631.12635780001,53275.59997632 2026-02-18,06:52:09.000,49,11148970,7285,0,1771397528,13170.065655589999,33631.13340693001,53275.59997632 2026-02-18,06:52:10.000,49,11149030,7405,0,1771397529,13170.058919279989,32246.881650569994,53275.57901496 2026-02-18,06:52:11.000,49,11149023,8085,0,1771397530,13170.025237729998,28094.020644539996,53275.57901496 2026-02-18,06:52:12.000,49,11148968,8205,0,1771397531,13170.031974039994,28555.393252170004,53275.56504072001 2026-02-18,06:52:13.000,49,11148980,8285,0,1771397532,13170.018501419989,26709.698396880005,53275.53010512 2026-02-18,06:52:14.000,49,11149002,7405,0,1771397533,13170.038710349989,34092.4919163,53275.474208160005 2026-02-18,06:52:15.000,49,11149028,8125,0,1771397534,13170.045446659999,29478.307646550005,53275.523118000005 2026-02-18,06:52:16.000,49,11149017,8045,0,1771397535,13170.031974039994,29016.857498490004,53275.50914376 2026-02-18,06:52:17.000,49,11148998,8485,0,1771397536,13169.998292489989,29939.722548959995,53275.43228544 2026-02-18,06:52:18.000,49,11148967,8045,0,1771397537,13170.011765109994,23941.244228070005,53275.39734984001 2026-02-18,06:52:20.000,49,11149015,7685,0,1771397539,12832.293599569988,32246.754766230006,53275.404336960004 2026-02-18,06:52:21.000,49,11149026,7365,0,1771397540,13169.971347249993,27632.584594739994,53275.43228544 2026-02-18,06:52:22.000,49,11149006,7565,0,1771397541,13169.944402009998,32246.740667970007,53275.43927256 2026-02-18,06:52:23.000,49,11149023,8965,0,1771397542,13169.924193079998,30862.453665959998,53275.33446576 2026-02-18,06:52:24.000,49,11149047,7925,0,1771397543,13169.937665699988,30401.003517899997,53275.29953016001 2026-02-18,06:52:25.000,49,11148964,8165,0,1771397544,13169.951138319993,27170.986414950006,53275.28555592 2026-02-18,06:52:26.000,49,11149033,8005,0,1771397545,13169.971347249993,30862.460715089997,53275.26459456 2026-02-18,06:52:27.000,49,11148994,8085,0,1771397546,13169.951138319993,30862.404322050003,53275.26459456 2026-02-18,06:52:28.000,49,11149025,8605,0,1771397547,13169.964610939998,29939.50402593,53275.22965896001 2026-02-18,06:52:29.000,49,11149011,7845,0,1771397548,13170.011765109994,30400.897780950007,53275.236646080004 2026-02-18,06:52:31.000,49,11149035,8325,0,1771397550,13170.031974039994,30862.228093800004,53275.1038908 2026-02-18,06:52:32.000,49,11148974,8125,0,1771397551,13170.045446659999,29016.56848416,53275.07594232 2026-02-18,06:52:33.000,49,11149038,8085,0,1771397552,13170.126282379999,32707.887703440007,53275.11087792001 2026-02-18,06:52:34.000,49,11148956,7325,0,1771397553,13170.133018689994,31323.58660317,53275.03401960001 2026-02-18,06:52:35.000,49,11148995,8885,0,1771397554,13170.15996392999,28555.033746539993,53275.04100672001 2026-02-18,06:52:36.000,49,11148995,8525,0,1771397555,13170.15996392999,23017.998524580005,53275.02703248 2026-02-18,06:52:37.000,49,11148964,8045,0,1771397556,13170.2071181,30862.080062070003,53275.04799384 2026-02-18,06:52:38.000,49,11148949,9045,0,1771397557,13170.24753596,27632.119352160007,53274.98510976 2026-02-18,06:52:39.000,49,11149061,8605,0,1771397558,13170.28121750999,32246.233130609995,53274.95017416 2026-02-18,06:52:40.000,49,11148975,8645,0,1771397559,13170.28795382,30400.587619230006,53274.96414840001 2026-02-18,06:52:42.000,49,11148987,8365,0,1771397561,13170.355316919995,27170.683302360005,53274.91523856001 2026-02-18,06:52:43.000,49,11149011,7845,0,1771397562,13170.375525849995,31323.40332579,53274.9292128 2026-02-18,06:52:44.000,49,11148926,8125,0,1771397563,13170.36205322999,31323.438571439998,53274.84536736001 2026-02-18,06:52:45.000,49,11148953,9125,0,1771397564,13170.38899847,31784.832326460004,53274.852354480005 2026-02-18,06:52:46.000,49,11149020,8285,0,1771397565,13170.375525849995,30400.62991401,53274.88030296 2026-02-18,06:52:47.000,49,11148969,8765,0,1771397566,13170.34858061,29016.42750156,53274.82440600001 2026-02-18,06:52:48.000,49,11149033,7685,0,1771397567,13170.34858061,34553.44862526,53274.803444640005 2026-02-18,06:52:49.000,49,11148969,8405,0,1771397568,13170.36205322999,28555.061943060005,53274.82440600001 2026-02-18,06:52:50.000,49,11149001,8765,0,1771397569,13170.34858061,32246.374113209997,53274.76850904 2026-02-18,06:52:51.000,49,11148954,8205,0,1771397570,13170.314899059995,29016.42045243,53274.7195992 2026-02-18,06:52:53.000,49,11149028,8205,0,1771397572,13170.294690129995,32707.824261269998,53274.70562496001 2026-02-18,06:52:54.000,49,11149057,8685,0,1771397573,13170.26100857999,26709.42348081,53274.649728 2026-02-18,06:52:55.000,49,11149044,8365,0,1771397574,13170.2071181,29939.370092459998,53274.64274088 2026-02-18,06:52:56.000,49,11149030,8205,0,1771397575,13170.213854409994,30400.784994870002,53274.65671512001 2026-02-18,06:52:57.000,49,11149028,8205,0,1771397576,13170.193645479994,30400.80614226,53274.565882560004 2026-02-18,06:52:58.000,49,11149054,8325,0,1771397577,13170.173436549994,27632.246236499996,53274.53094696001 2026-02-18,06:52:59.000,49,11149016,7565,0,1771397578,13170.13975499999,30862.178749889994,53274.57286968 2026-02-18,06:53:00.000,49,11149066,8205,0,1771397579,13170.099337139989,31323.621848819996,53274.516972720005 2026-02-18,06:53:01.000,49,11149054,8285,0,1771397580,13170.092600829994,28093.67523717,53274.48203712 2026-02-18,06:53:02.000,49,11149037,7965,0,1771397581,13170.072391899994,33630.682262610004,53274.468062880005 2026-02-18,06:53:04.000,49,11148974,8205,0,1771397583,13170.038710349989,26709.317743859996,53274.4051788 2026-02-18,06:53:05.000,49,11149041,8925,0,1771397584,13169.964610939998,27632.18279433,53274.36325608001 2026-02-18,06:53:06.000,49,11149018,7565,0,1771397585,13169.937665699988,28093.541303699996,53274.37723032 2026-02-18,06:53:07.000,49,11148997,8045,0,1771397586,13169.917456769988,28554.94210785,53274.300372000005 2026-02-18,06:53:08.000,49,11149033,8725,0,1771397587,13169.883775219998,29477.71551963,53274.300372000005 2026-02-18,06:53:09.000,49,11149085,7885,0,1771397588,13169.870302599993,30861.917932080003,53274.27941064 2026-02-18,06:53:10.000,49,11149069,7645,0,1771397589,13169.856829979988,29938.975341180005,53274.25844928 2026-02-18,06:53:11.000,49,11149040,7205,0,1771397590,13169.836621050003,31323.25529406,53274.19556520001 2026-02-18,06:53:12.000,49,11149081,7725,0,1771397591,13169.863566289998,25324.72058013,53274.07678416001 2026-02-18,06:53:13.000,49,11148997,8525,0,1771397592,13169.877038909988,32707.373116949995,53274.10473264001 2026-02-18,06:53:15.000,49,11148978,8165,0,1771397594,13169.856829979988,33630.05489004,53274.05582280001 2026-02-18,06:53:16.000,49,11149035,8685,0,1771397595,13169.883775219998,27631.56247089,53274.02787432001 2026-02-18,06:53:17.000,49,11149026,7965,0,1771397596,13169.917456769988,28554.342931799998,53274.00691296001 2026-02-18,06:53:18.000,49,11149003,8885,0,1771397597,13169.937665699988,33168.45671025,53273.951016 2026-02-18,06:53:19.000,49,11149020,8125,0,1771397598,13169.924193079998,32706.950169150005,53273.82524784 2026-02-18,06:53:20.000,49,11149035,8005,0,1771397599,13169.957874629989,29938.39731252,53273.867170560006 2026-02-18,06:53:21.000,49,11149025,7845,0,1771397600,13169.971347249993,30861.1707243,53273.83922208001 2026-02-18,06:53:22.000,49,11148986,8165,0,1771397601,13169.991556179993,27631.24526004,53273.74140240001 2026-02-18,06:53:23.000,49,11148988,8365,0,1771397602,13170.025237729998,26708.30971827,53273.699479680006 2026-02-18,06:53:24.000,49,11149021,8685,0,1771397603,13170.045446659999,32245.239203279998,53273.71345392 2026-02-18,06:53:26.000,49,11149060,7965,0,1771397605,13170.072391899994,32245.154613720006,53273.699479680006 2026-02-18,06:53:27.000,49,11149024,8285,0,1771397606,13170.079128209989,33629.293584,53273.66454408 2026-02-18,06:53:28.000,49,11149021,7925,0,1771397607,13170.133018689994,27169.45675374,53273.65755696 2026-02-18,06:53:29.000,49,11148999,8845,0,1771397608,13170.126282379999,32244.950188949995,53273.64358272 2026-02-18,06:53:30.000,49,11148999,8645,0,1771397609,13170.085864519999,27630.75182094,53273.53877592 2026-02-18,06:53:31.000,49,11149081,8805,0,1771397610,13170.11954606999,32244.89379591,53273.46890472 2026-02-18,06:53:32.000,49,11149037,8605,0,1771397611,13170.072391899994,29476.355037539994,53273.4968532 2026-02-18,06:53:33.000,49,11149007,7845,0,1771397612,13170.025237729998,30399.128449320007,53273.51781456 2026-02-18,06:53:34.000,49,11149052,8245,0,1771397613,13170.025237729998,25323.59976846,53273.44095624 2026-02-18,06:53:35.000,49,11149012,7525,0,1771397614,13170.025237729998,27169.245279840005,53273.40602064001 2026-02-18,06:53:37.000,49,11149030,8285,0,1771397616,13169.930929389993,25785.000572610006,53273.38505928001 2026-02-18,06:53:38.000,49,11149007,8805,0,1771397617,13169.890511529993,30399.107301929995,53273.30121384 2026-02-18,06:53:39.000,49,11149008,7205,0,1771397618,13169.863566289998,32244.73871505,53273.27326536 2026-02-18,06:53:40.000,49,11148969,8805,0,1771397619,13169.856829979988,29014.82734905,53273.25929112 2026-02-18,06:53:41.000,49,11148981,8525,0,1771397620,13169.829884739993,27169.188886799995,53273.16845856001 2026-02-18,06:53:42.000,49,11149051,8685,0,1771397621,13169.809675809993,29476.12946538,53273.16147144 2026-02-18,06:53:43.000,49,11149009,8525,0,1771397622,13169.829884739993,28553.34900447,53273.13352296 2026-02-18,06:53:44.000,49,11149011,7845,0,1771397623,13169.789466879993,32244.555437670002,53273.03570328 2026-02-18,06:53:45.000,49,11149063,8645,0,1771397624,13169.762521639997,35013.02370474,53273.01474192 2026-02-18,06:53:46.000,49,11148955,7965,0,1771397625,13169.769257949993,29937.43863084,53273.03570328 2026-02-18,06:53:48.000,49,11149038,8125,0,1771397627,13169.755785330002,28553.02474449,53272.9728192 2026-02-18,06:53:49.000,49,11149045,8765,0,1771397628,13169.809675809993,26707.34398746,53272.94487072 2026-02-18,06:53:50.000,49,11148964,8125,0,1771397629,13169.816412120002,29014.383253859996,53272.90294800001 2026-02-18,06:53:51.000,49,11149054,7205,0,1771397630,13169.823148429998,27630.068055330004,53272.93089648001 2026-02-18,06:53:52.000,49,11149005,8845,0,1771397631,13169.850093669993,32705.54034315,53272.8680124 2026-02-18,06:53:53.000,49,11149032,8205,0,1771397632,13169.856829979988,32244.08314596,53272.87499952 2026-02-18,06:53:54.000,49,11149088,7365,0,1771397633,13169.890511529993,29475.516191069997,53272.91692224 2026-02-18,06:53:55.000,49,11149051,8805,0,1771397634,13169.930929389993,28552.601796689996,53272.82608968 2026-02-18,06:53:56.000,49,11149031,8645,0,1771397635,13169.971347249993,27629.835434039996,53272.76320560001 2026-02-18,06:53:57.000,49,11149022,8165,0,1771397636,13170.018501419989,29475.382257599995,53272.81910256 2026-02-18,06:53:59.000,49,11149029,8525,0,1771397638,13170.092600829994,32243.688394679994,53272.75621848 2026-02-18,06:54:00.000,49,11149010,8325,0,1771397639,13170.133018689994,29013.826372590003,53272.791154080005 2026-02-18,06:54:01.000,49,11149016,8525,0,1771397640,13170.20038178999,30398.07812895,53272.78416696001 2026-02-18,06:54:02.000,49,11149042,7165,0,1771397641,13170.24079964999,35473.55041677,53272.78416696001 2026-02-18,06:54:03.000,49,11149026,7405,0,1771397642,13170.22732703,31782.336934439998,53272.80512832 2026-02-18,06:54:04.000,49,11148990,7484,0,1771397643,13170.26774489,29936.61388263,53272.78416696001 2026-02-18,06:54:05.000,49,11149005,8765,0,1771397644,13170.28795382,27629.62396014,53272.74923136 2026-02-18,06:54:06.000,49,11149033,7525,0,1771397645,13170.30142643999,32243.716591200005,53272.742244240006 2026-02-18,06:54:07.000,49,11149030,8245,0,1771397646,13170.30816275,32705.110346219997,53272.77717984 2026-02-18,06:54:08.000,49,11149028,7525,0,1771397647,13170.32163536999,32705.110346219997,53272.71429576001 2026-02-18,06:54:10.000,49,11149044,7645,0,1771397649,13170.335107989995,33627.954249300004,53272.693334400006 2026-02-18,06:54:11.000,49,11149036,7484,0,1771397650,13170.314899059995,28091.074108200002,53272.64442456001 2026-02-18,06:54:12.000,49,11148982,8205,0,1771397651,13170.34858061,29936.684373929995,53272.63045032 2026-02-18,06:54:13.000,49,11149069,8605,0,1771397652,13170.335107989995,30398.10632547,53272.60250184 2026-02-18,06:54:14.000,49,11149004,7125,0,1771397653,13170.34858061,26245.42154769,53272.63045032 2026-02-18,06:54:15.000,49,11149007,8685,0,1771397654,13170.32163536999,29475.213078479996,53272.672373040004 2026-02-18,06:54:16.000,49,11149030,8205,0,1771397655,13170.34858061,29475.276520650004,53272.63045032 2026-02-18,06:54:17.000,49,11149006,8445,0,1771397656,13170.34184429999,30859.493031360005,53272.63045032 2026-02-18,06:54:18.000,49,11149028,8165,0,1771397657,13170.36205322999,30398.10632547,53272.60948896 2026-02-18,06:54:19.000,49,11149004,8085,0,1771397658,13170.38226215999,32243.737738590004,53272.623463200005 2026-02-18,06:54:21.000,49,11149007,8525,0,1771397660,13170.355316919995,30398.07812895,53272.63045032 2026-02-18,06:54:22.000,49,11149012,8325,0,1771397661,13170.34184429999,30859.471883970007,53272.56057912 2026-02-18,06:54:23.000,49,11149058,7565,0,1771397662,13170.34858061,24861.148643940003,53272.553592000004 2026-02-18,06:54:24.000,49,11148996,8405,0,1771397663,13170.38226215999,25322.549448089994,53272.553592000004 2026-02-18,06:54:25.000,49,11149015,8725,0,1771397664,13170.40247108999,29013.727684769998,53272.623463200005 2026-02-18,06:54:26.000,49,11149013,8725,0,1771397665,13170.476570499995,29936.536342199994,53272.574553360006 2026-02-18,06:54:27.000,49,11149053,8765,0,1771397666,13170.51025205,31320.661214220003,53272.54660488001 2026-02-18,06:54:28.000,49,11149027,7845,0,1771397667,13170.52372466999,27629.398387980007,53272.56057912 2026-02-18,06:54:29.000,49,11149085,7845,0,1771397668,13170.537197289996,31781.906937509993,53272.574553360006 2026-02-18,06:54:30.000,49,11149073,7484,0,1771397669,13170.597824079996,27629.229208859993,53272.54660488001 2026-02-18,06:54:32.000,49,11148975,8325,0,1771397671,13170.644978249991,30858.971395739994,53272.49769504001 2026-02-18,06:54:33.000,49,11148984,7325,0,1771397672,13170.705605039991,34088.777024790004,53272.47673368001 2026-02-18,06:54:34.000,49,11149031,9125,0,1771397673,13170.671923490001,31320.280561199994,53272.46275944 2026-02-18,06:54:35.000,49,11149032,8085,0,1771397674,13170.698868729996,28090.404440850005,53272.49769504001 2026-02-18,06:54:36.000,49,11149041,7525,0,1771397675,13170.759495519997,29935.9724118,53272.47673368001 2026-02-18,06:54:37.000,49,11149043,7885,0,1771397676,13170.772968140001,32704.349040179994,53272.43481096 2026-02-18,06:54:38.000,49,11149018,7565,0,1771397677,13170.759495519997,32242.905941250006,53272.455772320005 2026-02-18,06:54:39.000,49,11148998,7525,0,1771397678,13170.793177070002,31320.118431209994,53272.455772320005 2026-02-18,06:54:40.000,49,11148981,7885,0,1771397679,13170.833594930002,29474.423575919995,53272.53263064 2026-02-18,06:54:41.000,49,11149029,7885,0,1771397680,13170.880749099997,27628.83445758,53272.43481096 2026-02-18,06:54:43.000,49,11149022,7365,0,1771397682,13170.900958029997,31319.977448610007,53272.4138496 2026-02-18,06:54:44.000,49,11149007,8085,0,1771397683,13170.921166959997,33626.974420230006,53272.4837208 2026-02-18,06:54:45.000,49,11149015,8045,0,1771397684,13170.934639580002,31781.3641545,53272.42083672 2026-02-18,06:54:46.000,49,11148989,8685,0,1771397685,13170.961584819997,29012.874740040003,53272.37891400001 2026-02-18,06:54:47.000,49,11149026,8045,0,1771397686,13170.981793749997,27628.594787160007,53272.385901120004 2026-02-18,06:54:48.000,49,11149033,8045,0,1771397687,13171.022211609998,29935.591758780007,53272.3439784 2026-02-18,06:54:49.000,49,11149023,7925,0,1771397688,13170.995266370002,31781.173827990002,53272.3439784 2026-02-18,06:54:50.000,49,11149013,8685,0,1771397689,13171.055893160003,31781.166778860003,53272.30205568 2026-02-18,06:54:51.000,49,11149042,8125,0,1771397690,13171.055893160003,31319.73072906,53272.32301704 2026-02-18,06:54:52.000,49,11149013,8005,0,1771397691,13171.096311019988,31781.068091039997,53272.26712008 2026-02-18,06:54:54.000,49,11148979,8485,0,1771397693,13171.082838399998,30396.766990770004,53272.2741072 2026-02-18,06:54:55.000,49,11149051,8445,0,1771397694,13171.096311019988,28551.213118080006,53272.25314584 2026-02-18,06:54:56.000,49,11149029,7885,0,1771397695,13171.082838399998,35010.697491839994,53272.23218448001 2026-02-18,06:54:57.000,49,11148961,7765,0,1771397696,13171.103047329998,31780.849568010002,53272.288081440005 2026-02-18,06:54:58.000,49,11148979,8605,0,1771397697,13171.103047329998,32242.208077379997,53272.24615872 2026-02-18,06:54:59.000,49,11149050,8085,0,1771397698,13171.082838399998,29935.161761850002,53272.24615872 2026-02-18,06:55:00.000,49,11149008,7365,0,1771397699,13171.096311019988,30857.878780590006,53272.21122312001 2026-02-18,06:55:01.000,49,11149052,8485,0,1771397700,13171.143465189998,35010.415526640005,53272.26712008 2026-02-18,06:55:02.000,49,11149069,8885,0,1771397701,13171.116519949988,31780.645143240006,53272.25314584 2026-02-18,06:55:03.000,49,11149018,7325,0,1771397702,13171.116519949988,32241.99660348,53272.204236 2026-02-18,06:55:05.000,49,11149015,7685,0,1771397704,13171.177146739989,34087.51523052,53272.23218448001 2026-02-18,06:55:06.000,49,11149031,7725,0,1771397705,13171.204091979998,34087.51523052,53272.21122312001 2026-02-18,06:55:07.000,49,11149024,7245,0,1771397706,13171.244509839998,31318.969423019997,53272.15532616 2026-02-18,06:55:08.000,49,11149003,8645,0,1771397707,13171.271455079994,31780.41252195,53272.08545496 2026-02-18,06:55:09.000,49,11149030,8085,0,1771397708,13171.291664009994,26243.624019540002,53272.15532616 2026-02-18,06:55:10.000,49,11149019,8885,0,1771397709,13171.33881817999,34548.627020340005,53272.19724888 2026-02-18,06:55:11.000,49,11148994,8325,0,1771397710,13171.365763419999,29473.302764249995,53272.14135192001 2026-02-18,06:55:12.000,49,11148987,7805,0,1771397711,13171.37923603999,30857.441734530003,53272.16231328001 2026-02-18,06:55:13.000,49,11149009,8885,0,1771397712,13171.44659914,32702.967410700003,53272.0994292 2026-02-18,06:55:14.000,49,11149020,7405,0,1771397713,13171.493753309995,27627.579712439998,53272.15532616 2026-02-18,06:55:16.000,49,11148986,8205,0,1771397715,13171.54764379,30857.216162369994,53272.09244208001 2026-02-18,06:55:17.000,49,11149011,8605,0,1771397716,13171.56111640999,33164.086249650005,53272.07846784 2026-02-18,06:55:18.000,49,11149022,8205,0,1771397717,13171.594797959995,31318.525327829993,53272.09244208001 2026-02-18,06:55:19.000,49,11148995,8045,0,1771397718,13171.60153426999,27627.325943760006,53272.14833904 2026-02-18,06:55:20.000,49,11149018,8005,0,1771397719,13171.64868844,28088.656256610004,53272.1343648 2026-02-18,06:55:21.000,49,11149041,7845,0,1771397720,13171.675633679995,30857.025835859997,53272.1343648 2026-02-18,06:55:22.000,49,11149035,8845,0,1771397721,13171.675633679995,29011.45786491,53272.12737768 2026-02-18,06:55:23.000,49,11149042,8245,0,1771397722,13171.68236998999,27627.199059420003,53272.190261760006 2026-02-18,06:55:24.000,49,11148977,8725,0,1771397723,13171.6891063,32241.129560489993,53272.14833904 2026-02-18,06:55:25.000,49,11148988,7325,0,1771397724,13171.716051539996,31318.29975567,53272.09244208001 2026-02-18,06:55:27.000,49,11148995,8645,0,1771397726,13171.66216105999,22551.78316464,53272.0994292 2026-02-18,06:55:28.000,49,11149057,8725,0,1771397727,13171.635215819995,32702.35413639,53272.08545496 2026-02-18,06:55:29.000,49,11149011,8565,0,1771397728,13171.58806165,27165.62202702,53272.06449360001 2026-02-18,06:55:30.000,49,11149017,8805,0,1771397729,13171.58132533999,28088.38134054,53272.050519360004 2026-02-18,06:55:31.000,49,11149039,7925,0,1771397730,13171.52069854999,31318.031888729995,53272.03654512 2026-02-18,06:55:32.000,49,11148991,8445,0,1771397731,13171.487017,32240.763005729998,53272.029558 2026-02-18,06:55:33.000,49,11148988,8205,0,1771397732,13171.42639021,27626.7479151,53272.00859664 2026-02-18,06:55:34.000,49,11149043,8925,0,1771397733,13171.385972349999,28088.127571859994,53271.93872544 2026-02-18,06:55:35.000,49,11149066,8125,0,1771397734,13171.35902710999,24396.935236920006,53271.8898156 2026-02-18,06:55:36.000,49,11149012,8205,0,1771397735,13171.35902710999,31779.12253116,53271.8898156 2026-02-18,06:55:38.000,49,11149059,8685,0,1771397737,13171.251246149994,25780.862733300004,53271.91776408 2026-02-18,06:55:39.000,49,11149035,8405,0,1771397738,13171.251246149994,30394.701595680002,53271.84090576 2026-02-18,06:55:40.000,49,11149013,7725,0,1771397739,13171.224300909998,30394.652251770007,53271.75706032001 2026-02-18,06:55:41.000,49,11149061,8805,0,1771397740,13171.197355669989,29010.365249759998,53271.785008800005 2026-02-18,06:55:42.000,49,11149036,8085,0,1771397741,13171.143465189998,26703.36122901,53271.75706032001 2026-02-18,06:55:43.000,49,11149022,8525,0,1771397742,13171.190619359993,30394.320942659993,53271.666227760004 2026-02-18,06:55:44.000,49,11149035,8645,0,1771397743,13171.156937809988,31317.02386314,53271.70815048001 2026-02-18,06:55:45.000,49,11149028,8325,0,1771397744,13171.251246149994,30855.53846943,53271.65924064001 2026-02-18,06:55:46.000,49,11149034,8205,0,1771397745,13171.237773529989,29932.701615480008,53271.666227760004 2026-02-18,06:55:47.000,49,11149002,8165,0,1771397746,13171.278191389989,32239.571702760004,53271.59635656 2026-02-18,06:55:49.000,49,11149000,8245,0,1771397748,13171.291664009994,31316.586817079995,53271.63827928001 2026-02-18,06:55:50.000,49,11149025,8845,0,1771397749,13171.365763419999,30855.101423369997,53271.58238232 2026-02-18,06:55:51.000,49,11149012,8205,0,1771397750,13171.372499729994,30855.045030330002,53271.58936944001 2026-02-18,06:55:52.000,49,11149040,7445,0,1771397751,13171.37923603999,29932.222274640008,53271.53347248 2026-02-18,06:55:53.000,49,11149013,7885,0,1771397752,13171.412917589994,31316.36124492,53271.52648536 2026-02-18,06:55:54.000,49,11148988,7965,0,1771397753,13171.42639021,27625.14776259,53271.547446720004 2026-02-18,06:55:55.000,49,11149044,8125,0,1771397754,13171.453335449994,29931.99670248,53271.49154976001 2026-02-18,06:55:56.000,49,11149036,7445,0,1771397755,13171.50722593,27625.049074769995,53271.55443384 2026-02-18,06:55:57.000,49,11148990,8485,0,1771397756,13171.52069854999,28547.75904438,53271.51251112001 2026-02-18,06:55:58.000,49,11149060,8245,0,1771397757,13171.534171169995,33622.91412135,53271.44263992001 2026-02-18,06:56:00.000,49,11149025,8565,0,1771397759,13171.493753309995,29931.728835539994,53271.4356528 2026-02-18,06:56:01.000,49,11149014,7325,0,1771397760,13171.433126519994,29931.623098590004,53271.49154976001 2026-02-18,06:56:02.000,49,11149061,8805,0,1771397761,13171.40618128,28547.42773527,53271.49154976001 2026-02-18,06:56:03.000,49,11149071,7885,0,1771397762,13171.40618128,30393.009804479996,53271.449627040005 2026-02-18,06:56:04.000,49,11149003,8525,0,1771397763,13171.392708659994,29008.772146379997,53271.4356528 2026-02-18,06:56:05.000,49,11149037,8365,0,1771397764,13171.345554489999,29931.460968600004,53271.400717200006 2026-02-18,06:56:06.000,49,11149070,8325,0,1771397765,13171.291664009994,31315.592889749998,53271.35879448 2026-02-18,06:56:07.000,49,11148993,8725,0,1771397766,13171.291664009994,36390.66337716,53271.38674296 2026-02-18,06:56:08.000,49,11149049,8725,0,1771397767,13171.224300909998,29469.975574890006,53271.33783312 2026-02-18,06:56:09.000,49,11149030,7405,0,1771397768,13171.177146739989,30854.163889079995,53271.32385888001 2026-02-18,06:56:11.000,49,11148961,8725,0,1771397770,13171.136728879988,30392.600954940004,53271.21905208 2026-02-18,06:56:12.000,49,11149059,8645,0,1771397771,13171.109783639993,29008.41264075,53271.184116480006 2026-02-18,06:56:13.000,49,11149069,8605,0,1771397772,13171.035684230003,28547.054131380006,53271.184116480006 2026-02-18,06:56:14.000,49,11149060,8325,0,1771397773,13171.042420539998,30392.48111973,53271.163155120004 2026-02-18,06:56:15.000,49,11149058,8445,0,1771397774,13171.015475300002,31776.500254800005,53271.10027104 2026-02-18,06:56:16.000,49,11149008,8285,0,1771397775,13170.975057440002,24855.75605949,53271.0513612 2026-02-18,06:56:17.000,49,11148998,7405,0,1771397776,13170.941375889997,30853.64225346,53271.016425600006 2026-02-18,06:56:18.000,49,11149009,8485,0,1771397777,13170.921166959997,31314.951418919998,53270.91860592001 2026-02-18,06:56:19.000,49,11149025,8645,0,1771397778,13170.887485409992,28546.511348369997,53270.97450288 2026-02-18,06:56:20.000,49,11149018,8085,0,1771397779,13170.907694339992,29469.25656363,53270.95354152 2026-02-18,06:56:22.000,49,11149002,7165,0,1771397781,13170.914430650002,34082.9050995,53270.90463168 2026-02-18,06:56:23.000,49,11149055,8645,0,1771397782,13170.914430650002,31776.020913960005,53270.86969608001 2026-02-18,06:56:24.000,49,11149029,8605,0,1771397783,13170.927903269992,25778.071277819996,53270.78585064 2026-02-18,06:56:25.000,49,11148997,7885,0,1771397784,13170.927903269992,32698.618097490005,53270.79283776 2026-02-18,06:56:26.000,49,11149058,7925,0,1771397785,13170.961584819997,29007.524450369994,53270.729953680006 2026-02-18,06:56:27.000,49,11149041,7725,0,1771397786,13170.975057440002,32237.076310739998,53270.75091504001 2026-02-18,06:56:28.000,49,11149047,8965,0,1771397787,13171.008738989993,30391.550634569998,53270.74392792 2026-02-18,06:56:29.000,49,11149063,8565,0,1771397788,13171.015475300002,29468.76312453,53270.72296656001 2026-02-18,06:56:30.000,49,11149003,8485,0,1771397789,13170.988530059993,30852.81045612,53270.708992320004 2026-02-18,06:56:31.000,49,11148853,8805,0,1771397790,13171.015475300002,30391.458995880006,53270.65309536001 2026-02-18,06:56:33.000,49,11148852,8045,0,1771397792,13171.049156849993,30391.268669369994,53270.60418552001 2026-02-18,06:56:34.000,49,11149036,7245,0,1771397793,13171.049156849993,29007.073306050006,53270.5971984 2026-02-18,06:56:35.000,49,11149027,7765,0,1771397794,13171.042420539998,32236.660412070007,53270.611172640005 2026-02-18,06:56:36.000,49,11149029,8685,0,1771397795,13171.049156849993,32697.997774050003,53270.562262800006 2026-02-18,06:56:37.000,49,11149028,8205,0,1771397796,13171.049156849993,33159.30693951,53270.47841736 2026-02-18,06:56:38.000,49,11149033,9005,0,1771397797,13171.049156849993,28084.187108190003,53270.57623704 2026-02-18,06:56:39.000,49,11149068,7165,0,1771397798,13171.049156849993,28545.5315193,53270.55527568001 2026-02-18,06:56:40.000,49,11149025,8765,0,1771397799,13171.096311019988,33620.55971193001,53270.50636584001 2026-02-18,06:56:41.000,49,11149006,8285,0,1771397800,13171.069365779993,27622.687616220006,53270.45046888 2026-02-18,06:56:42.000,49,11149056,8325,0,1771397801,13171.096311019988,30390.88096722,53270.55527568001 2026-02-18,06:56:44.000,49,11148973,8725,0,1771397803,13171.096311019988,37772.631215400004,53270.45046888 2026-02-18,06:56:45.000,49,11148790,8245,0,1771397804,13171.143465189998,30390.662444190006,53270.50636584001 2026-02-18,06:56:46.000,49,11149014,8205,0,1771397805,13171.190619359993,30852.03505182,53270.41553328001 2026-02-18,06:56:47.000,49,11148987,8685,0,1771397806,13171.210828289994,27161.068289040006,53270.345662080006 2026-02-18,06:56:48.000,49,11148969,8725,0,1771397807,13171.278191389989,25315.556711130004,53270.345662080006 2026-02-18,06:56:49.000,49,11148921,8485,0,1771397808,13171.284927699999,31313.266676850006,53270.40155904 2026-02-18,06:56:50.000,49,11148991,8605,0,1771397809,13171.332081869994,28083.651374310008,53270.41553328001 2026-02-18,06:56:51.000,49,11148938,8245,0,1771397810,13171.345554489999,30851.809479660005,53270.36662344001 2026-02-18,06:56:52.000,49,11148921,7885,0,1771397811,13171.372499729994,28544.8970976,53270.38758480001 2026-02-18,06:56:53.000,49,11148985,7965,0,1771397812,13171.385972349999,26699.463060120004,53270.35963632 2026-02-18,06:56:55.000,49,11148945,8525,0,1771397814,13171.385972349999,29928.95852745,53270.35963632 2026-02-18,06:56:56.000,49,11149026,8285,0,1771397815,13171.42639021,25315.225402020005,53270.38059768 2026-02-18,06:56:57.000,49,11149025,8805,0,1771397816,13171.41965389999,35003.845737480005,53270.36662344001 2026-02-18,06:56:58.000,49,11148980,8205,0,1771397817,13171.473544379995,30390.225398130002,53270.394571920006 2026-02-18,06:56:59.000,49,11148992,8485,0,1771397818,13171.46680807,29006.100526110007,53270.394571920006 2026-02-18,06:57:00.000,49,11149011,8765,0,1771397819,13171.487017,32235.638288219998,53270.31072648 2026-02-18,06:57:01.000,49,11149019,8445,0,1771397820,13171.48028068999,30390.154906829994,53270.373610560004 2026-02-18,06:57:02.000,49,11149024,8045,0,1771397821,13171.54764379,32697.024994110005,53270.40155904 2026-02-18,06:57:03.000,49,11149003,8605,0,1771397822,13171.52069854999,29928.810495719998,53270.36662344001 2026-02-18,06:57:04.000,49,11148994,7285,0,1771397823,13171.52743486,30390.161955960008,53270.3526492 2026-02-18,06:57:06.000,49,11149007,8645,0,1771397825,13171.513962239995,30851.485219680006,53270.33168784 2026-02-18,06:57:07.000,49,11148948,8285,0,1771397826,13171.52069854999,30851.513416200003,53270.324700720004 2026-02-18,06:57:08.000,49,11148932,8405,0,1771397827,13171.50722593,29006.044133069998,53270.33168784 2026-02-18,06:57:09.000,49,11148999,8925,0,1771397828,13171.50722593,31312.871925569998,53270.38059768 2026-02-18,06:57:10.000,49,11149063,8885,0,1771397829,13171.52069854999,26699.251586219994,53270.38758480001 2026-02-18,06:57:11.000,49,11149014,8125,0,1771397830,13171.513962239995,29928.690660509994,53270.36662344001 2026-02-18,06:57:12.000,49,11148978,8405,0,1771397831,13171.487017,31774.096501470005,53270.28976512 2026-02-18,06:57:13.000,49,11148994,8445,0,1771397832,13171.50048961999,29005.924297859994,53270.282778 2026-02-18,06:57:14.000,49,11149022,7605,0,1771397833,13171.433126519994,26699.089456229995,53270.345662080006 2026-02-18,06:57:15.000,49,11149040,7965,0,1771397834,13171.40618128,28083.136787819996,53270.30373936 2026-02-18,06:57:17.000,49,11149005,8725,0,1771397836,13171.392708659994,34080.69872181,53270.282778 2026-02-18,06:57:18.000,49,11148978,7565,0,1771397837,13171.41965389999,32235.173045639996,53270.282778 2026-02-18,06:57:19.000,49,11148986,8165,0,1771397838,13171.41965389999,31312.456026900007,53270.324700720004 2026-02-18,06:57:20.000,49,11148966,8165,0,1771397839,13171.41965389999,31312.413732119996,53270.30373936 2026-02-18,06:57:21.000,49,11148979,7885,0,1771397840,13171.412917589994,31773.758143230007,53270.282778 2026-02-18,06:57:22.000,49,11149017,8805,0,1771397841,13171.42639021,31773.567816719995,53270.226881040006 2026-02-18,06:57:23.000,49,11148982,7245,0,1771397842,13171.433126519994,30389.492288609996,53270.26181664 2026-02-18,06:57:24.000,49,11149000,8085,0,1771397843,13171.453335449994,29928.077386200006,53270.275790880005 2026-02-18,06:57:25.000,49,11149019,8445,0,1771397844,13171.43986282999,31773.447981510006,53270.28976512 2026-02-18,06:57:26.000,49,11149004,7405,0,1771397845,13171.42639021,29005.289876159994,53270.23386816 2026-02-18,06:57:28.000,49,11148997,8965,0,1771397847,13171.41965389999,25775.61818058,53270.275790880005 2026-02-18,06:57:29.000,49,11149013,8285,0,1771397848,13171.43986282999,31773.292900650005,53270.26880376001 2026-02-18,06:57:30.000,49,11148960,8165,0,1771397849,13171.433126519994,29005.085451389998,53270.17098408001 2026-02-18,06:57:31.000,49,11148974,8485,0,1771397850,13171.40618128,31311.842752590004,53270.157009840004 2026-02-18,06:57:32.000,49,11149057,8805,0,1771397851,13171.40618128,33157.27679007,53270.205919680004 2026-02-18,06:57:33.000,49,11149019,7845,0,1771397852,13171.365763419999,31773.17306544,53270.177971200006 2026-02-18,06:57:34.000,49,11148982,8405,0,1771397853,13171.35902710999,34080.00790707,53270.177971200006 2026-02-18,06:57:35.000,49,11149021,8245,0,1771397854,13171.33881817999,27159.53862783,53270.157009840004 2026-02-18,06:57:36.000,49,11149058,7405,0,1771397855,13171.31860924999,29466.267732509994,53270.15002272001 2026-02-18,06:57:37.000,49,11149075,7845,0,1771397856,13171.298400319989,26698.109627159996,53270.1430356 2026-02-18,06:57:39.000,49,11148982,8125,0,1771397858,13171.305136629999,26698.06028325,53270.15002272001 2026-02-18,06:57:40.000,49,11148983,8125,0,1771397859,13171.271455079994,28082.107614840002,53270.09412576 2026-02-18,06:57:41.000,49,11148931,8445,0,1771397860,13171.271455079994,29004.73299489,53270.09412576 2026-02-18,06:57:42.000,49,11148969,8645,0,1771397861,13171.251246149994,32234.256658740007,53270.108100000005 2026-02-18,06:57:43.000,49,11149006,7285,0,1771397862,13171.244509839998,32695.558775070007,53270.09412576 2026-02-18,06:57:44.000,49,11148991,8085,0,1771397863,13171.251246149994,27159.22141698,53270.059190160006 2026-02-18,06:57:45.000,49,11149004,8165,0,1771397864,13171.231037219994,28081.889091809993,53270.11508712 2026-02-18,06:57:46.000,49,11148938,7525,0,1771397865,13171.204091979998,30849.969656729998,53270.16399696 2026-02-18,06:57:47.000,49,11148931,8645,0,1771397866,13171.210828289994,34540.724945609996,53270.05220304001 2026-02-18,06:57:48.000,49,11148963,8765,0,1771397867,13171.224300909998,33156.663515759996,53269.99630608 2026-02-18,06:57:50.000,49,11148950,7125,0,1771397869,13171.204091979998,34079.29594493999,53270.010280320006 2026-02-18,06:57:51.000,49,11149025,8845,0,1771397870,13171.197355669989,28543.022029019994,53269.96137048001 2026-02-18,06:57:52.000,49,11148935,7725,0,1771397871,13171.177146739989,29465.746096889998,53269.940409120005 2026-02-18,06:57:53.000,49,11149042,7484,0,1771397872,13171.150201499993,27620.319108540003,53269.91246064001 2026-02-18,06:57:54.000,49,11149047,7805,0,1771397873,13171.143465189998,37770.13582338,53269.90547352 2026-02-18,06:57:55.000,49,11149023,7805,0,1771397874,13171.123256259998,33156.52958228999,53269.891499280006 2026-02-18,06:57:56.000,49,11148990,8165,0,1771397875,13171.116519949988,25774.800481500002,53269.94739624 2026-02-18,06:57:57.000,49,11148996,7445,0,1771397876,13171.089574709993,23467.97973813,53269.891499280006 2026-02-18,06:57:58.000,49,11149010,7165,0,1771397877,13171.123256259998,27158.74912527,53269.91246064001 2026-02-18,06:57:59.000,49,11148980,8045,0,1771397878,13171.076102089988,29004.09857319,53269.87752504 2026-02-18,06:58:01.000,49,11148989,7805,0,1771397880,13171.022211609998,30849.490315889998,53269.80066672 2026-02-18,06:58:02.000,49,11149010,8285,0,1771397881,13170.975057440002,32233.53764748,53269.758744 2026-02-18,06:58:03.000,49,11148829,8605,0,1771397882,13170.927903269992,29465.40773865,53269.74476976001 2026-02-18,06:58:04.000,49,11148821,8565,0,1771397883,13170.927903269992,31772.150941590007,53269.66791144001 2026-02-18,06:58:05.000,49,11148820,8205,0,1771397884,13170.867276479992,30849.398677200006,53269.70983416 2026-02-18,06:58:06.000,49,11148998,8645,0,1771397885,13170.840331239997,33617.479242119996,53269.6190016 2026-02-18,06:58:07.000,49,11149053,8165,0,1771397886,13170.847067549992,31310.714891790005,53269.702847040004 2026-02-18,06:58:08.000,49,11148972,8365,0,1771397887,13170.786440759992,30387.941480010006,53269.64695008001 2026-02-18,06:58:09.000,49,11149009,8605,0,1771397888,13170.806649689992,31310.588007450002,53269.68188568 2026-02-18,06:58:10.000,49,11149053,8725,0,1771397889,13170.746022899992,32233.185190980003,53269.63297584 2026-02-18,06:58:12.000,49,11148991,7845,0,1771397891,13170.692132420001,29465.005938240007,53269.59804024001 2026-02-18,06:58:13.000,49,11149051,8885,0,1771397892,13170.685396109991,26235.48227439,53269.584066 2026-02-18,06:58:14.000,49,11149030,8365,0,1771397893,13170.678659799996,29926.286907179994,53269.52816904001 2026-02-18,06:58:15.000,49,11149035,8925,0,1771397894,13170.671923490001,31310.256698340003,53269.54913040001 2026-02-18,06:58:16.000,49,11148956,8565,0,1771397895,13170.651714560001,28080.768280139993,53269.507207680006 2026-02-18,06:58:17.000,49,11149017,9005,0,1771397896,13170.644978249991,35923.6444164,53269.45131072 2026-02-18,06:58:18.000,49,11149038,8125,0,1771397897,13170.658450869996,29464.653481739995,53269.47925920001 2026-02-18,06:58:19.000,49,11149100,8405,0,1771397898,13170.671923490001,33616.76023086,53269.52118192 2026-02-18,06:58:20.000,49,11149102,8565,0,1771397899,13170.658450869996,27157.825689239995,53269.437336480005 2026-02-18,06:58:21.000,49,11149070,8445,0,1771397900,13170.658450869996,33616.682690429996,53269.4443236 2026-02-18,06:58:23.000,49,11149042,8525,0,1771397902,13170.6112967,31309.847848799996,53269.34650392 2026-02-18,06:58:24.000,49,11149073,9045,0,1771397903,13170.584351459991,32232.473228849994,53269.38143952001 2026-02-18,06:58:25.000,49,11149030,8405,0,1771397904,13170.584351459991,26696.220460319993,53269.34650392 2026-02-18,06:58:26.000,49,11148992,8325,0,1771397905,13170.564142529991,30848.390651609996,53269.3045812 2026-02-18,06:58:27.000,49,11149016,8445,0,1771397906,13170.54393359999,34077.80857851,53269.3045812 2026-02-18,06:58:28.000,49,11149009,9005,0,1771397907,13170.54393359999,30386.989847460005,53269.3045812 2026-02-18,06:58:29.000,49,11149063,8725,0,1771397908,13170.55066991,34539.11774397,53269.3045812 2026-02-18,06:58:30.000,49,11149069,7484,0,1771397909,13170.557406219996,34077.69579242999,53269.31156832001 2026-02-18,06:58:31.000,49,11149056,8325,0,1771397910,13170.51025205,30848.291963790005,53269.27663272 2026-02-18,06:58:32.000,49,11149042,8445,0,1771397911,13170.50351573999,34077.681694169994,53269.29759408 2026-02-18,06:58:34.000,49,11149078,7245,0,1771397913,13170.44962526,29925.44101158,53269.28361984 2026-02-18,06:58:35.000,49,11149017,7805,0,1771397914,13170.46309787999,33154.901233259996,53269.25567136 2026-02-18,06:58:36.000,49,11149049,8765,0,1771397915,13170.44962526,36384.333258419996,53269.199774400004 2026-02-18,06:58:37.000,49,11149024,7245,0,1771397916,13170.42941633,29925.41986419,53269.23471 2026-02-18,06:58:38.000,49,11149056,8245,0,1771397917,13170.36878954,32693.521576500003,53269.18580016 2026-02-18,06:58:39.000,49,11149015,8805,0,1771397918,13170.32163536999,28541.33728695,53269.22772288 2026-02-18,06:58:40.000,49,11149039,7685,0,1771397919,13170.294690129995,31309.431950130005,53269.20676152 2026-02-18,06:58:41.000,49,11149023,8485,0,1771397920,13170.28121750999,30848.059342499997,53269.24868424 2026-02-18,06:58:42.000,49,11149026,7245,0,1771397921,13170.22059071999,32232.10667409,53269.171825920006 2026-02-18,06:58:43.000,49,11149059,7965,0,1771397922,13170.22732703,29002.688747189997,53269.08099336 2026-02-18,06:58:45.000,49,11149030,7005,0,1771397924,13170.106073449999,30386.72902965,53269.07400624001 2026-02-18,06:58:46.000,49,11149061,8845,0,1771397925,13170.126282379999,34538.878073550004,53269.02509640001 2026-02-18,06:58:47.000,49,11148997,7725,0,1771397926,13170.099337139989,31770.727017330006,53269.053044880005 2026-02-18,06:58:48.000,49,11149011,8805,0,1771397927,13170.052182969994,26695.952593380003,53269.053044880005 2026-02-18,06:58:49.000,49,11149079,7805,0,1771397928,13170.025237729998,27157.367495790008,53269.08798048 2026-02-18,06:58:50.000,49,11149065,7845,0,1771397929,13170.018501419989,27157.367495790008,53269.06701912 2026-02-18,06:58:51.000,49,11149086,8005,0,1771397930,13169.957874629989,33616.16105481,53269.01112216 2026-02-18,06:58:52.000,49,11148989,7885,0,1771397931,13169.944402009998,33616.104661770005,53268.99714792001 2026-02-18,06:58:53.000,49,11149068,8405,0,1771397932,13169.951138319993,26695.860954689997,53268.85740552001 2026-02-18,06:58:54.000,49,11149071,7765,0,1771397933,13169.903984149998,29925.391667670003,53269.004135040006 2026-02-18,06:58:56.000,49,11149038,7045,0,1771397935,13169.917456769988,29002.64645241,53268.89234112 2026-02-18,06:58:57.000,49,11148992,8205,0,1771397936,13169.937665699988,30848.01704772,53268.85740552001 2026-02-18,06:58:58.000,49,11149073,8965,0,1771397937,13169.897247839988,26695.875052949996,53268.934263840005 2026-02-18,06:58:59.000,49,11149013,7685,0,1771397938,13169.897247839988,28541.287943040006,53268.89932824 2026-02-18,06:59:00.000,49,11149064,8325,0,1771397939,13169.917456769988,32693.465183459994,53268.885354000005 2026-02-18,06:59:01.000,49,11149027,8605,0,1771397940,13169.890511529993,30848.059342499997,53268.8504184 2026-02-18,06:59:02.000,49,11148993,7645,0,1771397941,13169.856829979988,35922.883110359995,53268.87137976 2026-02-18,06:59:03.000,49,11149028,7445,0,1771397942,13169.856829979988,32232.09962496,53268.82246992 2026-02-18,06:59:04.000,49,11149042,7085,0,1771397943,13169.856829979988,29463.997912649997,53268.885354000005 2026-02-18,06:59:05.000,49,11149058,7725,0,1771397944,13169.870302599993,34538.78643486,53268.815482800004 2026-02-18,06:59:07.000,49,11149048,7325,0,1771397946,13169.903984149998,30386.686734870003,53268.934263840005 2026-02-18,06:59:08.000,49,11149063,8045,0,1771397947,13169.917456769988,30386.665587480005,53268.87836688001 2026-02-18,06:59:09.000,49,11149074,8245,0,1771397948,13169.951138319993,35000.123796839995,53268.82945704001 2026-02-18,06:59:10.000,49,11149077,7725,0,1771397949,13169.957874629989,33616.090563510006,53268.85740552001 2026-02-18,06:59:11.000,49,11149036,7484,0,1771397950,13169.971347249993,31309.361458829997,53268.815482800004 2026-02-18,06:59:12.000,49,11149078,7365,0,1771397951,13169.984819869998,29463.997912649997,53268.8504184 2026-02-18,06:59:13.000,49,11149022,7484,0,1771397952,13170.031974039994,30848.03819511,53268.92727672001 2026-02-18,06:59:14.000,49,11149042,7525,0,1771397953,13170.031974039994,29463.990863519997,53268.82945704001 2026-02-18,06:59:15.000,49,11149096,7325,0,1771397954,13170.065655589999,29463.983814389998,53268.934263840005 2026-02-18,06:59:16.000,49,11149087,8245,0,1771397955,13170.085864519999,30848.03819511,53268.94823808 2026-02-18,06:59:18.000,49,11149024,8085,0,1771397957,13170.153227619994,25311.870016140005,53268.89234112 2026-02-18,06:59:19.000,49,11148987,8685,0,1771397958,13170.126282379999,29464.040207430007,53268.92727672001 2026-02-18,06:59:20.000,49,11149013,7885,0,1771397959,13170.13975499999,31309.34736057,53268.95522520001 2026-02-18,06:59:21.000,49,11149026,8245,0,1771397960,13170.146491309999,31770.818656019997,53268.90631536001 2026-02-18,06:59:22.000,49,11148984,8285,0,1771397961,13170.15996392999,32693.429937809997,53268.92727672001 2026-02-18,06:59:23.000,49,11149019,8805,0,1771397962,13170.18017285999,26695.966691640002,53268.96221232 2026-02-18,06:59:24.000,49,11149012,7645,0,1771397963,13170.18690917,33154.85893848,53268.983173680004 2026-02-18,06:59:25.000,49,11149024,7525,0,1771397964,13170.20038178999,29464.012010909995,53268.983173680004 2026-02-18,06:59:26.000,49,11149021,8085,0,1771397965,13170.20038178999,27157.254709710003,53269.01810928 2026-02-18,06:59:27.000,49,11149003,7645,0,1771397966,13170.2071181,30386.71493139,53268.99714792001 2026-02-18,06:59:29.000,49,11149035,7845,0,1771397968,13170.24079964999,31309.32621318,53268.95522520001 2026-02-18,06:59:30.000,49,11149044,8365,0,1771397969,13170.22059071999,31770.748164720004,53268.92727672001 2026-02-18,06:59:31.000,49,11149039,7965,0,1771397970,13170.22732703,30386.665587480005,53269.060032 2026-02-18,06:59:32.000,49,11149021,7645,0,1771397971,13170.234063339994,31309.290967530003,53268.99714792001 2026-02-18,06:59:33.000,49,11149038,8405,0,1771397972,13170.26774489,29463.906273960005,53269.060032 2026-02-18,06:59:34.000,49,11149047,9005,0,1771397973,13170.22732703,29925.25068507,53269.08099336 2026-02-18,06:59:35.000,49,11149026,8285,0,1771397974,13170.254272269995,26234.495396190003,53269.03907064 2026-02-18,06:59:36.000,49,11149044,7565,0,1771397975,13170.294690129995,30847.88311425,53269.03907064 2026-02-18,06:59:37.000,49,11149008,7445,0,1771397976,13170.28121750999,28079.851893240004,53269.02509640001 2026-02-18,06:59:38.000,49,11149021,8085,0,1771397977,13170.24753596,32231.965691489997,53269.08798048 2026-02-18,06:59:40.000,49,11149013,7565,0,1771397979,13170.22732703,28079.73910716,53269.12291608001 2026-02-18,06:59:41.000,49,11149041,7965,0,1771397980,13170.24753596,27157.050284940007,53269.10894184 2026-02-18,06:59:42.000,49,11149017,8805,0,1771397981,13170.274481199995,33615.82269657,53269.08099336 2026-02-18,06:59:43.000,49,11149001,7805,0,1771397982,13170.24079964999,30386.489359230007,53269.053044880005 2026-02-18,06:59:44.000,49,11149029,8685,0,1771397983,13170.26100857999,32231.831758019995,53269.1299032 2026-02-18,06:59:45.000,49,11149030,7085,0,1771397984,13170.193645479994,31770.47324865,53269.14387744001 2026-02-18,06:59:46.000,49,11149011,9005,0,1771397985,13170.213854409994,24388.85693394,53269.20676152 2026-02-18,06:59:47.000,49,11148944,7165,0,1771397986,13170.213854409994,32693.06338305,53269.18580016 2026-02-18,06:59:48.000,49,11149031,9005,0,1771397987,13170.2071181,30847.671640350003,53269.171825920006 2026-02-18,06:59:49.000,49,11149020,7525,0,1771397988,13170.213854409994,27618.169123889995,53269.17881304 2026-02-18,06:59:51.000,49,11149069,8805,0,1771397990,13170.26774489,33615.632370060004,53269.171825920006 2026-02-18,06:59:52.000,49,11148997,7885,0,1771397991,13170.26100857999,30847.54475601,53269.15785168 2026-02-18,06:59:53.000,49,11149021,8805,0,1771397992,13170.24079964999,33615.611222670006,53269.20676152 2026-02-18,06:59:54.000,49,11149040,7685,0,1771397993,13170.294690129995,30847.474264710007,53269.19278728001 2026-02-18,06:59:55.000,49,11149019,7885,0,1771397994,13170.34184429999,27156.754221480005,53269.15785168 2026-02-18,06:59:56.000,49,11148988,8245,0,1771397995,13170.34858061,24388.652509170002,53269.14387744001 2026-02-18,06:59:57.000,49,11148991,8765,0,1771397996,13170.34858061,30847.446068189995,53269.21374864001 2026-02-18,06:59:58.000,49,11148994,7245,0,1771397997,13170.375525849995,28540.70286525,53269.20676152 2026-02-18,06:59:59.000,49,11148999,9005,0,1771397998,13170.4092074,27156.627337140002,53269.21374864001 2026-02-18,07:00:00.000,49,11149075,7645,0,1771397999,13170.395734779995,34076.82874944,53269.22772288 2026-02-18,07:00:02.000,49,11149046,7445,0,1771398001,13170.4092074,31770.029153459996,53269.19278728001 2026-02-18,07:00:03.000,49,11149025,8005,0,1771398002,13170.49004312,31770.00095694,53269.3045812 2026-02-18,07:00:04.000,49,11149006,7445,0,1771398003,13170.50351573999,32692.668631769993,53269.33252968001 2026-02-18,07:00:05.000,49,11149001,8885,0,1771398004,13170.53046098,31308.635398440005,53269.35349104 2026-02-18,07:00:06.000,49,11149066,8285,0,1771398005,13170.537197289996,31308.656545830003,53269.339516800006 2026-02-18,07:00:07.000,49,11148977,7925,0,1771398006,13170.557406219996,30847.347380370004,53269.3744524 2026-02-18,07:00:08.000,49,11149051,8725,0,1771398007,13170.564142529991,30386.017067520006,53269.3744524 2026-02-18,07:00:09.000,49,11149009,8685,0,1771398008,13170.54393359999,30385.93247796,53269.43034936001 2026-02-18,07:00:10.000,49,11149018,7365,0,1771398009,13170.537197289996,29463.180213569998,53269.43034936001 2026-02-18,07:00:11.000,49,11149033,7885,0,1771398010,13170.557406219996,23465.822704349994,53269.46528496 2026-02-18,07:00:13.000,49,11149066,7405,0,1771398012,13170.564142529991,27617.96469912,53269.50022056001 2026-02-18,07:00:14.000,49,11149022,7484,0,1771398013,13170.564142529991,28079.196324150005,53269.535156160004 2026-02-18,07:00:15.000,49,11149042,8285,0,1771398014,13170.52372466999,29924.672656409995,53269.54913040001 2026-02-18,07:00:16.000,49,11148994,7525,0,1771398015,13170.53046098,28540.681717860003,53269.57009176 2026-02-18,07:00:17.000,49,11149005,7925,0,1771398016,13170.49004312,32692.816663499994,53269.56310464 2026-02-18,07:00:18.000,49,11149032,7685,0,1771398017,13170.476570499995,31308.755233649994,53269.556117520006 2026-02-18,07:00:19.000,49,11149020,7205,0,1771398018,13170.44288894999,26695.438006890006,53269.56310464 2026-02-18,07:00:20.000,49,11149057,7845,0,1771398019,13170.40247108999,30386.22854142,53269.6888728 2026-02-18,07:00:21.000,49,11149039,8845,0,1771398020,13170.38899847,28540.88614263,53269.6888728 2026-02-18,07:00:22.000,49,11149004,7525,0,1771398021,13170.375525849995,30847.572952529998,53269.61201448 2026-02-18,07:00:24.000,49,11149031,8085,0,1771398023,13170.34184429999,29924.982818129996,53269.70983416 2026-02-18,07:00:25.000,49,11149018,8285,0,1771398024,13170.32163536999,30386.41886793,53269.77970536 2026-02-18,07:00:26.000,49,11149021,8925,0,1771398025,13170.26774489,33154.52762937,53269.71682128001 2026-02-18,07:00:27.000,49,11149088,7165,0,1771398026,13170.274481199995,32230.569963750007,53269.70983416 2026-02-18,07:00:28.000,49,11149005,8845,0,1771398027,13170.274481199995,30386.482310100007,53269.758744 2026-02-18,07:00:29.000,49,11149010,8485,0,1771398028,13170.26100857999,29463.81463527,53269.76573112001 2026-02-18,07:00:30.000,49,11149045,8685,0,1771398029,13170.254272269995,27157.12782537,53269.73079552 2026-02-18,07:00:31.000,49,11149035,8565,0,1771398030,13170.26774489,35922.74212775999,53269.758744 2026-02-18,07:00:32.000,49,11149066,7165,0,1771398031,13170.234063339994,31309.227525359995,53269.8286152 2026-02-18,07:00:33.000,49,11149012,8565,0,1771398032,13170.24079964999,28079.830745850006,53269.77970536 2026-02-18,07:00:35.000,49,11149045,7925,0,1771398034,13170.213854409994,30386.5528014,53269.821628080004 2026-02-18,07:00:36.000,49,11149022,7405,0,1771398035,13170.22732703,29002.590059370006,53269.85656368 2026-02-18,07:00:37.000,49,11149002,8525,0,1771398036,13170.26100857999,28541.20335348,53269.81464096001 2026-02-18,07:00:38.000,49,11149003,9045,0,1771398037,13170.24753596,23927.773340640008,53269.8286152 2026-02-18,07:00:39.000,49,11149007,8565,0,1771398038,13170.234063339994,31309.31916405,53269.80066672 2026-02-18,07:00:40.000,49,11149001,7885,0,1771398039,13170.24079964999,28541.309090430004,53269.80765384 2026-02-18,07:00:41.000,49,11149003,7845,0,1771398040,13170.22732703,29002.681698059998,53269.870537920004 2026-02-18,07:00:42.000,49,11149007,7765,0,1771398041,13170.26774489,32693.458134329994,53269.92643488 2026-02-18,07:00:43.000,49,11149013,8685,0,1771398042,13170.28121750999,28541.379581729998,53269.94739624 2026-02-18,07:00:44.000,49,11149013,8765,0,1771398043,13170.22732703,30386.771324429996,53269.92643488 2026-02-18,07:00:46.000,49,11149048,8325,0,1771398045,13170.22059071999,29464.082502210003,53269.8984864 2026-02-18,07:00:47.000,49,11149000,8285,0,1771398046,13170.193645479994,30386.834766600005,53269.91246064001 2026-02-18,07:00:48.000,49,11149014,7405,0,1771398047,13170.153227619994,32693.620264319994,53269.940409120005 2026-02-18,07:00:49.000,49,11148991,8725,0,1771398048,13170.13975499999,33155.0281176,53269.92643488 2026-02-18,07:00:50.000,49,11149038,8485,0,1771398049,13170.092600829994,33616.428921750005,53270.00329320001 2026-02-18,07:00:51.000,49,11148984,8205,0,1771398050,13170.072391899994,33616.379577839994,53269.94739624 2026-02-18,07:00:52.000,49,11149031,7645,0,1771398051,13170.031974039994,29002.942515870003,53270.010280320006 2026-02-18,07:00:53.000,49,11148991,7885,0,1771398052,13169.944402009998,33155.15500194,53269.97534472 2026-02-18,07:00:54.000,49,11149036,7125,0,1771398053,13169.937665699988,24850.814619359997,53270.00329320001 2026-02-18,07:00:55.000,49,11148994,7445,0,1771398054,13169.897247839988,32232.459130589996,53269.989318960004 2026-02-18,07:00:57.000,49,11149035,8885,0,1771398056,13169.775994260002,32693.838787350003,53269.989318960004 2026-02-18,07:00:58.000,49,11149060,8325,0,1771398057,13169.749049019993,27157.670608379995,53269.96137048001 2026-02-18,07:00:59.000,49,11149022,7525,0,1771398058,13169.715367470002,27157.642411859997,53269.940409120005 2026-02-18,07:01:00.000,49,11149014,7484,0,1771398059,13169.668213299992,30387.06033876,53269.8984864 2026-02-18,07:01:01.000,49,11149021,8765,0,1771398060,13169.594113890002,29925.631338089996,53269.93342200001 2026-02-18,07:01:02.000,49,11148996,7245,0,1771398061,13169.621059129997,33155.077461509994,53269.92643488 2026-02-18,07:01:03.000,49,11149000,7565,0,1771398062,13169.573904960002,30848.291963790005,53269.8286152 2026-02-18,07:01:04.000,49,11149021,7725,0,1771398063,13169.560432339997,33154.99992108,53269.870537920004 2026-02-18,07:01:05.000,49,11149051,8645,0,1771398064,13169.506541859992,30386.87706138,53269.87752504 2026-02-18,07:01:06.000,49,11149056,8325,0,1771398065,13169.493069240001,27157.346348399995,53269.86355080001 2026-02-18,07:01:08.000,49,11149025,7845,0,1771398067,13169.41223352,30386.644440090007,53269.80066672 2026-02-18,07:01:09.000,49,11149045,7765,0,1771398068,13169.338134109996,32693.40174129,53269.758744 2026-02-18,07:01:10.000,49,11149041,7805,0,1771398069,13169.3313978,29925.26478333,53269.75175688 2026-02-18,07:01:11.000,49,11149048,7325,0,1771398070,13169.365079349991,30386.54575227,53269.74476976001 2026-02-18,07:01:12.000,49,11148967,9005,0,1771398071,13169.378551969996,32231.852905410007,53269.75175688 2026-02-18,07:01:13.000,49,11149005,7725,0,1771398072,13169.405497209991,29002.406781989994,53269.71682128001 2026-02-18,07:01:14.000,49,11149032,7205,0,1771398073,13169.37181566,30386.362474890004,53269.73778264 2026-02-18,07:01:15.000,49,11149069,8005,0,1771398074,13169.35160673,26234.234578379997,53269.70983416 2026-02-18,07:01:16.000,49,11148998,8365,0,1771398075,13169.39202459,29463.518571809997,53269.63996296 2026-02-18,07:01:17.000,49,11149005,7645,0,1771398076,13169.385288279991,30847.5659034,53269.66791144001 2026-02-18,07:01:19.000,49,11149012,6965,0,1771398078,13169.358343039996,25772.74213554,53269.674898560006 2026-02-18,07:01:20.000,49,11148999,8685,0,1771398079,13169.378551969996,28079.379601530003,53269.73079552 2026-02-18,07:01:21.000,49,11148989,7845,0,1771398080,13169.385288279991,32231.422908480003,53269.64695008001 2026-02-18,07:01:22.000,49,11149002,7445,0,1771398081,13169.405497209991,32692.76027046,53269.674898560006 2026-02-18,07:01:23.000,49,11149049,7845,0,1771398082,13169.418969829996,34076.81465118,53269.6888728 2026-02-18,07:01:24.000,49,11149048,7765,0,1771398083,13169.445915069991,24388.483330050003,53269.674898560006 2026-02-18,07:01:25.000,49,11149057,7925,0,1771398084,13169.466123999991,34538.018079689995,53269.66092432 2026-02-18,07:01:26.000,49,11149087,7805,0,1771398085,13169.479596619996,26233.853925360003,53269.61201448 2026-02-18,07:01:27.000,49,11149014,7445,0,1771398086,13169.486332929991,33615.413847029995,53269.59105312 2026-02-18,07:01:28.000,49,11149063,8925,0,1771398087,13169.472860310001,29463.201360959996,53269.6190016 2026-02-18,07:01:30.000,49,11149011,7685,0,1771398089,13169.466123999991,32231.267827620002,53269.62598872001 2026-02-18,07:01:31.000,49,11148967,8765,0,1771398090,13169.418969829996,28540.505489610005,53269.556117520006 2026-02-18,07:01:32.000,49,11149045,7805,0,1771398091,13169.418969829996,29924.524624679994,53269.584066 2026-02-18,07:01:33.000,49,11148961,7805,0,1771398092,13169.39202459,29924.545772070007,53269.57707888001 2026-02-18,07:01:34.000,49,11149041,8765,0,1771398093,13169.385288279991,28540.477293090007,53269.59105312 2026-02-18,07:01:35.000,49,11149061,8765,0,1771398094,13169.398760899996,28540.470243959993,53269.584066 2026-02-18,07:01:36.000,49,11149028,7325,0,1771398095,13169.398760899996,28540.54778439,53269.63996296 2026-02-18,07:01:37.000,49,11149011,7925,0,1771398096,13169.418969829996,31769.965711290002,53269.6190016 2026-02-18,07:01:38.000,49,11149043,8165,0,1771398097,13169.378551969996,29924.559870330006,53269.64695008001 2026-02-18,07:01:39.000,49,11149040,7525,0,1771398098,13169.317925179996,29001.899244629996,53269.57707888001 2026-02-18,07:01:41.000,49,11149054,7365,0,1771398100,13169.32466148999,30847.178201250004,53269.556117520006 2026-02-18,07:01:42.000,49,11149011,7805,0,1771398101,13169.26403469999,30385.840839270008,53269.57009176 2026-02-18,07:01:43.000,49,11149004,8285,0,1771398102,13169.28424362999,30385.826741009994,53269.63996296 2026-02-18,07:01:44.000,49,11149015,8845,0,1771398103,13169.297716249996,34076.610226410005,53269.702847040004 2026-02-18,07:01:45.000,49,11149060,7285,0,1771398104,13169.30445255999,27156.48635454,53269.66092432 2026-02-18,07:01:46.000,49,11148970,7565,0,1771398105,13169.31118887,28540.55483352,53269.59804024001 2026-02-18,07:01:47.000,49,11149036,8405,0,1771398106,13169.26403469999,30847.269839939996,53269.66092432 2026-02-18,07:01:48.000,49,11149078,8605,0,1771398107,13169.237089459995,31769.923416510006,53269.71682128001 2026-02-18,07:01:49.000,49,11148997,8765,0,1771398108,13169.196671599995,26695.212434729998,53269.66791144001 2026-02-18,07:01:50.000,49,11149064,8405,0,1771398109,13169.22361683999,30847.269839939996,53269.70983416 2026-02-18,07:01:52.000,49,11149061,7685,0,1771398111,13169.156253739995,33153.98484636001,53269.723808400006 2026-02-18,07:01:53.000,49,11149008,8485,0,1771398112,13169.14278111999,29463.30709791,53269.73778264 2026-02-18,07:01:54.000,49,11148993,8085,0,1771398113,13169.12257218999,28540.604177429996,53269.73778264 2026-02-18,07:01:55.000,49,11149028,8365,0,1771398114,13169.08889064,34076.715963359995,53269.772718240005 2026-02-18,07:01:56.000,49,11149029,7925,0,1771398115,13169.06194539999,31308.719987999997,53269.76573112001 2026-02-18,07:01:57.000,49,11149021,8725,0,1771398116,13169.035000159995,31308.734086259996,53269.78669248 2026-02-18,07:01:58.000,49,11149043,8005,0,1771398117,13169.04847278,30847.474264710007,53269.79367960001 2026-02-18,07:01:59.000,49,11148999,7845,0,1771398118,13168.98784599,29924.79249162,53269.77970536 2026-02-18,07:02:00.000,49,11149012,7245,0,1771398119,13168.96763706,30386.059362300002,53269.77970536 2026-02-18,07:02:01.000,49,11149023,8005,0,1771398120,13168.96090074999,35460.8690319,53269.73079552 2026-02-18,07:02:03.000,49,11149025,7845,0,1771398122,13168.927219199999,26233.987858830005,53269.772718240005 2026-02-18,07:02:04.000,49,11148995,7525,0,1771398123,13168.893537649994,30847.523608620002,53269.772718240005 2026-02-18,07:02:05.000,49,11149028,7325,0,1771398124,13168.907010269999,26695.466203410004,53269.8286152 2026-02-18,07:02:06.000,49,11149021,7765,0,1771398125,13168.90027395999,29924.877081180006,53269.821628080004 2026-02-18,07:02:07.000,49,11149039,7725,0,1771398126,13168.893537649994,25772.74918467,53269.77970536 2026-02-18,07:02:08.000,49,11149025,7765,0,1771398127,13168.859856099989,29924.884130310005,53269.758744 2026-02-18,07:02:09.000,49,11149005,8685,0,1771398128,13168.853119789994,29002.237602869995,53269.70983416 2026-02-18,07:02:10.000,49,11148996,7285,0,1771398129,13168.819438239989,27156.81061452,53269.79367960001 2026-02-18,07:02:11.000,49,11149036,7484,0,1771398130,13168.819438239989,26234.086546649996,53269.80066672 2026-02-18,07:02:12.000,49,11148979,8085,0,1771398131,13168.745338829998,29002.258750260007,53269.88451216001 2026-02-18,07:02:14.000,49,11148998,7605,0,1771398133,13168.731866209993,32692.936498709998,53269.80066672 2026-02-18,07:02:15.000,49,11149029,8885,0,1771398134,13168.704920969998,27156.937498860003,53269.772718240005 2026-02-18,07:02:16.000,49,11149077,8525,0,1771398135,13168.671239419993,31770.416855610005,53269.79367960001 2026-02-18,07:02:17.000,49,11149000,7285,0,1771398136,13168.657766799988,32231.77536498,53269.772718240005 2026-02-18,07:02:18.000,49,11149057,8365,0,1771398137,13168.630821559993,35461.17214449,53269.77970536 2026-02-18,07:02:19.000,49,11149052,7325,0,1771398138,13168.597140010002,26234.298020550006,53269.75175688 2026-02-18,07:02:20.000,49,11148994,7525,0,1771398139,13168.610612629993,29925.144948119996,53269.758744 2026-02-18,07:02:21.000,49,11148948,7365,0,1771398140,13168.563458459997,31309.192279709998,53269.80765384 2026-02-18,07:02:22.000,49,11148971,8725,0,1771398141,13168.576931080002,24850.342327649996,53269.78669248 2026-02-18,07:02:23.000,49,11149003,8685,0,1771398142,13168.570194769993,32231.93044584,53269.772718240005 2026-02-18,07:02:25.000,49,11149042,7365,0,1771398144,13168.523040599997,29925.180193770007,53269.78669248 2026-02-18,07:02:26.000,49,11149033,8925,0,1771398145,13168.543249529997,31770.62832951,53269.772718240005 2026-02-18,07:02:27.000,49,11149035,8005,0,1771398146,13168.536513220002,27157.156021889998,53269.74476976001 2026-02-18,07:02:28.000,49,11149041,8805,0,1771398147,13168.462413809997,32693.324200860006,53269.821628080004 2026-02-18,07:02:29.000,49,11149008,8165,0,1771398148,13168.462413809997,33154.66156284,53269.78669248 2026-02-18,07:02:30.000,49,11149061,8165,0,1771398149,13168.482622739997,26234.565887489996,53269.81464096001 2026-02-18,07:02:31.000,49,11149022,6965,0,1771398150,13168.462413809997,34077.413827230004,53269.76573112001 2026-02-18,07:02:32.000,49,11149036,8285,0,1771398151,13168.509567979992,27157.205365800008,53269.772718240005 2026-02-18,07:02:33.000,49,11149027,7725,0,1771398152,13168.502831669997,30848.02409685,53269.821628080004 2026-02-18,07:02:34.000,49,11148868,8285,0,1771398153,13168.523040599997,32232.07847757,53269.85656368 2026-02-18,07:02:36.000,49,11148867,7845,0,1771398155,13168.523040599997,30848.087539019994,53269.83560232001 2026-02-18,07:02:37.000,49,11148883,7765,0,1771398156,13168.556722150002,31770.755213850003,53269.83560232001 2026-02-18,07:02:38.000,49,11149017,7805,0,1771398157,13168.556722150002,30386.686734870003,53269.79367960001 2026-02-18,07:02:39.000,49,11149037,7845,0,1771398158,13168.617348940003,30848.080489889995,53269.85656368 2026-02-18,07:02:40.000,49,11149092,7445,0,1771398159,13168.603876319998,29925.300028979997,53269.86355080001 2026-02-18,07:02:41.000,49,11149055,7885,0,1771398160,13168.617348940003,31770.825705149997,53269.86355080001 2026-02-18,07:02:42.000,49,11149025,8725,0,1771398161,13168.630821559993,31770.882098190006,53269.86355080001 2026-02-18,07:02:43.000,49,11149049,8765,0,1771398162,13168.630821559993,26696.00193729,53269.88451216001 2026-02-18,07:02:44.000,49,11149060,7165,0,1771398163,13168.664503109998,35922.932454270005,53269.91944776 2026-02-18,07:02:45.000,49,11149068,7525,0,1771398164,13168.637557870003,29002.731041969993,53269.8984864 2026-02-18,07:02:47.000,49,11148996,7205,0,1771398166,13168.677975729988,27157.30405362,53269.891499280006 2026-02-18,07:02:48.000,49,11149051,8805,0,1771398167,13168.711657279993,30386.764275299996,53269.91246064001 2026-02-18,07:02:49.000,49,11149064,8205,0,1771398168,13168.711657279993,27157.381594050006,53269.92643488 2026-02-18,07:02:50.000,49,11149043,7765,0,1771398169,13168.745338829998,28080.03517062,53269.9683576 2026-02-18,07:02:51.000,49,11149038,8205,0,1771398170,13168.792492999994,31770.903245580004,53269.940409120005 2026-02-18,07:02:52.000,49,11149020,7484,0,1771398171,13168.752075139993,29925.525601140005,53270.05220304001 2026-02-18,07:02:53.000,49,11149079,8045,0,1771398172,13168.765547759998,29464.082502210003,53269.9683576 2026-02-18,07:02:54.000,49,11149074,7325,0,1771398173,13168.785756689998,32693.620264319994,53270.06617728 2026-02-18,07:02:55.000,49,11149073,8245,0,1771398174,13168.779020379989,29925.532650270005,53270.01726744 2026-02-18,07:02:56.000,49,11149079,7805,0,1771398175,13168.812701929994,34538.92741746,53269.94739624 2026-02-18,07:02:58.000,49,11149033,8565,0,1771398177,13168.779020379989,31309.50244143,53270.059190160006 2026-02-18,07:02:59.000,49,11149013,7685,0,1771398178,13168.772284069993,27157.381594050006,53270.06617728 2026-02-18,07:03:00.000,49,11149048,7165,0,1771398179,13168.779020379989,29464.174140899995,53270.06617728 2026-02-18,07:03:01.000,49,11149081,7965,0,1771398180,13168.779020379989,33154.93647891001,53270.05220304001 2026-02-18,07:03:02.000,49,11149028,7445,0,1771398181,13168.805965619998,30848.242619879995,53270.059190160006 2026-02-18,07:03:03.000,49,11149013,8005,0,1771398182,13168.832910859994,28541.428925639993,53270.059190160006 2026-02-18,07:03:04.000,49,11149042,7285,0,1771398183,13168.805965619998,28080.126809309993,53270.02425456 2026-02-18,07:03:05.000,49,11149059,8885,0,1771398184,13168.826174549999,31770.924392970002,53270.08015152001 2026-02-18,07:03:06.000,49,11149000,7365,0,1771398185,13168.846383479999,28541.407778249995,53270.08015152001 2026-02-18,07:03:07.000,49,11149061,8925,0,1771398186,13168.846383479999,29464.174140899995,53270.04521592 2026-02-18,07:03:09.000,49,11149068,8125,0,1771398188,13168.873328719994,30386.813619210006,53270.02425456 2026-02-18,07:03:10.000,49,11149042,7205,0,1771398189,13168.886801339999,24389.32922565,53270.12207424 2026-02-18,07:03:11.000,49,11149106,8725,0,1771398190,13168.90027395999,31309.50244143,53270.10111288001 2026-02-18,07:03:12.000,49,11149027,7845,0,1771398191,13168.92048288999,29925.462158969996,53270.12207424 2026-02-18,07:03:13.000,49,11148982,7365,0,1771398192,13168.947428129999,29925.398716800002,53270.12207424 2026-02-18,07:03:14.000,49,11149060,7484,0,1771398193,13168.98784599,27618.73305429,53270.13604848 2026-02-18,07:03:15.000,49,11149054,7525,0,1771398194,13168.98110967999,27157.388643180006,53270.13604848 2026-02-18,07:03:16.000,49,11148982,7365,0,1771398195,13168.974373369994,26695.9807899,53270.205919680004 2026-02-18,07:03:17.000,49,11149052,8365,0,1771398196,13168.92048288999,31770.832754279996,53270.17098408001 2026-02-18,07:03:18.000,49,11149056,7484,0,1771398197,13168.933955509994,24850.546752420007,53270.1430356 2026-02-18,07:03:20.000,49,11149080,8285,0,1771398199,13168.947428129999,29463.983814389998,53270.13604848 2026-02-18,07:03:21.000,49,11149025,8205,0,1771398200,13168.873328719994,29925.377569410004,53270.16399696 2026-02-18,07:03:22.000,49,11149079,7845,0,1771398201,13168.866592409999,26234.67162444,53270.2129068 2026-02-18,07:03:23.000,49,11149108,8325,0,1771398202,13168.933955509994,35000.271828569996,53270.157009840004 2026-02-18,07:03:24.000,49,11149037,8885,0,1771398203,13168.933955509994,29002.688747189997,53270.23386816 2026-02-18,07:03:25.000,49,11149086,7325,0,1771398204,13168.92048288999,29463.997912649997,53270.18495832 2026-02-18,07:03:26.000,49,11149092,7365,0,1771398205,13168.947428129999,33154.809594570004,53270.24784240001 2026-02-18,07:03:27.000,49,11149021,8605,0,1771398206,13168.927219199999,29002.6675998,53270.19194544 2026-02-18,07:03:28.000,49,11149070,8485,0,1771398207,13168.96763706,25311.891163530003,53270.18495832 2026-02-18,07:03:29.000,49,11149057,8765,0,1771398208,13168.947428129999,33154.78139805001,53270.21989392001 2026-02-18,07:03:31.000,49,11149074,8125,0,1771398210,13168.974373369994,27618.620268209997,53270.205919680004 2026-02-18,07:03:32.000,49,11149080,8245,0,1771398211,13168.96763706,30386.71493139,53270.19893256001 2026-02-18,07:03:33.000,49,11149017,7605,0,1771398212,13168.947428129999,30386.679685740004,53270.18495832 2026-02-18,07:03:34.000,49,11149051,8645,0,1771398213,13169.00131860999,25311.799524839997,53270.21989392001 2026-02-18,07:03:35.000,49,11149008,7405,0,1771398214,13169.02152753999,24389.117751750004,53270.177971200006 2026-02-18,07:03:36.000,49,11149065,7925,0,1771398215,13169.00805492,29925.27888159,53270.21989392001 2026-02-18,07:03:37.000,49,11149002,7965,0,1771398216,13169.035000159995,35922.74212775999,53270.24784240001 2026-02-18,07:03:38.000,49,11149055,8965,0,1771398217,13169.02826385,33154.61926806001,53270.226881040006 2026-02-18,07:03:39.000,49,11149119,8685,0,1771398218,13169.08889064,35461.32722535,53270.177971200006 2026-02-18,07:03:40.000,49,11149066,6845,0,1771398219,13169.095626949995,28079.809598460008,53270.2129068 2026-02-18,07:03:42.000,49,11149040,7565,0,1771398221,13169.1293085,30847.88311425,53270.24085528 2026-02-18,07:03:43.000,49,11149012,7565,0,1771398222,13169.115835879995,32231.845856279993,53270.226881040006 2026-02-18,07:03:44.000,49,11149047,8845,0,1771398223,13169.1293085,28541.083518269996,53270.17098408001 2026-02-18,07:03:45.000,49,11148973,8725,0,1771398224,13169.20340790999,30386.461162709995,53270.24784240001 2026-02-18,07:03:46.000,49,11148974,7325,0,1771398225,13169.20340790999,28079.710910640002,53270.2129068 2026-02-18,07:03:47.000,49,11149086,8325,0,1771398226,13169.22361683999,34077.13186203,53270.177971200006 2026-02-18,07:03:48.000,49,11149050,7484,0,1771398227,13169.257298389995,32693.07043218,53270.21989392001 2026-02-18,07:03:49.000,49,11149093,8165,0,1771398228,12831.56607809,30386.327229240007,53270.21989392001 2026-02-18,07:03:50.000,49,11149087,8005,0,1771398229,13169.30445255999,28540.942535669994,53270.2129068 2026-02-18,07:03:51.000,49,11149069,8005,0,1771398230,13169.31118887,29463.589063110005,53270.23386816 2026-02-18,07:03:53.000,49,11149073,7685,0,1771398232,13169.32466148999,28540.759258289996,53270.177971200006 2026-02-18,07:03:54.000,49,11149013,7605,0,1771398233,13169.37181566,27156.726024960008,53270.19893256001 2026-02-18,07:03:55.000,49,11149034,8245,0,1771398234,13169.35160673,30847.453117319994,53270.19194544 2026-02-18,07:03:56.000,49,11149032,8565,0,1771398235,13169.3313978,28540.745160029997,53270.177971200006 2026-02-18,07:03:57.000,49,11149107,7845,0,1771398236,13169.317925179996,28540.759258289996,53270.226881040006 2026-02-18,07:03:58.000,49,11149069,8805,0,1771398237,13169.378551969996,30386.08050969,53270.25482952 2026-02-18,07:03:59.000,49,11149039,7645,0,1771398238,13169.365079349991,29463.363490949996,53270.17098408001 2026-02-18,07:04:00.000,49,11149025,8525,0,1771398239,13169.358343039996,26695.289975160005,53270.2129068 2026-02-18,07:04:01.000,49,11149098,8285,0,1771398240,13169.37181566,29463.3282453,53270.275790880005 2026-02-18,07:04:02.000,49,11149090,8245,0,1771398241,13169.398760899996,30847.340331240004,53270.157009840004 2026-02-18,07:04:04.000,49,11149052,7325,0,1771398243,13169.37181566,28540.519587870003,53270.25482952 2026-02-18,07:04:05.000,49,11148987,7925,0,1771398244,13169.425706139991,35460.685754520004,53270.24085528 2026-02-18,07:04:06.000,49,11149028,7325,0,1771398245,13169.418969829996,31308.564907139997,53270.24085528 2026-02-18,07:04:07.000,49,11149105,7965,0,1771398246,13169.39202459,30385.805593619996,53270.26181664 2026-02-18,07:04:08.000,49,11148923,8925,0,1771398247,13169.425706139991,33615.258766169994,53270.26181664 2026-02-18,07:04:09.000,49,11148869,8525,0,1771398248,13169.35160673,24388.328249190003,53270.24784240001 2026-02-18,07:04:10.000,49,11148887,7925,0,1771398249,13169.41223352,32231.13389415,53270.177971200006 2026-02-18,07:04:11.000,49,11148872,8285,0,1771398250,13169.398760899996,34537.81365492,53270.19194544 2026-02-18,07:04:12.000,49,11148891,8725,0,1771398251,13169.39202459,30847.030169520003,53270.25482952 2026-02-18,07:04:13.000,49,11148858,8205,0,1771398252,13169.365079349991,30385.643463629996,53270.226881040006 2026-02-18,07:04:15.000,49,11148875,8765,0,1771398254,13169.365079349991,31308.318187590005,53270.18495832 2026-02-18,07:04:16.000,49,11149034,8245,0,1771398255,13169.378551969996,29001.511542480002,53270.177971200006 2026-02-18,07:04:17.000,49,11149037,8845,0,1771398256,13169.37181566,32230.844879819997,53270.19194544 2026-02-18,07:04:18.000,49,11149026,8325,0,1771398257,13169.37181566,30385.474284509997,53270.19893256001 2026-02-18,07:04:19.000,49,11149054,7484,0,1771398258,13169.385288279991,33614.765327069996,53270.21989392001 2026-02-18,07:04:20.000,49,11149042,8525,0,1771398259,13169.405497209991,31308.092615429996,53270.26880376001 2026-02-18,07:04:21.000,49,11149019,7885,0,1771398260,13169.41223352,29462.729069249996,53270.19194544 2026-02-18,07:04:22.000,49,11149066,8445,0,1771398261,13169.344870419991,31307.965731090007,53270.23386816 2026-02-18,07:04:23.000,49,11148979,9085,0,1771398262,13169.378551969996,24387.848908350003,53270.23386816 2026-02-18,07:04:24.000,49,11149000,7445,0,1771398263,13169.358343039996,26694.599160419995,53270.226881040006 2026-02-18,07:04:26.000,49,11148997,7845,0,1771398265,13169.41223352,28539.92746095,53270.30373936 2026-02-18,07:04:27.000,49,11149045,7925,0,1771398266,13169.418969829996,29462.559890129996,53270.24784240001 2026-02-18,07:04:28.000,49,11149027,7925,0,1771398267,13169.405497209991,27617.090607000006,53270.28976512 2026-02-18,07:04:29.000,49,11149035,7725,0,1771398268,13169.385288279991,28078.4561655,53270.25482952 2026-02-18,07:04:30.000,49,11149035,8765,0,1771398269,13169.398760899996,34075.764330809994,53270.26880376001 2026-02-18,07:04:31.000,49,11149072,8125,0,1771398270,13169.432442450001,32230.31619507,53270.282778 2026-02-18,07:04:32.000,49,11149001,8445,0,1771398271,13169.439178759996,33153.08960685,53270.282778 2026-02-18,07:04:33.000,49,11149020,7365,0,1771398272,13169.405497209991,32230.33734246,53270.33867496001 2026-02-18,07:04:34.000,49,11149023,8725,0,1771398273,13169.385288279991,26232.9234402,53270.25482952 2026-02-18,07:04:35.000,49,11149068,7405,0,1771398274,13169.405497209991,34998.4461039,53270.29675224001 2026-02-18,07:04:37.000,49,11149011,8845,0,1771398276,13169.365079349991,26232.874096290005,53270.30373936 2026-02-18,07:04:38.000,49,11149053,7685,0,1771398277,13169.405497209991,31307.620323719995,53270.29675224001 2026-02-18,07:04:39.000,49,11149038,7605,0,1771398278,13169.405497209991,28539.497464019994,53270.24784240001 2026-02-18,07:04:40.000,49,11149045,8005,0,1771398279,13169.385288279991,28539.532709670006,53270.23386816 2026-02-18,07:04:41.000,49,11149059,7765,0,1771398280,13169.39202459,26694.105721319997,53270.282778 2026-02-18,07:04:42.000,49,11149005,8925,0,1771398281,13169.385288279991,27155.52062373,53270.25482952 2026-02-18,07:04:43.000,49,11149055,7885,0,1771398282,13169.41223352,29000.813678610008,53270.275790880005 2026-02-18,07:04:44.000,49,11149068,7365,0,1771398283,13169.39202459,32691.46323054,53270.282778 2026-02-18,07:04:45.000,49,11149026,7405,0,1771398284,13169.385288279991,29000.73613818,53270.26880376001 2026-02-18,07:04:46.000,49,11149067,8885,0,1771398285,13169.398760899996,33614.08156146,53270.33867496001 2026-02-18,07:04:48.000,49,11149047,7685,0,1771398287,13169.39202459,29000.672696010006,53270.345662080006 2026-02-18,07:04:49.000,49,11149030,7525,0,1771398288,13169.39202459,28539.377628810005,53270.38059768 2026-02-18,07:04:50.000,49,11148966,7405,0,1771398289,13169.358343039996,30384.705929339994,53270.31771360001 2026-02-18,07:04:51.000,49,11149017,8765,0,1771398290,13169.378551969996,29000.714990790002,53270.25482952 2026-02-18,07:04:52.000,49,11148976,7125,0,1771398291,13169.398760899996,29000.707941660003,53270.31771360001 2026-02-18,07:04:53.000,49,11149043,8125,0,1771398292,13169.405497209991,32230.097672040007,53270.26880376001 2026-02-18,07:04:54.000,49,11149020,8245,0,1771398293,13169.398760899996,27155.36554287,53270.26880376001 2026-02-18,07:04:55.000,49,11149036,8525,0,1771398294,13169.39202459,30384.720027600008,53270.31072648 2026-02-18,07:04:56.000,49,11148876,7445,0,1771398295,13169.365079349991,30846.078536970002,53270.33168784 2026-02-18,07:04:57.000,49,11149044,7484,0,1771398296,13169.35160673,30384.769371510003,53270.31771360001 2026-02-18,07:04:59.000,49,11149019,8805,0,1771398298,13169.30445255999,30384.65658543,53270.38059768 2026-02-18,07:05:00.000,49,11149078,7525,0,1771398299,13169.32466148999,33614.194347540004,53270.345662080006 2026-02-18,07:05:01.000,49,11149036,8405,0,1771398300,13169.338134109996,33614.10975798,53270.345662080006 2026-02-18,07:05:02.000,49,11148996,7405,0,1771398301,13169.31118887,29462.087598419996,53270.324700720004 2026-02-18,07:05:03.000,49,11149021,8005,0,1771398302,13169.32466148999,34998.15004044,53270.29675224001 2026-02-18,07:05:04.000,49,11149048,8165,0,1771398303,13169.35160673,26232.690818910007,53270.373610560004 2026-02-18,07:05:05.000,49,11149074,7445,0,1771398304,13169.32466148999,31768.739162669997,53270.31072648 2026-02-18,07:05:06.000,49,11149065,7885,0,1771398305,13169.317925179996,33614.16615102001,53270.30373936 2026-02-18,07:05:07.000,49,11149012,8125,0,1771398306,13169.3313978,27616.85093658,53270.394571920006 2026-02-18,07:05:08.000,49,11149017,9165,0,1771398307,13169.3313978,32230.1822616,53270.35963632 2026-02-18,07:05:10.000,49,11148984,8245,0,1771398309,13169.378551969996,29462.20743363,53270.35963632 2026-02-18,07:05:11.000,49,11149042,8165,0,1771398310,13169.41223352,29923.622336040004,53270.45046888 2026-02-18,07:05:12.000,49,11149004,8725,0,1771398311,13169.41223352,31768.999980480003,53270.4225204 2026-02-18,07:05:13.000,49,11149007,8885,0,1771398312,13169.405497209991,26232.93753846,53270.41553328001 2026-02-18,07:05:14.000,49,11149030,8165,0,1771398313,13169.452651380001,33152.997968159994,53270.41553328001 2026-02-18,07:05:15.000,49,11149002,8445,0,1771398314,13169.493069240001,28539.652544879995,53270.443481760005 2026-02-18,07:05:16.000,49,11149052,7525,0,1771398315,13169.479596619996,29462.334317970002,53270.45046888 2026-02-18,07:05:17.000,49,11149008,7365,0,1771398316,13169.493069240001,30385.023140189995,53270.43649464001 2026-02-18,07:05:18.000,49,11149002,8645,0,1771398317,13169.520014479996,29462.37661275,53270.443481760005 2026-02-18,07:05:19.000,49,11149012,7445,0,1771398318,13169.533487100001,28078.371575940007,53270.46444312001 2026-02-18,07:05:21.000,49,11149040,7405,0,1771398320,13169.573904960002,28539.715987050004,53270.49937872 2026-02-18,07:05:22.000,49,11149004,7325,0,1771398321,13169.493069240001,28078.371575940007,53270.443481760005 2026-02-18,07:05:23.000,49,11149012,7365,0,1771398322,13169.533487100001,28078.350428549995,53270.49937872 2026-02-18,07:05:24.000,49,11149065,8885,0,1771398323,13169.533487100001,28539.680741400007,53270.49937872 2026-02-18,07:05:25.000,49,11149067,7765,0,1771398324,13169.567168649992,29001.116791199995,53270.50636584001 2026-02-18,07:05:26.000,49,11149016,8485,0,1771398325,13169.573904960002,30385.12182801,53270.48540448001 2026-02-18,07:05:27.000,49,11148980,7445,0,1771398326,13169.567168649992,34537.17218409,53270.53431432001 2026-02-18,07:05:28.000,49,11149049,8885,0,1771398327,13169.567168649992,34075.792527330006,53270.54828856 2026-02-18,07:05:29.000,49,11149000,7965,0,1771398328,13169.553696030001,26233.106717579998,53270.492391600004 2026-02-18,07:05:30.000,49,11149037,7925,0,1771398329,13169.499805549996,28539.814674869995,53270.50636584001 2026-02-18,07:05:32.000,49,11149071,8725,0,1771398331,13169.439178759996,29923.925448630005,53270.55527568001 2026-02-18,07:05:33.000,49,11149066,8285,0,1771398332,13169.445915069991,29001.23662641,53270.513352960006 2026-02-18,07:05:34.000,49,11149030,8405,0,1771398333,13169.41223352,34075.954657320006,53270.541301440004 2026-02-18,07:05:35.000,49,11149038,7525,0,1771398334,13169.39202459,32230.64045505,53270.541301440004 2026-02-18,07:05:36.000,49,11149034,7445,0,1771398335,13169.358343039996,30385.241663220004,53270.48540448001 2026-02-18,07:05:37.000,49,11149020,7325,0,1771398336,13169.3313978,29923.918399500006,53270.43649464001 2026-02-18,07:05:38.000,49,11149034,7484,0,1771398337,13169.277507319995,29001.335314230004,53270.47143024 2026-02-18,07:05:39.000,49,11149030,7565,0,1771398338,13169.27077101,27156.02111196,53270.45046888 2026-02-18,07:05:40.000,49,11149004,7525,0,1771398339,13169.257298389995,29924.073480360006,53270.443481760005 2026-02-18,07:05:41.000,49,11149052,7685,0,1771398340,13169.18993529,32692.076504850003,53270.443481760005 2026-02-18,07:05:43.000,49,11148887,8485,0,1771398342,13169.14951743,31308.163106730004,53270.40854616 2026-02-18,07:05:44.000,49,11148880,7285,0,1771398343,13169.12257218999,27156.112750650005,53270.33168784 2026-02-18,07:05:45.000,49,11149024,8285,0,1771398344,13169.10909957,30385.474284509997,53270.36662344001 2026-02-18,07:05:46.000,49,11149023,8725,0,1771398345,13169.115835879995,26233.353437130005,53270.38059768 2026-02-18,07:05:47.000,49,11148995,8605,0,1771398346,13169.12257218999,29462.722020119996,53270.3526492 2026-02-18,07:05:48.000,49,11149039,8765,0,1771398347,13169.136044809995,29924.073480360006,53270.31072648 2026-02-18,07:05:49.000,49,11149020,7685,0,1771398348,13169.08215432999,25310.594123610004,53270.35963632 2026-02-18,07:05:50.000,49,11149000,7245,0,1771398349,13169.136044809995,25310.601172740004,53270.282778 2026-02-18,07:05:51.000,49,11149069,7885,0,1771398350,13169.10909957,29462.630381430004,53270.25482952 2026-02-18,07:05:52.000,49,11149020,7605,0,1771398351,13169.08889064,33614.772376199995,53270.226881040006 2026-02-18,07:05:54.000,49,11148834,7325,0,1771398353,13169.08215432999,31307.958681959994,53270.29675224001 2026-02-18,07:05:55.000,49,11148881,7845,0,1771398354,13169.095626949995,29001.20842989,53270.205919680004 2026-02-18,07:05:56.000,49,11148935,8725,0,1771398355,13169.08889064,29923.847908199998,53270.19893256001 2026-02-18,07:05:57.000,49,11148891,7885,0,1771398356,13169.075418019995,29001.187282500003,53270.26181664 2026-02-18,07:05:58.000,49,11148926,7365,0,1771398357,13169.035000159995,29462.50349709,53270.2129068 2026-02-18,07:05:59.000,49,11148900,8285,0,1771398358,13169.02152753999,32230.548816359995,53270.19194544 2026-02-18,07:06:00.000,49,11148894,7484,0,1771398359,13169.02826385,29001.243675539998,53270.17098408001 2026-02-18,07:06:01.000,49,11149053,8045,0,1771398360,13169.06868171,30846.5790252,53270.24784240001 2026-02-18,07:06:02.000,49,11149071,7565,0,1771398361,13169.035000159995,29923.890202979994,53270.19893256001 2026-02-18,07:06:03.000,49,11149052,7405,0,1771398362,13169.02152753999,26233.134914099996,53270.15002272001 2026-02-18,07:06:05.000,49,11149090,8245,0,1771398364,13168.974373369994,29462.559890129996,53270.226881040006 2026-02-18,07:06:06.000,49,11149044,7565,0,1771398365,13169.00805492,24387.841859220003,53270.13604848 2026-02-18,07:06:07.000,49,11149025,7965,0,1771398366,13169.00131860999,30846.5790252,53270.12906136001 2026-02-18,07:06:08.000,49,11149056,8285,0,1771398367,13168.98784599,31769.310142200004,53270.17098408001 2026-02-18,07:06:09.000,49,11149034,7525,0,1771398368,13168.954164439994,32230.619307660003,53270.157009840004 2026-02-18,07:06:10.000,49,11148995,8845,0,1771398369,13168.933955509994,27617.224540469993,53270.205919680004 2026-02-18,07:06:11.000,49,11148977,8965,0,1771398370,13168.92048288999,29462.51759535,53270.13604848 2026-02-18,07:06:12.000,49,11149054,7525,0,1771398371,13168.880065029989,29462.602184910007,53270.12906136001 2026-02-18,07:06:13.000,49,11149060,7525,0,1771398372,13168.90027395999,29001.250724669997,53270.059190160006 2026-02-18,07:06:14.000,49,11149013,7765,0,1771398373,13168.90027395999,24387.841859220003,53270.06617728 2026-02-18,07:06:16.000,49,11149027,8685,0,1771398375,13168.832910859994,30385.262810610002,53270.059190160006 2026-02-18,07:06:17.000,49,11149052,7325,0,1771398376,13168.846383479999,31307.909338049998,53270.01726744 2026-02-18,07:06:18.000,49,11149042,7885,0,1771398377,13168.859856099989,34075.926460799994,53269.96137048001 2026-02-18,07:06:19.000,49,11148997,8085,0,1771398378,13168.832910859994,32230.612258530004,53270.010280320006 2026-02-18,07:06:20.000,49,11149020,7325,0,1771398379,13168.799229309989,29462.52464448,53269.97534472 2026-02-18,07:06:21.000,49,11149049,8725,0,1771398380,13168.826174549999,32691.998964419996,53269.95438336 2026-02-18,07:06:22.000,49,11149064,7325,0,1771398381,13168.826174549999,35921.41689132,53269.99630608 2026-02-18,07:06:23.000,49,11149064,7405,0,1771398382,13168.792492999994,29924.024136449996,53269.989318960004 2026-02-18,07:06:24.000,49,11149041,7805,0,1771398383,13168.805965619998,26233.282945829997,53270.04521592 2026-02-18,07:06:25.000,49,11149028,7805,0,1771398384,13168.758811449989,26694.620307809993,53269.99630608 2026-02-18,07:06:27.000,49,11149001,7685,0,1771398386,13168.677975729988,24849.35544945,53269.940409120005 2026-02-18,07:06:28.000,49,11149091,8165,0,1771398387,13168.684712039998,28540.019099640005,53269.94739624 2026-02-18,07:06:29.000,49,11149018,7525,0,1771398388,13168.684712039998,30385.382645820006,53269.91246064001 2026-02-18,07:06:30.000,49,11149091,7965,0,1771398389,13168.657766799988,29462.722020119996,53269.940409120005 2026-02-18,07:06:31.000,49,11149013,8605,0,1771398390,13168.677975729988,29924.031185579996,53269.97534472 2026-02-18,07:06:32.000,49,11149042,8125,0,1771398391,13168.630821559993,25310.664614909998,53269.94739624 2026-02-18,07:06:33.000,49,11148979,8805,0,1771398392,13168.597140010002,31308.149008470005,53269.940409120005 2026-02-18,07:06:34.000,49,11149060,7285,0,1771398393,13168.583667389998,29924.1298734,53269.88451216001 2026-02-18,07:06:35.000,49,11149077,7645,0,1771398394,13168.556722150002,27617.47126002,53269.91246064001 2026-02-18,07:06:36.000,49,11149062,8085,0,1771398395,13168.590403699993,29001.560886389998,53269.97534472 2026-02-18,07:06:38.000,49,11149059,7965,0,1771398397,13168.523040599997,24388.264807019994,53269.940409120005 2026-02-18,07:06:39.000,49,11149030,7525,0,1771398398,13168.536513220002,30385.742151450002,53269.95438336 2026-02-18,07:06:40.000,49,11149049,7925,0,1771398399,13168.529776909993,25772.213450790005,53269.940409120005 2026-02-18,07:06:41.000,49,11149056,8365,0,1771398400,13168.529776909993,31308.3675315,53269.940409120005 2026-02-18,07:06:42.000,49,11149046,8365,0,1771398401,13168.509567979992,30847.086562559998,53269.96137048001 2026-02-18,07:06:43.000,49,11149014,7725,0,1771398402,13168.509567979992,29924.327249039998,53269.90547352 2026-02-18,07:06:44.000,49,11149044,7525,0,1771398403,13168.502831669997,29001.71596725,53269.92643488 2026-02-18,07:06:45.000,49,11149045,7925,0,1771398404,13168.489359049992,33615.18827487,53269.891499280006 2026-02-18,07:06:46.000,49,11148996,7245,0,1771398405,13168.502831669997,29462.954641410004,53269.85656368 2026-02-18,07:06:47.000,49,11149010,7484,0,1771398406,13168.455677500002,32692.358470050007,53269.989318960004 2026-02-18,07:06:49.000,49,11149034,8365,0,1771398408,13168.489359049992,25772.333285999994,53269.93342200001 2026-02-18,07:06:50.000,49,11149042,7525,0,1771398409,13168.482622739997,30847.142955600008,53269.92643488 2026-02-18,07:06:51.000,49,11149064,7365,0,1771398410,13168.435468570002,32231.183238059995,53269.90547352 2026-02-18,07:06:52.000,49,11149052,8325,0,1771398411,13168.469150119992,30847.22754516,53269.8984864 2026-02-18,07:06:53.000,49,11149085,7805,0,1771398412,13168.435468570002,30385.93247796,53269.94739624 2026-02-18,07:06:54.000,49,11149066,8205,0,1771398413,13168.442204879997,29463.194311829997,53269.91246064001 2026-02-18,07:06:55.000,49,11149079,7965,0,1771398414,13168.401787019997,34537.98988317,53269.91944776 2026-02-18,07:06:56.000,49,11149043,8725,0,1771398415,13168.415259640002,29924.63036163,53269.891499280006 2026-02-18,07:06:57.000,49,11149067,7645,0,1771398416,13168.428732259992,31308.69884061,53269.85656368 2026-02-18,07:06:58.000,49,11149030,8365,0,1771398417,13168.401787019997,31770.050300849995,53269.87752504 2026-02-18,07:07:00.000,49,11148988,8365,0,1771398419,13168.428732259992,24849.905281590007,53269.92643488 2026-02-18,07:07:01.000,49,11149069,8085,0,1771398420,13168.381578089997,27618.014043029994,53269.94739624 2026-02-18,07:07:02.000,49,11149004,7365,0,1771398421,13168.395050710002,31770.14193954,53269.96137048001 2026-02-18,07:07:03.000,49,11149024,7405,0,1771398422,13168.415259640002,30386.158050119993,53269.95438336 2026-02-18,07:07:04.000,49,11149053,8205,0,1771398423,13168.401787019997,29463.539719199995,53269.92643488 2026-02-18,07:07:05.000,49,11149054,7484,0,1771398424,13168.381578089997,29002.216455479997,53269.98233184001 2026-02-18,07:07:06.000,49,11149017,8725,0,1771398425,13168.401787019997,32692.985842619993,53269.9683576 2026-02-18,07:07:07.000,49,11149001,8725,0,1771398426,13168.368105469992,29925.018063780008,53269.90547352 2026-02-18,07:07:08.000,49,11149097,7885,0,1771398427,13168.408523329992,35922.49540821,53269.94739624 2026-02-18,07:07:09.000,49,11149049,7725,0,1771398428,13168.415259640002,32693.08453044,53269.91246064001 2026-02-18,07:07:11.000,49,11149043,7605,0,1771398430,13168.374841780002,31770.353413439996,53269.97534472 2026-02-18,07:07:12.000,49,11149056,7484,0,1771398431,13168.395050710002,32231.718971940005,53269.94739624 2026-02-18,07:07:13.000,49,11148990,7325,0,1771398432,13168.408523329992,29002.279897650005,53270.01726744 2026-02-18,07:07:14.000,49,11149096,8205,0,1771398433,13168.408523329992,33154.46418720001,53269.9683576 2026-02-18,07:07:15.000,49,11149073,8085,0,1771398434,13168.408523329992,34538.47627314,53270.00329320001 2026-02-18,07:07:16.000,49,11149027,8765,0,1771398435,13168.395050710002,27618.27486084,53270.010280320006 2026-02-18,07:07:17.000,49,11149021,8765,0,1771398436,13168.421995949997,28079.633370209995,53269.99630608 2026-02-18,07:07:18.000,49,11149006,7405,0,1771398437,13168.475886430002,29463.715947450008,53270.038228800004 2026-02-18,07:07:19.000,49,11149055,8085,0,1771398438,13168.448941189992,29463.744143970005,53270.11508712 2026-02-18,07:07:20.000,49,11149076,7405,0,1771398439,13168.421995949997,27618.401745180003,53270.059190160006 2026-02-18,07:07:22.000,49,11149103,8685,0,1771398441,13168.475886430002,26695.614235140005,53270.08015152001 2026-02-18,07:07:23.000,49,11149063,7805,0,1771398442,13168.502831669997,24850.28593461,53270.108100000005 2026-02-18,07:07:24.000,49,11149018,7445,0,1771398443,13168.509567979992,29463.772340490003,53270.177971200006 2026-02-18,07:07:25.000,49,11149010,7565,0,1771398444,13168.536513220002,29463.78643875,53270.18495832 2026-02-18,07:07:26.000,49,11149063,8965,0,1771398445,13168.563458459997,32693.24666043,53270.157009840004 2026-02-18,07:07:27.000,49,11149017,8685,0,1771398446,13168.549985839993,32693.267807819997,53270.16399696 2026-02-18,07:07:28.000,49,11149067,7965,0,1771398447,13168.583667389998,23927.716947599998,53270.19893256001 2026-02-18,07:07:29.000,49,11149048,7325,0,1771398448,13168.637557870003,30847.932458159994,53270.28976512 2026-02-18,07:07:30.000,49,11149039,7885,0,1771398449,13168.644294179998,27157.198316669994,53270.21989392001 2026-02-18,07:07:31.000,49,11149042,7565,0,1771398450,13168.590403699993,29002.575961110007,53270.30373936 2026-02-18,07:07:33.000,49,11149080,8325,0,1771398452,13168.624085249998,31770.712919070007,53270.28976512 2026-02-18,07:07:34.000,49,11149017,7885,0,1771398453,13168.637557870003,26234.594084009994,53270.25482952 2026-02-18,07:07:35.000,49,11148973,8685,0,1771398454,13168.617348940003,26695.924396860006,53270.26880376001 2026-02-18,07:07:36.000,49,11149094,7405,0,1771398455,13168.644294179998,31309.410802740007,53270.3526492 2026-02-18,07:07:37.000,49,11149099,8045,0,1771398456,13168.610612629993,31309.460146650003,53270.38758480001 2026-02-18,07:07:38.000,49,11149081,7845,0,1771398457,13168.651030489993,28080.028121490002,53270.324700720004 2026-02-18,07:07:39.000,49,11149076,8365,0,1771398458,13168.664503109998,30386.778373559995,53270.4225204 2026-02-18,07:07:40.000,49,11149035,8725,0,1771398459,13168.677975729988,30386.757226169997,53270.373610560004 2026-02-18,07:07:41.000,49,11149020,7285,0,1771398460,13168.718393589988,28080.014023230004,53270.40854616 2026-02-18,07:07:42.000,49,11149091,8845,0,1771398461,13168.725129899998,29925.43396245,53270.41553328001 2026-02-18,07:07:44.000,49,11149057,7645,0,1771398463,13168.738602519988,31309.509490559998,53270.47841736 2026-02-18,07:07:45.000,49,11149092,8285,0,1771398464,13168.765547759998,29002.759238490005,53270.48540448001 2026-02-18,07:07:46.000,49,11149101,8045,0,1771398465,13168.772284069993,28541.457122160005,53270.52034008 2026-02-18,07:07:47.000,49,11149034,7365,0,1771398466,13168.779020379989,25773.362458980002,53270.50636584001 2026-02-18,07:07:48.000,49,11149016,8325,0,1771398467,13168.772284069993,28080.07041627,53270.52034008 2026-02-18,07:07:49.000,49,11149074,8405,0,1771398468,13168.785756689998,29925.539699400004,53270.53431432001 2026-02-18,07:07:50.000,49,11149034,7685,0,1771398469,13168.792492999994,33616.31613567,53270.55527568001 2026-02-18,07:07:51.000,49,11149067,8685,0,1771398470,13168.758811449989,29002.900221090007,53270.60418552001 2026-02-18,07:07:52.000,49,11149063,8885,0,1771398471,13168.785756689998,25312.151981339994,53270.660082480004 2026-02-18,07:07:53.000,49,11149060,7365,0,1771398472,13168.765547759998,33155.119756290005,53270.6670696 2026-02-18,07:07:55.000,49,11149026,7484,0,1771398474,13168.765547759998,26696.32619727,53270.69501808 2026-02-18,07:07:56.000,49,11149004,7645,0,1771398475,13168.772284069993,27619.015019490005,53270.729953680006 2026-02-18,07:07:57.000,49,11149028,7525,0,1771398476,13168.738602519988,27157.77634533,53270.6670696 2026-02-18,07:07:58.000,49,11149063,8685,0,1771398477,13168.731866209993,30848.623272900004,53270.778863520005 2026-02-18,07:07:59.000,49,11149067,7805,0,1771398478,13168.718393589988,31310.045224440008,53270.71597944 2026-02-18,07:08:00.000,49,11149042,7325,0,1771398479,13168.725129899998,27619.325181210006,53270.7369408 2026-02-18,07:08:01.000,49,11149032,7484,0,1771398480,13168.704920969998,28542.042199949996,53270.75091504001 2026-02-18,07:08:02.000,49,11149003,8605,0,1771398481,13168.691448349993,29464.76626782,53270.79283776 2026-02-18,07:08:03.000,49,11149057,7645,0,1771398482,13168.725129899998,29003.45710236,53270.848734720006 2026-02-18,07:08:04.000,49,11149060,8165,0,1771398483,13168.704920969998,29003.421856710003,53270.83476048 2026-02-18,07:08:06.000,49,11149009,8565,0,1771398485,13168.731866209993,25312.610174789996,53270.85572184 2026-02-18,07:08:07.000,49,11149065,7885,0,1771398486,13168.711657279993,25312.610174789996,53270.86969608001 2026-02-18,07:08:08.000,49,11149075,9005,0,1771398487,13168.758811449989,23467.267776000008,53270.827773360004 2026-02-18,07:08:09.000,49,11149026,7405,0,1771398488,13168.752075139993,32232.924373169997,53270.79982488001 2026-02-18,07:08:10.000,49,11149006,8365,0,1771398489,13168.785756689998,30848.869992449996,53270.848734720006 2026-02-18,07:08:11.000,49,11148953,9005,0,1771398490,13168.785756689998,28542.112691250004,53270.88367032 2026-02-18,07:08:12.000,49,11148822,7285,0,1771398491,13168.826174549999,29003.428905840003,53270.93956728001 2026-02-18,07:08:13.000,49,11148898,7525,0,1771398492,13168.812701929994,26696.742095940004,53270.93956728001 2026-02-18,07:08:14.000,49,11148883,7925,0,1771398493,13168.832910859994,29926.23051414,53270.93258016 2026-02-18,07:08:15.000,49,11148873,8685,0,1771398494,13168.832910859994,33155.64844104,53270.9116188 2026-02-18,07:08:17.000,49,11148938,8245,0,1771398496,13168.846383479999,31771.671600750007,53271.00245136 2026-02-18,07:08:18.000,49,11148921,7805,0,1771398497,13168.853119789994,28542.1479369,53271.02341272 2026-02-18,07:08:19.000,49,11148885,7885,0,1771398498,13168.839647169989,32233.001913600005,53270.98847712001 2026-02-18,07:08:20.000,49,11149015,8805,0,1771398499,13168.846383479999,30387.659514810002,53271.02341272 2026-02-18,07:08:21.000,49,11149036,8325,0,1771398500,13168.812701929994,27619.515507720003,53271.03039984 2026-02-18,07:08:22.000,49,11149089,8845,0,1771398501,13168.785756689998,31771.75619031,53271.02341272 2026-02-18,07:08:23.000,49,11149084,7325,0,1771398502,13168.785756689998,30387.70180959,53271.09328392 2026-02-18,07:08:24.000,49,11148986,8445,0,1771398503,13168.792492999994,30387.737055239995,53271.1212324 2026-02-18,07:08:25.000,49,11149066,8165,0,1771398504,13168.738602519988,31771.833730740007,53271.02341272 2026-02-18,07:08:26.000,49,11149047,8085,0,1771398505,13168.725129899998,28081.01499969,53271.08629680001 2026-02-18,07:08:28.000,49,11149012,8325,0,1771398507,13168.624085249998,35001.406738499994,53271.12821952 2026-02-18,07:08:29.000,49,11149065,8805,0,1771398508,13168.644294179998,35462.78639526,53271.0513612 2026-02-18,07:08:30.000,49,11149013,8725,0,1771398509,13168.637557870003,26697.087503310002,53271.07930968 2026-02-18,07:08:31.000,49,11149030,7405,0,1771398510,13168.624085249998,35001.4772298,53271.10725816001 2026-02-18,07:08:32.000,49,11149030,8285,0,1771398511,13168.637557870003,30387.962627400004,53270.97450288 2026-02-18,07:08:33.000,49,11149037,7805,0,1771398512,13168.603876319998,33617.486291249996,53271.07930968 2026-02-18,07:08:34.000,49,11149043,8845,0,1771398513,13168.610612629993,27158.530602240004,53271.05834832001 2026-02-18,07:08:35.000,49,11149061,7845,0,1771398514,13168.597140010002,29465.22446127,53271.10725816001 2026-02-18,07:08:36.000,49,11149069,7925,0,1771398515,13168.644294179998,31310.736039180003,53271.1212324 2026-02-18,07:08:37.000,49,11149090,8285,0,1771398516,13168.664503109998,34540.146916950005,53271.07232256 2026-02-18,07:08:39.000,49,11149044,8125,0,1771398518,13168.684712039998,29926.604118029994,53271.03738696001 2026-02-18,07:08:40.000,49,11148998,8285,0,1771398519,13168.664503109998,30387.962627400004,53271.03738696001 2026-02-18,07:08:41.000,49,11149031,8005,0,1771398520,13168.684712039998,31772.06635203,53271.03738696001 2026-02-18,07:08:42.000,49,11149094,8125,0,1771398521,13168.731866209993,31772.031106380004,53271.044374080004 2026-02-18,07:08:43.000,49,11149101,8845,0,1771398522,13168.718393589988,25313.110663019994,53271.03738696001 2026-02-18,07:08:44.000,49,11149031,8605,0,1771398523,13168.718393589988,26697.12274896,53271.044374080004 2026-02-18,07:08:45.000,49,11149127,7925,0,1771398524,13168.731866209993,26235.778337850003,53271.02341272 2026-02-18,07:08:46.000,49,11149122,8205,0,1771398525,13168.698184659988,33156.029094059995,53271.05834832001 2026-02-18,07:08:47.000,49,11149111,8805,0,1771398526,13168.718393589988,36385.49636487001,53271.00245136 2026-02-18,07:08:48.000,49,11149075,7925,0,1771398527,13168.792492999994,26235.757190460004,53271.0513612 2026-02-18,07:08:50.000,49,11149107,8605,0,1771398529,13168.745338829998,31772.08749942,53271.08629680001 2026-02-18,07:08:51.000,49,11149011,8765,0,1771398530,13168.752075139993,30849.370480679994,53271.065335440006 2026-02-18,07:08:52.000,49,11149087,7685,0,1771398531,13168.752075139993,30849.419824590004,53271.0513612 2026-02-18,07:08:53.000,49,11148988,7484,0,1771398532,13168.725129899998,33156.198273179994,53271.044374080004 2026-02-18,07:08:54.000,49,11149035,8005,0,1771398533,13168.738602519988,28542.683670779996,53271.10725816001 2026-02-18,07:08:55.000,49,11149041,7765,0,1771398534,13168.725129899998,28542.662523389998,53271.07930968 2026-02-18,07:08:56.000,49,11148961,8765,0,1771398535,13168.704920969998,29926.681658460002,53271.044374080004 2026-02-18,07:08:57.000,49,11149056,8165,0,1771398536,13168.671239419993,35463.033114809994,53271.07930968 2026-02-18,07:08:58.000,49,11149010,8325,0,1771398537,13168.664503109998,29004.077425800002,53271.08629680001 2026-02-18,07:08:59.000,49,11148958,7365,0,1771398538,13168.684712039998,26235.96866436,53271.114245280005 2026-02-18,07:09:01.000,49,11149074,7085,0,1771398540,13168.677975729988,34079.028078,53271.02341272 2026-02-18,07:09:02.000,49,11148994,8285,0,1771398541,13168.684712039998,29004.09857319,53271.065335440006 2026-02-18,07:09:03.000,49,11149010,7525,0,1771398542,13168.711657279993,27158.692732230003,53271.044374080004 2026-02-18,07:09:04.000,49,11148972,7565,0,1771398543,13168.752075139993,28542.761211210003,53271.016425600006 2026-02-18,07:09:05.000,49,11148955,7965,0,1771398544,13168.745338829998,30388.237543469993,53271.07232256 2026-02-18,07:09:06.000,49,11149021,7845,0,1771398545,13168.785756689998,32694.973697280002,53271.016425600006 2026-02-18,07:09:07.000,49,11149094,7484,0,1771398546,13168.758811449989,29926.822641060004,53271.10725816001 2026-02-18,07:09:08.000,49,11149000,7765,0,1771398547,13168.704920969998,28081.35335793,53271.10725816001 2026-02-18,07:09:09.000,49,11149021,8845,0,1771398548,13168.772284069993,31310.92636569,53271.07232256 2026-02-18,07:09:10.000,49,11149068,8325,0,1771398549,13168.758811449989,29926.815591930004,53271.0513612 2026-02-18,07:09:12.000,49,11149073,8125,0,1771398551,13168.752075139993,27620.072388989996,53271.08629680001 2026-02-18,07:09:13.000,49,11149017,8925,0,1771398552,13168.812701929994,24851.963627549994,53271.02341272 2026-02-18,07:09:14.000,49,11149020,7405,0,1771398553,13168.826174549999,33617.697765150006,53271.0513612 2026-02-18,07:09:15.000,49,11148992,7484,0,1771398554,13168.792492999994,29465.499377340006,53271.05834832001 2026-02-18,07:09:16.000,49,11148877,8765,0,1771398555,13168.785756689998,31310.877021780005,53271.09328392 2026-02-18,07:09:17.000,49,11148903,7885,0,1771398556,13168.785756689998,27620.058290729998,53271.03039984 2026-02-18,07:09:18.000,49,11149049,7965,0,1771398557,13168.826174549999,29465.471180819994,53271.05834832001 2026-02-18,07:09:19.000,49,11149054,7405,0,1771398558,13168.792492999994,30388.223445209995,53271.03039984 2026-02-18,07:09:20.000,49,11149051,8765,0,1771398559,13168.785756689998,34079.09152017,53271.10725816001 2026-02-18,07:09:21.000,49,11149008,7445,0,1771398560,13168.772284069993,29465.605114289996,53271.044374080004 2026-02-18,07:09:23.000,49,11149044,7525,0,1771398562,13168.765547759998,26236.14489261,53271.07232256 2026-02-18,07:09:24.000,49,11149016,7245,0,1771398563,13168.772284069993,31772.39061201,53271.14219376 2026-02-18,07:09:25.000,49,11149070,8445,0,1771398564,13168.758811449989,27620.18517507,53271.08629680001 2026-02-18,07:09:26.000,49,11149028,8205,0,1771398565,13168.745338829998,29465.57691777,53271.09328392 2026-02-18,07:09:27.000,49,11149032,7484,0,1771398566,13168.738602519988,25313.498365170002,53271.07930968 2026-02-18,07:09:28.000,49,11149044,8205,0,1771398567,13168.704920969998,29004.366440130005,53271.0513612 2026-02-18,07:09:29.000,49,11149032,8525,0,1771398568,13168.684712039998,32233.904202239995,53271.09328392 2026-02-18,07:09:30.000,49,11149066,8325,0,1771398569,13168.698184659988,30849.80047761,53271.0513612 2026-02-18,07:09:31.000,49,11149050,8605,0,1771398570,13168.698184659988,28542.979734239998,53271.07930968 2026-02-18,07:09:32.000,49,11149058,8285,0,1771398571,13168.711657279993,31311.137839589996,53271.05834832001 2026-02-18,07:09:34.000,49,11149032,7445,0,1771398573,13168.677975729988,29004.42283317,53271.163155120004 2026-02-18,07:09:35.000,49,11148985,8965,0,1771398574,13168.664503109998,30849.80047761,53271.05834832001 2026-02-18,07:09:36.000,49,11149028,8205,0,1771398575,13168.651030489993,35463.385571310006,53271.05834832001 2026-02-18,07:09:37.000,49,11149036,8285,0,1771398576,13168.624085249998,27620.35435419,53271.10027104 2026-02-18,07:09:38.000,49,11149019,7885,0,1771398577,13168.610612629993,29927.18919582,53271.07232256 2026-02-18,07:09:39.000,49,11149054,8125,0,1771398578,13168.590403699993,27159.05928699,53270.995464240004 2026-02-18,07:09:40.000,49,11149070,8285,0,1771398579,13168.610612629993,32233.932398760007,53270.96751576001 2026-02-18,07:09:41.000,49,11149010,8445,0,1771398580,13168.570194769993,30849.913263690003,53271.00245136 2026-02-18,07:09:42.000,49,11149027,7965,0,1771398581,13168.590403699993,28081.783354860003,53270.96751576001 2026-02-18,07:09:43.000,49,11149033,8005,0,1771398582,13168.597140010002,30388.519508669997,53314.02913632 2026-02-18,07:09:45.000,49,11148984,7205,0,1771398584,13168.597140010002,31772.595036779996,53271.044374080004 2026-02-18,07:09:46.000,49,11149049,8765,0,1771398585,13168.603876319998,26697.707826750004,53270.98847712001 2026-02-18,07:09:47.000,49,11149030,8165,0,1771398586,13168.637557870003,29927.125753650005,53271.00943848001 2026-02-18,07:09:48.000,49,11149072,8325,0,1771398587,13168.657766799988,35002.055258459994,53271.03039984 2026-02-18,07:09:49.000,49,11149060,7484,0,1771398588,13168.691448349993,31311.215380020003,53271.03039984 2026-02-18,07:09:50.000,49,11149032,7484,0,1771398589,13168.718393589988,28081.755158340005,53271.07232256 2026-02-18,07:09:51.000,49,11149045,8005,0,1771398590,13168.752075139993,33156.684663149994,53271.03039984 2026-02-18,07:09:52.000,49,11149011,8805,0,1771398591,13168.779020379989,28543.10661858,53270.97450288 2026-02-18,07:09:53.000,49,11149053,8005,0,1771398592,13168.832910859994,27620.375501579998,53270.946554400005 2026-02-18,07:09:54.000,49,11149030,7645,0,1771398593,13168.819438239989,30388.554754319994,53271.03738696001 2026-02-18,07:09:56.000,49,11149083,8165,0,1771398595,13168.866592409999,27620.431894620007,53270.98847712001 2026-02-18,07:09:57.000,49,11149010,7484,0,1771398596,13168.90027395999,30388.519508669997,53271.03039984 2026-02-18,07:09:58.000,49,11149086,7445,0,1771398597,13168.893537649994,25313.653446030003,53271.065335440006 2026-02-18,07:09:59.000,49,11149044,7484,0,1771398598,13168.893537649994,29004.42283317,53271.07930968 2026-02-18,07:10:00.000,49,11149047,8005,0,1771398599,13168.92048288999,30388.597049100004,53271.07930968 2026-02-18,07:10:01.000,49,11149015,7885,0,1771398600,13168.913746579994,29465.901177749998,53271.10027104 2026-02-18,07:10:02.000,49,11149122,7445,0,1771398601,13168.92048288999,33618.177105990006,53271.12821952 2026-02-18,07:10:03.000,49,11149067,8165,0,1771398602,13168.913746579994,36386.278818299994,53271.07232256 2026-02-18,07:10:04.000,49,11149029,7605,0,1771398603,13168.933955509994,30849.983754989997,53271.10027104 2026-02-18,07:10:05.000,49,11149031,7885,0,1771398604,13168.893537649994,32695.424841600005,53271.02341272 2026-02-18,07:10:07.000,49,11149015,8445,0,1771398606,13168.907010269999,31311.349313490005,53271.065335440006 2026-02-18,07:10:08.000,49,11149037,7845,0,1771398607,13168.907010269999,31772.6937246,53271.1212324 2026-02-18,07:10:09.000,49,11149033,7845,0,1771398608,13168.947428129999,31311.349313490005,53271.0513612 2026-02-18,07:10:10.000,49,11149070,7205,0,1771398609,13168.933955509994,28543.163011619996,53271.02341272 2026-02-18,07:10:11.000,49,11149057,9045,0,1771398610,13168.927219199999,28081.783354860003,53271.065335440006 2026-02-18,07:10:12.000,49,11149010,7445,0,1771398611,13168.947428129999,24390.894132510002,53271.10725816001 2026-02-18,07:10:13.000,49,11149041,8325,0,1771398612,13168.96090074999,31311.278822189997,53271.10027104 2026-02-18,07:10:14.000,49,11149058,8285,0,1771398613,13168.96763706,26236.314071729998,53271.03738696001 2026-02-18,07:10:15.000,49,11149017,7805,0,1771398614,13168.98784599,31311.26472393,53270.995464240004 2026-02-18,07:10:16.000,49,11149003,7645,0,1771398615,13168.994582299994,29004.40873491,53270.98847712001 2026-02-18,07:10:18.000,49,11149040,8085,0,1771398617,13169.06194539999,29465.781342539995,53271.03039984 2026-02-18,07:10:19.000,49,11149047,8045,0,1771398618,13169.055209089995,23006.762211359994,53271.03039984 2026-02-18,07:10:20.000,49,11149057,7525,0,1771398619,13169.10236325999,29004.23955579,53271.016425600006 2026-02-18,07:10:21.000,49,11149051,8005,0,1771398620,13169.08215432999,29465.661507330005,53271.00943848001 2026-02-18,07:10:22.000,49,11149031,7765,0,1771398621,13169.1293085,29927.062311479996,53271.0513612 2026-02-18,07:10:23.000,49,11149026,8205,0,1771398622,13169.1293085,34079.30299407001,53271.07930968 2026-02-18,07:10:24.000,49,11149032,7405,0,1771398623,13169.16972636,28081.64942139,53271.05834832001 2026-02-18,07:10:25.000,49,11149007,8725,0,1771398624,13169.21014422,30849.77228109,53271.03738696001 2026-02-18,07:10:26.000,49,11149052,7325,0,1771398625,13169.237089459995,30388.364427809996,53271.03738696001 2026-02-18,07:10:27.000,49,11149017,7965,0,1771398626,13169.23035315,25774.779334110004,53271.044374080004 2026-02-18,07:10:29.000,49,11149016,7925,0,1771398628,13169.30445255999,25313.441972130007,53271.044374080004 2026-02-18,07:10:30.000,49,11149034,7245,0,1771398629,13169.31118887,31772.320120710006,53271.00943848001 2026-02-18,07:10:31.000,49,11149043,7765,0,1771398630,13169.365079349991,32233.735023119996,53271.09328392 2026-02-18,07:10:32.000,49,11149066,7245,0,1771398631,13169.39202459,31772.270776799996,53271.044374080004 2026-02-18,07:10:33.000,49,11148968,8245,0,1771398632,13169.378551969996,29926.829690190003,53271.03738696001 2026-02-18,07:10:34.000,49,11149102,8485,0,1771398633,13169.418969829996,32233.55174574,53271.016425600006 2026-02-18,07:10:35.000,49,11149009,8805,0,1771398634,13169.445915069991,37308.42485751001,53271.08629680001 2026-02-18,07:10:36.000,49,11149007,8005,0,1771398635,13169.520014479996,27619.917308129996,53271.05834832001 2026-02-18,07:10:37.000,49,11149032,7365,0,1771398636,13169.526750789992,27619.783374659994,53271.12821952 2026-02-18,07:10:38.000,49,11148993,7885,0,1771398637,13169.567168649992,29003.894148420004,53271.065335440006 2026-02-18,07:10:40.000,49,11149017,7725,0,1771398639,13169.641268059997,28542.535639049995,53271.13520664001 2026-02-18,07:10:41.000,49,11149049,8805,0,1771398640,13169.648004369992,28081.16303142,53271.065335440006 2026-02-18,07:10:42.000,49,11149018,7445,0,1771398641,13169.661476989997,32694.635339040004,53271.0513612 2026-02-18,07:10:43.000,49,11149036,7445,0,1771398642,13169.668213299992,35001.37854198,53271.114245280005 2026-02-18,07:10:44.000,49,11149011,8765,0,1771398643,13169.681685919997,25312.89918912,53271.114245280005 2026-02-18,07:10:45.000,49,11149026,7325,0,1771398644,13169.674949610002,30849.067368090007,53271.14219376 2026-02-18,07:10:46.000,49,11149061,8005,0,1771398645,13169.749049019993,28542.401705580007,53271.14219376 2026-02-18,07:10:47.000,49,11149053,8605,0,1771398646,13169.735576400002,29465.005938240007,53271.15616800001 2026-02-18,07:10:48.000,49,11149072,8205,0,1771398647,13169.755785330002,29464.991839979994,53271.163155120004 2026-02-18,07:10:49.000,49,11149043,7805,0,1771398648,13169.742312709997,29003.62628148,53271.17014224 2026-02-18,07:10:51.000,49,11149025,8685,0,1771398650,13169.789466879993,26235.390635699994,53271.20507784001 2026-02-18,07:10:52.000,49,11149043,7525,0,1771398651,13169.782730569998,32694.275833410007,53271.17712936001 2026-02-18,07:10:53.000,49,11149070,8445,0,1771398652,13169.782730569998,27158.10060531,53271.163155120004 2026-02-18,07:10:54.000,49,11149076,7565,0,1771398653,13169.796203190002,30387.51853221,53271.10725816001 2026-02-18,07:10:55.000,49,11149081,7805,0,1771398654,13169.775994260002,27619.416819899998,53271.163155120004 2026-02-18,07:10:56.000,49,11149017,8245,0,1771398655,13169.769257949993,32232.804537959993,53271.17712936001 2026-02-18,07:10:57.000,49,11149050,7365,0,1771398656,13169.775994260002,27619.346328600004,53271.17712936001 2026-02-18,07:10:58.000,49,11149079,8245,0,1771398657,13169.802939499998,35001.02608548,53271.12821952 2026-02-18,07:10:59.000,49,11149012,7685,0,1771398658,13169.809675809993,31310.108666610002,53271.184116480006 2026-02-18,07:11:00.000,49,11149060,7725,0,1771398659,13169.809675809993,29464.723973040003,53271.17712936001 2026-02-18,07:11:02.000,49,11149018,7525,0,1771398661,13169.755785330002,28080.648444930004,53271.19809072 2026-02-18,07:11:03.000,49,11149059,7965,0,1771398662,13169.708631159992,25773.813603300005,53271.22603920001 2026-02-18,07:11:04.000,49,11149013,8645,0,1771398663,13169.722103779997,31309.925389230004,53271.19809072 2026-02-18,07:11:05.000,49,11149035,7845,0,1771398664,13169.728840089992,29464.646432609996,53271.24700056 2026-02-18,07:11:06.000,49,11149105,8485,0,1771398665,13169.742312709997,31310.024077049995,53271.19809072 2026-02-18,07:11:07.000,49,11149032,7285,0,1771398666,13169.755785330002,30848.65146942,53271.17712936001 2026-02-18,07:11:08.000,49,11149069,8765,0,1771398667,13169.681685919997,29464.526597400007,53271.184116480006 2026-02-18,07:11:09.000,49,11149009,7885,0,1771398668,13169.681685919997,34077.998905019995,53271.17712936001 2026-02-18,07:11:10.000,49,11149030,8485,0,1771398669,13169.701894849997,27619.106658179997,53271.1212324 2026-02-18,07:11:11.000,49,11149002,7525,0,1771398670,13169.681685919997,31771.213407300005,53271.17014224 2026-02-18,07:11:13.000,49,11148957,7885,0,1771398672,13169.722103779997,31309.79850489,53271.14219376 2026-02-18,07:11:14.000,49,11149021,8165,0,1771398673,13169.735576400002,33616.54875695999,53271.17014224 2026-02-18,07:11:15.000,49,11149026,7445,0,1771398674,13169.715367470002,30848.397700739995,53271.10725816001 2026-02-18,07:11:16.000,49,11149109,7965,0,1771398675,13169.775994260002,29464.258730460002,53271.17014224 2026-02-18,07:11:17.000,49,11149041,8965,0,1771398676,13169.789466879993,28541.50646607,53271.14918088 2026-02-18,07:11:18.000,49,11149076,7405,0,1771398677,13169.775994260002,30848.256718139994,53271.1212324 2026-02-18,07:11:19.000,49,11149022,7484,0,1771398678,13169.796203190002,30848.256718139994,53271.09328392 2026-02-18,07:11:20.000,49,11149068,8445,0,1771398679,13169.782730569998,30386.848864860003,53271.19809072 2026-02-18,07:11:21.000,49,11149017,7885,0,1771398680,13169.816412120002,23466.647452560006,53271.17014224 2026-02-18,07:11:22.000,49,11149023,8005,0,1771398681,13169.843357359998,33154.887135,53271.07930968 2026-02-18,07:11:24.000,49,11149026,7885,0,1771398683,13169.870302599993,29925.44101158,53271.07232256 2026-02-18,07:11:25.000,49,11149051,9125,0,1771398684,13169.829884739993,28541.34433608,53271.03039984 2026-02-18,07:11:26.000,49,11149040,8205,0,1771398685,13169.843357359998,29464.026109169994,53271.065335440006 2026-02-18,07:11:27.000,49,11149102,8285,0,1771398686,13169.863566289998,29925.370520280005,53271.14219376 2026-02-18,07:11:28.000,49,11149082,7725,0,1771398687,13169.883775219998,32232.09257583,53271.114245280005 2026-02-18,07:11:29.000,49,11149084,8445,0,1771398688,13169.850093669993,31309.375557089996,53271.065335440006 2026-02-18,07:11:30.000,49,11149067,8005,0,1771398689,13169.856829979988,33616.06941611999,53271.03039984 2026-02-18,07:11:31.000,49,11149045,8885,0,1771398690,13169.823148429998,29463.962667,53271.12821952 2026-02-18,07:11:32.000,49,11149082,7445,0,1771398691,13169.836621050003,25773.158034210006,53271.07232256 2026-02-18,07:11:33.000,49,11149031,8045,0,1771398692,13169.856829979988,29925.2577342,53271.00245136 2026-02-18,07:11:35.000,49,11149026,8165,0,1771398694,13169.823148429998,26695.776365130005,53271.03738696001 2026-02-18,07:11:36.000,49,11148995,8645,0,1771398695,13169.843357359998,33154.55582589,53271.03738696001 2026-02-18,07:11:37.000,49,11149051,8605,0,1771398696,13169.863566289998,30847.812622950005,53271.00943848001 2026-02-18,07:11:38.000,49,11149001,8805,0,1771398697,13169.870302599993,27618.45108909,53271.08629680001 2026-02-18,07:11:39.000,49,11149038,7365,0,1771398698,13169.836621050003,29002.406781989994,53271.00943848001 2026-02-18,07:11:40.000,49,11149025,8125,0,1771398699,13169.836621050003,31309.093591890007,53271.05834832001 2026-02-18,07:11:41.000,49,11149052,8645,0,1771398700,13169.829884739993,26695.607186010006,53271.09328392 2026-02-18,07:11:42.000,49,11148995,8765,0,1771398701,13169.823148429998,29924.982818129996,53270.98847712001 2026-02-18,07:11:43.000,49,11149041,8885,0,1771398702,13169.782730569998,31309.0019532,53270.93956728001 2026-02-18,07:11:44.000,49,11149030,8365,0,1771398703,13169.755785330002,32231.711922810005,53270.995464240004 2026-02-18,07:11:46.000,49,11149055,7925,0,1771398705,13169.722103779997,34077.00497769,53271.00943848001 2026-02-18,07:11:47.000,49,11149062,7245,0,1771398706,13169.742312709997,26695.438006890006,53270.93258016 2026-02-18,07:11:48.000,49,11149094,8525,0,1771398707,13169.648004369992,31308.8609706,53270.96751576001 2026-02-18,07:11:49.000,49,11148985,8965,0,1771398708,13169.688422229992,35460.90427755,53270.98149 2026-02-18,07:11:50.000,49,11149000,8205,0,1771398709,13169.661476989997,29463.370540079995,53270.995464240004 2026-02-18,07:11:51.000,49,11148951,8805,0,1771398710,13169.695158540002,29002.01203071,53270.93258016 2026-02-18,07:11:52.000,49,11148997,7925,0,1771398711,13169.654740680002,33153.97074809999,53270.848734720006 2026-02-18,07:11:53.000,49,11149042,8365,0,1771398712,13169.641268059997,32231.197336319994,53270.876683200004 2026-02-18,07:11:54.000,49,11148959,8005,0,1771398713,13169.674949610002,32231.197336319994,53270.83476048 2026-02-18,07:11:55.000,49,11148978,8405,0,1771398714,13169.674949610002,28540.364507010003,53270.79982488001 2026-02-18,07:11:57.000,49,11149024,7405,0,1771398716,13169.735576400002,29001.596132039995,53270.86270896 2026-02-18,07:11:58.000,49,11148979,8965,0,1771398717,13169.735576400002,27156.190291079998,53270.806812 2026-02-18,07:11:59.000,49,11148971,7845,0,1771398718,13169.735576400002,27617.443063500003,53270.76488928 2026-02-18,07:12:00.000,49,11148990,8125,0,1771398719,13169.749049019993,30385.44608799,53270.88367032 2026-02-18,07:12:01.000,49,11149017,7965,0,1771398720,13169.755785330002,32692.062406590005,53270.79982488001 2026-02-18,07:12:02.000,49,11148969,8045,0,1771398721,13169.782730569998,32692.006013549995,53270.75091504001 2026-02-18,07:12:03.000,49,11149025,8645,0,1771398722,13169.789466879993,28078.498460279996,53270.806812 2026-02-18,07:12:04.000,49,11149021,8725,0,1771398723,13169.809675809993,25771.727060820005,53270.827773360004 2026-02-18,07:12:05.000,49,11149010,7405,0,1771398724,13169.829884739993,24849.045287729998,53270.83476048 2026-02-18,07:12:06.000,49,11149095,9045,0,1771398725,13169.802939499998,29462.397760139997,53270.82078624001 2026-02-18,07:12:08.000,49,11149071,7925,0,1771398727,13169.755785330002,32230.379637239996,53270.83476048 2026-02-18,07:12:09.000,49,11149060,7245,0,1771398728,13169.762521639997,34537.14398757,53270.848734720006 2026-02-18,07:12:10.000,49,11149068,7565,0,1771398729,13169.695158540002,32691.674704439996,53270.85572184 2026-02-18,07:12:11.000,49,11149050,8405,0,1771398730,13169.695158540002,28078.251740730004,53270.79982488001 2026-02-18,07:12:12.000,49,11149075,9005,0,1771398731,13169.722103779997,29923.66463082,53270.75790216 2026-02-18,07:12:13.000,49,11149031,8805,0,1771398732,13169.641268059997,31769.02112787,53270.827773360004 2026-02-18,07:12:14.000,49,11149072,8005,0,1771398733,13169.600850199997,26232.972784109996,53270.84174760001 2026-02-18,07:12:15.000,49,11149023,8045,0,1771398734,13169.520014479996,30846.325256519995,53270.86270896 2026-02-18,07:12:16.000,49,11149084,8205,0,1771398735,13169.513278170001,26694.22555653,53270.84174760001 2026-02-18,07:12:17.000,49,11149014,8285,0,1771398736,13169.493069240001,34075.70088864,53270.806812 2026-02-18,07:12:19.000,49,11149004,8365,0,1771398738,13169.439178759996,28078.209445950008,53270.75091504001 2026-02-18,07:12:20.000,49,11149048,7285,0,1771398739,13169.425706139991,29923.50954996,53270.77187640001 2026-02-18,07:12:21.000,49,11149032,8485,0,1771398740,13169.39202459,34998.26987565,53270.827773360004 2026-02-18,07:12:22.000,49,11149041,8965,0,1771398741,13169.365079349991,30846.24771609,53270.806812 2026-02-18,07:12:23.000,49,11149119,8765,0,1771398742,13169.385288279991,32230.1822616,53270.78585064 2026-02-18,07:12:24.000,49,11149003,7925,0,1771398743,13169.317925179996,32691.47027967,53270.75790216 2026-02-18,07:12:25.000,49,11149068,8045,0,1771398744,13169.344870419991,29923.474304310002,53270.7369408 2026-02-18,07:12:26.000,49,11149082,8285,0,1771398745,13169.31118887,31307.444095469997,53270.78585064 2026-02-18,07:12:27.000,49,11149069,7925,0,1771398746,13169.32466148999,29462.05235277,53270.76488928 2026-02-18,07:12:28.000,49,11149084,7565,0,1771398747,13169.3313978,31768.732113539998,53270.74392792 2026-02-18,07:12:30.000,49,11149060,7484,0,1771398749,12831.64691381,29000.623352099996,53270.75091504001 2026-02-18,07:12:31.000,49,11149061,8165,0,1771398750,13169.385288279991,31307.303112869995,53270.79982488001 2026-02-18,07:12:32.000,49,11149029,8765,0,1771398751,13169.37181566,32229.85800162,53270.78585064 2026-02-18,07:12:33.000,49,11149047,8005,0,1771398752,13169.385288279991,33613.89828408,53270.778863520005 2026-02-18,07:12:34.000,49,11149049,8005,0,1771398753,13169.41223352,31768.506541380004,53270.729953680006 2026-02-18,07:12:35.000,49,11149020,8325,0,1771398754,13169.439178759996,26693.802608729995,53270.77187640001 2026-02-18,07:12:36.000,49,11149021,8085,0,1771398755,13169.459387689996,31307.140982879995,53270.7369408 2026-02-18,07:12:37.000,49,11149034,8325,0,1771398756,13169.445915069991,31768.429000949996,53270.78585064 2026-02-18,07:12:38.000,49,11149091,8845,0,1771398757,13169.445915069991,26693.675724390007,53270.729953680006 2026-02-18,07:12:39.000,49,11149038,7405,0,1771398758,13169.472860310001,26232.317215019997,53270.71597944 2026-02-18,07:12:41.000,49,11149029,7765,0,1771398760,13169.472860310001,30384.17724459,53270.75790216 2026-02-18,07:12:42.000,49,11149046,7525,0,1771398761,13169.445915069991,32690.758317540007,53270.75790216 2026-02-18,07:12:43.000,49,11148997,7885,0,1771398762,13169.439178759996,36842.759329709996,53270.806812 2026-02-18,07:12:44.000,49,11149075,8845,0,1771398763,13169.405497209991,26693.372611800005,53270.827773360004 2026-02-18,07:12:45.000,49,11149026,7525,0,1771398764,13169.459387689996,29922.748243919996,53270.78585064 2026-02-18,07:12:46.000,49,11149062,8245,0,1771398765,13169.479596619996,31768.006053150006,53270.848734720006 2026-02-18,07:12:47.000,49,11149083,8765,0,1771398766,13169.445915069991,29461.340390640005,53270.89065744001 2026-02-18,07:12:48.000,49,11149050,8245,0,1771398767,13169.452651380001,29461.312194119993,53270.88367032 2026-02-18,07:12:49.000,49,11149060,8285,0,1771398768,13169.459387689996,29461.283997599996,53270.85572184 2026-02-18,07:12:50.000,49,11149073,8005,0,1771398769,13169.452651380001,34074.59417523,53270.827773360004 2026-02-18,07:12:52.000,49,11149056,7205,0,1771398771,13169.466123999991,29461.24170282,53270.876683200004 2026-02-18,07:12:53.000,49,11149069,8845,0,1771398772,13169.466123999991,35919.851984459994,53270.91860592001 2026-02-18,07:12:54.000,49,11149042,8525,0,1771398773,13169.418969829996,24847.89627954,53270.89065744001 2026-02-18,07:12:55.000,49,11149082,7484,0,1771398774,13169.385288279991,31767.794579249996,53270.806812 2026-02-18,07:12:56.000,49,11149038,8685,0,1771398775,13169.405497209991,28999.798603889998,53270.84174760001 2026-02-18,07:12:57.000,49,11149000,8645,0,1771398776,13169.378551969996,31767.815726639994,53270.89065744001 2026-02-18,07:12:58.000,49,11149105,7965,0,1771398777,13169.405497209991,30845.12690442,53270.827773360004 2026-02-18,07:12:59.000,49,11149034,7285,0,1771398778,13169.41223352,31306.400824230004,53270.86270896 2026-02-18,07:13:00.000,49,11149062,8445,0,1771398779,13169.378551969996,28538.447143650003,53270.88367032 2026-02-18,07:13:01.000,49,11149041,8805,0,1771398780,13169.378551969996,31767.773431859998,53270.85572184 2026-02-18,07:13:03.000,49,11149069,7765,0,1771398782,13169.3313978,31767.660645779994,53270.86969608001 2026-02-18,07:13:04.000,49,11149062,7045,0,1771398783,13169.344870419991,31767.618350999997,53270.86270896 2026-02-18,07:13:05.000,49,11149084,7685,0,1771398784,13169.32466148999,28076.954700810005,53270.90463168 2026-02-18,07:13:06.000,49,11149118,7445,0,1771398785,13169.338134109996,29922.247755689998,53270.96052864 2026-02-18,07:13:07.000,49,11149035,8045,0,1771398786,13169.32466148999,29460.896295450002,53270.827773360004 2026-02-18,07:13:08.000,49,11149039,8925,0,1771398787,13169.317925179996,31306.245743370004,53270.82078624001 2026-02-18,07:13:09.000,49,11149061,8645,0,1771398788,13169.338134109996,32228.857025160003,53270.876683200004 2026-02-18,07:13:10.000,49,11149106,8405,0,1771398789,13169.35160673,29460.882197190003,53270.84174760001 2026-02-18,07:13:11.000,49,11149049,8085,0,1771398790,13169.338134109996,31306.12590816,53270.876683200004 2026-02-18,07:13:12.000,49,11149102,7484,0,1771398791,13169.37181566,33151.46830695,53270.9116188 2026-02-18,07:13:14.000,49,11149085,8605,0,1771398793,13169.41223352,30844.725104009995,53270.92559304 2026-02-18,07:13:15.000,49,11149076,8485,0,1771398794,13169.418969829996,28538.024195849997,53270.90463168 2026-02-18,07:13:16.000,49,11149078,8285,0,1771398795,13169.418969829996,26231.414926380006,53270.91860592001 2026-02-18,07:13:17.000,49,11149050,7365,0,1771398796,13169.405497209991,33612.56599851001,53270.91860592001 2026-02-18,07:13:18.000,49,11149051,8725,0,1771398797,13169.41223352,30844.562974019995,53270.92559304 2026-02-18,07:13:19.000,49,11149016,7325,0,1771398798,13169.425706139991,34073.76237789,53270.897644560006 2026-02-18,07:13:20.000,49,11149106,8485,0,1771398799,13169.425706139991,34535.127936389996,53270.897644560006 2026-02-18,07:13:21.000,49,11149001,8925,0,1771398800,13169.385288279991,29460.522691560007,53270.876683200004 2026-02-18,07:13:22.000,49,11148991,8805,0,1771398801,13169.398760899996,29921.75431659,53270.91860592001 2026-02-18,07:13:23.000,49,11149053,8965,0,1771398802,13169.39202459,33612.32632809,53270.9116188 2026-02-18,07:13:25.000,49,11149064,7484,0,1771398804,13169.378551969996,26231.048371619996,53270.848734720006 2026-02-18,07:13:26.000,49,11149035,8045,0,1771398805,13169.3313978,31767.005076689995,53270.83476048 2026-02-18,07:13:27.000,49,11149085,7725,0,1771398806,13169.3313978,28537.643542830003,53270.89065744001 2026-02-18,07:13:28.000,49,11149015,7965,0,1771398807,13169.29097994,29460.226628100005,53270.96052864 2026-02-18,07:13:29.000,49,11149061,8365,0,1771398808,13169.28424362999,34073.572051380004,53270.9116188 2026-02-18,07:13:30.000,49,11149045,7845,0,1771398809,13169.257298389995,27614.827836270008,53270.9116188 2026-02-18,07:13:31.000,49,11149041,8605,0,1771398810,13169.25056208,33612.114854190004,53270.95354152 2026-02-18,07:13:32.000,49,11149066,8205,0,1771398811,13169.216880529995,30382.830860760005,53270.946554400005 2026-02-18,07:13:33.000,49,11149066,7805,0,1771398812,13169.156253739995,28537.432068930008,53270.92559304 2026-02-18,07:13:34.000,49,11149039,8485,0,1771398813,13169.10236325999,28537.439118060007,53270.90463168 2026-02-18,07:13:36.000,49,11149010,8325,0,1771398815,13169.06868171,32689.341442410005,53270.876683200004 2026-02-18,07:13:37.000,49,11149083,7965,0,1771398816,13169.055209089995,27153.405884730004,53270.876683200004 2026-02-18,07:13:38.000,49,11149024,8525,0,1771398817,13169.00131860999,26230.738209899995,53270.876683200004 2026-02-18,07:13:39.000,49,11149035,8645,0,1771398818,13168.974373369994,29459.923515510003,53270.83476048 2026-02-18,07:13:40.000,49,11149022,8285,0,1771398819,13168.954164439994,31766.539834109994,53270.91860592001 2026-02-18,07:13:41.000,49,11149083,8765,0,1771398820,13168.907010269999,28537.276988070007,53270.93258016 2026-02-18,07:13:42.000,49,11149086,8325,0,1771398821,13168.90027395999,31766.532784979994,53270.897644560006 2026-02-18,07:13:43.000,49,11149061,7885,0,1771398822,13168.893537649994,33611.734201169995,53270.85572184 2026-02-18,07:13:44.000,49,11149065,8765,0,1771398823,13168.886801339999,29921.155140539995,53270.89065744001 2026-02-18,07:13:45.000,49,11149045,8925,0,1771398824,13168.886801339999,31305.110833440005,53270.897644560006 2026-02-18,07:13:47.000,49,11149061,7605,0,1771398826,13168.839647169989,32227.651623929996,53270.806812 2026-02-18,07:13:48.000,49,11149071,8005,0,1771398827,13168.859856099989,29921.042354460005,53270.81379912 2026-02-18,07:13:49.000,49,11149049,8645,0,1771398828,13168.866592409999,30382.288077749996,53270.827773360004 2026-02-18,07:13:50.000,49,11149034,8285,0,1771398829,13168.859856099989,28536.931580699995,53270.82078624001 2026-02-18,07:13:51.000,49,11149037,8845,0,1771398830,13168.880065029989,28998.240746159994,53270.806812 2026-02-18,07:13:52.000,49,11149077,7765,0,1771398831,13168.880065029989,27614.25685674,53270.79283776 2026-02-18,07:13:53.000,49,11149047,8605,0,1771398832,13168.866592409999,30382.06955472,53270.77187640001 2026-02-18,07:13:54.000,49,11149091,8845,0,1771398833,13168.913746579994,31304.85001563,53270.827773360004 2026-02-18,07:13:55.000,49,11149068,7325,0,1771398834,13168.90027395999,29459.542862489994,53270.77187640001 2026-02-18,07:13:56.000,49,11149066,8245,0,1771398835,13168.90027395999,31304.8429665,53270.81379912 2026-02-18,07:13:58.000,49,11149073,8605,0,1771398837,13168.913746579994,28075.509629160006,53270.827773360004 2026-02-18,07:13:59.000,49,11149086,7125,0,1771398838,13168.866592409999,34995.309241049996,53270.81379912 2026-02-18,07:14:00.000,49,11149076,8285,0,1771398839,13168.886801339999,34533.99302646,53270.806812 2026-02-18,07:14:01.000,49,11149104,8325,0,1771398840,13168.866592409999,30843.350523660003,53270.827773360004 2026-02-18,07:14:02.000,49,11149049,7925,0,1771398841,13168.893537649994,30843.315278010006,53270.75790216 2026-02-18,07:14:03.000,49,11149074,7405,0,1771398842,13168.853119789994,33611.3183025,53270.78585064 2026-02-18,07:14:04.000,49,11149083,8805,0,1771398843,13168.846383479999,31304.617394340006,53270.79982488001 2026-02-18,07:14:05.000,49,11149049,8285,0,1771398844,13168.846383479999,30843.23773758,53270.82078624001 2026-02-18,07:14:06.000,49,11149080,8125,0,1771398845,13168.853119789994,32688.551939850004,53270.806812 2026-02-18,07:14:07.000,49,11149038,7645,0,1771398846,13168.819438239989,26691.36360975,53270.84174760001 2026-02-18,07:14:09.000,49,11149038,8245,0,1771398848,13168.812701929994,34072.47943623,53270.79982488001 2026-02-18,07:14:10.000,49,11149089,8005,0,1771398849,13168.779020379989,25768.646591009994,53270.79283776 2026-02-18,07:14:11.000,49,11149105,8685,0,1771398850,13168.718393589988,29459.211553379995,53270.72296656001 2026-02-18,07:14:12.000,49,11149035,7725,0,1771398851,13168.738602519988,30381.829884299994,53270.75790216 2026-02-18,07:14:13.000,49,11149061,8085,0,1771398852,13168.691448349993,32227.059497010006,53270.76488928 2026-02-18,07:14:14.000,49,11149039,7765,0,1771398853,13168.651030489993,30381.759393,53270.77187640001 2026-02-18,07:14:15.000,49,11149055,7925,0,1771398854,13168.597140010002,29920.436129280002,53270.729953680006 2026-02-18,07:14:16.000,49,11149063,8685,0,1771398855,13168.556722150002,32688.354564210007,53270.67405672001 2026-02-18,07:14:17.000,49,11149050,8205,0,1771398856,13168.556722150002,35456.27299914,53270.729953680006 2026-02-18,07:14:18.000,49,11149050,8325,0,1771398857,13168.523040599997,31304.35657653,53270.71597944 2026-02-18,07:14:20.000,49,11149047,8965,0,1771398859,13168.462413809997,29458.971882960002,53270.64610824 2026-02-18,07:14:21.000,49,11149025,8845,0,1771398860,13168.455677500002,30842.969870639994,53270.67405672001 2026-02-18,07:14:22.000,49,11149064,8205,0,1771398861,13168.462413809997,28997.655668370004,53270.63912112 2026-02-18,07:14:23.000,49,11149077,8925,0,1771398862,13168.435468570002,29920.252851900004,53270.61815976 2026-02-18,07:14:24.000,49,11149024,8205,0,1771398863,13168.408523329992,28997.613373590008,53270.562262800006 2026-02-18,07:14:25.000,49,11149073,8805,0,1771398864,13168.408523329992,32688.136041179998,53270.63213400001 2026-02-18,07:14:26.000,49,11149023,9005,0,1771398865,13168.388314399992,30842.835937170006,53270.63213400001 2026-02-18,07:14:27.000,49,11149019,9165,0,1771398866,13168.381578089997,30381.42808389,53270.58322416001 2026-02-18,07:14:28.000,49,11149077,8805,0,1771398867,13168.354632850002,28536.156176400007,53270.541301440004 2026-02-18,07:14:29.000,49,11149019,8805,0,1771398868,13168.334423920001,31765.390825919996,53270.562262800006 2026-02-18,07:14:31.000,49,11149019,8645,0,1771398870,13168.273797130001,32226.678843989997,53270.611172640005 2026-02-18,07:14:32.000,49,11149027,7845,0,1771398871,13168.260324509996,32226.622450950003,53270.5273272 2026-02-18,07:14:33.000,49,11149031,8685,0,1771398872,13168.240115579996,29458.718114279996,53270.55527568001 2026-02-18,07:14:34.000,49,11149079,8805,0,1771398873,13168.219906649996,29920.048427129994,53270.56924992 2026-02-18,07:14:35.000,49,11149054,8445,0,1771398874,13168.186225099991,28997.35960491,53270.513352960006 2026-02-18,07:14:36.000,49,11149107,8925,0,1771398875,13168.145807239991,33610.52879994,53270.513352960006 2026-02-18,07:14:37.000,49,11149109,8965,0,1771398876,13168.13233462,29458.619426460005,53270.47143024 2026-02-18,07:14:38.000,49,11149094,8565,0,1771398877,13168.11212569,33149.142094049996,53270.42950752 2026-02-18,07:14:39.000,49,11149050,8285,0,1771398878,13168.08518044999,31303.820842650006,53270.38758480001 2026-02-18,07:14:40.000,49,11149054,8485,0,1771398879,13168.0514989,28997.141081880007,53270.50636584001 2026-02-18,07:14:42.000,49,11148890,7605,0,1771398881,13167.97066318,31303.799695259993,53270.40854616 2026-02-18,07:14:43.000,49,11148832,8645,0,1771398882,13167.99087211,32226.361633139997,53270.4225204 2026-02-18,07:14:44.000,49,11149050,8445,0,1771398883,13167.997608419995,29458.478443860004,53270.40854616 2026-02-18,07:14:45.000,49,11149100,8525,0,1771398884,13167.99087211,28997.119934489994,53270.373610560004 2026-02-18,07:14:46.000,49,11149014,8485,0,1771398885,13167.96392686999,28074.409964880004,53270.35963632 2026-02-18,07:14:47.000,49,11149032,7685,0,1771398886,13167.93024532,34994.11088895,53270.36662344001 2026-02-18,07:14:48.000,49,11149031,8805,0,1771398887,13167.91003639,23922.507640530006,53270.345662080006 2026-02-18,07:14:49.000,49,11149064,8325,0,1771398888,13167.90330007999,31764.86214117,53270.3526492 2026-02-18,07:14:50.000,49,11149050,8365,0,1771398889,13167.936981629995,25306.435136910004,53270.35963632 2026-02-18,07:14:51.000,49,11149038,8485,0,1771398890,13167.916772699995,29458.245822569996,53270.38059768 2026-02-18,07:14:53.000,49,11149024,8165,0,1771398892,13167.896563769995,31764.728207699998,53270.3526492 2026-02-18,07:14:54.000,49,11149030,8285,0,1771398893,13167.876354839995,27151.50966876,53270.324700720004 2026-02-18,07:14:55.000,49,11149017,8965,0,1771398894,13167.876354839995,33148.6134093,53270.33867496001 2026-02-18,07:14:56.000,49,11149047,8765,0,1771398895,13167.86961853,23922.275019239998,53270.28976512 2026-02-18,07:14:57.000,49,11149007,8125,0,1771398896,13167.896563769995,31303.313305289994,53270.30373936 2026-02-18,07:14:58.000,49,11148989,8645,0,1771398897,13167.86288221999,22999.558000499994,53270.23386816 2026-02-18,07:14:59.000,49,11148983,8805,0,1771398898,13167.8494096,26228.77150263,53270.31771360001 2026-02-18,07:15:00.000,49,11149087,8645,0,1771398899,13167.82920067,29458.03434867,53270.26880376001 2026-02-18,07:15:01.000,49,11149032,8285,0,1771398900,13167.856145909995,28074.057508380007,53270.26880376001 2026-02-18,07:15:02.000,49,11148991,8125,0,1771398901,13167.82920067,32225.903439689995,53270.26181664 2026-02-18,07:15:04.000,49,11149017,8605,0,1771398903,13167.72141970999,30380.610384810003,53270.24784240001 2026-02-18,07:15:05.000,49,11149030,8325,0,1771398904,13167.70121077999,35455.081696170004,53270.21989392001 2026-02-18,07:15:06.000,49,11149067,8965,0,1771398905,13167.687738159999,32225.797702740005,53270.21989392001 2026-02-18,07:15:07.000,49,11149006,8285,0,1771398906,13167.600166129989,29457.87221868,53270.205919680004 2026-02-18,07:15:08.000,49,11149034,8485,0,1771398907,13167.573220889994,29457.89336607,53270.21989392001 2026-02-18,07:15:09.000,49,11149047,8885,0,1771398908,13167.519330409988,29919.1954824,53270.282778 2026-02-18,07:15:10.000,49,11149087,8605,0,1771398909,13167.478912549988,33148.338493229996,53270.205919680004 2026-02-18,07:15:11.000,49,11149116,8325,0,1771398910,13167.492385169993,28996.541905830003,53270.2129068 2026-02-18,07:15:12.000,49,11149010,7525,0,1771398911,13167.472176239993,32225.68491666,53270.21989392001 2026-02-18,07:15:13.000,49,11149107,8965,0,1771398912,13167.425022069998,31303.003143570008,53270.2129068 2026-02-18,07:15:15.000,49,11148989,8645,0,1771398914,13167.357658970002,29919.068598059996,53270.25482952 2026-02-18,07:15:16.000,49,11149031,8805,0,1771398915,13167.350922659993,31764.277063379996,53270.226881040006 2026-02-18,07:15:17.000,49,11148998,7405,0,1771398916,13167.344186349997,31764.262965119997,53270.177971200006 2026-02-18,07:15:18.000,49,11149042,8525,0,1771398917,13167.297032180002,31302.91855401,53270.1430356 2026-02-18,07:15:19.000,49,11149061,8845,0,1771398918,13167.270086939992,34532.0756631,53270.12906136001 2026-02-18,07:15:20.000,49,11149106,8405,0,1771398919,13167.256614320002,22076.615409599995,53270.08015152001 2026-02-18,07:15:21.000,49,11149029,8525,0,1771398920,13167.229669079992,28534.978971689998,53270.108100000005 2026-02-18,07:15:22.000,49,11149040,7525,0,1771398921,13167.229669079992,25767.032340239995,53270.08015152001 2026-02-18,07:15:23.000,49,11149069,8765,0,1771398922,13167.216196460002,31302.74937489,53270.08015152001 2026-02-18,07:15:24.000,49,11149025,8765,0,1771398923,13167.229669079992,28534.852087349995,53270.04521592 2026-02-18,07:15:26.000,49,11149056,7805,0,1771398925,13167.195987530002,30841.249882920005,53270.059190160006 2026-02-18,07:15:27.000,49,11148973,9045,0,1771398926,13167.222932769997,32686.486544760002,53270.08713864 2026-02-18,07:15:28.000,49,11148986,8525,0,1771398927,13167.222932769997,29918.568109829997,53270.03124168001 2026-02-18,07:15:29.000,49,11148975,8925,0,1771398928,13167.236405390002,33147.64062936,53270.038228800004 2026-02-18,07:15:30.000,49,11149022,8445,0,1771398929,13167.249878009992,30379.778587470006,53270.03124168001 2026-02-18,07:15:31.000,49,11148985,8725,0,1771398930,13167.189251219992,33147.612432840004,53269.99630608 2026-02-18,07:15:32.000,49,11149014,7445,0,1771398931,13167.222932769997,32686.282119990006,53269.98233184001 2026-02-18,07:15:33.000,49,11149032,8325,0,1771398932,13167.189251219992,31302.361672740008,53269.940409120005 2026-02-18,07:15:34.000,49,11149044,8205,0,1771398933,13167.169042289992,29457.110912639997,53269.9683576 2026-02-18,07:15:35.000,49,11149042,8325,0,1771398934,13167.155569670002,25305.279079590007,53269.95438336 2026-02-18,07:15:37.000,49,11148977,7765,0,1771398936,13167.121888119997,34531.37779923,53269.98233184001 2026-02-18,07:15:38.000,49,11149026,8205,0,1771398937,13167.142097049997,25305.145146120005,53269.940409120005 2026-02-18,07:15:39.000,49,11148991,8685,0,1771398938,13167.101679189997,31302.206591880007,53269.940409120005 2026-02-18,07:15:40.000,49,11148996,8325,0,1771398939,13167.108415499992,29456.991077429993,53269.92643488 2026-02-18,07:15:41.000,49,11149084,8445,0,1771398940,13167.081470259996,30379.52481879,53269.94739624 2026-02-18,07:15:42.000,49,11149048,8245,0,1771398941,13167.094942880001,31763.43116778,53269.99630608 2026-02-18,07:15:43.000,49,11149020,8205,0,1771398942,13167.081470259996,27150.353611440005,53269.99630608 2026-02-18,07:15:44.000,49,11149072,8245,0,1771398943,13167.074733950001,27150.374758830003,53269.96137048001 2026-02-18,07:15:45.000,49,11149041,8845,0,1771398944,13167.034316090001,33608.66782962,53269.9683576 2026-02-18,07:15:46.000,49,11148977,8605,0,1771398945,13167.007370849991,33147.40800806999,53269.9683576 2026-02-18,07:15:48.000,49,11149050,8085,0,1771398947,13166.919798819996,29456.864193090005,53269.95438336 2026-02-18,07:15:49.000,49,11149081,8765,0,1771398948,13166.90632619999,28534.217665649994,53269.94739624 2026-02-18,07:15:50.000,49,11149010,8005,0,1771398949,13166.879380959996,26227.671838349997,53269.98233184001 2026-02-18,07:15:51.000,49,11148979,8725,0,1771398950,13166.899589889996,34531.173374460006,53269.92643488 2026-02-18,07:15:52.000,49,11148997,8485,0,1771398951,13166.82549047999,30840.735296429993,53269.891499280006 2026-02-18,07:15:53.000,49,11149075,8645,0,1771398952,13166.81201786,28534.182419999997,53269.88451216001 2026-02-18,07:15:54.000,49,11149035,8525,0,1771398953,13166.76486368999,28072.795714110005,53269.85656368 2026-02-18,07:15:55.000,49,11149023,8445,0,1771398954,13166.74465475999,29918.025326820003,53269.91246064001 2026-02-18,07:15:56.000,49,11149058,8245,0,1771398955,13166.73118214,28534.083732180006,53269.93342200001 2026-02-18,07:15:57.000,49,11149041,8605,0,1771398956,13166.737918449995,28995.350602859995,53269.86355080001 2026-02-18,07:15:59.000,49,11149035,8245,0,1771398958,13166.697500589995,32224.40902413,53269.772718240005 2026-02-18,07:16:00.000,49,11149013,8525,0,1771398959,13166.66381903999,27611.3808117,53269.78669248 2026-02-18,07:16:01.000,49,11148998,8285,0,1771398960,13166.68402796999,27611.310320400007,53269.74476976001 2026-02-18,07:16:02.000,49,11148999,8765,0,1771398961,13166.66381903999,31763.156251709996,53269.74476976001 2026-02-18,07:16:03.000,49,11149051,8805,0,1771398962,13166.677291659995,32685.661796550005,53269.76573112001 2026-02-18,07:16:04.000,49,11149056,8285,0,1771398963,13166.70423689999,30379.073674469997,53269.71682128001 2026-02-18,07:16:05.000,49,11148993,8845,0,1771398964,13166.697500589995,32224.317385439994,53269.76573112001 2026-02-18,07:16:06.000,49,11149042,8125,0,1771398965,13166.66381903999,27611.134092149994,53269.69585992001 2026-02-18,07:16:07.000,49,11149068,8125,0,1771398966,13166.69076428,31762.980023459997,53269.69585992001 2026-02-18,07:16:08.000,49,11149033,8885,0,1771398967,13166.697500589995,28533.745373939993,53269.71682128001 2026-02-18,07:16:10.000,49,11148908,7885,0,1771398969,13166.71097321,29917.59532989,53269.702847040004 2026-02-18,07:16:11.000,49,11149053,8525,0,1771398970,13166.70423689999,32224.08476415,53269.64695008001 2026-02-18,07:16:12.000,49,11149001,8685,0,1771398971,13166.737918449995,29917.56008424,53269.59105312 2026-02-18,07:16:13.000,49,11149078,8005,0,1771398972,13166.68402796999,30378.841053180004,53269.73778264 2026-02-18,07:16:14.000,49,11149070,8285,0,1771398973,13166.677291659995,35453.19252933,53269.59804024001 2026-02-18,07:16:15.000,49,11149028,8325,0,1771398974,13166.636873799995,34069.25798382,53269.54913040001 2026-02-18,07:16:16.000,49,11149079,8685,0,1771398975,13166.636873799995,29917.447298159997,53269.66092432 2026-02-18,07:16:17.000,49,11149032,7965,0,1771398976,13166.62340117999,33607.941769230005,53269.6190016 2026-02-18,07:16:18.000,49,11149077,7805,0,1771398977,13166.63013749,30378.72121797,53269.57707888001 2026-02-18,07:16:19.000,49,11149067,8645,0,1771398978,13166.62340117999,32685.189504840004,53269.62598872001 2026-02-18,07:16:21.000,49,11149042,7845,0,1771398980,13166.65034642,30378.650726670006,53269.56310464 2026-02-18,07:16:22.000,49,11149058,8125,0,1771398981,13166.65034642,27149.578207140003,53269.535156160004 2026-02-18,07:16:23.000,49,11149075,8965,0,1771398982,13166.58971963,28994.723230289994,53269.57707888001 2026-02-18,07:16:24.000,49,11149031,8685,0,1771398983,13166.616664869995,25304.292201389995,53269.49323344 2026-02-18,07:16:25.000,49,11149081,8485,0,1771398984,13166.596455939994,33146.477522910005,53269.4443236 2026-02-18,07:16:26.000,49,11148991,8485,0,1771398985,13166.556038079994,33146.442277259994,53269.486246320004 2026-02-18,07:16:27.000,49,11148980,7525,0,1771398986,13166.52235652999,27149.44427367,53269.4443236 2026-02-18,07:16:28.000,49,11148986,8245,0,1771398987,13166.529092839999,23920.294213710004,53269.4443236 2026-02-18,07:16:29.000,49,11149043,8725,0,1771398988,13166.515620219994,23459.02734303,53269.437336480005 2026-02-18,07:16:30.000,49,11149025,8645,0,1771398989,13166.48193866999,30378.56613711,53269.45131072 2026-02-18,07:16:32.000,49,11149006,8245,0,1771398991,13166.48193866999,31762.45838784,53269.437336480005 2026-02-18,07:16:33.000,49,11149092,7325,0,1771398992,13166.448257119999,28071.942769379995,53269.40938800001 2026-02-18,07:16:34.000,49,11149051,8645,0,1771398993,13166.468466049999,30839.825958660003,53269.3744524 2026-02-18,07:16:35.000,49,11149035,8525,0,1771398994,13166.448257119999,33607.68800055,53269.41637512 2026-02-18,07:16:36.000,49,11149097,8725,0,1771398995,13166.394366639994,32684.978030939994,53269.437336480005 2026-02-18,07:16:37.000,49,11149108,7325,0,1771398996,13166.428048189999,28533.301278750005,53269.42336224 2026-02-18,07:16:38.000,49,11149008,8325,0,1771398997,13166.441520809989,34530.20059452001,53269.3744524 2026-02-18,07:16:39.000,49,11149000,8445,0,1771398998,13166.374157709994,26687.99412561,53269.339516800006 2026-02-18,07:16:40.000,49,11149009,7965,0,1771398999,13166.347212469998,29917.066645140003,53269.318555440004 2026-02-18,07:16:41.000,49,11149072,8285,0,1771399000,13166.347212469998,27149.26804542,53269.33252968001 2026-02-18,07:16:43.000,49,11149009,8165,0,1771399002,13166.340476159989,29455.701086639994,53269.24868424 2026-02-18,07:16:44.000,49,11149062,8125,0,1771399003,13166.347212469998,33607.39193709,53269.29759408 2026-02-18,07:16:45.000,49,11149047,7685,0,1771399004,13166.340476159989,32223.422145930002,53269.25567136 2026-02-18,07:16:46.000,49,11149034,7365,0,1771399005,13166.353948779994,27610.43622828,53269.25567136 2026-02-18,07:16:47.000,49,11149036,7405,0,1771399006,13166.374157709994,32684.73131139,53269.220735760005 2026-02-18,07:16:48.000,49,11149031,8205,0,1771399007,13166.367421399998,34068.62356212,53269.17881304 2026-02-18,07:16:49.000,49,11149043,7645,0,1771399008,13166.340476159989,29455.503710999998,53269.22772288 2026-02-18,07:16:50.000,49,11149002,7205,0,1771399009,13166.340476159989,27610.203606990006,53269.171825920006 2026-02-18,07:16:51.000,49,11149040,8205,0,1771399010,13166.333739849993,28532.807839650006,53269.220735760005 2026-02-18,07:16:52.000,49,11149058,8285,0,1771399011,13166.374157709994,30378.06564888,53269.13689032 2026-02-18,07:16:54.000,49,11149066,8005,0,1771399013,13166.428048189999,27610.055575260005,53269.1299032 2026-02-18,07:16:55.000,49,11149008,7845,0,1771399014,13166.434784499994,29455.186500149997,53269.13689032 2026-02-18,07:16:56.000,49,11148995,8805,0,1771399015,13166.468466049999,34529.50273065,53269.14387744001 2026-02-18,07:16:57.000,49,11149085,8645,0,1771399016,13166.441520809989,31761.690032669998,53269.15785168 2026-02-18,07:16:58.000,49,11149038,7285,0,1771399017,13166.475202359994,32222.872313789994,53269.16483880001 2026-02-18,07:16:59.000,49,11149041,7965,0,1771399018,13166.468466049999,36374.577262499995,53269.08798048 2026-02-18,07:17:00.000,49,11149047,7845,0,1771399019,13166.475202359994,27148.549034159994,53269.16483880001 2026-02-18,07:17:01.000,49,11149024,8245,0,1771399020,13166.475202359994,34990.60042221,53269.171825920006 2026-02-18,07:17:02.000,49,11149039,7925,0,1771399021,13166.508883909999,29454.953878860004,53269.10894184 2026-02-18,07:17:03.000,49,11149002,8485,0,1771399022,13166.434784499994,29916.241896930005,53269.101954720005 2026-02-18,07:17:05.000,49,11149036,8045,0,1771399024,13166.515620219994,28993.651762530004,53269.15785168 2026-02-18,07:17:06.000,49,11149044,8205,0,1771399025,13166.515620219994,31761.443313120006,53269.12291608001 2026-02-18,07:17:07.000,49,11149008,7405,0,1771399026,13166.428048189999,26687.105935230007,53269.07400624001 2026-02-18,07:17:08.000,49,11149050,8485,0,1771399027,13166.46172973999,23457.948826139997,53269.10894184 2026-02-18,07:17:09.000,49,11149035,7845,0,1771399028,13166.441520809989,31300.03545984,53269.1299032 2026-02-18,07:17:10.000,49,11149026,7525,0,1771399029,13166.434784499994,27148.295265480003,53269.199774400004 2026-02-18,07:17:11.000,49,11148991,8765,0,1771399030,13166.441520809989,32683.9347597,53269.101954720005 2026-02-18,07:17:12.000,49,11148990,7445,0,1771399031,13166.434784499994,31299.986115930005,53269.08099336 2026-02-18,07:17:13.000,49,11149049,8165,0,1771399032,13166.434784499994,31761.252986609994,53269.101954720005 2026-02-18,07:17:14.000,49,11149033,8765,0,1771399033,13166.448257119999,31299.87332985,53269.101954720005 2026-02-18,07:17:16.000,49,11149080,8085,0,1771399035,13166.468466049999,34067.643733050005,53269.10894184 2026-02-18,07:17:17.000,49,11149083,8525,0,1771399036,13166.48193866999,30838.550066130003,53269.101954720005 2026-02-18,07:17:18.000,49,11149074,7365,0,1771399037,13166.488674979999,27148.083791580008,53269.11592896 2026-02-18,07:17:19.000,49,11149022,8445,0,1771399038,13166.50214759999,30838.493673089994,53269.12291608001 2026-02-18,07:17:20.000,49,11149025,8725,0,1771399039,13166.515620219994,24841.545013409996,53269.150864560004 2026-02-18,07:17:21.000,49,11149048,7325,0,1771399040,13166.52235652999,30377.11401633,53269.12291608001 2026-02-18,07:17:22.000,49,11149036,8485,0,1771399041,13166.556038079994,28070.554090770005,53269.08099336 2026-02-18,07:17:23.000,49,11149027,8805,0,1771399042,13166.5695107,32683.547057550008,53269.09496760001 2026-02-18,07:17:24.000,49,11149035,8605,0,1771399043,13166.596455939994,24380.151258390004,53269.053044880005 2026-02-18,07:17:25.000,49,11149032,8245,0,1771399044,13166.616664869995,29454.418144979994,53269.06701912 2026-02-18,07:17:27.000,49,11149039,8685,0,1771399046,13166.657082729995,28531.75751928,53269.09496760001 2026-02-18,07:17:28.000,49,11149024,8285,0,1771399047,13166.636873799995,27609.16033575,53269.171825920006 2026-02-18,07:17:29.000,49,11149033,8765,0,1771399048,13166.64361010999,31299.54906987,53269.10894184 2026-02-18,07:17:30.000,49,11149069,8645,0,1771399049,13166.68402796999,28531.73637189,53269.15785168 2026-02-18,07:17:31.000,49,11149053,8485,0,1771399050,13166.68402796999,29915.565180449994,53269.12291608001 2026-02-18,07:17:32.000,49,11149014,8245,0,1771399051,13166.67055535,30376.923689820003,53269.15785168 2026-02-18,07:17:33.000,49,11149003,8445,0,1771399052,13166.67055535,26686.506759180003,53269.08798048 2026-02-18,07:17:34.000,49,11149028,8045,0,1771399053,13166.636873799995,36373.75956342,53269.18580016 2026-02-18,07:17:35.000,49,11149070,8245,0,1771399054,13166.657082729995,28992.975046050007,53269.12291608001 2026-02-18,07:17:36.000,49,11148985,8605,0,1771399055,13166.657082729995,29915.50173828,53269.25567136 2026-02-18,07:17:38.000,49,11149065,8885,0,1771399057,13166.64361010999,30838.127118329998,53269.24169712001 2026-02-18,07:17:39.000,49,11149001,8645,0,1771399058,13166.62340117999,28992.777670409996,53269.18580016 2026-02-18,07:17:40.000,49,11149094,8205,0,1771399059,13166.60319224999,32683.265092350004,53269.20676152 2026-02-18,07:17:41.000,49,11149052,8245,0,1771399060,13166.616664869995,30376.79680548,53269.23471 2026-02-18,07:17:42.000,49,11149049,8765,0,1771399061,13166.60319224999,28531.454406689998,53269.23471 2026-02-18,07:17:43.000,49,11149033,8645,0,1771399062,13166.58298331999,27608.878370549995,53269.20676152 2026-02-18,07:17:44.000,49,11149025,8725,0,1771399063,13166.58971963,29453.995197180004,53269.199774400004 2026-02-18,07:17:45.000,49,11149019,8445,0,1771399064,13166.5695107,29453.959951530007,53269.12291608001 2026-02-18,07:17:46.000,49,11148983,8485,0,1771399065,13166.56277438999,34989.52190532,53269.199774400004 2026-02-18,07:17:47.000,49,11149050,8165,0,1771399066,13166.58298331999,30376.550085929994,53269.150864560004 2026-02-18,07:17:49.000,49,11149009,8645,0,1771399068,13166.529092839999,35912.006302769994,53269.19278728001 2026-02-18,07:17:50.000,49,11149004,7965,0,1771399069,13166.468466049999,27147.343632930002,53269.18580016 2026-02-18,07:17:51.000,49,11149022,8325,0,1771399070,13166.488674979999,29453.748477629997,53269.220735760005 2026-02-18,07:17:52.000,49,11149017,8925,0,1771399071,13166.46172973999,33144.05262219001,53269.18580016 2026-02-18,07:17:53.000,49,11149044,8485,0,1771399072,13166.448257119999,28069.835079509998,53269.171825920006 2026-02-18,07:17:54.000,49,11149041,8725,0,1771399073,13166.46172973999,28531.10195019,53269.17881304 2026-02-18,07:17:55.000,49,11149012,8445,0,1771399074,13166.434784499994,30376.239924210007,53269.23471 2026-02-18,07:17:56.000,49,11149006,8405,0,1771399075,13166.454993429994,29453.635691550007,53269.24169712001 2026-02-18,07:17:57.000,49,11148987,8605,0,1771399076,13166.414575569994,27608.413127969994,53269.199774400004 2026-02-18,07:17:58.000,49,11149011,8765,0,1771399077,13166.428048189999,28992.298329569996,53269.150864560004 2026-02-18,07:18:00.000,49,11149041,8485,0,1771399079,13166.448257119999,28069.65885126,53269.15785168 2026-02-18,07:18:01.000,49,11149037,8885,0,1771399080,13166.475202359994,28992.227838270002,53269.18580016 2026-02-18,07:18:02.000,49,11149007,8645,0,1771399081,13166.48193866999,24379.22077323,53269.17881304 2026-02-18,07:18:03.000,49,11149048,8485,0,1771399082,13166.46172973999,30375.99320466,53269.16483880001 2026-02-18,07:18:04.000,49,11149019,8805,0,1771399083,13166.508883909999,33143.721313079994,53269.25567136 2026-02-18,07:18:05.000,49,11149063,8685,0,1771399084,13166.488674979999,31298.512847759994,53269.220735760005 2026-02-18,07:18:06.000,49,11149059,8685,0,1771399085,13166.475202359994,29914.585351379996,53269.20676152 2026-02-18,07:18:07.000,49,11149058,8085,0,1771399086,13166.508883909999,28992.044560890005,53269.24169712001 2026-02-18,07:18:08.000,49,11149067,8565,0,1771399087,13166.48193866999,28992.009315240008,53269.220735760005 2026-02-18,07:18:09.000,49,11149011,8845,0,1771399088,13166.468466049999,29914.55010573,53269.18580016 2026-02-18,07:18:11.000,49,11149056,8245,0,1771399090,13166.495411289994,36833.8985733,53269.35349104 2026-02-18,07:18:12.000,49,11149054,8045,0,1771399091,13166.529092839999,36372.53301480001,53269.26265848001 2026-02-18,07:18:13.000,49,11149011,8645,0,1771399092,13166.54256545999,30375.732386849995,53269.21374864001 2026-02-18,07:18:14.000,49,11149066,8165,0,1771399093,13166.529092839999,33143.50983918,53269.25567136 2026-02-18,07:18:15.000,49,11149064,8525,0,1771399094,13166.54256545999,30375.704190329998,53269.21374864001 2026-02-18,07:18:16.000,49,11149020,8085,0,1771399095,13166.52235652999,28530.516872399996,53269.26265848001 2026-02-18,07:18:17.000,49,11149027,8725,0,1771399096,13166.54256545999,31298.28022647,53269.21374864001 2026-02-18,07:18:18.000,49,11149085,8605,0,1771399097,13166.596455939994,27146.589376019998,53269.29759408 2026-02-18,07:18:19.000,49,11148988,7325,0,1771399098,13166.58971963,30836.886471449994,53269.25567136 2026-02-18,07:18:20.000,49,11149050,8365,0,1771399099,13166.62340117999,27146.56822863,53269.18580016 2026-02-18,07:18:22.000,49,11148991,8645,0,1771399101,13166.616664869995,31759.399065420002,53269.220735760005 2026-02-18,07:18:23.000,49,11149059,8805,0,1771399102,13166.62340117999,30375.52091295,53269.22772288 2026-02-18,07:18:24.000,49,11149025,8685,0,1771399103,13166.60992856,34065.81095925,53269.220735760005 2026-02-18,07:18:25.000,49,11149029,8725,0,1771399104,13166.58298331999,28069.052626079996,53269.23471 2026-02-18,07:18:26.000,49,11149001,8565,0,1771399105,13166.596455939994,31759.321524989995,53269.269645600005 2026-02-18,07:18:27.000,49,11149034,8165,0,1771399106,13166.60992856,29914.169452710004,53269.27663272 2026-02-18,07:18:28.000,49,11149038,8605,0,1771399107,13166.67055535,28530.3053985,53269.220735760005 2026-02-18,07:18:29.000,49,11149056,8525,0,1771399108,13166.616664869995,27607.672969320003,53269.29060696001 2026-02-18,07:18:30.000,49,11149053,8005,0,1771399109,13166.657082729995,30375.394028609997,53269.25567136 2026-02-18,07:18:31.000,49,11149056,8205,0,1771399110,13166.636873799995,28991.47358136,53269.38143952001 2026-02-18,07:18:33.000,49,11149004,8445,0,1771399112,13166.65034642,31297.991212139998,53269.29759408 2026-02-18,07:18:34.000,49,11149015,7845,0,1771399113,13166.636873799995,31297.906622580005,53269.33252968001 2026-02-18,07:18:35.000,49,11149024,7965,0,1771399114,13166.636873799995,29913.993224460006,53269.367465280004 2026-02-18,07:18:36.000,49,11149020,8245,0,1771399115,13166.63013749,24839.789780039995,53269.32554256 2026-02-18,07:18:37.000,49,11149056,8125,0,1771399116,13166.596455939994,29913.929782289997,53269.367465280004 2026-02-18,07:18:38.000,49,11149053,8845,0,1771399117,13166.657082729995,30375.238947749996,53269.367465280004 2026-02-18,07:18:39.000,49,11149054,8405,0,1771399118,13166.64361010999,32220.341676120006,53269.367465280004 2026-02-18,07:18:40.000,49,11148964,8445,0,1771399119,13166.64361010999,27146.060691270002,53269.339516800006 2026-02-18,07:18:41.000,49,11149092,8085,0,1771399120,13166.68402796999,35449.245016529996,53269.318555440004 2026-02-18,07:18:42.000,49,11149006,8285,0,1771399121,13166.70423689999,32681.523957240002,53269.31156832001 2026-02-18,07:18:44.000,49,11149026,7205,0,1771399123,13166.74465475999,29913.683062740005,53269.40240088 2026-02-18,07:18:45.000,49,11149062,8405,0,1771399124,13166.72444582999,27607.186579350004,53269.40938800001 2026-02-18,07:18:46.000,49,11149016,8365,0,1771399125,13166.72444582999,28068.481646550004,53269.3045812 2026-02-18,07:18:47.000,49,11148987,8925,0,1771399126,13166.73118214,27145.863315630006,53269.32554256 2026-02-18,07:18:48.000,49,11149032,8285,0,1771399127,13166.74465475999,29452.232914680004,53269.33252968001 2026-02-18,07:18:49.000,49,11149045,8445,0,1771399128,13166.74465475999,34065.04965320999,53269.34650392 2026-02-18,07:18:50.000,49,11149059,8565,0,1771399129,13166.74465475999,29913.42224493,53269.35349104 2026-02-18,07:18:51.000,49,11149051,8605,0,1771399130,13166.72444582999,28990.860307049996,53269.40938800001 2026-02-18,07:18:52.000,49,11149058,8245,0,1771399131,13166.7716,32219.798893109997,53269.4443236 2026-02-18,07:18:53.000,49,11149025,9085,0,1771399132,13166.758127379995,29913.372901020004,53269.46528496 2026-02-18,07:18:55.000,49,11149058,8005,0,1771399134,13166.7716,32219.742500070002,53269.4443236 2026-02-18,07:18:56.000,49,11149042,7965,0,1771399135,13166.78507261999,29913.210771030004,53269.47227208 2026-02-18,07:18:57.000,49,11149069,8725,0,1771399136,13166.78507261999,30374.512887360004,53269.47925920001 2026-02-18,07:18:58.000,49,11149070,8125,0,1771399137,13166.818754169995,31758.334646789997,53269.43034936001 2026-02-18,07:18:59.000,49,11149030,8525,0,1771399138,13166.82549047999,28990.592440110006,53269.437336480005 2026-02-18,07:19:00.000,49,11149049,8605,0,1771399139,13166.85243572,25300.274197289997,53269.52816904001 2026-02-18,07:19:01.000,49,11149034,7484,0,1771399140,13166.84569940999,30374.378953890002,53269.54913040001 2026-02-18,07:19:02.000,49,11149046,8165,0,1771399141,13166.859172029996,32219.418240090003,53269.52118192 2026-02-18,07:19:03.000,49,11149016,8405,0,1771399142,13166.86590833999,27606.5874033,53269.50022056001 2026-02-18,07:19:04.000,49,11149077,8645,0,1771399143,13166.86590833999,31296.785810910005,53269.5141948 2026-02-18,07:19:06.000,49,11149049,8445,0,1771399145,13166.95348037,33141.839195370005,53269.556117520006 2026-02-18,07:19:07.000,49,11149109,8725,0,1771399146,13166.95348037,34064.3658876,53269.63996296 2026-02-18,07:19:08.000,49,11149003,8925,0,1771399147,13167.020843469996,28990.15539405,53269.62598872001 2026-02-18,07:19:09.000,49,11149066,7965,0,1771399148,13167.041052399996,28988.74556805,53269.674898560006 2026-02-18,07:19:10.000,49,11149029,8525,0,1771399149,13167.067997639992,35447.99732051999,53269.62598872001 2026-02-18,07:19:11.000,49,11149079,8565,0,1771399150,13167.128624429992,31296.482698320004,53269.66092432 2026-02-18,07:19:12.000,49,11148999,8685,0,1771399151,13167.128624429992,32219.058734460006,53269.6888728 2026-02-18,07:19:13.000,49,11149024,8245,0,1771399152,13167.189251219992,30835.152385470006,53269.68188568 2026-02-18,07:19:14.000,49,11149048,8325,0,1771399153,13167.209460149992,28990.077853619994,53269.73778264 2026-02-18,07:19:15.000,49,11149042,8245,0,1771399154,13167.209460149992,29451.351773429997,53269.71682128001 2026-02-18,07:19:17.000,49,11149016,8205,0,1771399156,13167.270086939992,31296.489747450003,53269.821628080004 2026-02-18,07:19:18.000,49,11148852,8165,0,1771399157,13167.317241110002,29912.60454585,53269.80765384 2026-02-18,07:19:19.000,49,11149014,8405,0,1771399158,13167.317241110002,29912.512907159995,53269.80066672 2026-02-18,07:19:20.000,49,11149070,8405,0,1771399159,13167.337450040002,28528.627705560008,53269.870537920004 2026-02-18,07:19:21.000,49,11149005,8645,0,1771399160,13167.350922659993,28989.958018410005,53269.821628080004 2026-02-18,07:19:22.000,49,11148995,8445,0,1771399161,13167.364395279998,29912.548152810006,53269.891499280006 2026-02-18,07:19:23.000,49,11149037,8805,0,1771399162,13167.377867900002,26683.623665010004,53269.92643488 2026-02-18,07:19:24.000,49,11149070,8085,0,1771399163,13167.371131589993,34987.308478499996,53269.95438336 2026-02-18,07:19:25.000,49,11149026,8285,0,1771399164,13167.384604209998,33141.41624757,53269.97534472 2026-02-18,07:19:26.000,49,11148990,8405,0,1771399165,13167.357658970002,29451.217839959994,53269.940409120005 2026-02-18,07:19:28.000,49,11148815,8725,0,1771399167,13167.357658970002,31296.412207019996,53270.01726744 2026-02-18,07:19:29.000,49,11148868,8085,0,1771399168,13167.317241110002,25761.04057974,53270.11508712 2026-02-18,07:19:30.000,49,11149031,7965,0,1771399169,13167.310504799992,29912.512907159995,53270.0731644 2026-02-18,07:19:31.000,49,11149022,8205,0,1771399170,13167.323977419997,28528.684098600002,53270.11508712 2026-02-18,07:19:32.000,49,11149085,7685,0,1771399171,13167.344186349997,29451.260134740005,53270.108100000005 2026-02-18,07:19:33.000,49,11149046,8205,0,1771399172,13167.317241110002,32680.233966450003,53270.177971200006 2026-02-18,07:19:34.000,49,11148989,8765,0,1771399173,13167.330713729993,29912.512907159995,53270.19194544 2026-02-18,07:19:35.000,49,11149032,8285,0,1771399174,13167.310504799992,34064.069824139995,53270.15002272001 2026-02-18,07:19:36.000,49,11149058,8125,0,1771399175,13167.276823250002,27144.855290039995,53270.12207424 2026-02-18,07:19:37.000,49,11149022,8205,0,1771399176,13167.290295869992,29451.274233000004,53270.19194544 2026-02-18,07:19:39.000,49,11149026,8285,0,1771399178,13167.243141699997,29451.196692569996,53270.25482952 2026-02-18,07:19:40.000,49,11149058,8125,0,1771399179,13167.236405390002,32680.156426019996,53270.26181664 2026-02-18,07:19:41.000,49,11149060,8285,0,1771399180,13167.270086939992,34525.32259656,53270.29675224001 2026-02-18,07:19:42.000,49,11149043,8805,0,1771399181,13167.249878009992,33602.7183639,53270.324700720004 2026-02-18,07:19:43.000,49,11149009,8605,0,1771399182,13167.222932769997,29451.14734866,53270.275790880005 2026-02-18,07:19:44.000,49,11149017,8565,0,1771399183,13167.195987530002,30373.695188280006,53270.345662080006 2026-02-18,07:19:45.000,49,11149009,8605,0,1771399184,13167.222932769997,29912.45651412,53270.38758480001 2026-02-18,07:19:46.000,49,11149022,8165,0,1771399185,13167.209460149992,35447.75060097,53270.35963632 2026-02-18,07:19:47.000,49,11149028,8325,0,1771399186,13167.182514909997,27606.002325509995,53270.38758480001 2026-02-18,07:19:48.000,49,11148988,8245,0,1771399187,13167.249878009992,29451.090955620006,53270.373610560004 2026-02-18,07:19:50.000,49,11149031,8645,0,1771399189,13167.243141699997,29451.055709969994,53270.46444312001 2026-02-18,07:19:51.000,49,11149057,8725,0,1771399190,13167.256614320002,29912.364875429994,53270.47143024 2026-02-18,07:19:52.000,49,11149019,8925,0,1771399191,13167.303768489997,29451.041611709996,53270.48540448001 2026-02-18,07:19:53.000,49,11149024,8245,0,1771399192,13167.243141699997,28528.486722960006,53270.52034008 2026-02-18,07:19:54.000,49,11149053,8805,0,1771399193,13167.249878009992,22993.09394829,53270.541301440004 2026-02-18,07:19:55.000,49,11149090,8245,0,1771399194,13167.202723839997,23454.424261139997,53270.513352960006 2026-02-18,07:19:56.000,49,11149053,8765,0,1771399195,13167.222932769997,28528.493772090005,53270.492391600004 2026-02-18,07:19:57.000,49,11149027,8685,0,1771399196,13167.169042289992,30373.61059872,53270.53431432001 2026-02-18,07:19:58.000,49,11149006,8125,0,1771399197,13167.182514909997,28989.70424973,53270.513352960006 2026-02-18,07:19:59.000,49,11148985,8885,0,1771399198,13167.142097049997,29912.266187610003,53270.60418552001 2026-02-18,07:20:01.000,49,11149019,8645,0,1771399200,13167.115151810001,28067.156410109994,53270.64610824 2026-02-18,07:20:02.000,49,11149036,8125,0,1771399201,13167.115151810001,28067.170508370007,53270.63912112 2026-02-18,07:20:03.000,49,11149048,8085,0,1771399202,13167.094942880001,34063.81605546,53270.541301440004 2026-02-18,07:20:04.000,49,11149039,8725,0,1771399203,13167.094942880001,29450.98521867,53270.63912112 2026-02-18,07:20:05.000,49,11149059,8765,0,1771399204,13167.088206569992,28989.669004080002,53270.61815976 2026-02-18,07:20:06.000,49,11149041,8405,0,1771399205,13167.081470259996,28528.472624700007,53270.70200520001 2026-02-18,07:20:07.000,49,11149019,8565,0,1771399206,13167.088206569992,30373.59650046,53270.729953680006 2026-02-18,07:20:08.000,49,11149066,8725,0,1771399207,13167.108415499992,27605.917735950003,53270.681043840006 2026-02-18,07:20:09.000,49,11149020,8245,0,1771399208,13167.108415499992,32218.755621870005,53270.68803096 2026-02-18,07:20:10.000,49,11149045,8845,0,1771399209,13167.115151810001,29451.062759099994,53270.660082480004 2026-02-18,07:20:12.000,49,11149060,7925,0,1771399211,13167.115151810001,28989.760642769994,53270.72296656001 2026-02-18,07:20:13.000,49,11149047,8805,0,1771399212,13167.121888119997,29912.364875429994,53270.708992320004 2026-02-18,07:20:14.000,49,11149034,8325,0,1771399213,13167.142097049997,32218.783818390002,53270.75790216 2026-02-18,07:20:15.000,49,11149037,8685,0,1771399214,13167.169042289992,34063.8724485,53270.729953680006 2026-02-18,07:20:16.000,49,11149030,8205,0,1771399215,13167.135360740001,24377.056690319994,53270.79982488001 2026-02-18,07:20:17.000,49,11149023,8685,0,1771399216,13167.189251219992,28528.585410779997,53270.79283776 2026-02-18,07:20:18.000,49,11149002,8325,0,1771399217,13167.175778600002,34525.202761349996,53270.7369408 2026-02-18,07:20:19.000,49,11149009,8725,0,1771399218,13167.243141699997,28989.85933059,53270.71597944 2026-02-18,07:20:20.000,49,11149055,8685,0,1771399219,13167.229669079992,28067.325589230008,53270.75790216 2026-02-18,07:20:21.000,49,11149029,8685,0,1771399220,13167.202723839997,30373.723384800003,53270.778863520005 2026-02-18,07:20:23.000,49,11149040,8285,0,1771399222,13167.229669079992,30834.955009829995,53270.876683200004 2026-02-18,07:20:24.000,49,11149048,8325,0,1771399223,13167.209460149992,23454.417212009997,53270.848734720006 2026-02-18,07:20:25.000,49,11149012,8525,0,1771399224,13167.202723839997,33141.33165801001,53270.806812 2026-02-18,07:20:26.000,49,11148995,8885,0,1771399225,13167.222932769997,24376.958002500003,53270.86969608001 2026-02-18,07:20:27.000,49,11149078,8405,0,1771399226,13167.216196460002,33602.5773813,53270.86270896 2026-02-18,07:20:28.000,49,11149049,9005,0,1771399227,13167.236405390002,32218.776769260003,53270.89065744001 2026-02-18,07:20:29.000,49,11149053,8445,0,1771399228,13167.236405390002,29912.30848239,53270.946554400005 2026-02-18,07:20:30.000,49,11149012,8045,0,1771399229,13167.263350629997,33602.5773813,53270.97450288 2026-02-18,07:20:31.000,49,11149030,8405,0,1771399230,13167.303768489997,28067.219852280003,53270.96052864 2026-02-18,07:20:32.000,49,11149052,8285,0,1771399231,13167.290295869992,32218.776769260003,53271.016425600006 2026-02-18,07:20:34.000,49,11149021,8645,0,1771399233,13167.303768489997,27605.93888334,53271.05834832001 2026-02-18,07:20:35.000,49,11149056,8245,0,1771399234,13167.344186349997,33602.605577819995,53271.044374080004 2026-02-18,07:20:36.000,49,11149013,8725,0,1771399235,13167.317241110002,32218.783818390002,53271.00943848001 2026-02-18,07:20:37.000,49,11149071,8805,0,1771399236,13167.290295869992,26222.088927389996,53271.02341272 2026-02-18,07:20:38.000,49,11149064,8565,0,1771399237,13167.364395279998,30834.88451853,53271.044374080004 2026-02-18,07:20:39.000,49,11149083,8845,0,1771399238,13167.344186349997,28528.437379049996,53271.03738696001 2026-02-18,07:20:40.000,49,11149019,8565,0,1771399239,13167.323977419997,35447.701257060005,53271.07232256 2026-02-18,07:20:41.000,49,11149035,8845,0,1771399240,13167.323977419997,27144.601521360004,53271.05834832001 2026-02-18,07:20:42.000,49,11149017,8605,0,1771399241,13167.317241110002,31757.390063369996,53271.0513612 2026-02-18,07:20:43.000,49,11149074,8365,0,1771399242,13167.317241110002,30373.59650046,53271.08629680001 2026-02-18,07:20:45.000,49,11149052,8245,0,1771399244,13167.310504799992,27144.608570490003,53271.03738696001 2026-02-18,07:20:46.000,49,11148988,8365,0,1771399245,13167.377867900002,27605.868392040007,53271.09328392 2026-02-18,07:20:47.000,49,11149066,8445,0,1771399246,13167.357658970002,27144.580373970006,53271.10027104 2026-02-18,07:20:48.000,49,11149085,8645,0,1771399247,13167.357658970002,33141.197724540005,53271.09328392 2026-02-18,07:20:49.000,49,11149056,8165,0,1771399248,13167.364395279998,31757.397112499995,53271.10725816001 2026-02-18,07:20:50.000,49,11149075,8605,0,1771399249,13167.391340519993,31296.03860313,53271.14918088 2026-02-18,07:20:51.000,49,11149059,8445,0,1771399250,13167.404813139998,34524.941943540005,53271.13520664001 2026-02-18,07:20:52.000,49,11149039,8485,0,1771399251,13167.418285760003,28067.022476640006,53271.12821952 2026-02-18,07:20:53.000,49,11149049,8725,0,1771399252,13167.438494689988,28989.598512779994,53271.184116480006 2026-02-18,07:20:54.000,49,11149053,8645,0,1771399253,13167.478912549988,33602.38705479,53271.15616800001 2026-02-18,07:20:56.000,49,11149030,7965,0,1771399255,13167.492385169993,33141.07788933,53271.21905208 2026-02-18,07:20:57.000,49,11149075,8445,0,1771399256,13167.512594099993,28989.570316259997,53271.21905208 2026-02-18,07:20:58.000,49,11149101,8805,0,1771399257,13167.505857789998,31757.213835119997,53271.233026320006 2026-02-18,07:20:59.000,49,11149062,8285,0,1771399258,13167.559748269989,31295.954013569994,53271.28892328 2026-02-18,07:21:00.000,49,11149058,8245,0,1771399259,13167.539539339989,28989.54211974,53271.2609748 2026-02-18,07:21:01.000,49,11149047,8485,0,1771399260,13167.539539339989,30834.658946370007,53271.24700056 2026-02-18,07:21:02.000,49,11149016,8045,0,1771399261,13167.532803029993,31295.975160960006,53271.281936160005 2026-02-18,07:21:03.000,49,11149076,8285,0,1771399262,13167.559748269989,33141.12723324,53271.22603920001 2026-02-18,07:21:04.000,49,11149113,8525,0,1771399263,13167.512594099993,31757.242031639995,53271.26796192 2026-02-18,07:21:05.000,49,11149071,8525,0,1771399264,13167.458703619988,27144.50283354,53271.30988464 2026-02-18,07:21:07.000,49,11149076,7965,0,1771399266,13167.418285760003,28989.605561909993,53271.30988464 2026-02-18,07:21:08.000,49,11149063,8885,0,1771399267,13167.290295869992,26221.933846529995,53271.26796192 2026-02-18,07:21:09.000,49,11149072,8405,0,1771399268,13167.283559559997,27144.48168615,53271.281936160005 2026-02-18,07:21:10.000,49,11149078,8365,0,1771399269,13167.243141699997,33602.42934957,53271.281936160005 2026-02-18,07:21:11.000,49,11149085,8605,0,1771399270,13167.162305979997,26221.954993919993,53271.2959104 2026-02-18,07:21:12.000,49,11149080,8485,0,1771399271,13167.101679189997,23454.304425930008,53271.24700056 2026-02-18,07:21:13.000,49,11149048,8165,0,1771399272,13167.027579779991,35908.91878383,53271.163155120004 2026-02-18,07:21:14.000,49,11149066,8045,0,1771399273,13167.000634539996,35447.63076576,53271.212064960004 2026-02-18,07:21:15.000,49,11149004,8125,0,1771399274,13166.91306251,27144.601521360004,53271.17712936001 2026-02-18,07:21:16.000,49,11149077,8565,0,1771399275,13166.91306251,34986.33569856,53271.1911036 2026-02-18,07:21:18.000,49,11149043,7765,0,1771399277,13166.75139107,30834.778781579997,53271.163155120004 2026-02-18,07:21:19.000,49,11149055,8725,0,1771399278,13166.72444582999,29912.174548919997,53271.09328392 2026-02-18,07:21:20.000,49,11149013,8765,0,1771399279,13166.657082729995,32679.839215169995,53271.12821952 2026-02-18,07:21:21.000,49,11149051,8285,0,1771399280,13166.65034642,29912.160450659998,53271.184116480006 2026-02-18,07:21:22.000,49,11149027,8525,0,1771399281,13166.636873799995,27605.755605960003,53271.163155120004 2026-02-18,07:21:23.000,49,11149043,8845,0,1771399282,13166.62340117999,34524.86440311,53271.1212324 2026-02-18,07:21:24.000,49,11149092,7525,0,1771399283,13166.60992856,32218.459558410003,53271.114245280005 2026-02-18,07:21:25.000,49,11149024,8285,0,1771399284,13166.58971963,25760.540091510004,53271.17014224 2026-02-18,07:21:26.000,49,11149058,8245,0,1771399285,13166.63013749,30834.637798979995,53271.09328392 2026-02-18,07:21:27.000,49,11149051,8845,0,1771399286,13166.67055535,27605.656918139997,53271.09328392 2026-02-18,07:21:29.000,49,11149004,8245,0,1771399288,13166.70423689999,33602.2249248,53271.12821952 2026-02-18,07:21:30.000,49,11148985,8645,0,1771399289,13166.76486368999,30834.510914640006,53271.03039984 2026-02-18,07:21:31.000,49,11149026,8245,0,1771399290,13166.758127379995,32218.382017979995,53271.0513612 2026-02-18,07:21:32.000,49,11149002,7885,0,1771399291,13166.737918449995,31757.164491210002,53271.114245280005 2026-02-18,07:21:33.000,49,11149037,8885,0,1771399292,13166.798545239995,28989.52802148,53271.163155120004 2026-02-18,07:21:34.000,49,11149116,8165,0,1771399293,13166.798545239995,32679.705281700008,53271.065335440006 2026-02-18,07:21:35.000,49,11149050,8245,0,1771399294,13166.85243572,29450.858334329998,53271.065335440006 2026-02-18,07:21:36.000,49,11149019,8765,0,1771399295,13166.85243572,29912.195696309995,53271.114245280005 2026-02-18,07:21:37.000,49,11149039,8725,0,1771399296,13166.88611726999,32679.846264299995,53271.1212324 2026-02-18,07:21:38.000,49,11149035,8925,0,1771399297,13166.919798819996,27144.531030059996,53271.1212324 2026-02-18,07:21:40.000,49,11149003,8485,0,1771399299,13166.946744059991,35908.88353818,53271.13520664001 2026-02-18,07:21:41.000,49,11148984,8085,0,1771399300,13166.926535129991,32218.600541010004,53271.07930968 2026-02-18,07:21:42.000,49,11149041,8845,0,1771399301,13166.966952989991,28067.07886968,53271.1212324 2026-02-18,07:21:43.000,49,11149018,8445,0,1771399302,13166.966952989991,31296.080897909997,53271.13520664001 2026-02-18,07:21:44.000,49,11148998,8165,0,1771399303,13166.966952989991,26222.05368174,53271.1212324 2026-02-18,07:21:45.000,49,11149041,8645,0,1771399304,13166.980425609996,27605.93888334,53271.114245280005 2026-02-18,07:21:46.000,49,11149107,8605,0,1771399305,13167.034316090001,31296.116143559993,53271.10027104 2026-02-18,07:21:47.000,49,11149041,8725,0,1771399306,13167.047788709991,26222.081878259996,53271.114245280005 2026-02-18,07:21:48.000,49,11149014,8205,0,1771399307,13167.054525020001,32680.057738200005,53271.016425600006 2026-02-18,07:21:49.000,49,11149091,8685,0,1771399308,13167.094942880001,29912.336678909996,53271.03738696001 2026-02-18,07:21:51.000,49,11149065,8445,0,1771399310,13167.189251219992,28989.774741030007,53271.12821952 2026-02-18,07:21:52.000,49,11149019,8365,0,1771399311,12829.437404129996,31296.123192690007,53271.14918088 2026-02-18,07:21:53.000,49,11149089,8725,0,1771399312,13167.195987530002,34063.801957200005,53271.12821952 2026-02-18,07:21:54.000,49,11149009,8685,0,1771399313,13167.222932769997,34525.06882787999,53271.184116480006 2026-02-18,07:21:55.000,49,11149050,8325,0,1771399314,13167.222932769997,27605.840195519995,53271.17014224 2026-02-18,07:21:56.000,49,11149116,8365,0,1771399315,13167.256614320002,33602.457546089994,53271.14918088 2026-02-18,07:21:57.000,49,11149077,8765,0,1771399316,13167.276823250002,28528.38098601,53271.14219376 2026-02-18,07:21:58.000,49,11149038,8285,0,1771399317,13167.256614320002,32218.62873753,53271.1911036 2026-02-18,07:21:59.000,49,11149046,8285,0,1771399318,13167.270086939992,31757.284326420006,53271.14918088 2026-02-18,07:22:00.000,49,11149070,8285,0,1771399319,13167.330713729993,26221.87040436,53271.08629680001 2026-02-18,07:22:02.000,49,11149039,8445,0,1771399321,13167.276823250002,26683.207766339998,53271.1212324 2026-02-18,07:22:03.000,49,11149037,8725,0,1771399322,13167.330713729993,29912.174548919997,53271.13520664001 2026-02-18,07:22:04.000,49,11149073,8845,0,1771399323,13167.310504799992,32218.572344490007,53271.1911036 2026-02-18,07:22:05.000,49,11149058,8125,0,1771399324,13167.310504799992,28989.612611040007,53271.09328392 2026-02-18,07:22:06.000,49,11149043,8685,0,1771399325,13167.310504799992,29912.174548919997,53271.03039984 2026-02-18,07:22:07.000,49,11149015,8525,0,1771399326,13167.303768489997,32679.839215169995,53271.08629680001 2026-02-18,07:22:08.000,49,11149088,8085,0,1771399327,13167.310504799992,30373.4414196,53271.1212324 2026-02-18,07:22:09.000,49,11149010,8205,0,1771399328,13167.337450040002,34063.632778080006,53271.05834832001 2026-02-18,07:22:10.000,49,11149061,8765,0,1771399329,13167.317241110002,31295.954013569994,53271.114245280005 2026-02-18,07:22:11.000,49,11149125,8765,0,1771399330,13167.297032180002,30373.413223080002,53271.10027104 2026-02-18,07:22:13.000,49,11149031,8525,0,1771399332,13167.290295869992,26221.912699139997,53271.1212324 2026-02-18,07:22:14.000,49,11149088,8325,0,1771399333,13167.249878009992,26221.842207840004,53271.03738696001 2026-02-18,07:22:15.000,49,11149032,8165,0,1771399334,13167.256614320002,24838.048644930008,53271.065335440006 2026-02-18,07:22:16.000,49,11149027,7645,0,1771399335,13167.236405390002,26221.842207840004,53271.044374080004 2026-02-18,07:22:17.000,49,11149011,8445,0,1771399336,13167.202723839997,28067.008378380007,53271.10725816001 2026-02-18,07:22:18.000,49,11149024,8165,0,1771399337,13167.222932769997,32218.403165370008,53271.00245136 2026-02-18,07:22:19.000,49,11149033,8805,0,1771399338,13167.202723839997,36369.981229740006,53270.98149 2026-02-18,07:22:20.000,49,11149059,8365,0,1771399339,13167.195987530002,28989.457530180007,53270.98149 2026-02-18,07:22:21.000,49,11149058,8125,0,1771399340,13167.189251219992,31757.03760687,53271.044374080004 2026-02-18,07:22:22.000,49,11149073,8605,0,1771399341,13167.189251219992,28528.07787342,53271.016425600006 2026-02-18,07:22:24.000,49,11149070,8045,0,1771399343,13167.182514909997,30373.053717450006,53270.91860592001 2026-02-18,07:22:25.000,49,11149010,8285,0,1771399344,13167.175778600002,34063.167535500004,53270.97450288 2026-02-18,07:22:26.000,49,11149005,8965,0,1771399345,13167.162305979997,36369.508938030005,53270.9116188 2026-02-18,07:22:27.000,49,11149042,7965,0,1771399346,13167.182514909997,34985.68012947,53270.92559304 2026-02-18,07:22:28.000,49,11149029,8885,0,1771399347,13167.155569670002,27605.177577299997,53270.88367032 2026-02-18,07:22:29.000,49,11149033,8845,0,1771399348,13167.169042289992,29450.216863499998,53270.93258016 2026-02-18,07:22:30.000,49,11149074,8285,0,1771399349,13167.142097049997,27605.050692959994,53270.897644560006 2026-02-18,07:22:31.000,49,11149039,8645,0,1771399350,13167.128624429992,29450.04768438,53270.86270896 2026-02-18,07:22:32.000,49,11149034,8165,0,1771399351,13167.162305979997,26682.340723350004,53270.84174760001 2026-02-18,07:22:33.000,49,11149018,8205,0,1771399352,13167.148833359992,28066.162482779997,53270.86270896 2026-02-18,07:22:35.000,49,11149041,8805,0,1771399354,13167.162305979997,30833.78485425,53270.79982488001 2026-02-18,07:22:36.000,49,11149045,8565,0,1771399355,13167.135360740001,28988.639831099994,53270.76488928 2026-02-18,07:22:37.000,49,11148987,8485,0,1771399356,13167.128624429992,27143.494807950003,53270.74392792 2026-02-18,07:22:38.000,49,11149069,8605,0,1771399357,13167.081470259996,30833.62272426,53270.79982488001 2026-02-18,07:22:39.000,49,11149022,8325,0,1771399358,13167.074733950001,28527.28837086,53270.79982488001 2026-02-18,07:22:40.000,49,11149047,8725,0,1771399359,13167.047788709991,31756.156465620006,53270.75790216 2026-02-18,07:22:41.000,49,11149005,8485,0,1771399360,13167.020843469996,30833.608626,53270.74392792 2026-02-18,07:22:42.000,49,11148981,8365,0,1771399361,13167.027579779991,34062.483769889994,53270.708992320004 2026-02-18,07:22:43.000,49,11149015,8845,0,1771399362,13166.9736893,29449.73047353,53270.6670696 2026-02-18,07:22:44.000,49,11149007,8805,0,1771399363,13166.980425609996,30372.32060793,53270.71597944 2026-02-18,07:22:46.000,49,11148971,8765,0,1771399365,13166.919798819996,32217.35989413,53270.70200520001 2026-02-18,07:22:47.000,49,11148998,8205,0,1771399366,13166.879380959996,32217.388090649998,53270.63912112 2026-02-18,07:22:48.000,49,11149025,8685,0,1771399367,13166.84569940999,31756.029581280003,53270.681043840006 2026-02-18,07:22:49.000,49,11149008,8205,0,1771399368,13166.879380959996,28988.41425894,53270.64610824 2026-02-18,07:22:50.000,49,11149006,8325,0,1771399369,13166.879380959996,31294.706317560005,53270.69501808 2026-02-18,07:22:51.000,49,11149067,8805,0,1771399370,13166.838963099995,29910.85636161,53270.64610824 2026-02-18,07:22:52.000,49,11148972,8125,0,1771399371,13166.838963099995,31755.90269694,53270.611172640005 2026-02-18,07:22:53.000,49,11148985,8845,0,1771399372,13166.818754169995,31294.685170170007,53270.62514688 2026-02-18,07:22:54.000,49,11149012,8485,0,1771399373,13166.818754169995,27604.437418650006,53270.65309536001 2026-02-18,07:22:55.000,49,11149048,8405,0,1771399374,13166.79180893,26681.840235120006,53270.63213400001 2026-02-18,07:22:57.000,49,11149085,8605,0,1771399376,13166.758127379995,29910.673084230002,53270.5971984 2026-02-18,07:22:58.000,49,11149058,7165,0,1771399377,13166.717709519995,31755.72646869,53270.562262800006 2026-02-18,07:22:59.000,49,11148996,7925,0,1771399378,13166.70423689999,32216.972191980007,53270.53431432001 2026-02-18,07:23:00.000,49,11149088,8245,0,1771399379,13166.67055535,34061.990330789995,53270.54828856 2026-02-18,07:23:01.000,49,11149031,8645,0,1771399380,13166.64361010999,26220.390087060005,53270.562262800006 2026-02-18,07:23:02.000,49,11149050,8285,0,1771399381,13166.63013749,28526.717391330007,53270.59021128 2026-02-18,07:23:03.000,49,11149039,8765,0,1771399382,13166.58971963,29910.503905110003,53270.59021128 2026-02-18,07:23:04.000,49,11149014,8325,0,1771399383,13166.596455939994,26681.58646644,53270.57623704 2026-02-18,07:23:05.000,49,11148983,8845,0,1771399384,13166.56277438999,29449.166543130006,53270.53431432001 2026-02-18,07:23:06.000,49,11149003,8805,0,1771399385,13166.54930177,27604.127256930005,53270.59021128 2026-02-18,07:23:08.000,49,11148979,8645,0,1771399387,13166.441520809989,25297.814050920002,53270.5273272 2026-02-18,07:23:09.000,49,11149043,8925,0,1771399388,13166.380894019989,33139.428392910006,53270.57623704 2026-02-18,07:23:10.000,49,11148962,8085,0,1771399389,13166.360685089989,28987.984262009995,53270.49937872 2026-02-18,07:23:11.000,49,11149015,8805,0,1771399390,13166.306794609998,30833.037646469995,53270.5273272 2026-02-18,07:23:12.000,49,11149042,8285,0,1771399391,13166.286585679998,28065.49986456,53270.47143024 2026-02-18,07:23:13.000,49,11148973,8845,0,1771399392,13166.252904129993,31294.410254100003,53270.492391600004 2026-02-18,07:23:14.000,49,11149027,8805,0,1771399393,13166.172068409993,30833.15043255,53270.52034008 2026-02-18,07:23:15.000,49,11149029,8645,0,1771399394,13166.138386860002,30833.15748168,53270.47143024 2026-02-18,07:23:16.000,49,11149012,8205,0,1771399395,13166.084496379997,30833.15748168,53270.492391600004 2026-02-18,07:23:17.000,49,11149020,8165,0,1771399396,13166.071023759992,34062.08901861,53270.42950752 2026-02-18,07:23:19.000,49,11149020,8325,0,1771399398,13165.996924350002,25297.969131780002,53270.40854616 2026-02-18,07:23:20.000,49,11149027,8645,0,1771399399,13165.969979109992,28988.153441129994,53270.50636584001 2026-02-18,07:23:21.000,49,11149037,8605,0,1771399400,13165.916088630001,28988.160490259994,53270.45046888 2026-02-18,07:23:22.000,49,11149023,8805,0,1771399401,13165.902616009997,29449.420311809998,53270.4225204 2026-02-18,07:23:23.000,49,11149031,8685,0,1771399402,13165.868934459992,29449.455557459994,53270.40155904 2026-02-18,07:23:24.000,49,11149041,8445,0,1771399403,13165.821780289996,27143.02956537,53270.38059768 2026-02-18,07:23:25.000,49,11149024,8285,0,1771399404,13165.808307669991,27604.33873083,53270.394571920006 2026-02-18,07:23:26.000,49,11149036,8325,0,1771399405,13165.77462612,32217.155469360005,53270.373610560004 2026-02-18,07:23:27.000,49,11149098,8285,0,1771399406,13165.767889809991,31294.60058061,53270.40854616 2026-02-18,07:23:28.000,49,11149011,8765,0,1771399407,13165.740944569996,37291.05580119,53270.40854616 2026-02-18,07:23:30.000,49,11149057,8405,0,1771399409,13165.727471949991,28065.65494542,53270.282778 2026-02-18,07:23:31.000,49,11149013,8525,0,1771399410,13165.727471949991,31294.537138440006,53270.28976512 2026-02-18,07:23:32.000,49,11148874,8285,0,1771399411,13165.700526709996,31755.789910859996,53270.33168784 2026-02-18,07:23:33.000,49,11148881,9085,0,1771399412,13165.67358147,33139.68921072,53270.31072648 2026-02-18,07:23:34.000,49,11148933,8565,0,1771399413,13165.660108849996,31294.621728,53270.28976512 2026-02-18,07:23:35.000,49,11148868,8045,0,1771399414,13165.63316361,31755.90974607,53270.31771360001 2026-02-18,07:23:36.000,49,11149047,8765,0,1771399415,13165.60621836999,30372.066839249994,53270.33867496001 2026-02-18,07:23:37.000,49,11149005,8685,0,1771399416,13165.619690989995,28526.985258269997,53270.26181664 2026-02-18,07:23:38.000,49,11149005,8765,0,1771399417,13165.58600943999,29910.84226335,53270.31771360001 2026-02-18,07:23:39.000,49,11149012,8165,0,1771399418,13165.538855269995,27143.226941009998,53270.282778 2026-02-18,07:23:41.000,49,11149045,8805,0,1771399420,13165.579273129995,27604.48676256,53270.324700720004 2026-02-18,07:23:42.000,49,11149043,8765,0,1771399421,13165.59274575,27604.51495908,53270.33867496001 2026-02-18,07:23:43.000,49,11149040,8285,0,1771399422,13165.56580050999,32217.282353700008,53270.345662080006 2026-02-18,07:23:44.000,49,11149031,8805,0,1771399423,13165.538855269995,25759.44747636,53270.28976512 2026-02-18,07:23:45.000,49,11149080,8245,0,1771399424,13165.518646339995,26220.721396170004,53270.25482952 2026-02-18,07:23:46.000,49,11149026,8365,0,1771399425,13165.50517371999,28065.845271929997,53270.282778 2026-02-18,07:23:47.000,49,11149000,8605,0,1771399426,13165.50517371999,33139.8019968,53270.26880376001 2026-02-18,07:23:48.000,49,11149026,8605,0,1771399427,13165.498437409995,29910.891607259997,53270.31072648 2026-02-18,07:23:49.000,49,11149022,8445,0,1771399428,13165.4917011,29449.582441799997,53270.31771360001 2026-02-18,07:23:50.000,49,11149017,8765,0,1771399429,13165.478228479995,34523.63785449001,53270.25482952 2026-02-18,07:23:52.000,49,11149070,7645,0,1771399431,13165.4917011,36368.73353373,53270.26880376001 2026-02-18,07:23:53.000,49,11149006,8405,0,1771399432,13165.42433799999,23453.049680790005,53270.226881040006 2026-02-18,07:23:54.000,49,11149047,8765,0,1771399433,13165.417601689995,26220.74959269,53270.24085528 2026-02-18,07:23:55.000,49,11149046,7965,0,1771399434,13165.42433799999,29449.631785710008,53270.24784240001 2026-02-18,07:23:56.000,49,11149000,8165,0,1771399435,13165.437810619995,29910.891607259997,53270.21989392001 2026-02-18,07:23:57.000,49,11149015,8685,0,1771399436,13165.39065645,29449.681129620003,53270.25482952 2026-02-18,07:23:58.000,49,11149029,8885,0,1771399437,13165.34350227999,30833.44649601,53270.28976512 2026-02-18,07:23:59.000,49,11148863,8805,0,1771399438,13165.309820729999,32217.21891153,53270.26181664 2026-02-18,07:24:00.000,49,11149017,8645,0,1771399439,13165.296348109994,34523.609657969995,53270.177971200006 2026-02-18,07:24:01.000,49,11149034,8125,0,1771399440,13165.30308441999,31294.720415820004,53270.19893256001 2026-02-18,07:24:03.000,49,11149022,8245,0,1771399442,13165.235721319994,30833.44649601,53270.23386816 2026-02-18,07:24:04.000,49,11149065,7685,0,1771399443,13165.215512389994,32678.450536560005,53270.2129068 2026-02-18,07:24:05.000,49,11149071,8405,0,1771399444,13165.188567149999,33139.68216159,53270.21989392001 2026-02-18,07:24:06.000,49,11149028,8405,0,1771399445,13165.175094529994,29449.533097890002,53270.24784240001 2026-02-18,07:24:07.000,49,11149105,8885,0,1771399446,13165.161621909989,34523.489822760006,53270.205919680004 2026-02-18,07:24:08.000,49,11149078,8125,0,1771399447,13165.148149289998,32217.099076319995,53270.177971200006 2026-02-18,07:24:09.000,49,11149048,8365,0,1771399448,13165.148149289998,31294.480745399997,53270.2129068 2026-02-18,07:24:10.000,49,11148847,8685,0,1771399449,13165.094258809993,29449.279329209996,53270.18495832 2026-02-18,07:24:11.000,49,11149020,8245,0,1771399450,13165.100995119989,30371.869463609997,53270.1430356 2026-02-18,07:24:12.000,49,11149073,8725,0,1771399451,13165.094258809993,29910.51800337,53270.18495832 2026-02-18,07:24:14.000,49,11149026,8085,0,1771399453,13165.080786189988,29449.131297479995,53270.19194544 2026-02-18,07:24:15.000,49,11148913,8685,0,1771399454,13165.107731429998,30832.84027083,53270.21989392001 2026-02-18,07:24:16.000,49,11148865,8485,0,1771399455,13165.087522499998,28065.16855545,53270.17098408001 2026-02-18,07:24:17.000,49,11148848,8165,0,1771399456,13165.148149289998,30371.467663200005,53270.177971200006 2026-02-18,07:24:18.000,49,11148905,8965,0,1771399457,13165.107731429998,26681.26220646,53270.19893256001 2026-02-18,07:24:19.000,49,11149069,8565,0,1771399458,13165.148149289998,33138.970199460004,53270.2129068 2026-02-18,07:24:20.000,49,11149083,8685,0,1771399459,13165.161621909989,29448.77179185,53270.18495832 2026-02-18,07:24:21.000,49,11148989,8765,0,1771399460,13165.168358219998,31293.768783270003,53270.16399696 2026-02-18,07:24:22.000,49,11149084,8205,0,1771399461,13165.154885599994,31754.972211779997,53270.23386816 2026-02-18,07:24:23.000,49,11148971,8805,0,1771399462,13165.148149289998,30832.445519550005,53270.23386816 2026-02-18,07:24:25.000,49,11149060,8165,0,1771399464,13165.195303459994,29909.848336020004,53270.205919680004 2026-02-18,07:24:26.000,49,11149067,8765,0,1771399465,13165.195303459994,28525.956085290003,53270.21989392001 2026-02-18,07:24:27.000,49,11149009,8685,0,1771399466,13165.215512389994,33599.91281016001,53270.19194544 2026-02-18,07:24:28.000,49,11149046,8205,0,1771399467,13165.222248699989,29448.42638448,53270.18495832 2026-02-18,07:24:29.000,49,11149031,8805,0,1771399468,13165.269402869999,29909.7496482,53270.18495832 2026-02-18,07:24:30.000,49,11149028,8125,0,1771399469,13165.309820729999,32677.287430109995,53270.24784240001 2026-02-18,07:24:31.000,49,11149019,8525,0,1771399470,13165.296348109994,28525.871495729996,53270.26880376001 2026-02-18,07:24:32.000,49,11149055,8445,0,1771399471,13165.296348109994,28064.604625050008,53270.31771360001 2026-02-18,07:24:33.000,49,11149059,8805,0,1771399472,13165.309820729999,34061.04574736999,53270.26880376001 2026-02-18,07:24:34.000,49,11149060,8125,0,1771399473,13165.36371120999,28064.597575919994,53270.29675224001 2026-02-18,07:24:36.000,49,11149060,8165,0,1771399475,13165.336765969994,33599.764778430006,53270.33168784 2026-02-18,07:24:37.000,49,11149097,8605,0,1771399476,13165.336765969994,33599.764778430006,53270.282778 2026-02-18,07:24:38.000,49,11149046,8005,0,1771399477,13165.336765969994,27141.972195869996,53270.29675224001 2026-02-18,07:24:39.000,49,11149039,8605,0,1771399478,13165.34350227999,33138.476760360005,53270.33867496001 2026-02-18,07:24:40.000,49,11149081,8725,0,1771399479,13165.37044752,30370.88963454,53270.28976512 2026-02-18,07:24:41.000,49,11149036,8165,0,1771399480,13165.38392013999,29909.56637082,53270.28976512 2026-02-18,07:24:42.000,49,11149025,8725,0,1771399481,13165.32329334999,30832.086013919994,53270.35963632 2026-02-18,07:24:43.000,49,11149037,8725,0,1771399482,13165.309820729999,29909.59456734,53270.36662344001 2026-02-18,07:24:44.000,49,11149018,7325,0,1771399483,13165.296348109994,31754.598607890002,53270.3526492 2026-02-18,07:24:45.000,49,11149047,8765,0,1771399484,13165.276139179994,30370.762750199996,53270.40854616 2026-02-18,07:24:47.000,49,11149056,8125,0,1771399486,13165.255930249994,31293.268295040005,53270.43649464001 2026-02-18,07:24:48.000,49,11148960,7484,0,1771399487,13165.255930249994,28986.863450339995,53270.394571920006 2026-02-18,07:24:49.000,49,11149019,8205,0,1771399488,13165.276139179994,27603.05578917,53270.40155904 2026-02-18,07:24:50.000,49,11149081,8605,0,1771399489,13165.276139179994,30831.818146980004,53270.43649464001 2026-02-18,07:24:51.000,49,11149019,8725,0,1771399490,13165.276139179994,28525.49789184,53270.45046888 2026-02-18,07:24:52.000,49,11149017,8685,0,1771399491,13165.289611799999,28525.561334009995,53270.492391600004 2026-02-18,07:24:53.000,49,11149070,8485,0,1771399492,13165.316557039994,31293.056821139995,53270.443481760005 2026-02-18,07:24:54.000,49,11148994,8245,0,1771399493,13165.336765969994,28986.736566000007,53270.492391600004 2026-02-18,07:24:55.000,49,11149053,8845,0,1771399494,13165.30308441999,32215.60466076,53270.53431432001 2026-02-18,07:24:56.000,49,11148998,7405,0,1771399495,13165.242457629989,31293.035673749997,53270.49937872 2026-02-18,07:24:58.000,49,11148975,8805,0,1771399497,13165.32329334999,26680.247131740005,53270.49937872 2026-02-18,07:24:59.000,49,11149052,8285,0,1771399498,13165.309820729999,31292.83829811,53270.54828856 2026-02-18,07:25:00.000,49,11149030,8245,0,1771399499,13165.309820729999,31292.767806810007,53270.541301440004 2026-02-18,07:25:01.000,49,11149060,8125,0,1771399500,13165.296348109994,26680.049756099994,53270.513352960006 2026-02-18,07:25:02.000,49,11149038,8205,0,1771399501,13165.276139179994,36366.625843860005,53270.56924992 2026-02-18,07:25:03.000,49,11149016,8325,0,1771399502,13165.276139179994,27141.246135480003,53270.57623704 2026-02-18,07:25:04.000,49,11149090,8165,0,1771399503,13165.309820729999,26680.00041219,53270.513352960006 2026-02-18,07:25:05.000,49,11149054,8445,0,1771399504,13165.316557039994,31753.759761420006,53270.52034008 2026-02-18,07:25:06.000,49,11149070,8325,0,1771399505,13165.28287548999,31292.577480299995,53270.54828856 2026-02-18,07:25:07.000,49,11149030,8285,0,1771399506,13165.30308441999,29447.509997579997,53270.58322416001 2026-02-18,07:25:09.000,49,11149032,8205,0,1771399508,13165.309820729999,27141.11220201,53270.63213400001 2026-02-18,07:25:10.000,49,11149046,8205,0,1771399509,13165.269402869999,35905.13340101999,53270.65309536001 2026-02-18,07:25:11.000,49,11148995,8605,0,1771399510,13165.269402869999,30369.945051119998,53270.681043840006 2026-02-18,07:25:12.000,49,11149008,8325,0,1771399511,13165.249193939999,25757.339786490003,53270.63912112 2026-02-18,07:25:13.000,49,11149025,8885,0,1771399512,13165.235721319994,25757.311589970006,53270.6670696 2026-02-18,07:25:14.000,49,11149023,8645,0,1771399513,13165.195303459994,31753.759761420006,53270.69501808 2026-02-18,07:25:15.000,49,11148992,8125,0,1771399514,13165.202039769989,29447.31967107,53270.63912112 2026-02-18,07:25:16.000,49,11148992,8205,0,1771399515,13165.141412979989,26679.788938290003,53270.62514688 2026-02-18,07:25:17.000,49,11149014,8245,0,1771399516,13165.141412979989,30831.113233979995,53270.64610824 2026-02-18,07:25:18.000,49,11149004,8445,0,1771399517,13165.127940359998,30369.895707210002,53270.681043840006 2026-02-18,07:25:20.000,49,11149001,8645,0,1771399519,13165.074049879993,33137.44758738,53270.67405672001 2026-02-18,07:25:21.000,49,11149075,8765,0,1771399520,13165.053840949993,29447.376064109994,53270.6670696 2026-02-18,07:25:22.000,49,11149059,8525,0,1771399521,13165.033632019993,33137.43348912,53270.65309536001 2026-02-18,07:25:23.000,49,11149127,8805,0,1771399522,13164.979741540003,31292.323711620003,53270.660082480004 2026-02-18,07:25:24.000,49,11149060,8325,0,1771399523,13164.973005229993,29447.361965849996,53270.74392792 2026-02-18,07:25:25.000,49,11149083,8845,0,1771399524,13164.912378439993,32676.152520179996,53270.68803096 2026-02-18,07:25:26.000,49,11149081,8605,0,1771399525,13164.932587369993,29908.61473827,53270.71597944 2026-02-18,07:25:27.000,49,11149066,8125,0,1771399526,13164.925851059998,31753.597631430006,53270.681043840006 2026-02-18,07:25:28.000,49,11149034,8405,0,1771399527,13164.912378439993,29447.29852368,53270.67405672001 2026-02-18,07:25:29.000,49,11149026,8605,0,1771399528,13164.898905820002,30369.75472461,53270.63912112 2026-02-18,07:25:31.000,49,11149035,8805,0,1771399530,13164.919114750002,28985.904768659995,53270.65309536001 2026-02-18,07:25:32.000,49,11149089,8605,0,1771399531,13164.946059989998,28985.904768659995,53270.660082480004 2026-02-18,07:25:33.000,49,11149088,8165,0,1771399532,13164.946059989998,31753.393206659995,53270.708992320004 2026-02-18,07:25:34.000,49,11149098,8285,0,1771399533,13164.986477849998,28524.525111900002,53270.681043840006 2026-02-18,07:25:35.000,49,11149087,8485,0,1771399534,13165.040368329988,29908.332773069997,53270.65309536001 2026-02-18,07:25:36.000,49,11149080,8045,0,1771399535,13165.033632019993,32675.870554980007,53270.729953680006 2026-02-18,07:25:37.000,49,11149025,8685,0,1771399536,13165.026895709998,27601.906780980004,53270.681043840006 2026-02-18,07:25:38.000,49,11149093,8725,0,1771399537,13165.100995119989,32675.78596542,53270.729953680006 2026-02-18,07:25:39.000,49,11149081,8685,0,1771399538,13165.094258809993,30369.388169850004,53270.681043840006 2026-02-18,07:25:40.000,49,11149017,8765,0,1771399539,13165.148149289998,28063.053816450003,53270.70200520001 2026-02-18,07:25:42.000,49,11149079,8525,0,1771399541,13165.215512389994,36826.87763982,53270.76488928 2026-02-18,07:25:43.000,49,11149066,8085,0,1771399542,13165.26266655999,28062.898735590003,53270.75790216 2026-02-18,07:25:44.000,49,11149059,8685,0,1771399543,13165.276139179994,35904.25225977,53270.79982488001 2026-02-18,07:25:45.000,49,11149060,8405,0,1771399544,13165.33002966,27140.294502930003,53270.75091504001 2026-02-18,07:25:46.000,49,11149088,8485,0,1771399545,13165.36371120999,25295.198823690007,53270.79283776 2026-02-18,07:25:47.000,49,11149045,8805,0,1771399546,13165.417601689995,33597.798071159996,53270.778863520005 2026-02-18,07:25:48.000,49,11149021,8685,0,1771399547,13165.39065645,27140.188765979998,53270.806812 2026-02-18,07:25:49.000,49,11149025,8525,0,1771399548,13165.417601689995,31752.737637569997,53270.827773360004 2026-02-18,07:25:50.000,49,11149079,8525,0,1771399549,13165.437810619995,31752.638949750006,53270.74392792 2026-02-18,07:25:51.000,49,11149059,8485,0,1771399550,13165.458019549995,24372.608689290006,53270.88367032 2026-02-18,07:25:53.000,49,11149051,8485,0,1771399552,13165.48496478999,32213.877623909997,53270.806812 2026-02-18,07:25:54.000,49,11149049,8605,0,1771399553,13165.4917011,32213.84942739,53270.876683200004 2026-02-18,07:25:55.000,49,11149051,8725,0,1771399554,13165.48496478999,28523.792002379996,53270.876683200004 2026-02-18,07:25:56.000,49,11149090,8085,0,1771399555,13165.55232789,27139.956144690004,53270.876683200004 2026-02-18,07:25:57.000,49,11149033,8645,0,1771399556,13165.518646339995,29446.248203309995,53270.93258016 2026-02-18,07:25:58.000,49,11149006,8125,0,1771399557,13165.51191003,33136.26333354,53270.89065744001 2026-02-18,07:25:59.000,49,11149062,8125,0,1771399558,13165.53211896,27601.124327550002,53270.92559304 2026-02-18,07:26:00.000,49,11149064,8565,0,1771399559,13165.53211896,31752.434524979995,53270.96751576001 2026-02-18,07:26:01.000,49,11149042,8485,0,1771399560,13165.50517371999,25294.825219799997,53270.96751576001 2026-02-18,07:26:02.000,49,11149077,8965,0,1771399561,13165.478228479995,28523.559381090003,53270.88367032 2026-02-18,07:26:04.000,49,11149071,8525,0,1771399563,13165.478228479995,31291.033720830004,53271.00245136 2026-02-18,07:26:05.000,49,11149070,8165,0,1771399564,13165.48496478999,34519.767882119995,53270.97450288 2026-02-18,07:26:06.000,49,11148991,8685,0,1771399565,13165.458019549995,34058.50101144001,53270.98847712001 2026-02-18,07:26:07.000,49,11149051,8445,0,1771399566,13165.48496478999,28984.650023520007,53271.044374080004 2026-02-18,07:26:08.000,49,11149027,8885,0,1771399567,13165.478228479995,30368.366045999996,53270.97450288 2026-02-18,07:26:09.000,49,11149063,8645,0,1771399568,13165.45128324,28523.404300230002,53271.0513612 2026-02-18,07:26:10.000,49,11149076,8045,0,1771399569,13165.397392759995,28523.354956320007,53271.044374080004 2026-02-18,07:26:11.000,49,11149051,8645,0,1771399570,13165.43107431,30829.576523640004,53270.97450288 2026-02-18,07:26:12.000,49,11149116,8325,0,1771399571,13165.41086538,29445.790009860008,53271.00943848001 2026-02-18,07:26:13.000,49,11149011,9005,0,1771399572,13165.397392759995,28984.473795269994,53270.93258016 2026-02-18,07:26:15.000,49,11149059,8605,0,1771399574,13165.37044752,29445.69837117,53270.96751576001 2026-02-18,07:26:16.000,49,11149103,8605,0,1771399575,13165.397392759995,24833.16359784,53271.08629680001 2026-02-18,07:26:17.000,49,11149044,8205,0,1771399576,13165.39065645,25755.662093549996,53271.07232256 2026-02-18,07:26:18.000,49,11149035,8925,0,1771399577,13165.377183829994,29445.613781609994,53271.044374080004 2026-02-18,07:26:19.000,49,11149063,8805,0,1771399578,13165.356974899994,31751.800103279995,53270.97450288 2026-02-18,07:26:20.000,49,11149003,8725,0,1771399579,13165.377183829994,29445.55033944,53271.03039984 2026-02-18,07:26:21.000,49,11149041,8845,0,1771399580,13165.34350227999,30368.041786019996,53271.03738696001 2026-02-18,07:26:22.000,49,11149057,8645,0,1771399581,13165.38392013999,31290.413397390003,53271.10725816001 2026-02-18,07:26:23.000,49,11149044,8445,0,1771399582,13165.34350227999,33135.445634460004,53271.114245280005 2026-02-18,07:26:24.000,49,11149014,8365,0,1771399583,13165.33002966,32212.947138749994,53271.12821952 2026-02-18,07:26:26.000,49,11149041,8565,0,1771399585,13165.336765969994,27600.370070639998,53271.12821952 2026-02-18,07:26:27.000,49,11148999,8045,0,1771399586,13165.37044752,34519.06296912,53271.12821952 2026-02-18,07:26:28.000,49,11148900,8165,0,1771399587,13165.32329334999,31751.525187210005,53271.163155120004 2026-02-18,07:26:29.000,49,11149051,8685,0,1771399588,13165.316557039994,30367.759820820007,53271.1212324 2026-02-18,07:26:30.000,49,11149070,8205,0,1771399589,13165.316557039994,32212.73566485,53271.17014224 2026-02-18,07:26:31.000,49,11149045,8725,0,1771399590,13165.30308441999,28061.517106109997,53271.163155120004 2026-02-18,07:26:32.000,49,11148876,8205,0,1771399591,13165.336765969994,30367.710476909997,53271.14918088 2026-02-18,07:26:33.000,49,11148879,8805,0,1771399592,13165.289611799999,29445.23312859,53271.12821952 2026-02-18,07:26:34.000,49,11148897,8645,0,1771399593,13165.269402869999,28522.664141579997,53271.14219376 2026-02-18,07:26:35.000,49,11149086,8205,0,1771399594,13165.269402869999,28061.362025249997,53271.17014224 2026-02-18,07:26:37.000,49,11149057,8845,0,1771399596,13165.33002966,34057.4577402,53271.14918088 2026-02-18,07:26:38.000,49,11148969,8765,0,1771399597,13165.35023859,30367.470806490004,53271.15616800001 2026-02-18,07:26:39.000,49,11149047,8885,0,1771399598,13165.33002966,30367.477855620004,53271.212064960004 2026-02-18,07:26:40.000,49,11149077,8605,0,1771399599,13165.33002966,29444.90181948,53271.17712936001 2026-02-18,07:26:41.000,49,11148997,8845,0,1771399600,13165.36371120999,29444.92296687,53271.25398768001 2026-02-18,07:26:42.000,49,11149081,8845,0,1771399601,13165.316557039994,28061.17169874,53271.27494904001 2026-02-18,07:26:43.000,49,11148999,8805,0,1771399602,13165.34350227999,31289.94815481,53271.27494904001 2026-02-18,07:26:44.000,49,11149055,8645,0,1771399603,13165.34350227999,29444.859524700005,53271.24700056 2026-02-18,07:26:45.000,49,11149070,8165,0,1771399604,13165.336765969994,29906.091149729997,53271.2609748 2026-02-18,07:26:46.000,49,11149075,8725,0,1771399605,13165.377183829994,32673.607784249994,53271.26796192 2026-02-18,07:26:48.000,49,11149038,8045,0,1771399607,13165.35023859,30367.20998868,53271.330846000004 2026-02-18,07:26:49.000,49,11149054,8525,0,1771399608,13165.34350227999,28983.46576968,53271.40770432 2026-02-18,07:26:50.000,49,11149020,8405,0,1771399609,13165.28287548999,31289.666189609998,53271.35879448 2026-02-18,07:26:51.000,49,11149096,8285,0,1771399610,13165.276139179994,28522.248242910006,53271.35879448 2026-02-18,07:26:52.000,49,11149030,8245,0,1771399611,13165.296348109994,34057.20397151999,53271.400717200006 2026-02-18,07:26:53.000,49,11149077,8765,0,1771399612,13165.269402869999,33595.9511991,53271.41469144 2026-02-18,07:26:54.000,49,11149034,8445,0,1771399613,13165.276139179994,31289.673238739997,53271.4356528 2026-02-18,07:26:55.000,49,11149100,8125,0,1771399614,13165.289611799999,30828.526203269997,53271.42167856001 2026-02-18,07:26:56.000,49,11149075,8925,0,1771399615,13165.276139179994,31750.982404199996,53271.35879448 2026-02-18,07:26:57.000,49,11149043,8965,0,1771399616,13165.249193939999,30828.476859360002,53271.42167856001 2026-02-18,07:26:59.000,49,11149052,7845,0,1771399618,13165.195303459994,35440.997534430004,53271.51251112001 2026-02-18,07:27:00.000,49,11149073,8805,0,1771399619,13165.208776079999,32673.494998170005,53271.45661416 2026-02-18,07:27:01.000,49,11148967,8765,0,1771399620,13165.168358219998,30367.238185199996,53271.39373008001 2026-02-18,07:27:02.000,49,11149066,8005,0,1771399621,13165.127940359998,30367.238185199996,53271.519498240006 2026-02-18,07:27:03.000,49,11149029,8205,0,1771399622,13165.121204049989,30367.217037809998,53271.51251112001 2026-02-18,07:27:04.000,49,11148995,8805,0,1771399623,13165.040368329988,28522.248242910006,53271.498536880004 2026-02-18,07:27:05.000,49,11149107,8645,0,1771399624,13165.020159399988,31750.94715855,53271.51251112001 2026-02-18,07:27:06.000,49,11149032,8405,0,1771399625,13165.033632019993,29905.985412780006,53271.48456264 2026-02-18,07:27:07.000,49,11148998,8045,0,1771399626,13164.986477849998,27138.504023910005,53271.41469144 2026-02-18,07:27:08.000,49,11149059,8925,0,1771399627,13164.932587369993,28522.14955509,53271.44263992001 2026-02-18,07:27:10.000,49,11149090,8205,0,1771399629,13164.831542719992,29905.865577570003,53271.41469144 2026-02-18,07:27:11.000,49,11149070,8405,0,1771399630,13164.818070100002,28983.381180120006,53271.42866568 2026-02-18,07:27:12.000,49,11149069,8885,0,1771399631,13164.797861170002,32673.361064700002,53271.4356528 2026-02-18,07:27:13.000,49,11149047,8725,0,1771399632,13164.797861170002,25754.67521535,53271.47058840001 2026-02-18,07:27:14.000,49,11149057,8805,0,1771399633,13164.770915929992,29905.809184529993,53271.498536880004 2026-02-18,07:27:15.000,49,11149079,8605,0,1771399634,13164.743970689997,33595.774970850005,53271.47058840001 2026-02-18,07:27:16.000,49,11149084,8205,0,1771399635,13164.717025450002,29905.766889749997,53271.49154976001 2026-02-18,07:27:17.000,49,11149107,8885,0,1771399636,13164.690080209992,35440.623930539994,53271.47058840001 2026-02-18,07:27:18.000,49,11149087,8805,0,1771399637,13164.649662349992,28060.791045720005,53271.44263992001 2026-02-18,07:27:19.000,49,11149099,8605,0,1771399638,13164.622717109996,30366.942121739994,53271.46360128 2026-02-18,07:27:21.000,49,11149079,8805,0,1771399640,13164.521672459996,28983.106264050002,53271.44263992001 2026-02-18,07:27:22.000,49,11148959,8765,0,1771399641,13164.55535401,29444.351987340007,53271.400717200006 2026-02-18,07:27:23.000,49,11149068,8165,0,1771399642,13164.501463529996,29905.506071940006,53271.47757552 2026-02-18,07:27:24.000,49,11149082,8365,0,1771399643,13164.46778197999,31750.48191597,53271.45661416 2026-02-18,07:27:25.000,49,11149099,8605,0,1771399644,13164.47451829,29905.477875419994,53271.42866568 2026-02-18,07:27:26.000,49,11149003,8605,0,1771399645,13164.43410043,33595.42251434999,53271.42167856001 2026-02-18,07:27:27.000,49,11149066,8605,0,1771399646,13164.420627809995,29905.470826289995,53271.46360128 2026-02-18,07:27:28.000,49,11149013,8685,0,1771399647,13164.400418879995,30366.610812629995,53271.42167856001 2026-02-18,07:27:29.000,49,11149015,8805,0,1771399648,13164.360001019995,32672.75483952,53271.37276872001 2026-02-18,07:27:30.000,49,11149070,8005,0,1771399649,13164.360001019995,28521.557428169996,53271.40770432 2026-02-18,07:27:32.000,49,11149037,8645,0,1771399651,13164.28590160999,34517.674290509996,53271.35879448 2026-02-18,07:27:33.000,49,11149015,7965,0,1771399652,13164.26569267999,30827.69440593,53271.330846000004 2026-02-18,07:27:34.000,49,11149041,8965,0,1771399653,13164.23201113,33133.845481950004,53271.3657816 2026-02-18,07:27:35.000,49,11148969,8485,0,1771399654,13164.238747439995,27599.016637680004,53271.41469144 2026-02-18,07:27:36.000,49,11149030,8245,0,1771399655,13164.20506588999,30827.6873568,53271.379755840004 2026-02-18,07:27:37.000,49,11149040,8205,0,1771399656,13164.157911719994,25753.928007569993,53271.33783312 2026-02-18,07:27:38.000,49,11149007,8805,0,1771399657,13164.18485695999,29443.851499109995,53271.32385888001 2026-02-18,07:27:39.000,49,11149029,8365,0,1771399658,13164.117493859994,26215.096190430006,53271.330846000004 2026-02-18,07:27:40.000,49,11149001,8685,0,1771399659,13164.090548619999,29905.07607501,53271.32385888001 2026-02-18,07:27:41.000,49,11149080,8085,0,1771399660,13164.08381230999,33594.95022264001,53271.32385888001 2026-02-18,07:27:43.000,49,11149002,8125,0,1771399662,13163.982767659989,30366.258356129998,53271.351807360006 2026-02-18,07:27:44.000,49,11149040,8445,0,1771399663,13163.982767659989,26215.067993909994,53271.2609748 2026-02-18,07:27:45.000,49,11149076,8445,0,1771399664,13163.935613489994,28982.563481039993,53271.281936160005 2026-02-18,07:27:46.000,49,11149078,8365,0,1771399665,13163.881723009988,29904.998534579994,53271.233026320006 2026-02-18,07:27:47.000,49,11148979,8605,0,1771399666,13163.874986699993,30366.22311048,53271.26796192 2026-02-18,07:27:48.000,49,11148975,8725,0,1771399667,13163.834568839993,26676.334864589997,53271.27494904001 2026-02-18,07:27:49.000,49,11149056,8205,0,1771399668,13163.821096219988,25753.794074100006,53271.28892328 2026-02-18,07:27:50.000,49,11148970,8685,0,1771399669,13163.800887289988,33594.95022264001,53271.2609748 2026-02-18,07:27:51.000,49,11149121,8445,0,1771399670,13163.767205739998,33133.57761501,53271.24700056 2026-02-18,07:27:52.000,49,11149027,8765,0,1771399671,13163.753733119993,32672.395333890003,53271.21905208 2026-02-18,07:27:54.000,49,11149033,8725,0,1771399673,13163.699842640002,31749.896838179993,53271.233026320006 2026-02-18,07:27:55.000,49,11149047,8645,0,1771399674,13163.672897399993,27137.43960528,53271.1911036 2026-02-18,07:27:56.000,49,11149029,8765,0,1771399675,13163.659424780002,29443.61887782,53271.14918088 2026-02-18,07:27:57.000,49,11149040,8485,0,1771399676,13163.652688469992,31288.566525329996,53271.08629680001 2026-02-18,07:27:58.000,49,11149016,8525,0,1771399677,13163.632479539992,30366.039833100003,53271.15616800001 2026-02-18,07:27:59.000,49,11149006,8405,0,1771399678,13163.592061679992,32210.98043148,53271.17014224 2026-02-18,07:28:00.000,49,11149022,8285,0,1771399679,13163.571852749992,30366.004587450007,53271.17014224 2026-02-18,07:28:01.000,49,11149048,8485,0,1771399680,13163.612270609992,33133.39433763,53271.1911036 2026-02-18,07:28:02.000,49,11149067,8765,0,1771399681,13163.578589060002,28982.218073669996,53271.184116480006 2026-02-18,07:28:03.000,49,11149036,8365,0,1771399682,13163.538171200002,32672.021729999993,53271.184116480006 2026-02-18,07:28:05.000,49,11149008,8445,0,1771399684,13163.517962270002,32672.014680869994,53271.14918088 2026-02-18,07:28:06.000,49,11149076,8285,0,1771399685,13163.538171200002,28520.86661343,53271.114245280005 2026-02-18,07:28:07.000,49,11149033,8805,0,1771399686,13163.524698579997,34055.68840857,53271.05834832001 2026-02-18,07:28:08.000,49,11149077,8765,0,1771399687,13163.504489649997,28059.529251450003,53271.114245280005 2026-02-18,07:28:09.000,49,11149038,8045,0,1771399688,13163.477544410001,29443.245273930006,53271.1212324 2026-02-18,07:28:10.000,49,11149080,8445,0,1771399689,13163.484280719997,27137.080099650004,53271.114245280005 2026-02-18,07:28:11.000,49,11149020,8285,0,1771399690,13163.477544410001,32671.901894790004,53271.1212324 2026-02-18,07:28:12.000,49,11149046,8165,0,1771399691,13163.443862859996,31749.389300819996,53271.14219376 2026-02-18,07:28:13.000,49,11149033,8965,0,1771399692,13163.437126550001,32671.845501749995,53271.14219376 2026-02-18,07:28:14.000,49,11149048,8405,0,1771399693,13163.423653929996,23908.31069271,53271.044374080004 2026-02-18,07:28:16.000,49,11149074,8325,0,1771399695,13163.356290830001,27137.10829617,53271.0513612 2026-02-18,07:28:17.000,49,11149041,8965,0,1771399696,13163.363027139996,24830.837384939994,53271.044374080004 2026-02-18,07:28:18.000,49,11149046,8405,0,1771399697,13163.369763449991,31749.480939510002,53271.044374080004 2026-02-18,07:28:19.000,49,11149008,8405,0,1771399698,13163.329345589991,30826.968345539994,53271.14918088 2026-02-18,07:28:20.000,49,11149059,8925,0,1771399699,13163.3360819,31749.424546470007,53271.03738696001 2026-02-18,07:28:21.000,49,11149075,8645,0,1771399700,13163.309136659991,28059.55744797,53271.03039984 2026-02-18,07:28:22.000,49,11148998,8245,0,1771399701,13163.329345589991,29904.533292000007,53271.07930968 2026-02-18,07:28:23.000,49,11149067,9005,0,1771399702,13163.282191419996,33594.435636149996,53271.08629680001 2026-02-18,07:28:24.000,49,11149069,9125,0,1771399703,13163.27545511,31749.5020869,53271.08629680001 2026-02-18,07:28:25.000,49,11149032,8125,0,1771399704,13163.22830093999,31288.312756650004,53271.02341272 2026-02-18,07:28:27.000,49,11149071,7885,0,1771399706,13163.19461939,26214.729635669995,53271.07930968 2026-02-18,07:28:28.000,49,11149098,8125,0,1771399707,13163.140728909995,28520.908908209996,53271.07930968 2026-02-18,07:28:29.000,49,11149062,8285,0,1771399708,13163.1339926,23447.318738100003,53270.995464240004 2026-02-18,07:28:30.000,49,11149032,8365,0,1771399709,13163.09357474,30365.92704702,53271.0513612 2026-02-18,07:28:31.000,49,11149040,8205,0,1771399710,13163.06662949999,28982.147582370002,53271.10725816001 2026-02-18,07:28:32.000,49,11149038,8365,0,1771399711,13163.02621163999,27598.466805539996,53270.995464240004 2026-02-18,07:28:33.000,49,11149024,8685,0,1771399712,13163.04642056999,31288.383247949998,53271.044374080004 2026-02-18,07:28:34.000,49,11149023,8445,0,1771399713,13162.99253009,32672.10631956,53271.03039984 2026-02-18,07:28:35.000,49,11149052,8245,0,1771399714,13162.96558484999,33594.57661875,53271.07232256 2026-02-18,07:28:36.000,49,11149062,8325,0,1771399715,13162.95211223,32672.12041782,53271.016425600006 2026-02-18,07:28:38.000,49,11149021,8845,0,1771399717,13162.898221749994,30827.193917700002,53270.995464240004 2026-02-18,07:28:39.000,49,11149016,8605,0,1771399718,13162.88474912999,26676.031751999995,53271.016425600006 2026-02-18,07:28:40.000,49,11149054,8605,0,1771399719,13162.84433126999,32210.931087570003,53271.03039984 2026-02-18,07:28:41.000,49,11148982,8405,0,1771399720,13162.837594959994,25292.315729520007,53271.044374080004 2026-02-18,07:28:42.000,49,11149019,8445,0,1771399721,13162.803913409989,25753.512108900002,53271.09328392 2026-02-18,07:28:43.000,49,11149035,8805,0,1771399722,13162.810649719999,29904.709520250006,53271.05834832001 2026-02-18,07:28:44.000,49,11149062,8485,0,1771399723,13162.803913409989,29904.751815030002,53271.03039984 2026-02-18,07:28:45.000,49,11149048,8405,0,1771399724,13162.763495549989,32210.938136700002,53270.96751576001 2026-02-18,07:28:46.000,49,11149029,8685,0,1771399725,13162.723077689989,27598.57254249,53270.95354152 2026-02-18,07:28:47.000,49,11149088,8285,0,1771399726,13162.709605069998,28982.33790888,53271.00943848001 2026-02-18,07:28:49.000,49,11149043,8645,0,1771399728,13162.655714589993,29904.892797630004,53271.00245136 2026-02-18,07:28:50.000,49,11149080,8205,0,1771399729,13162.669187209998,30827.37719508,53271.016425600006 2026-02-18,07:28:51.000,49,11149063,8885,0,1771399730,13162.588351489998,28059.931051859996,53270.96751576001 2026-02-18,07:28:52.000,49,11149074,8085,0,1771399731,13162.588351489998,27598.671230310007,53271.02341272 2026-02-18,07:28:53.000,49,11149072,8405,0,1771399732,13162.534461009993,31749.868641659996,53270.96751576001 2026-02-18,07:28:54.000,49,11149059,8725,0,1771399733,13162.520988390002,29904.977387189996,53270.98847712001 2026-02-18,07:28:55.000,49,11149053,8645,0,1771399734,13162.480570530002,26676.30666807,53270.946554400005 2026-02-18,07:28:56.000,49,11149113,8605,0,1771399735,13162.494043149993,29443.823302589997,53270.946554400005 2026-02-18,07:28:57.000,49,11149020,8245,0,1771399736,13162.460361600002,24831.387217080002,53270.876683200004 2026-02-18,07:28:58.000,49,11149077,8965,0,1771399737,13162.392998499992,26676.419454150004,53270.91860592001 2026-02-18,07:29:00.000,49,11149070,8405,0,1771399739,13162.318899090002,31288.82734314,53270.89065744001 2026-02-18,07:29:01.000,49,11149043,8845,0,1771399740,13162.291953849992,28521.430543830007,53270.92559304 2026-02-18,07:29:02.000,49,11149066,8365,0,1771399741,13162.265008609997,27137.665177439994,53270.91860592001 2026-02-18,07:29:03.000,49,11149045,7965,0,1771399742,13162.231327059992,29905.153615439995,53270.88367032 2026-02-18,07:29:04.000,49,11149075,8685,0,1771399743,13162.217854440001,34978.90591554,53270.85572184 2026-02-18,07:29:05.000,49,11149029,8685,0,1771399744,13162.177436580001,30827.722602449998,53270.827773360004 2026-02-18,07:29:06.000,49,11149081,8765,0,1771399745,13162.143755029996,28060.20596793,53270.82078624001 2026-02-18,07:29:07.000,49,11149066,8045,0,1771399746,13162.177436580001,30827.736700709997,53270.88367032 2026-02-18,07:29:08.000,49,11149057,8965,0,1771399747,13162.150491339991,28521.493986,53270.79283776 2026-02-18,07:29:09.000,49,11149052,8285,0,1771399748,13162.130282409991,26676.511092839995,53270.81379912 2026-02-18,07:29:11.000,49,11149047,8845,0,1771399750,13162.103337169996,36823.84651392,53270.806812 2026-02-18,07:29:12.000,49,11149136,8245,0,1771399751,13162.07639193,31750.256343810004,53270.77187640001 2026-02-18,07:29:13.000,49,11149083,8805,0,1771399752,13162.089864549991,25292.921954699996,53270.78585064 2026-02-18,07:29:14.000,49,11149101,8685,0,1771399753,13162.069655619991,25754.090137559993,53270.778863520005 2026-02-18,07:29:15.000,49,11149091,8765,0,1771399754,13162.042710379996,34517.78707659,53270.76488928 2026-02-18,07:29:16.000,49,11149035,8445,0,1771399755,13162.069655619991,27599.087128979998,53270.778863520005 2026-02-18,07:29:17.000,49,11149104,8285,0,1771399756,13162.04944668999,31289.052915299995,53270.75091504001 2026-02-18,07:29:18.000,49,11149022,8325,0,1771399757,13162.069655619991,34056.548402429995,53270.79982488001 2026-02-18,07:29:19.000,49,11149099,8845,0,1771399758,13161.98881989999,34978.990505099995,53270.72296656001 2026-02-18,07:29:20.000,49,11149016,7965,0,1771399759,13162.03597407,26215.342909979998,53270.75790216 2026-02-18,07:29:22.000,49,11149071,8645,0,1771399761,13162.01576514,25292.914905569996,53270.68803096 2026-02-18,07:29:23.000,49,11149081,8805,0,1771399762,13162.002292519996,29444.10526779,53270.660082480004 2026-02-18,07:29:24.000,49,11148892,8365,0,1771399763,13161.98881989999,27599.164669410005,53270.62514688 2026-02-18,07:29:25.000,49,11148909,8805,0,1771399764,13161.98881989999,29905.40738412,53270.660082480004 2026-02-18,07:29:26.000,49,11148921,8285,0,1771399765,13161.98881989999,27137.961240899996,53270.68803096 2026-02-18,07:29:27.000,49,11148916,7565,0,1771399766,13161.982083589995,33595.33792479,53270.708992320004 2026-02-18,07:29:28.000,49,11148843,8765,0,1771399767,13161.961874659995,26676.680271959995,53270.67405672001 2026-02-18,07:29:29.000,49,11149065,8565,0,1771399768,13161.93492942,33134.02875933,53270.6670696 2026-02-18,07:29:30.000,49,11149049,8805,0,1771399769,13161.88777524999,23909.12134266,53270.67405672001 2026-02-18,07:29:31.000,49,11149014,8365,0,1771399770,13161.87430263,31750.29863859,53270.64610824 2026-02-18,07:29:33.000,49,11148999,8805,0,1771399772,13161.82714845999,32211.636000569997,53270.68803096 2026-02-18,07:29:34.000,49,11148977,8805,0,1771399773,13161.840621079995,28060.417441829995,53270.61815976 2026-02-18,07:29:35.000,49,11149036,8525,0,1771399774,13161.83388477,33595.37317044,53270.67405672001 2026-02-18,07:29:36.000,49,11149042,8485,0,1771399775,13161.81367584,33134.19793845,53270.69501808 2026-02-18,07:29:37.000,49,11149070,8325,0,1771399776,13161.779994289995,28060.473834870005,53270.71597944 2026-02-18,07:29:38.000,49,11149039,8925,0,1771399777,13161.739576429994,29905.456728029996,53270.63912112 2026-02-18,07:29:39.000,49,11149051,8645,0,1771399778,13161.739576429994,29444.295594299998,53270.611172640005 2026-02-18,07:29:40.000,49,11149082,8045,0,1771399779,13161.699158569994,26215.519138229996,53270.64610824 2026-02-18,07:29:41.000,49,11149011,8605,0,1771399780,13161.678949639994,30366.653107410006,53270.61815976 2026-02-18,07:29:42.000,49,11149018,8245,0,1771399781,13161.678949639994,32211.706491870005,53270.62514688 2026-02-18,07:29:44.000,49,11149078,8285,0,1771399783,13161.66547701999,24831.824263140006,53270.63912112 2026-02-18,07:29:45.000,49,11149071,8965,0,1771399784,13161.652004399999,30827.948174610006,53270.61815976 2026-02-18,07:29:46.000,49,11148996,8125,0,1771399785,13161.62505915999,29905.513121070006,53270.64610824 2026-02-18,07:29:47.000,49,11149030,8245,0,1771399786,13161.611586539999,22525.54630278,53270.69501808 2026-02-18,07:29:48.000,49,11149038,8285,0,1771399787,13161.577904989994,28983.014625359996,53270.6670696 2026-02-18,07:29:49.000,49,11149063,9005,0,1771399788,13161.584641299989,25293.077035559996,53270.60418552001 2026-02-18,07:29:50.000,49,11149008,8445,0,1771399789,13161.564432369989,30366.822286530005,53270.58322416001 2026-02-18,07:29:51.000,49,11149044,8445,0,1771399790,13161.530750819999,26676.877647600006,53270.562262800006 2026-02-18,07:29:52.000,49,11149043,8645,0,1771399791,13161.550959749999,32673.06500124,53270.53431432001 2026-02-18,07:29:53.000,49,11149043,8685,0,1771399792,13161.524014509989,30828.103255470007,53270.56924992 2026-02-18,07:29:55.000,49,11149105,8485,0,1771399794,13161.503805579989,30366.942121739994,53270.59021128 2026-02-18,07:29:56.000,49,11148997,8645,0,1771399795,13161.497069269994,30828.258336330007,53270.56924992 2026-02-18,07:29:57.000,49,11149081,8605,0,1771399796,13161.470124029998,34518.24527004,53270.55527568001 2026-02-18,07:29:58.000,49,11149050,8325,0,1771399797,13161.463387719989,29905.802135399994,53270.60418552001 2026-02-18,07:29:59.000,49,11149045,8845,0,1771399798,13161.476860339993,28983.402327510004,53270.60418552001 2026-02-18,07:30:00.000,49,11149021,8645,0,1771399799,13161.436442479993,27599.658108510004,53270.59021128 2026-02-18,07:30:01.000,49,11149037,8765,0,1771399800,13161.463387719989,28060.924979190007,53270.60418552001 2026-02-18,07:30:02.000,49,11149023,8565,0,1771399801,13161.449915099998,30367.160644770003,53270.611172640005 2026-02-18,07:30:03.000,49,11149020,8245,0,1771399802,13161.449915099998,29905.914921479998,53270.57623704 2026-02-18,07:30:04.000,49,11149042,8445,0,1771399803,13161.449915099998,34057.15462761,53270.62514688 2026-02-18,07:30:06.000,49,11148977,8605,0,1771399805,13161.449915099998,30367.20293955,53270.611172640005 2026-02-18,07:30:07.000,49,11149032,8085,0,1771399806,13161.402760929988,30367.20293955,53270.59021128 2026-02-18,07:30:08.000,49,11149025,8805,0,1771399807,13161.362343069988,31289.708484389994,53270.60418552001 2026-02-18,07:30:09.000,49,11149054,8165,0,1771399808,13161.402760929988,28983.515113589994,53270.61815976 2026-02-18,07:30:10.000,49,11149010,8405,0,1771399809,13161.409497239998,28983.571506630004,53270.660082480004 2026-02-18,07:30:11.000,49,11149054,8285,0,1771399810,13161.416233549993,29906.03475669,53270.660082480004 2026-02-18,07:30:12.000,49,11149049,8645,0,1771399811,13161.422969859988,28522.332832469998,53270.660082480004 2026-02-18,07:30:13.000,49,11149015,8805,0,1771399812,13161.429706169998,29906.105247989995,53270.61815976 2026-02-18,07:30:14.000,49,11149035,8685,0,1771399813,13161.429706169998,31751.123386799998,53270.67405672001 2026-02-18,07:30:15.000,49,11149079,8605,0,1771399814,13161.389288309998,34979.81525331001,53270.681043840006 2026-02-18,07:30:17.000,49,11149037,8485,0,1771399816,13161.382551999988,33134.99449014,53270.62514688 2026-02-18,07:30:18.000,49,11149046,8205,0,1771399817,13161.382551999988,31751.299615049997,53270.68803096 2026-02-18,07:30:19.000,49,11149098,8405,0,1771399818,13161.328661519998,30367.562445179996,53270.68803096 2026-02-18,07:30:20.000,49,11149048,8325,0,1771399819,13161.308452589998,33596.34595038,53270.68803096 2026-02-18,07:30:21.000,49,11149084,8325,0,1771399820,13161.301716280002,25755.1334088,53270.74392792 2026-02-18,07:30:22.000,49,11149087,8805,0,1771399821,13161.294979969993,34979.97033416999,53270.69501808 2026-02-18,07:30:23.000,49,11149049,8925,0,1771399822,13161.247825799997,29445.162637290006,53270.660082480004 2026-02-18,07:30:24.000,49,11149080,8165,0,1771399823,13161.247825799997,31751.363057220005,53270.67405672001 2026-02-18,07:30:25.000,49,11149071,8565,0,1771399824,13161.207407939997,31751.41945026,53270.63912112 2026-02-18,07:30:26.000,49,11148973,8605,0,1771399825,13161.220880560002,34980.118365899994,53270.611172640005 2026-02-18,07:30:28.000,49,11149018,8205,0,1771399827,13161.207407939997,31751.41240113,53270.63213400001 2026-02-18,07:30:29.000,49,11149067,8805,0,1771399828,13161.214144249992,30367.661133,53270.660082480004 2026-02-18,07:30:30.000,49,11149036,8165,0,1771399829,13161.173726389992,28522.685288969995,53270.68803096 2026-02-18,07:30:31.000,49,11148996,8365,0,1771399830,13161.173726389992,31290.237169140004,53270.70200520001 2026-02-18,07:30:32.000,49,11149046,8165,0,1771399831,13161.193935319992,31751.532236340005,53270.63213400001 2026-02-18,07:30:33.000,49,11149038,8405,0,1771399832,13161.193935319992,30829.083084540005,53270.67405672001 2026-02-18,07:30:34.000,49,11149004,8445,0,1771399833,13161.187199009997,30367.900803419994,53270.69501808 2026-02-18,07:30:35.000,49,11149161,8765,0,1771399834,13161.193935319992,29445.38820945,53270.70200520001 2026-02-18,07:30:36.000,49,11149086,8085,0,1771399835,13161.200671630002,30367.98539298,53270.681043840006 2026-02-18,07:30:37.000,49,11149024,8405,0,1771399836,13161.180462700002,37286.81222493001,53270.68803096 2026-02-18,07:30:39.000,49,11149045,8685,0,1771399838,13161.146781149997,27600.595642800006,53270.69501808 2026-02-18,07:30:40.000,49,11149023,8725,0,1771399839,13161.160253770002,32213.144514390005,53270.68803096 2026-02-18,07:30:41.000,49,11149039,8525,0,1771399840,13161.140044840002,30368.16867036,53270.75091504001 2026-02-18,07:30:42.000,49,11149010,8325,0,1771399841,13161.126572219997,32213.20090743,53270.76488928 2026-02-18,07:30:43.000,49,11149032,8285,0,1771399842,13161.065945429997,30829.548327120006,53270.729953680006 2026-02-18,07:30:44.000,49,11149027,8845,0,1771399843,13161.079418050002,29906.958192720005,53270.729953680006 2026-02-18,07:30:45.000,49,11149008,8405,0,1771399844,13161.032263879992,29907.056880539996,53270.69501808 2026-02-18,07:30:46.000,49,11149010,8365,0,1771399845,13161.005318639996,29445.832304640004,53270.74392792 2026-02-18,07:30:47.000,49,11149038,8045,0,1771399846,13160.958164470001,31752.131412389994,53270.79982488001 2026-02-18,07:30:48.000,49,11149013,8965,0,1771399847,13160.937955540001,29445.909845069997,53270.71597944 2026-02-18,07:30:50.000,49,11149057,8485,0,1771399849,13160.87732875,28984.671170910005,53270.71597944 2026-02-18,07:30:51.000,49,11148992,7965,0,1771399850,13160.83017457999,29445.980336370005,53270.78585064 2026-02-18,07:30:52.000,49,11149021,8845,0,1771399851,13160.79649303,27601.025639729996,53270.78585064 2026-02-18,07:30:53.000,49,11149081,8765,0,1771399852,13160.80996564999,34981.112293230006,53270.7369408 2026-02-18,07:30:54.000,49,11149064,8485,0,1771399853,13160.742602549995,26678.54829141,53270.77187640001 2026-02-18,07:30:55.000,49,11149008,8205,0,1771399854,13160.72912992999,26678.618782710008,53270.76488928 2026-02-18,07:30:56.000,49,11149040,8485,0,1771399855,13160.72912992999,28984.868546550002,53270.806812 2026-02-18,07:30:57.000,49,11149091,8805,0,1771399856,13160.69544838,27139.899751649995,53270.74392792 2026-02-18,07:30:58.000,49,11149077,8965,0,1771399857,13160.68871206999,31291.216998210002,53270.71597944 2026-02-18,07:30:59.000,49,11149052,8125,0,1771399858,13160.681975759995,35442.548343029994,53270.72296656001 2026-02-18,07:31:01.000,49,11149025,8765,0,1771399860,13160.62808527999,31291.294538639995,53270.778863520005 2026-02-18,07:31:02.000,49,11149069,8965,0,1771399861,13160.63482159,32675.095150680005,53270.77187640001 2026-02-18,07:31:03.000,49,11149021,8845,0,1771399862,13160.64829420999,33136.404316140004,53270.74392792 2026-02-18,07:31:04.000,49,11149083,8765,0,1771399863,13160.621348969995,28985.129364360007,53270.71597944 2026-02-18,07:31:05.000,49,11149088,8325,0,1771399864,13160.63482159,29907.592614420006,53270.778863520005 2026-02-18,07:31:06.000,49,11149062,8285,0,1771399865,13160.661766829995,30368.852435969995,53270.827773360004 2026-02-18,07:31:07.000,49,11149038,8245,0,1771399866,13160.661766829995,29907.606712680004,53270.81379912 2026-02-18,07:31:08.000,49,11149062,8845,0,1771399867,13160.67523945,28985.164610010004,53270.85572184 2026-02-18,07:31:09.000,49,11149032,8325,0,1771399868,13160.702184689995,31291.513061670004,53270.84174760001 2026-02-18,07:31:10.000,49,11149060,8285,0,1771399869,13160.681975759995,31752.765834089994,53270.86969608001 2026-02-18,07:31:12.000,49,11149001,8605,0,1771399871,13160.67523945,29446.49492286,53270.83476048 2026-02-18,07:31:13.000,49,11149093,8725,0,1771399872,13160.71565731,25756.486841759994,53270.90463168 2026-02-18,07:31:14.000,49,11149030,8165,0,1771399873,13160.73586624,28985.38313304,53270.9116188 2026-02-18,07:31:15.000,49,11149035,8565,0,1771399874,13160.74933885999,30369.155548559997,53270.9116188 2026-02-18,07:31:16.000,49,11149043,7765,0,1771399875,13160.722393619995,28524.165606270006,53270.93258016 2026-02-18,07:31:17.000,49,11149066,8245,0,1771399876,13160.71565731,24372.890654489995,53270.92559304 2026-02-18,07:31:18.000,49,11149031,8885,0,1771399877,13160.73586624,26218.007481120003,53270.96052864 2026-02-18,07:31:19.000,49,11149065,8685,0,1771399878,13160.742602549995,28063.110209489998,53270.90463168 2026-02-18,07:31:20.000,49,11149079,7885,0,1771399879,13160.762811479995,30369.395218980004,53270.96052864 2026-02-18,07:31:21.000,49,11148989,8445,0,1771399880,13160.74933885999,31291.978304250006,53270.98149 2026-02-18,07:31:23.000,49,11149027,8445,0,1771399882,13160.79649303,32675.814161939998,53271.016425600006 2026-02-18,07:31:24.000,49,11149031,8805,0,1771399883,13160.74933885999,27140.731548990007,53271.065335440006 2026-02-18,07:31:25.000,49,11148997,8765,0,1771399884,13160.79649303,27140.780892900002,53271.0513612 2026-02-18,07:31:26.000,49,11149023,7645,0,1771399885,13160.81670196,32214.674175599997,53271.0513612 2026-02-18,07:31:27.000,49,11149024,7605,0,1771399886,13160.80996564999,33137.27840826,53271.09328392 2026-02-18,07:31:28.000,49,11149055,8925,0,1771399887,13160.823438269996,32676.004488449995,53271.114245280005 2026-02-18,07:31:29.000,49,11149036,8005,0,1771399888,13160.83017457999,32676.082028880002,53271.08629680001 2026-02-18,07:31:30.000,49,11149032,8205,0,1771399889,13160.83691089,25757.191754760002,53271.114245280005 2026-02-18,07:31:31.000,49,11149040,8125,0,1771399890,13160.884065059996,33598.601671979995,53271.184116480006 2026-02-18,07:31:32.000,49,11149020,8245,0,1771399891,13160.924482919996,36366.160601280004,53271.14219376 2026-02-18,07:31:34.000,49,11149067,7685,0,1771399893,13160.985109709996,27141.027612449994,53271.233026320006 2026-02-18,07:31:35.000,49,11149034,8205,0,1771399894,13161.052472809992,29908.62883653,53271.24001344 2026-02-18,07:31:36.000,49,11149002,8165,0,1771399895,13161.018791260001,32214.9561408,53271.2609748 2026-02-18,07:31:37.000,49,11148981,8645,0,1771399896,13161.106363289997,33137.49693129001,53271.281936160005 2026-02-18,07:31:38.000,49,11149016,8125,0,1771399897,13161.146781149997,31753.710417509996,53271.2959104 2026-02-18,07:31:39.000,49,11149013,8965,0,1771399898,13161.207407939997,28986.18673386,53271.34482024001 2026-02-18,07:31:40.000,49,11149015,8605,0,1771399899,13161.241089490002,30369.90980547,53271.44263992001 2026-02-18,07:31:41.000,49,11149025,8445,0,1771399900,13161.315188899993,27602.350876170007,53271.400717200006 2026-02-18,07:31:42.000,49,11149053,7805,0,1771399901,13161.342134140003,24373.525076189995,53271.44263992001 2026-02-18,07:31:43.000,49,11149004,8245,0,1771399902,13161.389288309998,29908.699327830007,53271.449627040005 2026-02-18,07:31:45.000,49,11149048,8165,0,1771399904,13161.456651409993,31292.485841610003,53271.44263992001 2026-02-18,07:31:46.000,49,11149048,8485,0,1771399905,13161.449915099998,30370.015542420006,53271.44263992001 2026-02-18,07:31:47.000,49,11149092,8405,0,1771399906,13161.490332959998,29908.78391739,53271.55443384 2026-02-18,07:31:48.000,49,11149072,8605,0,1771399907,13161.510541889998,30831.444543089994,53271.59635656 2026-02-18,07:31:49.000,49,11148967,8685,0,1771399908,13161.510541889998,31292.711413769997,53271.52648536 2026-02-18,07:31:50.000,49,11149025,7605,0,1771399909,13161.524014509989,33137.849387790004,53271.617317920005 2026-02-18,07:31:51.000,49,11149061,7765,0,1771399910,13161.550959749999,34060.36198176,53271.65225352 2026-02-18,07:31:52.000,49,11149094,7205,0,1771399911,13161.524014509989,25757.67814473,53271.70815048001 2026-02-18,07:31:53.000,49,11149054,8525,0,1771399912,13161.497069269994,28064.082989429997,53271.666227760004 2026-02-18,07:31:54.000,49,11149089,8005,0,1771399913,13161.463387719989,26680.30352478,53271.7500732 2026-02-18,07:31:56.000,49,11149030,8165,0,1771399915,13161.456651409993,28525.469695320004,53271.7500732 2026-02-18,07:31:57.000,49,11149076,8445,0,1771399916,13161.436442479993,30831.85339263,53271.785008800005 2026-02-18,07:31:58.000,49,11149019,8805,0,1771399917,13161.416233549993,29448.144419279997,53271.79199592 2026-02-18,07:31:59.000,49,11149026,8245,0,1771399918,13161.348870449998,28525.596579660007,53271.76404744 2026-02-18,07:32:00.000,49,11149067,8965,0,1771399919,13161.335397829993,25758.072896009995,53271.79898304 2026-02-18,07:32:01.000,49,11149020,8085,0,1771399920,13161.268034729997,28064.463642450006,53271.882828480004 2026-02-18,07:32:02.000,49,11149057,8645,0,1771399921,13161.214144249992,33138.40626906,53271.903789840006 2026-02-18,07:32:03.000,49,11149056,8485,0,1771399922,13161.187199009997,33138.44856384001,53271.833918640004 2026-02-18,07:32:04.000,49,11149084,8285,0,1771399923,13161.187199009997,29909.58046908,53271.80597016001 2026-02-18,07:32:05.000,49,11149037,8805,0,1771399924,13161.187199009997,26219.445503640003,53271.854880000006 2026-02-18,07:32:07.000,49,11149012,7925,0,1771399926,13161.160253770002,29448.391138830004,53271.91776408 2026-02-18,07:32:08.000,49,11149079,8845,0,1771399927,13161.173726389992,33599.83526973,53271.89680272001 2026-02-18,07:32:09.000,49,11149073,8645,0,1771399928,13161.140044840002,27142.09203108,53271.86186712 2026-02-18,07:32:10.000,49,11149095,8685,0,1771399929,13161.153517459992,31754.817130919997,53271.96667392 2026-02-18,07:32:11.000,49,11149080,8285,0,1771399930,13161.180462700002,28987.258201620003,53271.93872544 2026-02-18,07:32:12.000,49,11149024,8285,0,1771399931,13161.187199009997,32216.126296379996,53271.91776408 2026-02-18,07:32:13.000,49,11149019,9045,0,1771399932,13161.207407939997,32677.470707490007,53271.9596868 2026-02-18,07:32:14.000,49,11149029,8965,0,1771399933,13161.214144249992,30832.367979119997,53271.98064816 2026-02-18,07:32:15.000,49,11149053,8485,0,1771399934,13161.234353179992,32216.24613159,53271.98064816 2026-02-18,07:32:16.000,49,11149030,8405,0,1771399935,13161.247825799997,30371.227992779997,53271.99462240001 2026-02-18,07:32:18.000,49,11149019,8725,0,1771399937,13161.247825799997,28064.900688509995,53272.001609520004 2026-02-18,07:32:19.000,49,11149071,8645,0,1771399938,13161.247825799997,29909.968171229993,53272.001609520004 2026-02-18,07:32:20.000,49,11149012,8245,0,1771399939,13161.254562109993,31293.80402892,53271.98763528 2026-02-18,07:32:21.000,49,11149076,8245,0,1771399940,13161.261298420002,33138.913806419994,53271.98763528 2026-02-18,07:32:22.000,49,11149012,8205,0,1771399941,13161.234353179992,35445.22701243,53271.952699680005 2026-02-18,07:32:23.000,49,11149049,8765,0,1771399942,13161.281507350002,26219.896647960006,53272.001609520004 2026-02-18,07:32:24.000,49,11149072,8325,0,1771399943,13161.247825799997,29448.835234020007,53272.04353224001 2026-02-18,07:32:25.000,49,11149062,8285,0,1771399944,13161.268034729997,32216.457605489995,53272.06449360001 2026-02-18,07:32:26.000,49,11149052,8205,0,1771399945,13161.268034729997,29448.884577930003,53272.00859664 2026-02-18,07:32:27.000,49,11149040,8325,0,1771399946,13161.247825799997,30371.418319289995,53271.98763528 2026-02-18,07:32:29.000,49,11149103,8685,0,1771399948,13161.234353179992,26220.023532299994,53272.11340344001 2026-02-18,07:32:30.000,49,11149036,8325,0,1771399949,13161.247825799997,28987.589510730002,53272.022570880006 2026-02-18,07:32:31.000,49,11149128,8365,0,1771399950,13161.247825799997,31293.874520219993,53272.071480720006 2026-02-18,07:32:32.000,49,11149099,8725,0,1771399951,13161.281507350002,30832.586502150007,53272.09244208001 2026-02-18,07:32:33.000,49,11149015,8845,0,1771399952,13161.261298420002,31293.909765870005,53272.071480720006 2026-02-18,07:32:34.000,49,11149016,8285,0,1771399953,13161.281507350002,29448.729497070002,53272.029558 2026-02-18,07:32:35.000,49,11149078,8165,0,1771399954,13161.281507350002,33138.899708159995,53272.120390560005 2026-02-18,07:32:36.000,49,11149035,8805,0,1771399955,13161.301716280002,31755.070899600003,53272.0994292 2026-02-18,07:32:37.000,49,11149021,8605,0,1771399956,13161.288243659998,31755.09204699,53272.16231328001 2026-02-18,07:32:38.000,49,11149089,8725,0,1771399957,13161.301716280002,30832.586502150007,53272.14135192001 2026-02-18,07:32:40.000,49,11149061,8445,0,1771399959,13161.288243659998,28064.84429547,53272.120390560005 2026-02-18,07:32:41.000,49,11149018,8165,0,1771399960,13161.308452589998,26681.1071256,53272.14135192001 2026-02-18,07:32:42.000,49,11149030,8245,0,1771399961,13161.321925210003,32677.54119879,53272.11340344001 2026-02-18,07:32:43.000,49,11149058,8485,0,1771399962,13161.308452589998,29909.932925579997,53272.07846784 2026-02-18,07:32:44.000,49,11148980,8205,0,1771399963,13161.362343069988,29909.89767993,53272.0994292 2026-02-18,07:32:45.000,49,11149096,8205,0,1771399964,13161.402760929988,30371.19274713,53272.17628752 2026-02-18,07:32:46.000,49,11148985,8845,0,1771399965,13161.429706169998,29448.659005769994,53272.18327464001 2026-02-18,07:32:47.000,49,11148989,8765,0,1771399966,13161.436442479993,29448.60966186,53272.18327464001 2026-02-18,07:32:48.000,49,11149040,8205,0,1771399967,13161.483596649989,31754.965162649998,53272.18327464001 2026-02-18,07:32:49.000,49,11149010,8325,0,1771399968,13161.476860339993,31754.922867870002,53272.22519736 2026-02-18,07:32:51.000,49,11149042,8245,0,1771399970,13161.503805579989,34522.58753412,53272.204236 2026-02-18,07:32:52.000,49,11149074,8445,0,1771399971,13161.503805579989,26681.036634300006,53272.30205568 2026-02-18,07:32:53.000,49,11149032,8365,0,1771399972,13161.510541889998,32677.520051400003,53272.19724888 2026-02-18,07:32:54.000,49,11149036,8445,0,1771399973,13161.490332959998,28526.1464118,53272.26712008 2026-02-18,07:32:55.000,49,11149048,8245,0,1771399974,13161.530750819999,24835.962102449994,53272.31602992 2026-02-18,07:32:56.000,49,11149004,8325,0,1771399975,13161.483596649989,27142.345799760005,53272.28109432001 2026-02-18,07:32:57.000,49,11148998,8685,0,1771399976,13161.429706169998,31755.063850470004,53272.30205568 2026-02-18,07:32:58.000,49,11149080,8485,0,1771399977,13161.456651409993,27142.338750630006,53272.25314584 2026-02-18,07:32:59.000,49,11149056,8485,0,1771399978,13161.449915099998,31293.832225439997,53272.30205568 2026-02-18,07:33:00.000,49,11148987,8765,0,1771399979,13161.389288309998,32216.358917670004,53272.32301704 2026-02-18,07:33:02.000,49,11149057,8445,0,1771399981,13161.335397829993,30371.34077886,53272.33000416001 2026-02-18,07:33:03.000,49,11148995,8885,0,1771399982,13161.254562109993,30371.34782799,53272.3439784 2026-02-18,07:33:04.000,49,11149074,8205,0,1771399983,13161.261298420002,29448.814086629995,53272.31602992 2026-02-18,07:33:05.000,49,11149064,8205,0,1771399984,13161.153517459992,29448.870479670004,53272.288081440005 2026-02-18,07:33:06.000,49,11149026,8325,0,1771399985,13161.160253770002,29910.172596000004,53272.31602992 2026-02-18,07:33:07.000,49,11149115,8805,0,1771399986,13161.086154359997,29448.948020099997,53272.31602992 2026-02-18,07:33:08.000,49,11149015,8725,0,1771399987,13161.086154359997,31755.345815670007,53272.31602992 2026-02-18,07:33:09.000,49,11149038,8205,0,1771399988,13161.025527569996,26220.037630560008,53272.29506856 2026-02-18,07:33:10.000,49,11149088,8485,0,1771399989,13160.978373400001,30832.790926920003,53272.29506856 2026-02-18,07:33:11.000,49,11149022,8485,0,1771399990,13160.951428159991,28526.435426130003,53272.32301704 2026-02-18,07:33:13.000,49,11149093,8765,0,1771399992,13160.79649303,30832.776828660004,53272.25314584 2026-02-18,07:33:14.000,49,11149046,8245,0,1771399993,13160.803229339996,31294.064846730005,53272.288081440005 2026-02-18,07:33:15.000,49,11148977,8685,0,1771399994,13160.72912992999,30832.776828660004,53272.32301704 2026-02-18,07:33:16.000,49,11149090,8325,0,1771399995,13160.76954778999,27142.536126270003,53272.29506856 2026-02-18,07:33:17.000,49,11149089,8645,0,1771399996,13160.68871206999,29448.89867619,53272.288081440005 2026-02-18,07:33:18.000,49,11149068,8165,0,1771399997,13160.702184689995,27142.472684099994,53272.26013296001 2026-02-18,07:33:19.000,49,11149060,8445,0,1771399998,13160.641557899995,29910.137350350007,53272.22519736 2026-02-18,07:33:20.000,49,11149024,8165,0,1771399999,13160.64829420999,32677.68923052,53272.24615872 2026-02-18,07:33:21.000,49,11149012,8445,0,1771400000,13160.62808527999,33138.97724859,53272.190261760006 2026-02-18,07:33:22.000,49,11149081,8845,0,1771400001,13160.60787634999,28987.497872039996,53272.22519736 2026-02-18,07:33:24.000,49,11149041,8765,0,1771400003,13160.64829420999,27603.647916090005,53272.15532616 2026-02-18,07:33:25.000,49,11149085,8765,0,1771400004,13160.661766829995,27142.40924193,53272.19724888 2026-02-18,07:33:26.000,49,11149054,8245,0,1771400005,13160.66850313999,29448.715398810004,53272.16231328001 2026-02-18,07:33:27.000,49,11149077,8565,0,1771400006,13160.641557899995,28526.16755919,53272.19724888 2026-02-18,07:33:28.000,49,11149042,8405,0,1771400007,13160.64829420999,34061.355909089994,53272.14135192001 2026-02-18,07:33:29.000,49,11149086,8205,0,1771400008,13160.621348969995,29910.003416880005,53272.15532616 2026-02-18,07:33:30.000,49,11149027,8805,0,1771400009,13160.62808527999,33600.103136670004,53272.15532616 2026-02-18,07:33:31.000,49,11149087,8725,0,1771400010,13160.641557899995,31293.832225439997,53272.19724888 2026-02-18,07:33:32.000,49,11149084,8325,0,1771400011,13160.61461266,29448.75064446,53272.18327464001 2026-02-18,07:33:33.000,49,11149053,8765,0,1771400012,13160.59440373,25758.629777280003,53272.19724888 2026-02-18,07:33:35.000,49,11149020,8125,0,1771400014,13160.5741948,23913.639834989997,53272.18327464001 2026-02-18,07:33:36.000,49,11148999,8725,0,1771400015,13160.54724955999,28987.561314210005,53272.17628752 2026-02-18,07:33:37.000,49,11149083,8685,0,1771400016,13160.520304319994,28526.393131350007,53272.19724888 2026-02-18,07:33:38.000,49,11149016,8205,0,1771400017,13160.49335908,24836.20177287,53272.22519736 2026-02-18,07:33:39.000,49,11149034,8605,0,1771400018,13160.452941219999,30371.545203629998,53272.25314584 2026-02-18,07:33:40.000,49,11149039,8765,0,1771400019,13160.399050739994,28065.210850229996,53272.25314584 2026-02-18,07:33:41.000,49,11149064,8205,0,1771400020,13160.358632879994,28065.295439790003,53272.2741072 2026-02-18,07:33:42.000,49,11149063,8765,0,1771400021,13160.318215019994,31294.234025850004,53272.288081440005 2026-02-18,07:33:43.000,49,11149054,8285,0,1771400022,13160.311478709998,28065.358881959997,53272.28109432001 2026-02-18,07:33:44.000,49,11149037,8725,0,1771400023,13160.230642989998,31755.514994790006,53272.26712008 2026-02-18,07:33:46.000,49,11149060,7885,0,1771400025,13160.136334649993,32678.119227450006,53272.190261760006 2026-02-18,07:33:47.000,49,11149029,8925,0,1771400026,13160.109389409998,34061.95508514,53272.1343648 2026-02-18,07:33:48.000,49,11149022,8325,0,1771400027,13160.042026310002,31755.670075650007,53272.120390560005 2026-02-18,07:33:49.000,49,11149027,8645,0,1771400028,13160.055498929993,30833.171579939997,53272.10641632 2026-02-18,07:33:50.000,49,11149074,8285,0,1771400029,13159.974663209992,31294.494843659995,53272.14135192001 2026-02-18,07:33:51.000,49,11149036,8165,0,1771400030,13159.947717969997,27604.324632570002,53272.120390560005 2026-02-18,07:33:52.000,49,11149029,8445,0,1771400031,13159.940981660002,29910.70832988,53272.04353224001 2026-02-18,07:33:53.000,49,11149044,8485,0,1771400032,13159.900563800002,28526.95001262,53272.05750648 2026-02-18,07:33:54.000,49,11149005,8885,0,1771400033,13159.887091179997,28526.94296349,53272.10641632 2026-02-18,07:33:55.000,49,11149079,8765,0,1771400034,13159.893827489992,34984.763742569994,53272.12737768 2026-02-18,07:33:57.000,49,11149100,8445,0,1771400036,13159.860145940002,27143.149400580005,53272.05750648 2026-02-18,07:33:58.000,49,11149090,8365,0,1771400037,13159.839937010001,30833.383053840007,53272.11340344001 2026-02-18,07:33:59.000,49,11149068,8325,0,1771400038,13159.839937010001,33601.019523569994,53272.15532616 2026-02-18,07:34:00.000,49,11149070,8165,0,1771400039,13159.812991769992,28065.746584110006,53272.04353224001 2026-02-18,07:34:01.000,49,11149040,8285,0,1771400040,13159.819728080001,29449.603589189996,53272.08545496 2026-02-18,07:34:02.000,49,11149016,8285,0,1771400041,13159.779310220001,27143.226941009998,53272.08545496 2026-02-18,07:34:03.000,49,11149043,8925,0,1771400042,13159.779310220001,29449.589490929997,53272.071480720006 2026-02-18,07:34:04.000,49,11149046,8165,0,1771400043,13159.806255459996,30833.432397750003,53272.050519360004 2026-02-18,07:34:05.000,49,11149014,8365,0,1771400044,13159.772573909991,33139.8019968,53272.071480720006 2026-02-18,07:34:06.000,49,11149056,8485,0,1771400045,13159.745628669996,27143.311530570005,53272.05750648 2026-02-18,07:34:08.000,49,11149096,8245,0,1771400047,13159.711947119991,28988.470651979995,53272.03654512 2026-02-18,07:34:09.000,49,11149068,8405,0,1771400048,13159.651320329991,27143.36792361,53272.00859664 2026-02-18,07:34:10.000,49,11149069,8845,0,1771400049,13159.631111399991,33601.216899210005,53272.01558376001 2026-02-18,07:34:11.000,49,11149094,8085,0,1771400050,13159.61763878,31756.121219969995,53272.071480720006 2026-02-18,07:34:12.000,49,11149033,8765,0,1771400051,13159.61763878,33139.95707766,53272.001609520004 2026-02-18,07:34:13.000,49,11148883,8885,0,1771400052,13159.55027567999,29911.081933769994,53271.97366104001 2026-02-18,07:34:14.000,49,11148932,8405,0,1771400053,13159.563748299995,36368.93090937,53271.92475120001 2026-02-18,07:34:15.000,49,11149081,8925,0,1771400054,13159.563748299995,32217.53612238,53271.97366104001 2026-02-18,07:34:16.000,49,11149085,8765,0,1771400055,13159.57722092,30833.693215559993,53271.97366104001 2026-02-18,07:34:17.000,49,11149049,8605,0,1771400056,13159.57048460999,34062.55426119,53272.00859664 2026-02-18,07:34:19.000,49,11149074,8245,0,1771400058,13159.583957229996,28988.5693398,53271.952699680005 2026-02-18,07:34:20.000,49,11149073,8805,0,1771400059,13159.55027567999,27604.726432979995,53271.93173832 2026-02-18,07:34:21.000,49,11149056,8165,0,1771400060,13159.563748299995,30372.391099229993,53271.86186712 2026-02-18,07:34:22.000,49,11149013,8605,0,1771400061,13159.57722092,34523.87047578,53271.94571256001 2026-02-18,07:34:23.000,49,11149061,9205,0,1771400062,13159.57048460999,28527.309518249996,53271.92475120001 2026-02-18,07:34:24.000,49,11149073,8685,0,1771400063,13159.59742985,35446.390118879994,53271.92475120001 2026-02-18,07:34:25.000,49,11149029,8685,0,1771400064,13159.604166159996,30372.341755319998,53271.86186712 2026-02-18,07:34:26.000,49,11149059,8605,0,1771400065,13159.624375089996,34985.073904289995,53271.91077696 2026-02-18,07:34:27.000,49,11149061,8765,0,1771400066,13159.65805664,28527.295419989998,53271.903789840006 2026-02-18,07:34:28.000,49,11148853,8725,0,1771400067,13159.671529259991,29449.829161350004,53271.91077696 2026-02-18,07:34:30.000,49,11148943,8485,0,1771400069,13159.718683430001,30833.693215559993,53271.86885424 2026-02-18,07:34:31.000,49,11149018,8165,0,1771400070,13159.711947119991,27143.480709690004,53271.94571256001 2026-02-18,07:34:32.000,49,11149095,9125,0,1771400071,13159.732156049991,33601.3085379,53271.903789840006 2026-02-18,07:34:33.000,49,11149082,8205,0,1771400072,13159.738892360001,29911.103081160007,53271.97366104001 2026-02-18,07:34:34.000,49,11149055,8765,0,1771400073,13159.759101290001,29449.89260352,53271.94571256001 2026-02-18,07:34:35.000,49,11149049,8645,0,1771400074,13159.711947119991,28527.387058680004,53272.001609520004 2026-02-18,07:34:36.000,49,11149078,8125,0,1771400075,13159.732156049991,29911.279309410005,53272.001609520004 2026-02-18,07:34:37.000,49,11149032,8445,0,1771400076,13159.752364979991,30833.848296419994,53271.98763528 2026-02-18,07:34:38.000,49,11149078,8485,0,1771400077,13159.725419739996,35446.587494520005,53271.93872544 2026-02-18,07:34:39.000,49,11149079,8925,0,1771400078,13159.765837599996,33140.246091990004,53271.8898156 2026-02-18,07:34:41.000,49,11149042,7925,0,1771400080,13159.691738189991,30372.609622260003,53271.952699680005 2026-02-18,07:34:42.000,49,11149052,8205,0,1771400081,13159.711947119991,33140.401172850005,53271.952699680005 2026-02-18,07:34:43.000,49,11149081,8845,0,1771400082,13159.691738189991,28066.366907550007,53271.96667392 2026-02-18,07:34:44.000,49,11149034,8245,0,1771400083,13159.651320329991,27605.085938610006,53271.94571256001 2026-02-18,07:34:45.000,49,11149101,9125,0,1771400084,13159.583957229996,30372.750604860004,53271.94571256001 2026-02-18,07:34:46.000,49,11149139,8445,0,1771400085,13159.57722092,29910.165546870005,53271.96667392 2026-02-18,07:34:47.000,49,11149031,8725,0,1771400086,13159.50985781999,34063.06179855,53271.92475120001 2026-02-18,07:34:48.000,49,11149025,8605,0,1771400087,13159.462703649995,31756.755641669995,53271.94571256001 2026-02-18,07:34:49.000,49,11148914,8125,0,1771400088,13159.381867929995,33140.63379414,53271.96667392 2026-02-18,07:34:50.000,49,11149061,8565,0,1771400089,13159.30776851999,29911.709306339995,53271.9596868 2026-02-18,07:34:52.000,49,11149120,8165,0,1771400091,13159.220196489994,27605.29036338,53271.91776408 2026-02-18,07:34:53.000,49,11149064,8205,0,1771400092,13159.166306009989,34985.771768160004,53271.91776408 2026-02-18,07:34:54.000,49,11149057,9005,0,1771400093,13159.119151839994,33140.69018718001,53271.91776408 2026-02-18,07:34:55.000,49,11149034,8165,0,1771400094,13159.065261359989,33601.98525437999,53271.833918640004 2026-02-18,07:34:56.000,49,11149065,8965,0,1771400095,13159.018107189993,29450.51292696,53271.882828480004 2026-02-18,07:34:57.000,49,11149078,8685,0,1771400096,13158.997898259993,29911.765699380005,53271.84789288001 2026-02-18,07:34:58.000,49,11149053,8765,0,1771400097,13158.950744089998,30834.27124422,53271.77103456 2026-02-18,07:34:59.000,49,11149030,8045,0,1771400098,13158.883380990002,33601.90066482,53271.77802168001 2026-02-18,07:35:00.000,49,11149044,8285,0,1771400099,13158.923798850003,31756.833182100003,53271.86885424 2026-02-18,07:35:01.000,49,11149018,8445,0,1771400100,13158.883380990002,34063.160486370005,53271.74308608 2026-02-18,07:35:03.000,49,11149044,7805,0,1771400102,13158.869908369998,27143.99529618,53271.60334368 2026-02-18,07:35:04.000,49,11148857,8925,0,1771400103,13158.856435749993,31756.6921995,53271.67321488 2026-02-18,07:35:05.000,49,11148878,8125,0,1771400104,13158.890117299998,29911.547176349995,53271.687189120006 2026-02-18,07:35:06.000,49,11148887,8445,0,1771400105,13158.950744089998,29911.540127219996,53271.61033080001 2026-02-18,07:35:07.000,49,11148922,8125,0,1771400106,13158.923798850003,35446.87650884999,53271.61033080001 2026-02-18,07:35:08.000,49,11148864,8525,0,1771400107,13158.944007779988,30372.757653990004,53271.687189120006 2026-02-18,07:35:09.000,49,11148884,8365,0,1771400108,13158.944007779988,30834.017475540008,53271.666227760004 2026-02-18,07:35:10.000,49,11148894,8205,0,1771400109,13159.011370879998,31295.333690130006,53271.70116336 2026-02-18,07:35:11.000,49,11148887,8965,0,1771400110,13159.065261359989,30372.750604860004,53271.72212472 2026-02-18,07:35:12.000,49,11148843,8645,0,1771400111,13159.098942909994,34062.991307250006,53271.63827928001 2026-02-18,07:35:14.000,49,11148901,8605,0,1771400113,13159.173042319999,28988.985238470006,53271.67321488 2026-02-18,07:35:15.000,49,11148930,8205,0,1771400114,13159.199987559994,27605.177577299997,53271.687189120006 2026-02-18,07:35:16.000,49,11148910,8085,0,1771400115,13159.22693279999,28989.04868064,53271.72911184001 2026-02-18,07:35:17.000,49,11148900,8285,0,1771400116,13159.233669109999,33140.549204580006,53271.7500732 2026-02-18,07:35:18.000,49,11149078,8325,0,1771400117,13159.301032209994,26682.70727811,53271.76404744 2026-02-18,07:35:19.000,49,11149058,8125,0,1771400118,13159.2942959,30834.228949440003,53271.76404744 2026-02-18,07:35:20.000,49,11149097,8725,0,1771400119,13159.35492269,28989.22490889,53271.736098960006 2026-02-18,07:35:21.000,49,11149063,8645,0,1771400120,13159.341450069995,28527.92279256,53271.8199444 2026-02-18,07:35:22.000,49,11149046,8125,0,1771400121,13159.36839530999,26682.996292440002,53271.81295728 2026-02-18,07:35:23.000,49,11149081,8805,0,1771400122,13159.381867929995,32218.396116239994,53271.84090576 2026-02-18,07:35:25.000,49,11149012,7965,0,1771400124,13159.36839530999,32218.459558410003,53271.86885424 2026-02-18,07:35:26.000,49,11149044,8325,0,1771400125,13159.402076859995,28989.478677570005,53271.86885424 2026-02-18,07:35:27.000,49,11149049,8605,0,1771400126,13159.37513162,29912.223892830007,53271.84789288001 2026-02-18,07:35:28.000,49,11149034,8365,0,1771400127,13159.38860423999,31296.123192690007,53271.833918640004 2026-02-18,07:35:29.000,49,11149036,8605,0,1771400128,13159.39534055,31296.102045299995,53271.87584136001 2026-02-18,07:35:30.000,49,11149013,8805,0,1771400129,13159.381867929995,29451.041611709996,53271.903789840006 2026-02-18,07:35:31.000,49,11149099,8725,0,1771400130,13159.40881316999,30373.638795239996,53271.87584136001 2026-02-18,07:35:32.000,49,11149038,8005,0,1771400131,13159.381867929995,29451.048660839995,53271.87584136001 2026-02-18,07:35:33.000,49,11149077,9005,0,1771400132,13159.36839530999,30834.962058959994,53271.903789840006 2026-02-18,07:35:34.000,49,11149022,8325,0,1771400133,13159.37513162,31757.51694771,53271.84789288001 2026-02-18,07:35:36.000,49,11149043,8605,0,1771400135,13159.35492269,29451.182594309998,53271.82693152001 2026-02-18,07:35:37.000,49,11149054,8405,0,1771400136,13159.39534055,28067.353785750005,53271.92475120001 2026-02-18,07:35:38.000,49,11149038,8605,0,1771400137,13159.402076859995,33602.669019990004,53271.93872544 2026-02-18,07:35:39.000,49,11149004,8485,0,1771400138,13159.41554948,28528.613607299994,53271.8898156 2026-02-18,07:35:40.000,49,11149001,8845,0,1771400139,13159.42902209999,29912.477661509998,53271.91776408 2026-02-18,07:35:41.000,49,11149019,8525,0,1771400140,13159.44923102999,27144.82004439,53271.92475120001 2026-02-18,07:35:42.000,49,11149024,8045,0,1771400141,13159.442494719995,33602.73951129,53271.89680272001 2026-02-18,07:35:43.000,49,11149085,8885,0,1771400142,13159.43575841,29912.484710639998,53271.81295728 2026-02-18,07:35:44.000,49,11149106,8125,0,1771400143,13159.46943995999,32218.931850120003,53271.8898156 2026-02-18,07:35:45.000,49,11149041,8725,0,1771400144,13159.4963852,31757.566291619994,53271.86885424 2026-02-18,07:35:47.000,49,11149029,8645,0,1771400146,13159.523330439995,28067.42427705,53271.84090576 2026-02-18,07:35:48.000,49,11149082,8085,0,1771400147,13159.523330439995,32218.95299751,53271.882828480004 2026-02-18,07:35:49.000,49,11149061,8685,0,1771400148,13159.50985781999,27144.827093519998,53271.86885424 2026-02-18,07:35:50.000,49,11149038,8205,0,1771400149,13159.50985781999,27606.150357239996,53271.89680272001 2026-02-18,07:35:51.000,49,11149045,8885,0,1771400150,13159.50985781999,39138.18162987,53271.833918640004 2026-02-18,07:35:52.000,49,11149029,8525,0,1771400151,13159.482912579995,34525.32964569,53271.854880000006 2026-02-18,07:35:53.000,49,11149024,8205,0,1771400152,13159.503121509995,30835.07484504,53271.86885424 2026-02-18,07:35:54.000,49,11149064,8285,0,1771400153,13159.482912579995,32680.26216297,53271.92475120001 2026-02-18,07:35:55.000,49,11149036,8205,0,1771400154,13159.45596734,27606.157406369995,53271.8898156 2026-02-18,07:35:56.000,49,11149069,8725,0,1771400155,13159.37513162,28990.056706229996,53271.903789840006 2026-02-18,07:35:58.000,49,11149063,8725,0,1771400157,13159.32797744999,30835.180581990004,53271.84090576 2026-02-18,07:35:59.000,49,11149009,8645,0,1771400158,13159.28755958999,28990.077853619994,53271.86885424 2026-02-18,07:36:00.000,49,11149025,8765,0,1771400159,13159.26735065999,25299.794856449997,53271.833918640004 2026-02-18,07:36:01.000,49,11149066,8165,0,1771400160,13159.233669109999,29912.682086279994,53271.84789288001 2026-02-18,07:36:02.000,49,11149003,8605,0,1771400161,13159.213460179999,28528.832130330004,53271.82693152001 2026-02-18,07:36:03.000,49,11149029,8885,0,1771400162,13159.193251249999,28528.782786419993,53271.81295728 2026-02-18,07:36:04.000,49,11149039,8685,0,1771400163,13159.132624459999,28528.846228590002,53271.80597016001 2026-02-18,07:36:05.000,49,11148999,8445,0,1771400164,13159.078733979994,30835.194680250002,53271.77103456 2026-02-18,07:36:06.000,49,11149065,8285,0,1771400165,13159.085470289989,37754.46560739,53271.833918640004 2026-02-18,07:36:07.000,49,11148978,8325,0,1771400166,13159.065261359989,23916.02949006,53271.84090576 2026-02-18,07:36:09.000,49,11149009,8725,0,1771400168,13158.991161949998,32680.360850790006,53271.84090576 2026-02-18,07:36:10.000,49,11148990,8005,0,1771400169,13158.937271469993,32219.14332402,53271.79199592 2026-02-18,07:36:11.000,49,11148995,8765,0,1771400170,13158.930535159998,30373.970104349995,53271.7500732 2026-02-18,07:36:12.000,49,11149050,8205,0,1771400171,13158.917062539993,29451.401117340007,53271.736098960006 2026-02-18,07:36:13.000,49,11148998,8285,0,1771400172,13158.883380990002,25761.146316690007,53271.65924064001 2026-02-18,07:36:14.000,49,11149002,8405,0,1771400173,13158.917062539993,33602.972132580006,53271.666227760004 2026-02-18,07:36:15.000,49,11148966,8365,0,1771400174,13158.890117299998,34064.19670848,53271.666227760004 2026-02-18,07:36:16.000,49,11149011,8805,0,1771400175,13158.930535159998,28067.58640704,53271.715137600004 2026-02-18,07:36:17.000,49,11149027,8605,0,1771400176,13158.930535159998,29912.696184540007,53271.666227760004 2026-02-18,07:36:18.000,49,11148999,8645,0,1771400177,13158.950744089998,29913.43634319,53271.687189120006 2026-02-18,07:36:20.000,49,11149067,8805,0,1771400179,13158.984425639988,27606.347732880007,53271.666227760004 2026-02-18,07:36:21.000,49,11149036,8045,0,1771400180,13158.984425639988,33141.662967120006,53271.617317920005 2026-02-18,07:36:22.000,49,11149010,8245,0,1771400181,13159.018107189993,29912.689135409993,53271.62430504 2026-02-18,07:36:23.000,49,11149017,9005,0,1771400182,13159.031579809998,31296.553189619997,53271.6452664 2026-02-18,07:36:24.000,49,11149055,8565,0,1771400183,13159.058525049993,29451.415215600005,53271.5753952 2026-02-18,07:36:25.000,49,11149035,8645,0,1771400184,13159.105679219989,28067.614603559996,53271.666227760004 2026-02-18,07:36:26.000,49,11148994,8325,0,1771400185,13159.105679219989,27606.26314332,53271.65924064001 2026-02-18,07:36:27.000,49,11149015,8805,0,1771400186,13159.105679219989,29451.45751038,53271.67321488 2026-02-18,07:36:28.000,49,11149065,9045,0,1771400187,13159.125888149989,28067.600505299997,53271.63827928001 2026-02-18,07:36:29.000,49,11149025,8605,0,1771400188,13159.152833389999,25761.195660600002,53271.687189120006 2026-02-18,07:36:31.000,49,11149017,8725,0,1771400190,13159.179778629994,33602.89459215,53271.617317920005 2026-02-18,07:36:32.000,49,11148980,8325,0,1771400191,13159.166306009989,32219.079881850004,53271.59635656 2026-02-18,07:36:33.000,49,11149001,9125,0,1771400192,13159.18651493999,31296.475649190004,53271.5753952 2026-02-18,07:36:34.000,49,11149055,8845,0,1771400193,13159.173042319999,30835.258122419997,53271.61033080001 2026-02-18,07:36:35.000,49,11149012,8245,0,1771400194,13159.139360769994,28990.16244318,53271.6452664 2026-02-18,07:36:36.000,49,11149004,8205,0,1771400195,13159.119151839994,28528.88852337,53271.61033080001 2026-02-18,07:36:37.000,49,11149054,8205,0,1771400196,13159.105679219989,29912.689135409993,53271.59635656 2026-02-18,07:36:38.000,49,11149014,8725,0,1771400197,13159.051788739998,29451.4857069,53271.63129216 2026-02-18,07:36:39.000,49,11149047,9005,0,1771400198,13159.004634569988,28067.663947470006,53271.62430504 2026-02-18,07:36:40.000,49,11149074,8125,0,1771400199,13159.031579809998,28528.923769019995,53271.59635656 2026-02-18,07:36:42.000,49,11148997,8605,0,1771400201,13158.917062539993,30374.139283469995,53271.58936944001 2026-02-18,07:36:43.000,49,11149043,8645,0,1771400202,13158.903589920003,28529.057702489998,53271.55443384 2026-02-18,07:36:44.000,49,11149067,8765,0,1771400203,13158.863172060002,36832.15038906,53271.59635656 2026-02-18,07:36:45.000,49,11149018,8125,0,1771400204,13158.775600029992,28990.35276969,53271.547446720004 2026-02-18,07:36:46.000,49,11149093,8925,0,1771400205,13158.714973239992,34987.01241503999,53271.49154976001 2026-02-18,07:36:47.000,49,11149082,8165,0,1771400206,13158.654346449992,25761.322544940005,53271.45661416 2026-02-18,07:36:48.000,49,11149020,8485,0,1771400207,13158.600455970001,28990.31752404,53271.42167856001 2026-02-18,07:36:49.000,49,11149018,8285,0,1771400208,13158.580247040001,29912.75962671,53271.47757552 2026-02-18,07:36:50.000,49,11149037,8605,0,1771400209,13158.506147629996,27145.12315698,53271.449627040005 2026-02-18,07:36:51.000,49,11148982,8405,0,1771400210,13158.465729769996,29451.6266895,53271.42167856001 2026-02-18,07:36:53.000,49,11149093,9005,0,1771400212,13158.425311909996,33141.782802329995,53271.3657816 2026-02-18,07:36:54.000,49,11148988,8285,0,1771400213,13158.384894049996,27606.481666349995,53271.33783312 2026-02-18,07:36:55.000,49,11149028,8405,0,1771400214,13158.364685119996,27606.467568089996,53271.30289752001 2026-02-18,07:36:56.000,49,11149070,8165,0,1771400215,13158.364685119996,30374.125185209996,53271.31687176 2026-02-18,07:36:57.000,49,11149029,9125,0,1771400216,13158.31079463999,29451.513903419996,53271.30988464 2026-02-18,07:36:58.000,49,11148987,8685,0,1771400217,13158.35121249999,30374.033546520004,53271.28892328 2026-02-18,07:36:59.000,49,11149022,8325,0,1771400218,13158.324267259995,31757.80596204,53271.22603920001 2026-02-18,07:37:00.000,49,11149038,8205,0,1771400219,13158.33100356999,32219.093980110003,53271.212064960004 2026-02-18,07:37:01.000,49,11149012,8165,0,1771400220,13158.283849399995,28067.530014000004,53271.17014224 2026-02-18,07:37:02.000,49,11149034,8365,0,1771400221,13158.31079463999,26222.286303030007,53271.14219376 2026-02-18,07:37:04.000,49,11149029,8605,0,1771400223,13158.324267259995,29451.281282130003,53271.233026320006 2026-02-18,07:37:05.000,49,11149020,8205,0,1771400224,13158.33773988,32680.170524279994,53271.15616800001 2026-02-18,07:37:06.000,49,11148977,8885,0,1771400225,13158.35121249999,31757.608586400005,53271.19809072 2026-02-18,07:37:07.000,49,11149012,8085,0,1771400226,13158.344476189995,28067.360834880004,53271.15616800001 2026-02-18,07:37:08.000,49,11148999,9085,0,1771400227,13158.35121249999,32218.854309689996,53271.12821952 2026-02-18,07:37:09.000,49,11148991,9125,0,1771400228,13158.364685119996,34063.99228371,53271.1212324 2026-02-18,07:37:10.000,49,11149019,8645,0,1771400229,13158.37815774,25299.625677329997,53271.09328392 2026-02-18,07:37:11.000,49,11149068,8085,0,1771400230,13158.37815774,31757.545144229996,53271.07930968 2026-02-18,07:37:12.000,49,11149084,8605,0,1771400231,13158.364685119996,27144.763651350004,53271.114245280005 2026-02-18,07:37:13.000,49,11149039,9085,0,1771400232,13158.37142142999,34064.02048023,53271.07930968 2026-02-18,07:37:15.000,49,11148972,8285,0,1771400234,13158.364685119996,25299.696168630006,53271.12821952 2026-02-18,07:37:16.000,49,11149017,8805,0,1771400235,13158.37142142999,34525.364891339996,53271.0513612 2026-02-18,07:37:17.000,49,11149027,8845,0,1771400236,13158.31079463999,30373.92076044,53271.10027104 2026-02-18,07:37:18.000,49,11149002,8485,0,1771400237,13158.29058570999,33602.85229737,53271.03039984 2026-02-18,07:37:19.000,49,11149042,8205,0,1771400238,13158.27711309,28067.487719220007,53271.00943848001 2026-02-18,07:37:20.000,49,11149004,8525,0,1771400239,13158.25690416,31757.756618130006,53271.08629680001 2026-02-18,07:37:21.000,49,11149010,8405,0,1771400240,13158.23669523,28067.55116139,53271.00245136 2026-02-18,07:37:22.000,49,11148993,8765,0,1771400241,13158.243431539995,34064.26015065001,53270.96751576001 2026-02-18,07:37:23.000,49,11149012,8245,0,1771400242,13158.23669523,30374.040595650004,53271.00943848001 2026-02-18,07:37:24.000,49,11149074,8205,0,1771400243,13158.22995891999,31757.84120769,53270.96751576001 2026-02-18,07:37:26.000,49,11149024,8205,0,1771400245,13158.243431539995,33603.084918659995,53271.07930968 2026-02-18,07:37:27.000,49,11148989,8365,0,1771400246,13158.283849399995,25761.336643200004,53271.0513612 2026-02-18,07:37:28.000,49,11149006,8125,0,1771400247,13158.304058329995,29912.964051479998,53271.09328392 2026-02-18,07:37:29.000,49,11149004,8325,0,1771400248,13158.364685119996,32219.397092700005,53271.10725816001 2026-02-18,07:37:30.000,49,11149007,8605,0,1771400249,13158.37142142999,26684.011367159997,53271.10725816001 2026-02-18,07:37:31.000,49,11148962,8645,0,1771400250,13158.39163035999,28529.19868509,53271.09328392 2026-02-18,07:37:32.000,49,11149003,8925,0,1771400251,13158.43878453,27145.369876530007,53271.10027104 2026-02-18,07:37:33.000,49,11149013,8965,0,1771400252,13158.526356559996,26684.15234976,53271.13520664001 2026-02-18,07:37:34.000,49,11149020,8325,0,1771400253,13158.526356559996,27145.44741696,53271.14918088 2026-02-18,07:37:35.000,49,11149037,8925,0,1771400254,13158.600455970001,31758.30645027,53271.13520664001 2026-02-18,07:37:37.000,49,11149027,8445,0,1771400256,13158.681291690002,31758.391039830007,53271.1911036 2026-02-18,07:37:38.000,49,11149033,8645,0,1771400257,13158.721709550002,27145.637743469997,53271.13520664001 2026-02-18,07:37:39.000,49,11149042,8405,0,1771400258,13158.789072649997,30374.696164740002,53271.20507784001 2026-02-18,07:37:40.000,49,11148998,8325,0,1771400259,13158.809281579997,28990.81096314,53271.25398768001 2026-02-18,07:37:41.000,49,11148978,8205,0,1771400260,13158.849699439997,28990.937847480003,53271.212064960004 2026-02-18,07:37:42.000,49,11149010,8365,0,1771400261,13158.890117299998,31758.77169285,53271.212064960004 2026-02-18,07:37:43.000,49,11149000,8285,0,1771400262,13158.917062539993,26684.695132769994,53271.2609748 2026-02-18,07:37:44.000,49,11148987,8805,0,1771400263,13158.923798850003,34526.661931259994,53271.25398768001 2026-02-18,07:37:45.000,49,11149061,8645,0,1771400264,13158.957480399993,28068.756562619994,53271.24700056 2026-02-18,07:37:46.000,49,11149003,8685,0,1771400265,13158.944007779988,27146.215772130003,53271.28892328 2026-02-18,07:37:48.000,49,11148992,8205,0,1771400267,13158.937271469993,29452.874385510004,53271.37276872001 2026-02-18,07:37:49.000,49,11148975,8885,0,1771400268,13158.977689329993,26223.907602930005,53271.39373008001 2026-02-18,07:37:50.000,49,11149022,8205,0,1771400269,13158.950744089998,30836.858274929997,53271.34482024001 2026-02-18,07:37:51.000,49,11149053,8925,0,1771400270,13158.923798850003,27607.891492349998,53271.33783312 2026-02-18,07:37:52.000,49,11148984,8245,0,1771400271,13158.849699439997,29453.107006799997,53271.351807360006 2026-02-18,07:37:53.000,49,11149017,8925,0,1771400272,13158.869908369998,28530.559167180007,53271.30289752001 2026-02-18,07:37:54.000,49,11149020,8205,0,1771400273,13158.836226819993,28991.875381770005,53271.379755840004 2026-02-18,07:37:55.000,49,11149061,8685,0,1771400274,13158.816017889993,28530.657854999998,53271.34482024001 2026-02-18,07:37:56.000,49,11149036,8285,0,1771400275,13158.829490509997,29914.592400509995,53271.41469144 2026-02-18,07:37:57.000,49,11149004,7565,0,1771400276,13158.789072649997,34066.297349219996,53271.39373008001 2026-02-18,07:37:59.000,49,11149019,8805,0,1771400278,13158.802545270002,29453.388972,53271.30988464 2026-02-18,07:38:00.000,49,11148976,8125,0,1771400279,13158.809281579997,30376.14123639,53271.34482024001 2026-02-18,07:38:01.000,49,11149101,8845,0,1771400280,13158.789072649997,31759.977094079994,53271.2959104 2026-02-18,07:38:02.000,49,11149031,8885,0,1771400281,13158.775600029992,30376.120089000004,53271.32385888001 2026-02-18,07:38:03.000,49,11149072,8365,0,1771400282,13158.863172060002,29914.832070930002,53271.330846000004 2026-02-18,07:38:04.000,49,11149095,8565,0,1771400283,13158.883380990002,34527.810939450006,53271.3657816 2026-02-18,07:38:05.000,49,11149080,8205,0,1771400284,13158.903589920003,28069.771637340004,53271.2959104 2026-02-18,07:38:06.000,49,11149060,8205,0,1771400285,13158.910326229998,34989.15535056,53271.31687176 2026-02-18,07:38:07.000,49,11149025,8845,0,1771400286,13158.964216709988,22072.978058520006,53271.2959104 2026-02-18,07:38:08.000,49,11149023,8845,0,1771400287,13158.957480399993,37757.045588969995,53271.351807360006 2026-02-18,07:38:10.000,49,11149069,8125,0,1771400289,13159.018107189993,30376.416152460006,53271.2959104 2026-02-18,07:38:11.000,49,11149040,8085,0,1771400290,13159.085470289989,30837.753514440003,53271.33783312 2026-02-18,07:38:12.000,49,11149061,8405,0,1771400291,13159.119151839994,33144.15131001,53271.379755840004 2026-02-18,07:38:13.000,49,11149001,8525,0,1771400292,13159.152833389999,29915.19157656,53271.32385888001 2026-02-18,07:38:14.000,49,11149013,8765,0,1771400293,13159.179778629994,31299.08382729,53271.32385888001 2026-02-18,07:38:15.000,49,11149097,8645,0,1771400294,13159.220196489994,23457.074734020003,53271.281936160005 2026-02-18,07:38:16.000,49,11149083,8565,0,1771400295,13159.233669109999,28992.671933460006,53271.33783312 2026-02-18,07:38:17.000,49,11149028,8165,0,1771400296,13159.2942959,27147.51986118,53271.33783312 2026-02-18,07:38:18.000,49,11149040,8605,0,1771400297,13159.25387804,29915.304362640003,53271.30988464 2026-02-18,07:38:19.000,49,11149040,8405,0,1771400298,13159.30776851999,28992.784719539995,53271.38674296 2026-02-18,07:38:21.000,49,11149033,8965,0,1771400300,13159.381867929995,32221.927730370007,53271.34482024001 2026-02-18,07:38:22.000,49,11149000,8085,0,1771400301,13159.402076859995,25302.48057498,53271.37276872001 2026-02-18,07:38:23.000,49,11149028,8405,0,1771400302,13159.462703649995,23918.57422599,53271.31687176 2026-02-18,07:38:24.000,49,11149065,8925,0,1771400303,13159.48964888999,33605.78473545,53271.38674296 2026-02-18,07:38:25.000,49,11148979,8685,0,1771400304,13159.523330439995,25763.754494790002,53271.28892328 2026-02-18,07:38:26.000,49,11149035,8805,0,1771400305,13159.55701199,29915.417148720007,53271.281936160005 2026-02-18,07:38:27.000,49,11149047,8805,0,1771400306,13159.604166159996,31299.267104669998,53271.32385888001 2026-02-18,07:38:28.000,49,11149022,8445,0,1771400307,13159.583957229996,29915.417148720007,53271.351807360006 2026-02-18,07:38:29.000,49,11149051,8925,0,1771400308,13159.63784771,27147.625598130006,53271.31687176 2026-02-18,07:38:30.000,49,11148994,8285,0,1771400309,13159.651320329991,28531.482603209995,53271.281936160005 2026-02-18,07:38:32.000,49,11149005,8765,0,1771400311,13159.772573909991,31299.203662500004,53271.2609748 2026-02-18,07:38:33.000,49,11149049,8165,0,1771400312,13159.792782839992,31299.147269459994,53271.24700056 2026-02-18,07:38:34.000,49,11149051,9005,0,1771400313,13159.860145940002,25302.360739769996,53271.31687176 2026-02-18,07:38:35.000,49,11149070,8125,0,1771400314,13159.866882249997,27608.857223159997,53271.30289752001 2026-02-18,07:38:36.000,49,11149095,8645,0,1771400315,13159.914036419992,32683.032471059996,53271.30988464 2026-02-18,07:38:37.000,49,11149010,8165,0,1771400316,13159.920772730002,33144.28524348,53271.351807360006 2026-02-18,07:38:38.000,49,11148994,8245,0,1771400317,13159.988135829997,33605.60145807,53271.37276872001 2026-02-18,07:38:39.000,49,11149063,9085,0,1771400318,13160.001608450002,30376.528938539996,53271.379755840004 2026-02-18,07:38:40.000,49,11149032,7925,0,1771400319,13160.082444170002,30837.816956609997,53271.42167856001 2026-02-18,07:38:41.000,49,11149084,8445,0,1771400320,13160.102653100002,28531.362768000006,53271.45661416 2026-02-18,07:38:43.000,49,11149052,8645,0,1771400322,13160.156543579993,29453.931755009995,53271.400717200006 2026-02-18,07:38:44.000,49,11149052,8485,0,1771400323,13160.183488819988,33144.242948700004,53271.40770432 2026-02-18,07:38:45.000,49,11149099,9085,0,1771400324,13160.203697749988,32682.961979760003,53271.40770432 2026-02-18,07:38:46.000,49,11149010,8205,0,1771400325,13160.257588229993,31760.38594362,53271.45661416 2026-02-18,07:38:47.000,49,11149121,8725,0,1771400326,13160.217170369993,30376.507791149998,53271.47757552 2026-02-18,07:38:48.000,49,11149066,8485,0,1771400327,13160.257588229993,29915.226822209996,53271.519498240006 2026-02-18,07:38:49.000,49,11149041,8605,0,1771400328,13160.264324539989,30376.507791149998,53271.47058840001 2026-02-18,07:38:50.000,49,11149114,8325,0,1771400329,13160.277797159993,29915.1774783,53271.498536880004 2026-02-18,07:38:51.000,49,11149051,8765,0,1771400330,13160.304742399989,31760.407091009998,53271.52648536 2026-02-18,07:38:52.000,49,11149073,8565,0,1771400331,13160.318215019994,29915.1774783,53271.498536880004 2026-02-18,07:38:54.000,49,11149029,8485,0,1771400333,13160.351896569999,31299.09792555,53271.55443384 2026-02-18,07:38:55.000,49,11149038,8205,0,1771400334,13160.40578704999,29453.86831284,53271.5753952 2026-02-18,07:38:56.000,49,11149021,8925,0,1771400335,13160.412523359999,27608.624601870004,53271.498536880004 2026-02-18,07:38:57.000,49,11149071,8965,0,1771400336,13160.48662276999,28070.053602540007,53271.58238232 2026-02-18,07:38:58.000,49,11149063,8525,0,1771400337,13160.520304319994,31299.034483380005,53271.5753952 2026-02-18,07:38:59.000,49,11149010,8325,0,1771400338,13160.621348969995,26686.08381138,53271.568408080006 2026-02-18,07:39:00.000,49,11149020,8165,0,1771400339,13160.64829420999,32221.716256469997,53271.58936944001 2026-02-18,07:39:01.000,49,11149100,8245,0,1771400340,13160.67523945,28070.109995580002,53271.68020200001 2026-02-18,07:39:02.000,49,11149046,8485,0,1771400341,13160.72912992999,30376.592380710004,53271.65225352 2026-02-18,07:39:03.000,49,11149038,8525,0,1771400342,13160.722393619995,29915.283215250005,53271.72911184001 2026-02-18,07:39:05.000,49,11149083,8605,0,1771400344,13160.843647199996,32683.187551919997,53271.65924064001 2026-02-18,07:39:06.000,49,11149013,8805,0,1771400345,13160.85711982,29454.122081520007,53271.77802168001 2026-02-18,07:39:07.000,49,11149061,8605,0,1771400346,13160.890801369991,27609.00525489,53271.75706032001 2026-02-18,07:39:08.000,49,11149037,8805,0,1771400347,13160.951428159991,27609.019353149997,53271.74308608 2026-02-18,07:39:09.000,49,11149036,8445,0,1771400348,13160.991846019991,22073.464448490005,53271.79199592 2026-02-18,07:39:10.000,49,11149093,8765,0,1771400349,13160.951428159991,25302.565164540007,53271.785008800005 2026-02-18,07:39:11.000,49,11149065,8405,0,1771400350,13161.045736499997,32222.061663839995,53271.91776408 2026-02-18,07:39:12.000,49,11149055,8805,0,1771400351,13161.086154359997,28531.813912319994,53271.87584136001 2026-02-18,07:39:13.000,49,11149072,8485,0,1771400352,13161.072681739992,28531.835059710007,53271.96667392 2026-02-18,07:39:14.000,49,11149049,8845,0,1771400353,13161.092890669992,24380.214700559998,53271.903789840006 2026-02-18,07:39:16.000,49,11149067,8525,0,1771400355,13161.153517459992,31299.73234725,53271.96667392 2026-02-18,07:39:17.000,49,11149056,8485,0,1771400356,13161.180462700002,34067.650782180004,53271.952699680005 2026-02-18,07:39:18.000,49,11149078,8365,0,1771400357,13161.146781149997,30377.353686749993,53271.97366104001 2026-02-18,07:39:19.000,49,11149071,8925,0,1771400358,13161.173726389992,31761.281183130006,53272.01558376001 2026-02-18,07:39:20.000,49,11149015,8525,0,1771400359,13161.166990079997,25764.41006388,53271.9596868 2026-02-18,07:39:21.000,49,11149077,8645,0,1771400360,13161.153517459992,30838.719245250002,53272.029558 2026-02-18,07:39:22.000,49,11149076,8285,0,1771400361,13161.160253770002,32684.019349259994,53272.120390560005 2026-02-18,07:39:23.000,49,11149036,8405,0,1771400362,13161.200671630002,31300.1905407,53272.12737768 2026-02-18,07:39:24.000,49,11149077,8765,0,1771400363,13161.180462700002,27148.48559199,53272.12737768 2026-02-18,07:39:25.000,49,11149047,8605,0,1771400364,13161.180462700002,33606.757515389996,53272.0994292 2026-02-18,07:39:27.000,49,11149039,8765,0,1771400366,13161.187199009997,28071.315396809994,53272.16231328001 2026-02-18,07:39:28.000,49,11149040,8205,0,1771400367,13161.187199009997,28993.912580339995,53272.14833904 2026-02-18,07:39:29.000,49,11149055,8845,0,1771400368,13161.193935319992,28993.926678599993,53272.14135192001 2026-02-18,07:39:30.000,49,11149025,8485,0,1771400369,13161.160253770002,29916.523862129994,53272.239171600006 2026-02-18,07:39:31.000,49,11149062,8285,0,1771400370,13161.207407939997,31761.802818750002,53272.204236 2026-02-18,07:39:32.000,49,11149025,8685,0,1771400371,13161.193935319992,34990.995173489995,53272.16231328001 2026-02-18,07:39:33.000,49,11149039,8805,0,1771400372,13161.227616869997,28532.744397479997,53272.19724888 2026-02-18,07:39:34.000,49,11149037,8565,0,1771400373,13161.214144249992,29455.376826659995,53272.24615872 2026-02-18,07:39:35.000,49,11149049,8525,0,1771400374,13161.281507350002,27610.161312209995,53272.26712008 2026-02-18,07:39:36.000,49,11149082,8165,0,1771400375,13161.288243659998,29916.685992119994,53272.24615872 2026-02-18,07:39:38.000,49,11149045,8605,0,1771400377,13161.389288309998,32684.463444449997,53272.21122312001 2026-02-18,07:39:39.000,49,11148997,8725,0,1771400378,13161.476860339993,32223.238868550005,53272.26712008 2026-02-18,07:39:40.000,49,11149059,8805,0,1771400379,13161.497069269994,28532.807839650006,53272.32301704 2026-02-18,07:39:41.000,49,11149055,8965,0,1771400380,13161.557696059994,33607.18751232,53272.30205568 2026-02-18,07:39:42.000,49,11149024,8445,0,1771400381,13161.64526808999,28532.87833095,53272.336991280004 2026-02-18,07:39:43.000,49,11149048,8365,0,1771400382,13161.68568594999,29455.47551448,53272.30205568 2026-02-18,07:39:44.000,49,11149049,8765,0,1771400383,13161.759785359995,30839.431207379996,53272.3439784 2026-02-18,07:39:45.000,49,11149034,8405,0,1771400384,13161.820412149995,30839.424158249996,53272.4138496 2026-02-18,07:39:46.000,49,11149067,8885,0,1771400385,13161.93492942,24381.187480499997,53272.46974656 2026-02-18,07:39:47.000,49,11149019,8725,0,1771400386,13161.97534728,27149.042473260008,53272.504682160004 2026-02-18,07:39:49.000,49,11149001,8365,0,1771400388,13162.103337169996,32223.2741142,53272.46275944 2026-02-18,07:39:50.000,49,11149051,8485,0,1771400389,13162.177436580001,28994.215692929996,53272.46974656 2026-02-18,07:39:51.000,49,11149039,8685,0,1771400390,13162.258272300001,27149.091817170003,53272.49769504001 2026-02-18,07:39:52.000,49,11149041,8685,0,1771400391,13162.325635399997,36375.16938942,53272.574553360006 2026-02-18,07:39:53.000,49,11149031,8845,0,1771400392,13162.386262189997,27149.12706282,53272.60250184 2026-02-18,07:39:54.000,49,11149025,8605,0,1771400393,13162.440152670002,31300.916601089993,53272.68634728001 2026-02-18,07:39:55.000,49,11149014,8485,0,1771400394,13162.494043149993,26687.902486920008,53272.65141168 2026-02-18,07:39:56.000,49,11149003,8685,0,1771400395,13162.561406250003,29917.0807434,53272.65141168 2026-02-18,07:39:57.000,49,11149006,8285,0,1771400396,13162.547933629998,33146.17441032,53272.693334400006 2026-02-18,07:39:58.000,49,11149016,8445,0,1771400397,13162.622033039988,30839.70612345,53272.74923136 2026-02-18,07:40:00.000,49,11149033,8725,0,1771400399,13162.682659829989,30378.523842330003,53272.71429576001 2026-02-18,07:40:01.000,49,11149085,8525,0,1771400400,13162.696132449993,24842.849102459993,53272.77717984 2026-02-18,07:40:02.000,49,11149041,8605,0,1771400401,13162.763495549989,30839.797762140006,53272.87499952 2026-02-18,07:40:03.000,49,11149064,8325,0,1771400402,13162.763495549989,25304.151218789993,53272.840063920004 2026-02-18,07:40:04.000,49,11149023,8765,0,1771400403,13162.797177099994,29455.983051839998,53272.83307680001 2026-02-18,07:40:05.000,49,11149090,8125,0,1771400404,13162.82412233999,29917.306315559996,53272.91692224 2026-02-18,07:40:06.000,49,11149016,8205,0,1771400405,13162.830858649999,33146.40703161,53272.93089648001 2026-02-18,07:40:07.000,49,11149049,8445,0,1771400406,13162.810649719999,25765.509728160003,53272.8680124 2026-02-18,07:40:08.000,49,11149064,8405,0,1771400407,13162.878012819994,28994.730279420008,53272.92390936 2026-02-18,07:40:09.000,49,11149055,8805,0,1771400408,13162.851067579999,31301.910528420005,53272.9378836 2026-02-18,07:40:11.000,49,11149015,8525,0,1771400410,13162.851067579999,30839.910548219996,53272.92390936 2026-02-18,07:40:12.000,49,11149032,8285,0,1771400411,13162.891485439999,26688.191501249996,53272.958844960005 2026-02-18,07:40:13.000,49,11149078,8525,0,1771400412,13162.88474912999,23920.301262840003,53272.96583208 2026-02-18,07:40:14.000,49,11149039,8725,0,1771400413,13162.9319033,29455.990100969997,53272.96583208 2026-02-18,07:40:15.000,49,11149017,8645,0,1771400414,13162.938639609994,30839.86825344,53272.99378056 2026-02-18,07:40:16.000,49,11149024,8005,0,1771400415,13162.958848539995,33607.65980403,53272.93089648001 2026-02-18,07:40:17.000,49,11148968,8445,0,1771400416,13162.97232116,31762.46543697,53272.92390936 2026-02-18,07:40:18.000,49,11149066,8565,0,1771400417,13162.979057469995,26226.720205799997,53272.96583208 2026-02-18,07:40:19.000,49,11149079,8725,0,1771400418,13162.95211223,29455.849118369995,53272.9728192 2026-02-18,07:40:20.000,49,11149087,8645,0,1771400419,13162.96558484999,24842.849102459993,53272.97980632001 2026-02-18,07:40:22.000,49,11149043,8485,0,1771400421,13163.00600270999,28994.532903779997,53272.9378836 2026-02-18,07:40:23.000,49,11149005,8685,0,1771400422,13163.019475329995,33607.52587056,53273.01474192 2026-02-18,07:40:24.000,49,11148999,8525,0,1771400423,13163.04642056999,28071.844081560004,53272.99378056 2026-02-18,07:40:25.000,49,11148975,8485,0,1771400424,13163.09357474,29917.0807434,53272.9728192 2026-02-18,07:40:26.000,49,11149012,8125,0,1771400425,13163.07336581,24381.377807009994,53273.007754800004 2026-02-18,07:40:27.000,49,11148969,8765,0,1771400426,13163.080102119995,29455.715184900007,53272.97980632001 2026-02-18,07:40:28.000,49,11149036,8285,0,1771400427,13163.10704735999,33146.08277163,53272.96583208 2026-02-18,07:40:29.000,49,11149005,8845,0,1771400428,13163.07336581,28071.759491999997,53273.007754800004 2026-02-18,07:40:30.000,49,11149014,8485,0,1771400429,13163.08683842999,33146.02637859,53272.98679344 2026-02-18,07:40:31.000,49,11149033,8685,0,1771400430,13163.04642056999,27149.098866300003,53272.96583208 2026-02-18,07:40:33.000,49,11149063,8245,0,1771400432,13163.07336581,33607.27915101001,53272.98679344 2026-02-18,07:40:34.000,49,11149078,8045,0,1771400433,13163.06662949999,27148.98608022,53272.94487072 2026-02-18,07:40:35.000,49,11149067,8725,0,1771400434,13163.019475329995,31761.922653960006,53272.95185784001 2026-02-18,07:40:36.000,49,11149014,8085,0,1771400435,13163.059893189995,35452.304338949994,53272.91692224 2026-02-18,07:40:37.000,49,11149003,8925,0,1771400436,13163.03294795,29916.721237770005,53272.91692224 2026-02-18,07:40:38.000,49,11149061,8845,0,1771400437,13163.05315688,32223.161328119997,53272.87499952 2026-02-18,07:40:39.000,49,11149040,8085,0,1771400438,13163.039684259995,35452.311388079994,53272.861025280006 2026-02-18,07:40:40.000,49,11149010,8325,0,1771400439,13163.00600270999,30839.283175649995,53272.89596088 2026-02-18,07:40:41.000,49,11149063,8645,0,1771400440,13162.99253009,30839.20563522,53272.89596088 2026-02-18,07:40:42.000,49,11149051,8485,0,1771400441,13162.98579377999,33145.65982383001,53272.89596088 2026-02-18,07:40:44.000,49,11149041,8445,0,1771400443,13163.05315688,33145.65277470001,53272.93089648001 2026-02-18,07:40:45.000,49,11149082,8245,0,1771400444,13163.05315688,31761.704130929997,53272.91692224 2026-02-18,07:40:46.000,49,11149039,8765,0,1771400445,13163.080102119995,33606.87030147,53272.85403816001 2026-02-18,07:40:47.000,49,11149025,8645,0,1771400446,13163.08683842999,32684.25197055,53272.82608968 2026-02-18,07:40:48.000,49,11149056,8285,0,1771400447,13163.09357474,28993.722253829997,53272.8680124 2026-02-18,07:40:49.000,49,11148990,8245,0,1771400448,13163.12725628999,32222.851166399996,53272.861025280006 2026-02-18,07:40:50.000,49,11149017,8685,0,1771400449,13163.140728909995,29916.263044320003,53272.87499952 2026-02-18,07:40:51.000,49,11149107,8685,0,1771400450,13163.160937839995,32222.689036409996,53272.85403816001 2026-02-18,07:40:52.000,49,11149014,7805,0,1771400451,13163.16767414999,25303.206635370007,53272.8680124 2026-02-18,07:40:53.000,49,11149050,8405,0,1771400452,13163.201355699995,33606.609483659995,53272.76320560001 2026-02-18,07:40:55.000,49,11149107,8605,0,1771400454,13163.19461939,31300.014312450003,53272.8680124 2026-02-18,07:40:56.000,49,11149000,8165,0,1771400455,13163.22830093999,28532.21571273,53272.81211544001 2026-02-18,07:40:57.000,49,11149005,8645,0,1771400456,13163.282191419996,23919.131107260007,53272.840063920004 2026-02-18,07:40:58.000,49,11149071,8725,0,1771400457,13163.29566404,28532.109975779997,53272.87499952 2026-02-18,07:40:59.000,49,11149045,8445,0,1771400458,13163.3360819,31761.16839705,53272.840063920004 2026-02-18,07:41:00.000,49,11149035,8605,0,1771400459,13163.349554519991,28532.109975779997,53272.83307680001 2026-02-18,07:41:01.000,49,11149065,8605,0,1771400460,13163.389972379991,32222.555102939994,53272.81211544001 2026-02-18,07:41:02.000,49,11149012,8645,0,1771400461,13163.416917620001,31299.929722889996,53272.80512832 2026-02-18,07:41:03.000,49,11149036,8405,0,1771400462,13163.430390239992,31299.838084200004,53272.81211544001 2026-02-18,07:41:04.000,49,11149080,8285,0,1771400463,13163.403444999996,26686.84511742,53272.91692224 2026-02-18,07:41:06.000,49,11149068,8325,0,1771400465,13163.403444999996,27609.512792249996,53272.95185784001 2026-02-18,07:41:07.000,49,11149049,8725,0,1771400466,13163.403444999996,34067.77061738999,53272.9378836 2026-02-18,07:41:08.000,49,11149028,8245,0,1771400467,13163.464071789997,28070.836055969994,53272.909935120006 2026-02-18,07:41:09.000,49,11149082,8165,0,1771400468,13163.464071789997,30377.304342839998,53272.92390936 2026-02-18,07:41:10.000,49,11149042,8285,0,1771400469,13163.450599169992,32222.64674163,53272.87499952 2026-02-18,07:41:11.000,49,11148971,8805,0,1771400470,13163.437126550001,25764.40301475,53272.90294800001 2026-02-18,07:41:12.000,49,11149054,8205,0,1771400471,13163.477544410001,29454.84109278,53272.90294800001 2026-02-18,07:41:13.000,49,11149037,8685,0,1771400472,13163.470808099992,30838.719245250002,53272.93089648001 2026-02-18,07:41:14.000,49,11149068,8045,0,1771400473,13163.450599169992,34990.522881779994,53272.94487072 2026-02-18,07:41:15.000,49,11149055,8805,0,1771400474,13163.477544410001,31761.436263990006,53272.888973760004 2026-02-18,07:41:17.000,49,11149018,8005,0,1771400476,13163.423653929996,28993.637664270005,53272.9728192 2026-02-18,07:41:18.000,49,11149025,8765,0,1771400477,13163.416917620001,25764.487604309994,53272.98679344 2026-02-18,07:41:19.000,49,11149071,8605,0,1771400478,13163.403444999996,28993.658811660003,53272.97980632001 2026-02-18,07:41:20.000,49,11149025,8845,0,1771400479,13163.450599169992,30377.536964130006,53272.9728192 2026-02-18,07:41:21.000,49,11149039,8605,0,1771400480,13163.383236069996,28993.658811660003,53273.01474192 2026-02-18,07:41:22.000,49,11149031,8285,0,1771400481,13163.376499760001,28071.026382480006,53273.02172904001 2026-02-18,07:41:23.000,49,11149039,8525,0,1771400482,13163.363027139996,30838.930719149997,53273.02172904001 2026-02-18,07:41:24.000,49,11149017,8725,0,1771400483,13163.349554519991,31761.549050069996,53272.9728192 2026-02-18,07:41:25.000,49,11149043,8765,0,1771400484,13163.3360819,33606.70112235,53273.007754800004 2026-02-18,07:41:26.000,49,11149013,8765,0,1771400485,13163.349554519991,30838.923670019998,53272.99378056 2026-02-18,07:41:28.000,49,11149001,8685,0,1771400487,13163.322609279996,29455.094861460006,53273.0426904 2026-02-18,07:41:29.000,49,11149035,8485,0,1771400488,13163.288927729991,28071.25900377,53273.03570328 2026-02-18,07:41:30.000,49,11149001,8645,0,1771400489,13163.27545511,28993.954875120005,53273.077626000006 2026-02-18,07:41:31.000,49,11149040,8245,0,1771400490,13163.27545511,28993.947825990006,53273.03570328 2026-02-18,07:41:32.000,49,11149017,8845,0,1771400491,13163.25524618,25764.776618639997,53273.08461312 2026-02-18,07:41:33.000,49,11149024,8285,0,1771400492,13163.19461939,30377.90351889,53273.06365176 2026-02-18,07:41:34.000,49,11149065,8805,0,1771400493,13163.15420153,29916.573206040004,53273.00076768001 2026-02-18,07:41:35.000,49,11149040,8245,0,1771400494,13163.16767414999,30377.854174980006,53273.007754800004 2026-02-18,07:41:36.000,49,11149007,8685,0,1771400495,13163.059893189995,28071.294249419996,53273.028716160006 2026-02-18,07:41:37.000,49,11149020,8165,0,1771400496,13163.039684259995,31761.774622230005,53273.04967752001 2026-02-18,07:41:39.000,49,11149042,8165,0,1771400498,13163.04642056999,30839.22678261,53273.007754800004 2026-02-18,07:41:40.000,49,11149024,8365,0,1771400499,13162.96558484999,32223.069689430005,53272.98679344 2026-02-18,07:41:41.000,49,11149054,8165,0,1771400500,13162.95211223,28993.891432949997,53273.007754800004 2026-02-18,07:41:42.000,49,11149020,8285,0,1771400501,13162.92516698999,34068.25700736001,53272.958844960005 2026-02-18,07:41:43.000,49,11149021,8805,0,1771400502,13162.857803889994,29916.545009520007,53272.97980632001 2026-02-18,07:41:44.000,49,11149076,8245,0,1771400503,13162.803913409989,29916.530911259993,53272.92390936 2026-02-18,07:41:45.000,49,11149083,8605,0,1771400504,13162.783704479989,28993.926678599993,53272.9378836 2026-02-18,07:41:46.000,49,11149060,8285,0,1771400505,13162.709605069998,27609.985083959997,53272.95185784001 2026-02-18,07:41:47.000,49,11148993,8885,0,1771400506,13162.662450899988,27148.66182024,53272.88198664001 2026-02-18,07:41:48.000,49,11149063,8765,0,1771400507,13162.615296729993,28532.575218359998,53272.861025280006 2026-02-18,07:41:50.000,49,11149094,8045,0,1771400509,13162.554669939993,30377.734339770002,53272.82608968 2026-02-18,07:41:51.000,49,11149079,8645,0,1771400510,13162.446888979997,26687.317409130002,53272.840063920004 2026-02-18,07:41:52.000,49,11149041,8805,0,1771400511,13162.460361600002,32684.188528380007,53272.7981412 2026-02-18,07:41:53.000,49,11149033,8845,0,1771400512,13162.366053259997,30377.656799339995,53272.83307680001 2026-02-18,07:41:54.000,49,11149045,8285,0,1771400513,13162.291953849992,28071.061628130003,53272.83307680001 2026-02-18,07:41:55.000,49,11149059,8765,0,1771400514,13162.244799679997,33606.623581919994,53272.78416696001 2026-02-18,07:41:56.000,49,11149013,8765,0,1771400515,13162.170700269991,31300.105951139994,53272.77717984 2026-02-18,07:41:57.000,49,11149038,8165,0,1771400516,13162.11680979,28993.51782906,53272.73525712001 2026-02-18,07:41:58.000,49,11149047,8725,0,1771400517,13162.069655619991,29454.770601480006,53272.72827 2026-02-18,07:41:59.000,49,11149073,8525,0,1771400518,13162.042710379996,30377.304342839998,53272.64442456001 2026-02-18,07:42:01.000,49,11149025,8485,0,1771400520,13161.94840203999,31761.097905749994,53272.623463200005 2026-02-18,07:42:02.000,49,11149072,8045,0,1771400521,13161.961874659995,28993.144225170006,53272.53961776 2026-02-18,07:42:03.000,49,11149033,8765,0,1771400522,13161.901247869995,34990.022393549996,53272.56057912 2026-02-18,07:42:04.000,49,11149032,8125,0,1771400523,13161.90798417999,31760.893480979998,53272.51166928 2026-02-18,07:42:05.000,49,11149051,8845,0,1771400524,13161.89451156,27147.780678990006,53272.553592000004 2026-02-18,07:42:06.000,49,11149032,8085,0,1771400525,13161.881038939995,31299.38693988,53272.4837208 2026-02-18,07:42:07.000,49,11149058,8445,0,1771400526,13161.93492942,31760.639712300006,53272.39987536001 2026-02-18,07:42:08.000,49,11149006,8525,0,1771400527,13161.88777524999,31299.175465980006,53272.406862480006 2026-02-18,07:42:09.000,49,11149040,8365,0,1771400528,13161.92819310999,27608.737387949994,53272.37192688 2026-02-18,07:42:10.000,49,11149038,8165,0,1771400529,13161.97534728,30376.49369289,53272.37192688 2026-02-18,07:42:12.000,49,11149075,8485,0,1771400531,13162.04944668999,30837.704170530007,53272.3439784 2026-02-18,07:42:13.000,49,11149062,8285,0,1771400532,13162.042710379996,28531.13014671,53272.33000416001 2026-02-18,07:42:14.000,49,11149032,8125,0,1771400533,13162.110073479991,26224.633663319997,53272.32301704 2026-02-18,07:42:15.000,49,11149105,8365,0,1771400534,13162.130282409991,32682.65181804,53272.31602992 2026-02-18,07:42:16.000,49,11149021,8725,0,1771400535,13162.137018720001,29453.522905470003,53272.26712008 2026-02-18,07:42:17.000,49,11149056,8285,0,1771400536,13162.170700269991,33605.171461139995,53272.30904280001 2026-02-18,07:42:18.000,49,11149050,8605,0,1771400537,13162.251535989992,34989.01436796,53272.35096552001 2026-02-18,07:42:19.000,49,11149066,8125,0,1771400538,13162.258272300001,27608.321489280002,53272.32301704 2026-02-18,07:42:20.000,49,11149014,8365,0,1771400539,13162.298690160002,28530.876378030007,53272.28109432001 2026-02-18,07:42:21.000,49,11149070,8485,0,1771400540,13162.386262189997,33143.83409916,53272.36493976 2026-02-18,07:42:23.000,49,11149008,8445,0,1771400542,13162.487306839997,29453.374873740002,53272.32301704 2026-02-18,07:42:24.000,49,11149050,8325,0,1771400543,13162.507515769998,29914.761579629994,53272.3439784 2026-02-18,07:42:25.000,49,11148820,8405,0,1771400544,13162.581615179988,33143.770656990004,53272.31602992 2026-02-18,07:42:26.000,49,11148980,8325,0,1771400545,13162.628769349998,27147.005274690004,53272.37192688 2026-02-18,07:42:27.000,49,11148883,8685,0,1771400546,13162.655714589993,28992.157346969994,53272.31602992 2026-02-18,07:42:28.000,49,11149034,8125,0,1771400547,13162.723077689989,33143.869344809995,53272.33000416001 2026-02-18,07:42:29.000,49,11149026,8245,0,1771400548,13162.743286619989,31298.710223400005,53272.39288824 2026-02-18,07:42:30.000,49,11149024,8245,0,1771400549,13162.790440789999,31298.731370790003,53272.39288824 2026-02-18,07:42:31.000,49,11149009,8725,0,1771400550,13162.810649719999,26685.801846179995,53272.39288824 2026-02-18,07:42:32.000,49,11148977,8605,0,1771400551,13162.851067579999,34066.54406877,53272.42782384001 2026-02-18,07:42:34.000,49,11149018,8005,0,1771400553,13162.88474912999,31760.139224069993,53272.47673368001 2026-02-18,07:42:35.000,49,11149051,8765,0,1771400554,13162.918430679994,31298.91464817,53272.49769504001 2026-02-18,07:42:36.000,49,11148918,8085,0,1771400555,13162.94537591999,30376.458447240002,53272.49769504001 2026-02-18,07:42:37.000,49,11148855,8725,0,1771400556,13162.918430679994,33144.20770304999,53272.51166928 2026-02-18,07:42:38.000,49,11148871,8765,0,1771400557,13162.938639609994,28531.4332593,53272.51166928 2026-02-18,07:42:39.000,49,11149080,8285,0,1771400558,13162.958848539995,26686.154302680006,53272.56057912 2026-02-18,07:42:40.000,49,11149058,8565,0,1771400559,13162.94537591999,30837.915644430002,53272.51166928 2026-02-18,07:42:41.000,49,11149084,8405,0,1771400560,13162.95211223,26225.042512860004,53272.56057912 2026-02-18,07:42:42.000,49,11149080,8605,0,1771400561,13162.938639609994,29915.374853939997,53272.51166928 2026-02-18,07:42:43.000,49,11149009,8725,0,1771400562,13162.94537591999,31299.372841620003,53272.51865640001 2026-02-18,07:42:45.000,49,11149020,8245,0,1771400564,13162.918430679994,30838.162363979995,53272.574553360006 2026-02-18,07:42:46.000,49,11149041,8645,0,1771400565,13162.878012819994,32222.040516449997,53272.525643520006 2026-02-18,07:42:47.000,49,11148990,8205,0,1771400566,13162.84433126999,34067.326522200005,53272.53961776 2026-02-18,07:42:48.000,49,11149039,8805,0,1771400567,13162.810649719999,33144.77163345,53272.54660488001 2026-02-18,07:42:49.000,49,11149043,8885,0,1771400568,13162.810649719999,27609.259023570005,53272.60250184 2026-02-18,07:42:50.000,49,11149046,8125,0,1771400569,13162.743286619989,30377.015328509995,53272.574553360006 2026-02-18,07:42:51.000,49,11148994,8205,0,1771400570,13162.716341379994,27609.280170960003,53272.51865640001 2026-02-18,07:42:52.000,49,11149045,8765,0,1771400571,13162.662450899988,32683.652794499998,53272.53961776 2026-02-18,07:42:53.000,49,11149032,8205,0,1771400572,13162.628769349998,29454.5168328,53272.56756624001 2026-02-18,07:42:54.000,49,11149063,8765,0,1771400573,13162.588351489998,28070.659827719996,53272.46275944 2026-02-18,07:42:56.000,49,11148984,8165,0,1771400575,13162.460361600002,30377.142212849998,53272.406862480006 2026-02-18,07:42:57.000,49,11149018,8445,0,1771400576,13162.399734810002,27609.32246574,53272.4138496 2026-02-18,07:42:58.000,49,11148977,8965,0,1771400577,13162.379525880002,28993.193569080002,53272.42782384001 2026-02-18,07:42:59.000,49,11149011,8405,0,1771400578,13162.298690160002,26686.71118395,53272.39288824 2026-02-18,07:43:00.000,49,11149000,8045,0,1771400579,13162.244799679997,29915.741408700007,53272.29506856 2026-02-18,07:43:01.000,49,11149009,8725,0,1771400580,13162.204381819996,30377.022377639994,53272.23218448001 2026-02-18,07:43:02.000,49,11149033,8685,0,1771400581,13162.143755029996,26225.317428930008,53272.21122312001 2026-02-18,07:43:03.000,49,11149026,8245,0,1771400582,13162.069655619991,28993.087832129997,53272.17628752 2026-02-18,07:43:04.000,49,11149058,8325,0,1771400583,13162.03597407,28531.76456841,53272.0994292 2026-02-18,07:43:05.000,49,11149007,9165,0,1771400584,13161.982083589995,27609.14623749,53272.11340344001 2026-02-18,07:43:07.000,49,11149092,7445,0,1771400586,13161.83388477,34067.22783438,53272.071480720006 2026-02-18,07:43:08.000,49,11149039,9005,0,1771400587,13161.80693952999,27147.815924640003,53272.00859664 2026-02-18,07:43:09.000,49,11149016,8405,0,1771400588,13161.72610380999,32683.272141480003,53272.001609520004 2026-02-18,07:43:10.000,49,11149034,8765,0,1771400589,13161.699158569994,30376.867296779994,53271.93872544 2026-02-18,07:43:11.000,49,11149011,8605,0,1771400590,13161.631795469999,32221.99117254,53271.8898156 2026-02-18,07:43:12.000,49,11149050,8525,0,1771400591,13161.557696059994,26225.155298939993,53271.86885424 2026-02-18,07:43:13.000,49,11149001,8925,0,1771400592,13161.510541889998,29454.19962195,53271.8199444 2026-02-18,07:43:14.000,49,11149038,8445,0,1771400593,13161.470124029998,28070.2791747,53271.736098960006 2026-02-18,07:43:15.000,49,11149079,9005,0,1771400594,13161.389288309998,28992.770621279997,53271.65225352 2026-02-18,07:43:16.000,49,11149033,8805,0,1771400595,13161.335397829993,27608.878370549995,53271.687189120006 2026-02-18,07:43:18.000,49,11149056,8285,0,1771400597,13161.166990079997,28531.369817130006,53271.59635656 2026-02-18,07:43:19.000,49,11149059,8965,0,1771400598,13161.099626980002,28992.700129980003,53271.53347248 2026-02-18,07:43:20.000,49,11149032,8325,0,1771400599,13160.991846019991,27608.67394578,53271.55443384 2026-02-18,07:43:21.000,49,11149065,8845,0,1771400600,13160.944691849996,34528.07175726,53271.47058840001 2026-02-18,07:43:22.000,49,11149028,7445,0,1771400601,13160.931219229991,28531.200638010007,53271.400717200006 2026-02-18,07:43:23.000,49,11149050,8125,0,1771400602,13160.884065059996,34066.685051370005,53271.379755840004 2026-02-18,07:43:24.000,49,11149035,8765,0,1771400603,13160.79649303,26224.668908969994,53271.24700056 2026-02-18,07:43:25.000,49,11149099,8725,0,1771400604,13160.74933885999,28992.354722610005,53271.19809072 2026-02-18,07:43:26.000,49,11149048,8325,0,1771400605,13160.73586624,31760.005290600006,53271.1911036 2026-02-18,07:43:27.000,49,11149085,8325,0,1771400606,13160.68871206999,29914.775677890008,53271.1911036 2026-02-18,07:43:29.000,49,11148995,8725,0,1771400608,13160.65503052,27608.18755581,53271.10725816001 2026-02-18,07:43:30.000,49,11149068,8285,0,1771400609,13160.65503052,25301.754514590008,53271.065335440006 2026-02-18,07:43:31.000,49,11149077,8685,0,1771400610,13160.681975759995,28069.390984319994,53270.96751576001 2026-02-18,07:43:32.000,49,11149049,9085,0,1771400611,13160.64829420999,28069.362787799997,53271.00943848001 2026-02-18,07:43:33.000,49,11149051,8445,0,1771400612,13160.641557899995,31759.631686709996,53270.98847712001 2026-02-18,07:43:34.000,49,11149020,8205,0,1771400613,13160.661766829995,28069.235903459994,53270.96751576001 2026-02-18,07:43:35.000,49,11149028,8405,0,1771400614,13160.681975759995,29453.029466370004,53270.95354152 2026-02-18,07:43:36.000,49,11149054,8325,0,1771400615,13160.702184689995,29914.296337050007,53270.85572184 2026-02-18,07:43:37.000,49,11149064,8245,0,1771400616,13160.68871206999,30375.53501121,53270.86969608001 2026-02-18,07:43:38.000,49,11149033,8765,0,1771400617,13160.681975759995,28530.32654589,53270.83476048 2026-02-18,07:43:40.000,49,11149094,8125,0,1771400619,13160.681975759995,26223.759571200004,53270.71597944 2026-02-18,07:43:41.000,49,11149039,8645,0,1771400620,13160.702184689995,24378.58635153,53270.74392792 2026-02-18,07:43:42.000,49,11148861,8685,0,1771400621,13160.69544838,26685.040540140006,53270.75091504001 2026-02-18,07:43:43.000,49,11149077,8765,0,1771400622,13160.68871206999,27607.595428889996,53270.74392792 2026-02-18,07:43:44.000,49,11148999,8765,0,1771400623,13160.661766829995,29452.691108130006,53270.70200520001 2026-02-18,07:43:45.000,49,11149049,8445,0,1771400624,13160.63482159,33142.945908780006,53270.67405672001 2026-02-18,07:43:46.000,49,11149053,8685,0,1771400625,13160.601140039995,32681.742480269997,53270.67405672001 2026-02-18,07:43:47.000,49,11149053,8605,0,1771400626,13160.560722179995,34526.866356030005,53270.62514688 2026-02-18,07:43:48.000,49,11149030,8125,0,1771400627,13160.51356801,32220.362823510004,53270.6670696 2026-02-18,07:43:49.000,49,11149102,8445,0,1771400628,13160.452941219999,30375.260095139995,53270.5971984 2026-02-18,07:43:51.000,49,11149046,8085,0,1771400630,13160.399050739994,32681.72133288,53270.56924992 2026-02-18,07:43:52.000,49,11149064,8285,0,1771400631,13160.372105499999,29913.950929679995,53270.55527568001 2026-02-18,07:43:53.000,49,11149059,8965,0,1771400632,13160.345160259989,30836.597457120006,53270.56924992 2026-02-18,07:43:54.000,49,11149028,8325,0,1771400633,13160.318215019994,34065.634731,53270.513352960006 2026-02-18,07:43:55.000,49,11149077,8605,0,1771400634,13160.277797159993,28530.15736677,53270.46444312001 2026-02-18,07:43:56.000,49,11148883,8445,0,1771400635,13160.291269779998,28991.4594831,53270.45046888 2026-02-18,07:43:57.000,49,11149045,8685,0,1771400636,13160.237379299993,30836.625653640003,53270.4225204 2026-02-18,07:43:58.000,49,11149070,8285,0,1771400637,13160.196961439993,35449.53403086,53270.394571920006 2026-02-18,07:43:59.000,49,11149079,8645,0,1771400638,13160.163279889988,32220.55315002,53270.40854616 2026-02-18,07:44:00.000,49,11149016,7965,0,1771400639,13160.156543579993,31759.321524989995,53270.38059768 2026-02-18,07:44:02.000,49,11149103,8445,0,1771400641,13160.122862030003,26223.872357279994,53270.33168784 2026-02-18,07:44:03.000,49,11149045,8765,0,1771400642,13160.109389409998,27607.785755400007,53270.35963632 2026-02-18,07:44:04.000,49,11149113,8485,0,1771400643,13160.129598339998,28069.109019120006,53270.33168784 2026-02-18,07:44:05.000,49,11149097,8805,0,1771400644,13160.089180479998,28069.214756069996,53270.33168784 2026-02-18,07:44:06.000,49,11149042,8325,0,1771400645,13160.075707859993,29453.099957669998,53270.31072648 2026-02-18,07:44:07.000,49,11149107,8845,0,1771400646,13160.021817380002,31298.329570379996,53270.345662080006 2026-02-18,07:44:08.000,49,11149101,8405,0,1771400647,13160.042026310002,29914.486663560005,53270.345662080006 2026-02-18,07:44:09.000,49,11149048,8325,0,1771400648,13160.035289999993,28069.34164041,53270.275790880005 2026-02-18,07:44:10.000,49,11149094,8285,0,1771400649,13160.035289999993,29453.25503853,53270.31771360001 2026-02-18,07:44:11.000,49,11149077,8845,0,1771400650,13160.028553689997,30837.16138752,53270.31072648 2026-02-18,07:44:13.000,49,11149044,8165,0,1771400652,13160.021817380002,31298.519896890008,53270.30373936 2026-02-18,07:44:14.000,49,11149117,8645,0,1771400653,13160.028553689997,30375.99320466,53270.19893256001 2026-02-18,07:44:15.000,49,11149018,8165,0,1771400654,13160.021817380002,29453.388972,53270.31771360001 2026-02-18,07:44:16.000,49,11149060,8285,0,1771400655,13160.048762619997,33143.8200009,53270.24784240001 2026-02-18,07:44:17.000,49,11149064,8365,0,1771400656,13160.075707859993,28992.26308392,53270.21989392001 2026-02-18,07:44:18.000,49,11149043,8845,0,1771400657,13160.075707859993,27147.06166773,53270.205919680004 2026-02-18,07:44:19.000,49,11149061,8765,0,1771400658,13160.082444170002,25763.239908300005,53270.21989392001 2026-02-18,07:44:20.000,49,11149085,8605,0,1771400659,13160.136334649993,32221.335603450003,53270.157009840004 2026-02-18,07:44:21.000,49,11149063,8565,0,1771400660,13160.136334649993,31760.118076679995,53270.13604848 2026-02-18,07:44:22.000,49,11148961,8205,0,1771400661,13160.163279889988,31760.153322330007,53270.17098408001 2026-02-18,07:44:24.000,49,11149057,8685,0,1771400663,13160.176752509993,30376.366808549996,53270.11508712 2026-02-18,07:44:25.000,49,11149015,8645,0,1771400664,13160.163279889988,34066.65685485001,53270.108100000005 2026-02-18,07:44:26.000,49,11149071,8365,0,1771400665,13160.190225129998,26224.697105490006,53270.11508712 2026-02-18,07:44:27.000,49,11149051,8525,0,1771400666,13160.170016199998,30376.409103330006,53270.1430356 2026-02-18,07:44:28.000,49,11148985,8565,0,1771400667,13160.170016199998,29453.910607619997,53270.15002272001 2026-02-18,07:44:29.000,49,11149029,8525,0,1771400668,13160.163279889988,26224.866284610005,53270.08713864 2026-02-18,07:44:30.000,49,11149079,8445,0,1771400669,13160.190225129998,27147.491664660003,53270.02425456 2026-02-18,07:44:31.000,49,11149075,8565,0,1771400670,13160.176752509993,30376.571233320006,53270.04521592 2026-02-18,07:44:32.000,49,11149039,8965,0,1771400671,13160.244115609989,34989.592396620006,53270.02425456 2026-02-18,07:44:33.000,49,11149047,8645,0,1771400672,13160.190225129998,27147.611499870007,53269.99630608 2026-02-18,07:44:35.000,49,11149071,8445,0,1771400674,13160.183488819988,25302.438280200004,53270.08015152001 2026-02-18,07:44:36.000,49,11149004,8085,0,1771400675,13160.136334649993,25763.803838699998,53270.038228800004 2026-02-18,07:44:37.000,49,11148991,8565,0,1771400676,13160.129598339998,32683.236895830007,53270.010280320006 2026-02-18,07:44:38.000,49,11149079,8965,0,1771400677,13160.109389409998,34528.49470506,53270.02425456 2026-02-18,07:44:39.000,49,11149035,8525,0,1771400678,13160.082444170002,30838.176462239993,53269.940409120005 2026-02-18,07:44:40.000,49,11149037,8725,0,1771400679,13160.042026310002,29454.256014989995,53269.97534472 2026-02-18,07:44:41.000,49,11149031,8445,0,1771400680,13160.028553689997,30838.197609630006,53270.01726744 2026-02-18,07:44:42.000,49,11149067,8725,0,1771400681,13160.001608450002,30376.860247649995,53269.90547352 2026-02-18,07:44:43.000,49,11149085,8645,0,1771400682,13160.015081069992,28070.384911650006,53269.91246064001 2026-02-18,07:44:44.000,49,11149034,8125,0,1771400683,13160.008344759997,30376.930738950003,53269.91944776 2026-02-18,07:44:46.000,49,11149089,8525,0,1771400685,13159.954454279992,31760.808891420005,53269.87752504 2026-02-18,07:44:47.000,49,11149064,8165,0,1771400686,13159.947717969997,32222.068712969995,53269.80066672 2026-02-18,07:44:48.000,49,11149043,8805,0,1771400687,13159.940981660002,31299.471529439994,53269.77970536 2026-02-18,07:44:49.000,49,11148991,8405,0,1771400688,13159.961190590002,28070.46245208,53269.78669248 2026-02-18,07:44:50.000,49,11149036,8165,0,1771400689,13159.947717969997,32683.356731039996,53269.758744 2026-02-18,07:44:51.000,49,11149013,8605,0,1771400690,13159.988135829997,27147.780678990006,53269.758744 2026-02-18,07:44:52.000,49,11149077,8405,0,1771400691,13159.981399520002,28070.342616869995,53269.702847040004 2026-02-18,07:44:53.000,49,11149003,8765,0,1771400692,13160.001608450002,34067.20668699,53269.68188568 2026-02-18,07:44:54.000,49,11149038,8125,0,1771400693,13160.008344759997,31760.646761430005,53269.63297584 2026-02-18,07:44:55.000,49,11149075,8765,0,1771400694,13160.015081069992,30838.021381380007,53269.61201448 2026-02-18,07:44:57.000,49,11149096,7965,0,1771400696,13160.048762619997,28070.12409384,53269.535156160004 2026-02-18,07:44:58.000,49,11149090,8285,0,1771400697,13160.048762619997,29453.931755009995,53269.50022056001 2026-02-18,07:44:59.000,49,11149040,8405,0,1771400698,13160.068971549998,32683.032471059996,53269.584066 2026-02-18,07:45:00.000,49,11149074,8245,0,1771400699,13160.075707859993,33605.643752849996,53269.45131072 2026-02-18,07:45:01.000,49,11149015,8805,0,1771400700,13160.136334649993,33605.61555633,53269.45131072 2026-02-18,07:45:02.000,49,11149107,8645,0,1771400701,13160.149807269998,26686.112007899996,53269.5141948 2026-02-18,07:45:03.000,49,11149078,8285,0,1771400702,13160.143070959988,33605.495721119994,53269.39541376 2026-02-18,07:45:04.000,49,11149036,8325,0,1771400703,13160.170016199998,29453.804870670006,53269.42336224 2026-02-18,07:45:05.000,49,11149053,8525,0,1771400704,13160.149807269998,34066.685051370005,53269.367465280004 2026-02-18,07:45:06.000,49,11149112,8125,0,1771400705,13160.156543579993,26686.013320080005,53269.46528496 2026-02-18,07:45:08.000,49,11149032,8205,0,1771400707,13160.176752509993,29915.0364957,53269.32554256 2026-02-18,07:45:09.000,49,11149067,8845,0,1771400708,13160.203697749988,28531.11604845,53269.36047816001 2026-02-18,07:45:10.000,49,11149087,8525,0,1771400709,13160.156543579993,34989.225841859996,53269.33252968001 2026-02-18,07:45:11.000,49,11149008,8445,0,1771400710,13160.143070959988,33143.99622915,53269.35349104 2026-02-18,07:45:12.000,49,11149031,8685,0,1771400711,13160.136334649993,28531.080802800003,53269.27663272 2026-02-18,07:45:13.000,49,11149040,8045,0,1771400712,13160.075707859993,33605.27014896,53269.33252968001 2026-02-18,07:45:14.000,49,11149005,8765,0,1771400713,13160.062235240002,35450.372877329995,53269.27663272 2026-02-18,07:45:15.000,49,11149039,8445,0,1771400714,13160.042026310002,29914.888463969997,53269.19278728001 2026-02-18,07:45:16.000,49,11149077,8725,0,1771400715,13160.035289999993,32682.602474130006,53269.25567136 2026-02-18,07:45:17.000,49,11149084,8125,0,1771400716,13160.062235240002,28530.890476290006,53269.16483880001 2026-02-18,07:45:19.000,49,11149065,8525,0,1771400718,13159.934245349992,32682.51788457,53269.11592896 2026-02-18,07:45:20.000,49,11149036,8045,0,1771400719,13159.934245349992,32221.20166998,53269.12291608001 2026-02-18,07:45:21.000,49,11149046,8245,0,1771400720,13159.954454279992,29453.353726350004,53269.171825920006 2026-02-18,07:45:22.000,49,11149103,8685,0,1771400721,13159.927509039997,31298.569240800003,53269.12291608001 2026-02-18,07:45:23.000,49,11149019,8765,0,1771400722,13159.914036419992,36834.04660503,53269.08798048 2026-02-18,07:45:24.000,49,11149058,8285,0,1771400723,13159.900563800002,27146.89248861,53269.07400624001 2026-02-18,07:45:25.000,49,11149035,8725,0,1771400724,13159.887091179997,29453.38192287,53269.060032 2026-02-18,07:45:26.000,49,11149056,8125,0,1771400725,13159.907300109997,28992.065708280003,53269.053044880005 2026-02-18,07:45:27.000,49,11149032,8165,0,1771400726,13159.873618559992,29914.662891810003,53269.032083520004 2026-02-18,07:45:28.000,49,11149040,8405,0,1771400727,13159.853409629992,25763.035483529995,53269.004135040006 2026-02-18,07:45:30.000,49,11149048,8085,0,1771400729,13159.846673319997,32221.117080419994,53269.03907064 2026-02-18,07:45:31.000,49,11149015,8725,0,1771400730,13159.819728080001,26224.337599859995,53268.97618656001 2026-02-18,07:45:32.000,49,11149090,8125,0,1771400731,13159.853409629992,31759.864308000004,53268.983173680004 2026-02-18,07:45:33.000,49,11149092,8325,0,1771400732,13159.846673319997,32682.440344140006,53268.91330248 2026-02-18,07:45:34.000,49,11149069,8605,0,1771400733,13159.853409629992,31298.576289930003,53268.87836688001 2026-02-18,07:45:35.000,49,11149063,8565,0,1771400734,13159.826464389997,30837.274173600003,53268.89932824 2026-02-18,07:45:36.000,49,11149148,8205,0,1771400735,13159.819728080001,30837.31646838,53268.90631536001 2026-02-18,07:45:37.000,49,11149040,8245,0,1771400736,13159.765837599996,31298.61153558,53268.96221232 2026-02-18,07:45:38.000,49,11149032,8445,0,1771400737,13159.765837599996,27147.02642208,53268.91330248 2026-02-18,07:45:39.000,49,11149073,8765,0,1771400738,13159.779310220001,24840.515840430002,53268.864392640004 2026-02-18,07:45:41.000,49,11149085,8405,0,1771400740,13159.691738189991,33143.911639590006,53268.82945704001 2026-02-18,07:45:42.000,49,11149113,8485,0,1771400741,13159.671529259991,30837.46450011,53268.82246992 2026-02-18,07:45:43.000,49,11149085,8685,0,1771400742,13159.61763878,28069.750489950005,53268.864392640004 2026-02-18,07:45:44.000,49,11149074,8205,0,1771400743,13159.604166159996,32682.65886717,53268.84343128 2026-02-18,07:45:45.000,49,11149026,8205,0,1771400744,13159.51659413,30376.239924210007,53268.80150856 2026-02-18,07:45:46.000,49,11149028,7965,0,1771400745,13159.48964888999,29914.923709619994,53268.7805472 2026-02-18,07:45:47.000,49,11149031,8805,0,1771400746,13159.462703649995,28531.10899932,53268.77356008 2026-02-18,07:45:48.000,49,11149065,8765,0,1771400747,13159.381867929995,31760.202666240002,53268.73862448001 2026-02-18,07:45:49.000,49,11149031,8845,0,1771400748,13159.321241139995,21150.479562809996,53268.73862448001 2026-02-18,07:45:50.000,49,11149067,8925,0,1771400749,13159.2942959,32682.82804629,53268.77356008 2026-02-18,07:45:52.000,49,11149017,8445,0,1771400751,13159.20672386999,31760.280206669995,53268.73862448001 2026-02-18,07:45:53.000,49,11149016,8525,0,1771400752,13159.173042319999,28069.933767330003,53268.69670176 2026-02-18,07:45:54.000,49,11149035,8805,0,1771400753,13159.125888149989,33605.495721119994,53268.6757404 2026-02-18,07:45:55.000,49,11149009,8805,0,1771400754,13159.078733979994,31299.006286860007,53268.69670176 2026-02-18,07:45:56.000,49,11149029,8605,0,1771400755,13159.018107189993,32682.870341069996,53268.66176616001 2026-02-18,07:45:57.000,49,11149045,8445,0,1771400756,13158.977689329993,29915.121085260005,53268.63381768 2026-02-18,07:45:58.000,49,11149014,8045,0,1771400757,13158.923798850003,28531.299325829998,53268.598882080005 2026-02-18,07:45:59.000,49,11149033,8845,0,1771400758,13158.876644679993,28992.643736939994,53268.52901088 2026-02-18,07:46:00.000,49,11149038,8205,0,1771400759,13158.836226819993,35450.760579480004,53268.52901088 2026-02-18,07:46:01.000,49,11149061,8965,0,1771400760,13158.795808959992,27147.470517270005,53268.52202376001 2026-02-18,07:46:03.000,49,11149069,8485,0,1771400762,13158.708236929997,29915.247969599994,53268.47311392001 2026-02-18,07:46:04.000,49,11149055,8445,0,1771400763,13158.701500620002,33605.61555633,53268.4661268 2026-02-18,07:46:05.000,49,11149033,8805,0,1771400764,13158.688027999997,30376.550085929994,53268.382281360005 2026-02-18,07:46:06.000,49,11149028,8165,0,1771400765,13158.607192279997,31760.435287529996,53268.43817832 2026-02-18,07:46:07.000,49,11149062,8445,0,1771400766,13158.586983349996,28531.390964520004,53268.35433288001 2026-02-18,07:46:08.000,49,11149066,8285,0,1771400767,13158.533092869991,28531.299325829998,53268.34734576 2026-02-18,07:46:09.000,49,11149041,8685,0,1771400768,13158.485938699996,28070.14524123,53268.36132 2026-02-18,07:46:10.000,49,11149064,8125,0,1771400769,13158.465729769996,32221.786747770006,53268.312410160004 2026-02-18,07:46:11.000,49,11149042,8365,0,1771400770,13158.39836667,28070.060651670006,53268.277474559996 2026-02-18,07:46:12.000,49,11149050,8445,0,1771400771,13158.37142142999,28531.376866260005,53268.312410160004 2026-02-18,07:46:14.000,49,11149049,8765,0,1771400773,13158.364685119996,31760.357747100003,53268.20760336001 2026-02-18,07:46:15.000,49,11149060,8125,0,1771400774,13158.31753095,34066.86832875,53268.20061624 2026-02-18,07:46:16.000,49,11149033,8765,0,1771400775,13158.29732202,28531.355718870007,53268.08882232001 2026-02-18,07:46:17.000,49,11149067,8485,0,1771400776,13158.29732202,28070.039504279994,53268.1517064 2026-02-18,07:46:18.000,49,11149021,8805,0,1771400777,13158.29732202,32683.074765840007,53268.06087384 2026-02-18,07:46:19.000,49,11149042,8165,0,1771400778,13158.25016784999,31760.463484050008,53268.011964 2026-02-18,07:46:20.000,49,11149051,8925,0,1771400779,13158.27711309,32221.69510908,53268.06087384 2026-02-18,07:46:21.000,49,11149025,8605,0,1771400780,13158.283849399995,28070.088848190004,53268.05388672 2026-02-18,07:46:22.000,49,11149034,8205,0,1771400781,13158.25016784999,29454.03749196,53268.00497688 2026-02-18,07:46:23.000,49,11149063,9045,0,1771400782,13158.23669523,27147.498713790003,53268.011964 2026-02-18,07:46:25.000,49,11149007,8525,0,1771400784,13158.283849399995,33144.355734779994,53267.97004128001 2026-02-18,07:46:26.000,49,11149071,8645,0,1771400785,13158.25690416,30376.47959463,53267.94907992001 2026-02-18,07:46:27.000,49,11149028,8125,0,1771400786,13158.25690416,26686.175450070004,53267.89318296 2026-02-18,07:46:28.000,49,11149009,8805,0,1771400787,13158.304058329995,32683.032471059996,53267.91414432 2026-02-18,07:46:29.000,49,11149027,8725,0,1771400788,13158.324267259995,27147.491664660003,53267.91414432 2026-02-18,07:46:30.000,49,11149014,8285,0,1771400789,13158.324267259995,31299.154318589994,53267.89318296 2026-02-18,07:46:31.000,49,11149005,8685,0,1771400790,13158.31079463999,31299.175465980006,53267.78837616 2026-02-18,07:46:32.000,49,11149035,8565,0,1771400791,13158.33100356999,31760.442336659995,53267.91414432 2026-02-18,07:46:33.000,49,11149029,8445,0,1771400792,13158.33100356999,31760.491680570005,53267.879208720005 2026-02-18,07:46:34.000,49,11148975,8685,0,1771400793,13158.33100356999,28531.383915390004,53267.88619584 2026-02-18,07:46:36.000,49,11149046,7965,0,1771400795,13158.27037677999,30376.613528100002,53267.81632464 2026-02-18,07:46:37.000,49,11149011,8685,0,1771400796,13158.25690416,34989.64878966,53267.78138904001 2026-02-18,07:46:38.000,49,11149031,8645,0,1771400797,13158.243431539995,29915.396001329995,53267.80235040001 2026-02-18,07:46:39.000,49,11149066,8165,0,1771400798,13158.19627737,32221.885435589997,53267.78138904001 2026-02-18,07:46:40.000,49,11149023,8885,0,1771400799,13158.11544165,31760.625614040007,53267.7674148 2026-02-18,07:46:41.000,49,11149024,8085,0,1771400800,13158.04807854999,34528.48765593,53267.7674148 2026-02-18,07:46:42.000,49,11149026,8285,0,1771400801,13158.014396999999,25763.888428260005,53267.72549208 2026-02-18,07:46:43.000,49,11149005,8845,0,1771400802,13157.994188069999,30376.923689820003,53267.6975436 2026-02-18,07:46:44.000,49,11149041,8845,0,1771400803,13157.926824969989,26225.289232409996,53267.72549208 2026-02-18,07:46:45.000,49,11149002,8165,0,1771400804,13157.866198179989,29915.797801740002,53267.65562088001 2026-02-18,07:46:47.000,49,11149023,8845,0,1771400806,13157.731471979998,28993.20061821,53267.61369816001 2026-02-18,07:46:48.000,49,11149026,8485,0,1771400807,13157.650636259998,29915.861243909996,53267.52985272 2026-02-18,07:46:49.000,49,11148995,9005,0,1771400808,13157.590009469997,27609.435251820003,53267.50190424 2026-02-18,07:46:50.000,49,11148987,8405,0,1771400809,13157.509173749997,25302.93876843,53267.473955760004 2026-02-18,07:46:51.000,49,11149060,8445,0,1771400810,13157.468755889997,28532.06063187,53267.36914896001 2026-02-18,07:46:52.000,49,11149011,8685,0,1771400811,13157.387920169997,30377.325490229996,53267.40408456 2026-02-18,07:46:53.000,49,11149064,8365,0,1771400812,13157.360974930001,27609.526890509995,53267.327226240006 2026-02-18,07:46:54.000,49,11149062,8405,0,1771400813,13157.300348140001,32683.829022749997,53267.34818760001 2026-02-18,07:46:55.000,49,11149082,8085,0,1771400814,13157.280139210001,31299.972017670007,53267.306264880004 2026-02-18,07:46:56.000,49,11149009,8685,0,1771400815,13157.253193969991,28993.468485150006,53267.257355040005 2026-02-18,07:46:58.000,49,11149017,8525,0,1771400817,13157.19930349,31299.993165060005,53267.15254824001 2026-02-18,07:46:59.000,49,11149030,8205,0,1771400818,13157.206039799996,30377.353686749993,53267.16652248 2026-02-18,07:47:00.000,49,11149029,8645,0,1771400819,13157.21951242,32683.836071879996,53267.11062552001 2026-02-18,07:47:01.000,49,11149038,8085,0,1771400820,13157.19930349,28070.814908579996,53267.15254824001 2026-02-18,07:47:02.000,49,11148994,8365,0,1771400821,13157.15888563,27148.224774179995,53267.03376720001 2026-02-18,07:47:03.000,49,11149040,8405,0,1771400822,13157.19930349,30377.29024458,53267.06171568001 2026-02-18,07:47:04.000,49,11149051,8685,0,1771400823,13157.185830869996,34067.594389139995,53267.01280584001 2026-02-18,07:47:05.000,49,11149015,8765,0,1771400824,13157.253193969991,31299.802838550007,53266.991844480006 2026-02-18,07:47:06.000,49,11149056,8205,0,1771400825,13157.21951242,30377.156311109997,53266.94293464001 2026-02-18,07:47:07.000,49,11149008,8245,0,1771400826,13157.21951242,30377.184507629994,53266.89402480001 2026-02-18,07:47:09.000,49,11149036,8205,0,1771400828,13157.286875519996,31299.654806820006,53266.88005056 2026-02-18,07:47:10.000,49,11149034,8285,0,1771400829,13157.327293379996,31760.935775759994,53266.824153600006 2026-02-18,07:47:11.000,49,11149040,8285,0,1771400830,13157.367711239996,32683.47656625,53266.78223088 2026-02-18,07:47:12.000,49,11149052,8285,0,1771400831,13157.354238619992,30838.232855280003,53266.789218 2026-02-18,07:47:13.000,49,11148985,8765,0,1771400832,13157.320557070001,25763.95187043,53266.79620512001 2026-02-18,07:47:14.000,49,11149071,8445,0,1771400833,13157.313820759991,28070.44130469,53266.789218 2026-02-18,07:47:15.000,49,11149020,8125,0,1771400834,13157.23972135,29454.220769339998,53266.789218 2026-02-18,07:47:16.000,49,11149032,8165,0,1771400835,13157.273402899991,32222.01936906,53266.67043696 2026-02-18,07:47:17.000,49,11149025,8925,0,1771400836,13157.273402899991,28531.59538929,53266.6844112 2026-02-18,07:47:18.000,49,11149020,8125,0,1771400837,13157.19256717999,29915.50173828,53266.656462720006 2026-02-18,07:47:20.000,49,11148987,8445,0,1771400839,13157.185830869996,32221.99822167,53266.66344984 2026-02-18,07:47:21.000,49,11149041,8765,0,1771400840,13157.165621939996,26686.457415269993,53266.656462720006 2026-02-18,07:47:22.000,49,11148846,8285,0,1771400841,13157.165621939996,30838.049577900005,53266.600565759996 2026-02-18,07:47:23.000,49,11148881,8805,0,1771400842,13157.19930349,29454.305358900005,53266.57960440001 2026-02-18,07:47:24.000,49,11148862,8245,0,1771400843,13157.15888563,29915.536983929996,53266.57261728 2026-02-18,07:47:25.000,49,11149039,8565,0,1771400844,13157.17235824999,31299.436283789997,53266.51672032 2026-02-18,07:47:26.000,49,11149064,7845,0,1771400845,13157.212776109991,30838.134167459997,53266.51672032 2026-02-18,07:47:27.000,49,11148979,8725,0,1771400846,13157.19930349,28993.031439090002,53266.50973320001 2026-02-18,07:47:28.000,49,11149067,8645,0,1771400847,13157.206039799996,34067.34766959,53266.49575896 2026-02-18,07:47:29.000,49,11149057,8845,0,1771400848,13157.21951242,30377.036475900008,53266.43986200001 2026-02-18,07:47:31.000,49,11149026,7965,0,1771400850,13157.23972135,33606.165388470006,53266.537681680005 2026-02-18,07:47:32.000,49,11149022,8205,0,1771400851,13157.273402899991,30377.11401633,53266.51672032 2026-02-18,07:47:33.000,49,11148967,8885,0,1771400852,13157.280139210001,33606.32046933001,53266.49575896 2026-02-18,07:47:34.000,49,11148995,8805,0,1771400853,13157.300348140001,32222.47756251,53266.488771840006 2026-02-18,07:47:35.000,49,11149028,8285,0,1771400854,13157.360974930001,25303.051554510006,53266.49575896 2026-02-18,07:47:36.000,49,11149004,8365,0,1771400855,13157.381183860001,26225.71218021,53266.49575896 2026-02-18,07:47:37.000,49,11149023,8885,0,1771400856,13157.360974930001,28532.293253159994,53266.48178472001 2026-02-18,07:47:38.000,49,11149077,8765,0,1771400857,13157.394656479992,31300.134147660006,53266.48178472001 2026-02-18,07:47:39.000,49,11149018,8565,0,1771400858,13157.347502309996,21612.909539939996,53266.48178472001 2026-02-18,07:47:40.000,49,11149063,8765,0,1771400859,13157.367711239996,27148.534935899996,53266.49575896 2026-02-18,07:47:42.000,49,11149027,8725,0,1771400861,13157.360974930001,25764.797766029995,53266.48178472001 2026-02-18,07:47:43.000,49,11149052,8285,0,1771400862,13157.381183860001,24842.249926410004,53266.43986200001 2026-02-18,07:47:44.000,49,11149057,8845,0,1771400863,13157.334029689991,29916.62254995,53266.432874879996 2026-02-18,07:47:45.000,49,11149023,8965,0,1771400864,13157.300348140001,30839.290224779994,53266.42588776 2026-02-18,07:47:46.000,49,11148993,8685,0,1771400865,13157.280139210001,31761.979047,53266.39793928 2026-02-18,07:47:47.000,49,11149023,8645,0,1771400866,13157.23972135,33145.955887289994,53266.432874879996 2026-02-18,07:47:48.000,49,11149022,8285,0,1771400867,13157.206039799996,28532.955871380007,53266.39793928 2026-02-18,07:47:49.000,49,11148974,8085,0,1771400868,13157.19930349,30378.22777887,53266.42588776 2026-02-18,07:47:50.000,49,11149100,8485,0,1771400869,13157.125204079995,26226.494633640003,53266.369990800005 2026-02-18,07:47:51.000,49,11149033,8685,0,1771400870,13157.09152252999,28533.061608329997,53266.36300368001 2026-02-18,07:47:53.000,49,11148985,8445,0,1771400872,13156.97026894999,29917.10189079,53266.31409384001 2026-02-18,07:47:54.000,49,11149013,8565,0,1771400873,13156.963532639995,28071.921621989997,53266.265183999996 2026-02-18,07:47:55.000,49,11149013,8565,0,1771400874,13156.902905849995,30839.769565619994,53266.29313248001 2026-02-18,07:47:56.000,49,11149037,8605,0,1771400875,13156.882696919994,32223.7675533,53266.17435144001 2026-02-18,07:47:57.000,49,11149026,8165,0,1771400876,13156.842279059994,29917.24992252,53266.19531280001 2026-02-18,07:47:58.000,49,11148993,8685,0,1771400877,13156.774915959999,29917.214676870004,53266.2302484 2026-02-18,07:47:59.000,49,11149022,8045,0,1771400878,13156.774915959999,32223.795749819998,53266.16736432 2026-02-18,07:48:00.000,49,11149029,8805,0,1771400879,13156.74797071999,31301.247910200007,53266.1603772 2026-02-18,07:48:01.000,49,11149008,8245,0,1771400880,13156.741234409994,30839.917597349995,53266.21627416 2026-02-18,07:48:02.000,49,11149017,8685,0,1771400881,13156.714289169999,28533.463408740005,53266.11845448 2026-02-18,07:48:04.000,49,11149022,8045,0,1771400883,13156.734498099999,27149.528863230007,53266.16736432 2026-02-18,07:48:05.000,49,11149064,8205,0,1771400884,13156.754707029999,35453.05859586,53266.132428720004 2026-02-18,07:48:06.000,49,11149014,8165,0,1771400885,13156.74797071999,30840.01628517,53266.04858328 2026-02-18,07:48:07.000,49,11149080,8125,0,1771400886,13156.74797071999,32685.259996139997,53265.97172496 2026-02-18,07:48:08.000,49,11149030,8405,0,1771400887,13156.801861199994,29917.440249029998,53265.99967344 2026-02-18,07:48:09.000,49,11149049,8805,0,1771400888,13156.815333819999,28994.850114629997,53266.04858328 2026-02-18,07:48:10.000,49,11149039,9005,0,1771400889,13156.822070129994,31301.417089320006,53266.01364768 2026-02-18,07:48:11.000,49,11149023,8605,0,1771400890,13156.90964215999,25304.41908573,53266.0206348 2026-02-18,07:48:12.000,49,11149094,8365,0,1771400891,13156.89616954,30378.8692497,53265.99268632 2026-02-18,07:48:13.000,49,11149076,8285,0,1771400892,13156.95006001999,29456.25796791,53265.915828000005 2026-02-18,07:48:15.000,49,11149061,8685,0,1771400894,13156.983741569995,34530.694033620006,53265.89486664 2026-02-18,07:48:16.000,49,11149056,8125,0,1771400895,13157.01068680999,28533.724226549995,53265.90884088001 2026-02-18,07:48:17.000,49,11149056,8085,0,1771400896,13157.064577289995,30378.967937520007,53265.97172496 2026-02-18,07:48:18.000,49,11149034,8365,0,1771400897,13157.084786219995,31301.670857999998,53265.95775072001 2026-02-18,07:48:19.000,49,11149081,8605,0,1771400898,13157.1386767,30379.017281430002,53265.93678936001 2026-02-18,07:48:20.000,49,11149098,8125,0,1771400899,13157.185830869996,32685.591305249996,53265.964737840004 2026-02-18,07:48:21.000,49,11149064,8245,0,1771400900,13157.246457659996,30379.003183170003,53265.90185376 2026-02-18,07:48:22.000,49,11149084,8285,0,1771400901,13157.293611829991,30840.291201240005,53265.89486664 2026-02-18,07:48:23.000,49,11149049,8725,0,1771400902,13157.340766000001,30379.03842882,53265.8808924 2026-02-18,07:48:24.000,49,11149007,8685,0,1771400903,13157.414865409992,31762.95887607,53265.83896968001 2026-02-18,07:48:26.000,49,11149035,8565,0,1771400905,13157.509173749997,26688.572154270005,53265.8459568 2026-02-18,07:48:27.000,49,11149025,8405,0,1771400906,13157.569800539997,32224.211648490003,53265.83198256 2026-02-18,07:48:28.000,49,11148999,8725,0,1771400907,13157.616954709993,31301.65675974,53265.8808924 2026-02-18,07:48:29.000,49,11149036,8085,0,1771400908,13157.704526740003,27611.21163258,53265.94377648 2026-02-18,07:48:30.000,49,11149038,8165,0,1771400909,13157.771889839998,38221.287192510004,53265.87390528 2026-02-18,07:48:31.000,49,11149003,8805,0,1771400910,13157.852725559998,30379.073674469997,53265.9507636 2026-02-18,07:48:32.000,49,11148992,7645,0,1771400911,13157.866198179989,29917.771558139997,53265.92281512 2026-02-18,07:48:33.000,49,11149022,8485,0,1771400912,13157.933561279999,27149.93066364,53265.8808924 2026-02-18,07:48:34.000,49,11149040,8365,0,1771400913,13157.994188069999,27149.951811029998,53265.89486664 2026-02-18,07:48:35.000,49,11149058,8325,0,1771400914,13158.06828747999,27611.260976489997,53265.94377648 2026-02-18,07:48:37.000,49,11149060,7325,0,1771400916,13158.203013679995,27611.303271269993,53265.97172496 2026-02-18,07:48:38.000,49,11149034,8525,0,1771400917,13158.27037677999,30840.474478620003,53266.00666056001 2026-02-18,07:48:39.000,49,11148993,8845,0,1771400918,13158.324267259995,28072.668829770002,53265.97172496 2026-02-18,07:48:40.000,49,11148990,8165,0,1771400919,13158.364685119996,31301.840037119997,53266.05557040001 2026-02-18,07:48:41.000,49,11149061,8805,0,1771400920,13158.425311909996,25304.842033530003,53266.00666056001 2026-02-18,07:48:42.000,49,11148912,7685,0,1771400921,13158.499411320001,28072.6758789,53266.034609040005 2026-02-18,07:48:43.000,49,11148826,8365,0,1771400922,13158.506147629996,31302.016265369995,53266.00666056001 2026-02-18,07:48:44.000,49,11148834,8325,0,1771400923,13158.553301799991,27611.56408908,53266.14640296001 2026-02-18,07:48:45.000,49,11148867,8885,0,1771400924,13158.607192279997,28072.887352799997,53266.04159616 2026-02-18,07:48:46.000,49,11148846,8285,0,1771400925,13158.640873830002,32224.754431499998,53266.097493119996 2026-02-18,07:48:48.000,49,11148855,8845,0,1771400927,13158.762127410002,31763.44526604,53266.14640296001 2026-02-18,07:48:49.000,49,11148822,8405,0,1771400928,13158.809281579997,32686.091793479995,53266.19531280001 2026-02-18,07:48:50.000,49,11149054,8645,0,1771400929,13158.869908369998,29456.998126560007,53266.19531280001 2026-02-18,07:48:51.000,49,11149054,8445,0,1771400930,13158.856435749993,32224.867217580002,53266.2302484 2026-02-18,07:48:52.000,49,11149009,8085,0,1771400931,13158.930535159998,30379.68694878,53266.202299920005 2026-02-18,07:48:53.000,49,11149072,8485,0,1771400932,13158.957480399993,28995.808796309997,53266.251209760005 2026-02-18,07:48:54.000,49,11149041,8765,0,1771400933,13158.957480399993,31302.354623609994,53266.30710672 2026-02-18,07:48:55.000,49,11149083,8765,0,1771400934,13158.991161949998,30379.722194429996,53266.369990800005 2026-02-18,07:48:56.000,49,11149034,8325,0,1771400935,13159.031579809998,30841.087752930005,53266.35601656 2026-02-18,07:48:57.000,49,11148995,7965,0,1771400936,13159.051788739998,28995.752403270002,53266.369990800005 2026-02-18,07:48:59.000,49,11149074,8085,0,1771400938,13159.139360769994,34070.33650071001,53266.537681680005 2026-02-18,07:49:00.000,49,11149058,8325,0,1771400939,13159.152833389999,30379.792685730004,53266.51672032 2026-02-18,07:49:01.000,49,11149107,8645,0,1771400940,13159.179778629994,33608.97799134,53266.537681680005 2026-02-18,07:49:02.000,49,11149052,8165,0,1771400941,13159.20672386999,25305.405963929996,53266.56563016 2026-02-18,07:49:03.000,49,11149044,8325,0,1771400942,13159.199987559994,25766.65168722,53266.55165592 2026-02-18,07:49:04.000,49,11149085,8405,0,1771400943,13159.220196489994,27150.706067940002,53266.59357864 2026-02-18,07:49:05.000,49,11149083,8605,0,1771400944,13159.213460179999,28073.218661909996,53266.64248848 2026-02-18,07:49:06.000,49,11149029,8645,0,1771400945,13159.240405419994,32686.331463900002,53266.59357864 2026-02-18,07:49:07.000,49,11149063,8885,0,1771400946,13159.260614349994,27150.593281859998,53266.5446688 2026-02-18,07:49:08.000,49,11149090,8325,0,1771400947,13159.24714172999,30841.087752930005,53266.656462720006 2026-02-18,07:49:10.000,49,11149021,8605,0,1771400949,13159.280823279994,29457.139109159994,53266.656462720006 2026-02-18,07:49:11.000,49,11149054,8245,0,1771400950,13159.280823279994,30379.743341819994,53266.72633392001 2026-02-18,07:49:12.000,49,11149068,8245,0,1771400951,13159.301032209994,30841.031359889996,53266.74729528001 2026-02-18,07:49:13.000,49,11149033,8765,0,1771400952,13159.34818637999,32686.310316510004,53266.73332104 2026-02-18,07:49:14.000,49,11149016,8205,0,1771400953,13159.381867929995,32224.951807139994,53266.78223088 2026-02-18,07:49:15.000,49,11149115,8685,0,1771400954,12821.60307559999,31302.340525349995,53266.81017936 2026-02-18,07:49:16.000,49,11149110,8405,0,1771400955,13159.41554948,34992.83499642,53266.789218 2026-02-18,07:49:17.000,49,11149048,8205,0,1771400956,13159.43575841,30379.67285052,53266.79620512001 2026-02-18,07:49:18.000,49,11149049,8765,0,1771400957,13159.44923102999,33608.78766483,53266.76126952 2026-02-18,07:49:19.000,49,11149000,7965,0,1771400958,13159.523330439995,26689.171330319994,53266.84511496001 2026-02-18,07:49:21.000,49,11149032,8045,0,1771400960,13159.523330439995,31763.536904730005,53266.85210208 2026-02-18,07:49:22.000,49,11148993,8685,0,1771400961,13159.50985781999,34070.167321589994,53266.803192240004 2026-02-18,07:49:23.000,49,11149007,8805,0,1771400962,13159.48964888999,28995.710108490006,53266.85210208 2026-02-18,07:49:24.000,49,11149058,8165,0,1771400963,13159.53006674999,28995.752403270002,53266.8590892 2026-02-18,07:49:25.000,49,11149033,8565,0,1771400964,13159.523330439995,30840.98201598,53266.90799904 2026-02-18,07:49:26.000,49,11149038,8245,0,1771400965,13159.46943995999,30379.69399791,53266.90799904 2026-02-18,07:49:27.000,49,11149069,8565,0,1771400966,13159.4963852,29918.434176359995,53266.921973280005 2026-02-18,07:49:28.000,49,11149007,8645,0,1771400967,13159.42902209999,27150.58623273,53266.86607632001 2026-02-18,07:49:29.000,49,11149010,8285,0,1771400968,13159.442494719995,30379.820882250002,53266.921973280005 2026-02-18,07:49:30.000,49,11149075,8765,0,1771400969,13159.42902209999,33608.97094221,53266.96389600001 2026-02-18,07:49:32.000,49,11148999,8405,0,1771400971,13159.32797744999,29918.455323750008,53266.9289604 2026-02-18,07:49:33.000,49,11149098,8205,0,1771400972,13159.321241139995,32225.092789739996,53266.91498616001 2026-02-18,07:49:34.000,49,11149070,8285,0,1771400973,13159.361658999995,29918.575158959997,53266.89402480001 2026-02-18,07:49:35.000,49,11149027,8805,0,1771400974,13159.32797744999,28073.359644509997,53266.90799904 2026-02-18,07:49:36.000,49,11149005,8165,0,1771400975,13159.32797744999,34070.43518853,53266.991844480006 2026-02-18,07:49:37.000,49,11149034,8045,0,1771400976,13159.341450069995,28073.32439886,53266.991844480006 2026-02-18,07:49:38.000,49,11149093,8845,0,1771400977,13159.36839530999,23460.197498609996,53266.94992176 2026-02-18,07:49:39.000,49,11149052,8125,0,1771400978,13159.32797744999,31302.502655339995,53266.94293464001 2026-02-18,07:49:40.000,49,11149109,8565,0,1771400979,13159.33471376,30841.193489879995,53267.01280584001 2026-02-18,07:49:41.000,49,11149119,8965,0,1771400980,13159.33471376,33609.062580900005,53266.991844480006 2026-02-18,07:49:43.000,49,11149066,8045,0,1771400982,13159.37513162,30841.115949450003,53266.9988316 2026-02-18,07:49:44.000,49,11149083,8685,0,1771400983,13159.43575841,35454.207604049996,53266.98485736001 2026-02-18,07:49:45.000,49,11149051,8645,0,1771400984,13159.46943995999,28995.7594524,53267.08267704001 2026-02-18,07:49:46.000,49,11149057,8725,0,1771400985,13159.4963852,28995.752403270002,53267.040754320005 2026-02-18,07:49:47.000,49,11149076,8245,0,1771400986,13159.543539369995,27611.768513849995,53267.02678008 2026-02-18,07:49:48.000,49,11149096,8325,0,1771400987,13159.59742985,31302.255935790003,53267.09665128 2026-02-18,07:49:49.000,49,11149046,8165,0,1771400988,13159.61763878,30840.84103338,53267.03376720001 2026-02-18,07:49:50.000,49,11149081,8845,0,1771400989,13159.67826557,32224.803775409993,53267.07568992 2026-02-18,07:49:51.000,49,11149059,8605,0,1771400990,13159.732156049991,33608.703075269994,53267.06171568001 2026-02-18,07:49:52.000,49,11149031,8805,0,1771400991,13159.759101290001,25766.412016799994,53267.08267704001 2026-02-18,07:49:54.000,49,11149010,7925,0,1771400993,13159.833200699992,30840.763492950005,53267.159535360006 2026-02-18,07:49:55.000,49,11149069,8885,0,1771400994,13159.873618559992,31763.381823870004,53267.15254824001 2026-02-18,07:49:56.000,49,11149048,8125,0,1771400995,13159.893827489992,29918.109916379995,53267.13158688001 2026-02-18,07:49:57.000,49,11149031,8885,0,1771400996,13159.947717969997,24382.414029120002,53267.208445200005 2026-02-18,07:49:58.000,49,11149022,8125,0,1771400997,13159.907300109997,29918.166309420005,53267.208445200005 2026-02-18,07:49:59.000,49,11149042,8285,0,1771400998,13159.900563800002,29456.871242220004,53267.22241944 2026-02-18,07:50:00.000,49,11149042,8165,0,1771400999,13159.947717969997,28995.59732241,53267.22940656001 2026-02-18,07:50:01.000,49,11149042,8125,0,1771401000,13159.954454279992,28995.61142067,53267.21543232 2026-02-18,07:50:02.000,49,11148995,8925,0,1771401001,13159.981399520002,29918.307292020007,53267.22940656001 2026-02-18,07:50:03.000,49,11149026,8485,0,1771401002,13159.967926899997,28534.443237810003,53267.20145808001 2026-02-18,07:50:05.000,49,11149062,8125,0,1771401004,13160.015081069992,28534.400943030007,53267.29927776001 2026-02-18,07:50:06.000,49,11149033,8605,0,1771401005,13159.954454279992,35915.37578690999,53267.271329279996 2026-02-18,07:50:07.000,49,11149078,8205,0,1771401006,13159.947717969997,25305.335472630002,53267.28530352 2026-02-18,07:50:08.000,49,11149026,8405,0,1771401007,13159.961190590002,34070.322402449994,53267.313252 2026-02-18,07:50:09.000,49,11149045,8725,0,1771401008,13159.961190590002,28995.956828039998,53267.35517472 2026-02-18,07:50:10.000,49,11149039,8685,0,1771401009,13159.947717969997,28995.977975429996,53267.39011032 2026-02-18,07:50:11.000,49,11149072,8165,0,1771401010,13159.947717969997,30379.940717460006,53267.39011032 2026-02-18,07:50:12.000,49,11149037,8445,0,1771401011,13159.967926899997,28534.718153880007,53267.32023912001 2026-02-18,07:50:13.000,49,11149021,8805,0,1771401012,13159.940981660002,28534.753399530004,53267.36216184 2026-02-18,07:50:14.000,49,11148878,7965,0,1771401013,13159.927509039997,29457.371730450002,53267.306264880004 2026-02-18,07:50:16.000,49,11149025,8645,0,1771401015,13159.967926899997,26689.608376379998,53267.41107168 2026-02-18,07:50:17.000,49,11149054,8605,0,1771401016,13159.988135829997,27150.938689229995,53267.3831232 2026-02-18,07:50:18.000,49,11148994,8325,0,1771401017,13160.028553689997,27150.945738359995,53267.36216184 2026-02-18,07:50:19.000,49,11148998,8205,0,1771401018,13160.048762619997,29918.730239819997,53267.39011032 2026-02-18,07:50:20.000,49,11149026,8445,0,1771401019,13160.082444170002,27612.163265130002,53267.439020159996 2026-02-18,07:50:21.000,49,11149053,8325,0,1771401020,13160.102653100002,32225.37475494,53267.41107168 2026-02-18,07:50:22.000,49,11149020,8045,0,1771401021,13160.156543579993,33148.00013499,53267.44600728001 2026-02-18,07:50:23.000,49,11149060,8445,0,1771401022,13160.210434059998,30841.48250421,53267.4529944 2026-02-18,07:50:24.000,49,11149065,8765,0,1771401023,13160.210434059998,28996.23879324,53267.46696864001 2026-02-18,07:50:25.000,49,11149028,8165,0,1771401024,13160.291269779998,33148.05652803001,53267.39709744001 2026-02-18,07:50:27.000,49,11149016,8165,0,1771401026,13160.338423949994,33148.14111759,53267.45998152 2026-02-18,07:50:28.000,49,11149046,8365,0,1771401027,13160.345160259989,27612.325395120002,53267.473955760004 2026-02-18,07:50:29.000,49,11149068,8285,0,1771401028,13160.42599597999,31764.178375560004,53267.4529944 2026-02-18,07:50:30.000,49,11149027,8805,0,1771401029,13160.419259669994,27151.03032792,53267.50889136 2026-02-18,07:50:31.000,49,11149059,8765,0,1771401030,13160.46641383999,27151.002131400004,53267.53683984001 2026-02-18,07:50:32.000,49,11149026,8285,0,1771401031,13160.520304319994,34532.01927006,53267.48793000001 2026-02-18,07:50:33.000,49,11149039,8845,0,1771401032,13160.51356801,28534.901431260005,53267.494917120006 2026-02-18,07:50:34.000,49,11149050,8285,0,1771401033,13160.56745848999,28534.873234740007,53267.592736800005 2026-02-18,07:50:35.000,49,11149023,8645,0,1771401034,13160.560722179995,25766.947750680003,53267.53683984001 2026-02-18,07:50:36.000,49,11149071,8565,0,1771401035,13160.62808527999,35454.50366751,53267.606711039996 2026-02-18,07:50:38.000,49,11149019,8565,0,1771401037,13160.62808527999,33609.231760020004,53267.48094288 2026-02-18,07:50:39.000,49,11149045,8725,0,1771401038,13160.621348969995,25766.891357639994,53267.51587848001 2026-02-18,07:50:40.000,49,11149104,8165,0,1771401039,13160.68871206999,29457.39287784,53267.55081408 2026-02-18,07:50:41.000,49,11148874,8285,0,1771401040,13160.64829420999,34070.463385049996,53267.57876256 2026-02-18,07:50:42.000,49,11148901,8725,0,1771401041,13160.65503052,28073.33144799,53267.57876256 2026-02-18,07:50:43.000,49,11148888,8205,0,1771401042,13160.63482159,29457.322386540007,53267.5578012 2026-02-18,07:50:44.000,49,11148896,8325,0,1771401043,13160.65503052,26228.052491370006,53267.58574968001 2026-02-18,07:50:45.000,49,11148886,8365,0,1771401044,13160.63482159,27611.965889490006,53267.57876256 2026-02-18,07:50:46.000,49,11148946,8125,0,1771401045,13160.661766829995,28534.577171280005,53267.62068528 2026-02-18,07:50:47.000,49,11148924,8485,0,1771401046,13160.63482159,31302.375771000006,53267.57177544 2026-02-18,07:50:49.000,49,11148827,8565,0,1771401048,13160.59440373,27150.5791836,53267.57177544 2026-02-18,07:50:50.000,49,11148872,8405,0,1771401049,13160.560722179995,28534.570122150006,53267.64863376 2026-02-18,07:50:51.000,49,11148844,8325,0,1771401050,13160.520304319994,26689.305263789996,53267.56478832001 2026-02-18,07:50:52.000,49,11148978,8485,0,1771401051,13160.520304319994,28995.844041959994,53267.641646640004 2026-02-18,07:50:53.000,49,11149066,8445,0,1771401052,13160.50683169999,28534.47143433,53267.641646640004 2026-02-18,07:50:54.000,49,11149051,8765,0,1771401053,13160.49335908,29918.36368506,53267.592736800005 2026-02-18,07:50:55.000,49,11149047,8525,0,1771401054,13160.50683169999,29457.06861786,53267.57876256 2026-02-18,07:50:56.000,49,11149034,7965,0,1771401055,13160.48662276999,33608.893401780006,53267.592736800005 2026-02-18,07:50:57.000,49,11149049,8845,0,1771401056,13160.47315015,30379.67989965,53267.5578012 2026-02-18,07:50:58.000,49,11149006,8445,0,1771401057,13160.48662276999,29457.005175690007,53267.6276724 2026-02-18,07:51:00.000,49,11149061,8645,0,1771401059,13160.500095389994,26689.129035539998,53267.5228656 2026-02-18,07:51:01.000,49,11149042,8205,0,1771401060,13160.53377694,28073.00718801,53267.53683984001 2026-02-18,07:51:02.000,49,11149035,8765,0,1771401061,13160.53377694,28534.337500859998,53267.48793000001 2026-02-18,07:51:03.000,49,11149052,8205,0,1771401062,13160.50683169999,27611.71916994,53267.56478832001 2026-02-18,07:51:04.000,49,11148995,8965,0,1771401063,13160.53377694,28995.562076760005,53267.57177544 2026-02-18,07:51:05.000,49,11149050,8085,0,1771401064,13160.58766741999,30840.80578773,53267.55081408 2026-02-18,07:51:06.000,49,11149032,8285,0,1771401065,13160.62808527999,31763.41706952,53267.543826960005 2026-02-18,07:51:07.000,49,11149023,8965,0,1771401066,13160.64829420999,27611.655727770005,53267.58574968001 2026-02-18,07:51:08.000,49,11149047,8565,0,1771401067,13160.69544838,29456.821898309994,53267.592736800005 2026-02-18,07:51:09.000,49,11149035,8645,0,1771401068,13160.70892099999,30379.454327490006,53267.57876256 2026-02-18,07:51:11.000,49,11149049,8445,0,1771401070,13160.783020409996,31763.318381699995,53267.543826960005 2026-02-18,07:51:12.000,49,11149071,8885,0,1771401071,13160.75607517,28995.44224155,53267.606711039996 2026-02-18,07:51:13.000,49,11149061,8685,0,1771401072,13160.7762841,28995.406995900004,53267.59972392 2026-02-18,07:51:14.000,49,11149040,8245,0,1771401073,13160.81670196,34069.77961944,53267.64863376 2026-02-18,07:51:15.000,49,11149071,9085,0,1771401074,13160.79649303,29456.680915710007,53267.66959512 2026-02-18,07:51:16.000,49,11148998,8205,0,1771401075,13160.7762841,31301.9528232,53267.63465952001 2026-02-18,07:51:17.000,49,11149056,8285,0,1771401076,13160.78975671999,30379.34859054,53267.64863376 2026-02-18,07:51:18.000,49,11149078,8845,0,1771401077,13160.75607517,26688.875266860006,53267.69055648 2026-02-18,07:51:19.000,49,11149052,8445,0,1771401078,13160.79649303,31763.311332569996,53267.62068528 2026-02-18,07:51:20.000,49,11149038,8445,0,1771401079,13160.75607517,33608.54799440999,53267.63465952001 2026-02-18,07:51:22.000,49,11149046,8245,0,1771401081,13160.66850313999,29456.702063100005,53267.65562088001 2026-02-18,07:51:23.000,49,11149055,9125,0,1771401082,13160.65503052,28995.44929068,53267.62068528 2026-02-18,07:51:24.000,49,11149064,8165,0,1771401083,13160.65503052,28534.175370869998,53267.58574968001 2026-02-18,07:51:25.000,49,11149027,8925,0,1771401084,13160.63482159,33147.31636938,53267.63465952001 2026-02-18,07:51:26.000,49,11149021,8725,0,1771401085,13160.601140039995,31763.41002039,53267.62068528 2026-02-18,07:51:27.000,49,11148992,8125,0,1771401086,13160.56745848999,30840.82693512,53267.641646640004 2026-02-18,07:51:28.000,49,11149038,8405,0,1771401087,13160.52704062999,33608.6396331,53267.662608000006 2026-02-18,07:51:29.000,49,11149010,8365,0,1771401088,13160.479886459994,28995.533880240007,53267.71850496 2026-02-18,07:51:30.000,49,11149045,8845,0,1771401089,13160.439468599994,27611.620482119994,53267.66959512 2026-02-18,07:51:31.000,49,11149048,8205,0,1771401090,13160.351896569999,28995.59732241,53267.62068528 2026-02-18,07:51:33.000,49,11149040,8365,0,1771401092,13160.277797159993,27150.360660570004,53267.69055648 2026-02-18,07:51:34.000,49,11149040,8365,0,1771401093,13160.264324539989,29918.264997239996,53267.65562088001 2026-02-18,07:51:35.000,49,11149032,8285,0,1771401094,13160.176752509993,28995.583224150003,53267.64863376 2026-02-18,07:51:36.000,49,11148862,8165,0,1771401095,13160.170016199998,32686.098842609994,53267.641646640004 2026-02-18,07:51:37.000,49,11148898,8325,0,1771401096,13160.136334649993,29456.962880909996,53267.61369816001 2026-02-18,07:51:38.000,49,11148892,8285,0,1771401097,13160.075707859993,28072.978991490003,53267.63465952001 2026-02-18,07:51:39.000,49,11148846,8245,0,1771401098,13160.068971549998,28534.252911300006,53267.57876256 2026-02-18,07:51:40.000,49,11148921,8805,0,1771401099,13160.035289999993,28534.267009560004,53267.57177544 2026-02-18,07:51:41.000,49,11148901,8805,0,1771401100,13159.981399520002,32224.72623498,53267.57177544 2026-02-18,07:51:42.000,49,11148991,8605,0,1771401101,13159.967926899997,33147.35866416,53267.53683984001 2026-02-18,07:51:44.000,49,11149070,8005,0,1771401103,13159.873618559992,31763.367725610005,53267.5228656 2026-02-18,07:51:45.000,49,11148995,8765,0,1771401104,13159.893827489992,33147.25292721001,53267.4529944 2026-02-18,07:51:46.000,49,11149046,8405,0,1771401105,13159.880354870002,33608.583240060005,53267.473955760004 2026-02-18,07:51:47.000,49,11149068,8125,0,1771401106,13159.826464389997,28072.85210715,53267.439020159996 2026-02-18,07:51:48.000,49,11149049,8805,0,1771401107,13159.806255459996,32224.528859340004,53267.45998152 2026-02-18,07:51:49.000,49,11149003,8605,0,1771401108,13159.812991769992,32685.85212306,53267.425045920005 2026-02-18,07:51:50.000,49,11149086,8445,0,1771401109,13159.779310220001,31763.233792140003,53267.425045920005 2026-02-18,07:51:51.000,49,11149084,8405,0,1771401110,13159.745628669996,25304.856131790002,53267.40408456 2026-02-18,07:51:52.000,49,11149024,8325,0,1771401111,13159.6984745,30379.278099240008,53267.3831232 2026-02-18,07:51:53.000,49,11149076,8485,0,1771401112,13159.67826557,28072.619485860007,53267.39709744001 2026-02-18,07:51:55.000,49,11149088,8165,0,1771401114,13159.671529259991,32224.42312239,53267.327226240006 2026-02-18,07:51:56.000,49,11148964,8245,0,1771401115,13159.65805664,27611.310320400007,53267.36914896001 2026-02-18,07:51:57.000,49,11149067,8525,0,1771401116,13159.59742985,33147.02030592,53267.3831232 2026-02-18,07:51:58.000,49,11149059,8725,0,1771401117,13159.61763878,30379.130067510006,53267.34818760001 2026-02-18,07:51:59.000,49,11149059,8645,0,1771401118,13159.59069353999,28995.202571129994,53267.271329279996 2026-02-18,07:52:00.000,49,11149047,8685,0,1771401119,13159.583957229996,33146.963912880005,53267.22940656001 2026-02-18,07:52:01.000,49,11149017,8685,0,1771401120,13159.583957229996,30840.375790799997,53267.33421336 2026-02-18,07:52:02.000,49,11149086,8205,0,1771401121,13159.53680306,30840.439232970006,53267.22940656001 2026-02-18,07:52:03.000,49,11149041,8845,0,1771401122,13159.503121509995,28072.5348963,53267.20145808001 2026-02-18,07:52:04.000,49,11149031,8765,0,1771401123,13159.47617627,29456.476490939996,53267.25036792001 2026-02-18,07:52:06.000,49,11149085,8285,0,1771401125,13159.462703649995,25765.953823350006,53267.2433808 2026-02-18,07:52:07.000,49,11149047,8725,0,1771401126,13159.44923102999,27149.867221470005,53267.29927776001 2026-02-18,07:52:08.000,49,11149063,8765,0,1771401127,13159.38860423999,31762.888384770005,53267.26434216 2026-02-18,07:52:09.000,49,11149090,8125,0,1771401128,13159.38860423999,29917.609428149997,53267.18748384 2026-02-18,07:52:10.000,49,11149021,8805,0,1771401129,13159.341450069995,31301.558071919993,53267.19447096 2026-02-18,07:52:11.000,49,11149028,8245,0,1771401130,13159.361658999995,24843.26500113,53267.16652248 2026-02-18,07:52:12.000,49,11149031,8365,0,1771401131,13159.37513162,26688.47346645,53267.22241944 2026-02-18,07:52:13.000,49,11148975,8765,0,1771401132,13159.422285789995,33146.73129159,53267.089664160005 2026-02-18,07:52:14.000,49,11148988,8205,0,1771401133,13159.43575841,32224.07066589,53267.14556112 2026-02-18,07:52:15.000,49,11149035,8805,0,1771401134,13159.44923102999,29917.545985980003,53267.16652248 2026-02-18,07:52:17.000,49,11149050,8045,0,1771401136,13159.53680306,29917.496642070008,53267.11062552001 2026-02-18,07:52:18.000,49,11149047,8885,0,1771401137,13159.53006674999,30840.129071250005,53267.12459976 2026-02-18,07:52:19.000,49,11148995,8485,0,1771401138,13159.55027567999,30840.051530819997,53267.14556112 2026-02-18,07:52:20.000,49,11149037,8685,0,1771401139,13159.55701199,27610.929667379998,53267.159535360006 2026-02-18,07:52:21.000,49,11149070,7365,0,1771401140,13159.61763878,30840.100874730007,53267.103638399996 2026-02-18,07:52:22.000,49,11149064,8445,0,1771401141,13159.61763878,31762.754451300003,53267.11062552001 2026-02-18,07:52:23.000,49,11149060,8445,0,1771401142,13159.65805664,31301.33954889,53267.089664160005 2026-02-18,07:52:24.000,49,11149014,8205,0,1771401143,13159.691738189991,28072.154243280005,53267.138574000004 2026-02-18,07:52:25.000,49,11149055,7885,0,1771401144,13159.705210809996,28994.82191811,53267.11062552001 2026-02-18,07:52:26.000,49,11149059,8645,0,1771401145,13159.711947119991,29917.461396419996,53267.11062552001 2026-02-18,07:52:28.000,49,11149065,8645,0,1771401147,13159.705210809996,27610.92261825,53267.103638399996 2026-02-18,07:52:29.000,49,11149004,8325,0,1771401148,13159.6984745,30840.03743256,53267.103638399996 2026-02-18,07:52:30.000,49,11149017,8725,0,1771401149,13159.691738189991,31762.62051783,53267.09665128 2026-02-18,07:52:31.000,49,11149094,8045,0,1771401150,13159.6984745,32223.880339380004,53267.12459976 2026-02-18,07:52:32.000,49,11149001,8925,0,1771401151,13159.671529259991,24842.975986799996,53267.11761264 2026-02-18,07:52:33.000,49,11149114,8205,0,1771401152,13159.67826557,28994.67388638,53267.08267704001 2026-02-18,07:52:34.000,49,11148977,8925,0,1771401153,13159.65805664,29917.292217299997,53267.103638399996 2026-02-18,07:52:35.000,49,11148987,8605,0,1771401154,13159.685001879996,33146.428178999995,53267.06171568001 2026-02-18,07:52:36.000,49,11149071,8525,0,1771401155,13159.65805664,30378.516793200004,53267.00581872 2026-02-18,07:52:37.000,49,11148990,8165,0,1771401156,13159.664792949996,28071.999162420005,53266.9988316 2026-02-18,07:52:39.000,49,11149003,8685,0,1771401158,13159.624375089996,31762.430191320003,53266.921973280005 2026-02-18,07:52:40.000,49,11149033,8445,0,1771401159,13159.624375089996,28994.589296820006,53266.94992176 2026-02-18,07:52:41.000,49,11149037,8805,0,1771401160,13159.65805664,33607.610460120006,53266.97787024 2026-02-18,07:52:42.000,49,11149037,8485,0,1771401161,13159.651320329991,29455.81387272,53266.91498616001 2026-02-18,07:52:43.000,49,11149003,8765,0,1771401162,13159.644584019996,30839.68497606,53266.94992176 2026-02-18,07:52:44.000,49,11149033,8645,0,1771401163,13159.651320329991,31300.98709239,53266.991844480006 2026-02-18,07:52:45.000,49,11149055,8685,0,1771401164,13159.644584019996,32223.556079400005,53266.970883120004 2026-02-18,07:52:46.000,49,11149061,8485,0,1771401165,13159.664792949996,30378.284171909996,53266.94992176 2026-02-18,07:52:47.000,49,11149044,8245,0,1771401166,13159.6984745,28533.089804849995,53266.97787024 2026-02-18,07:52:48.000,49,11149040,8325,0,1771401167,13159.6984745,33146.13916467001,53266.85210208 2026-02-18,07:52:50.000,49,11149018,7484,0,1771401169,13159.67826557,29916.897466020004,53266.803192240004 2026-02-18,07:52:51.000,49,11149018,8645,0,1771401170,13159.752364979991,31300.923650220007,53266.90101192 2026-02-18,07:52:52.000,49,11148998,8125,0,1771401171,13159.765837599996,31762.183471769997,53266.86607632001 2026-02-18,07:52:53.000,49,11148995,8765,0,1771401172,13159.826464389997,30378.24187713,53266.86607632001 2026-02-18,07:52:54.000,49,11149026,8165,0,1771401173,13159.866882249997,28994.215692929996,53266.86607632001 2026-02-18,07:52:55.000,49,11149088,8405,0,1771401174,13159.846673319997,32223.42919506,53266.85210208 2026-02-18,07:52:56.000,49,11149058,8125,0,1771401175,13159.866882249997,31300.817913270002,53266.90101192 2026-02-18,07:52:57.000,49,11149051,8765,0,1771401176,13159.887091179997,34068.63061125,53266.88703768 2026-02-18,07:52:58.000,49,11149043,8885,0,1771401177,13159.900563800002,29455.609447950003,53266.77524376001 2026-02-18,07:52:59.000,49,11149004,8285,0,1771401178,13159.920772730002,29916.876318630006,53266.84511496001 2026-02-18,07:53:01.000,49,11149019,8805,0,1771401180,13159.927509039997,33607.258003619994,53266.768256639996 2026-02-18,07:53:02.000,49,11149026,8205,0,1771401181,13159.927509039997,30839.3889126,53266.78223088 2026-02-18,07:53:03.000,49,11149045,9085,0,1771401182,13159.900563800002,31300.634635890005,53266.74729528001 2026-02-18,07:53:04.000,49,11149045,8445,0,1771401183,13159.961190590002,30377.966961059996,53266.77524376001 2026-02-18,07:53:05.000,49,11149004,8165,0,1771401184,13159.967926899997,30377.966961059996,53266.81716648001 2026-02-18,07:53:06.000,49,11149045,8605,0,1771401185,13159.981399520002,31300.557095459997,53266.754282400005 2026-02-18,07:53:07.000,49,11149004,8085,0,1771401186,13159.961190590002,28532.71620096,53266.79620512001 2026-02-18,07:53:08.000,49,11149037,8765,0,1771401187,13159.934245349992,26687.49363738,53266.73332104 2026-02-18,07:53:09.000,49,11149010,8125,0,1771401188,13159.988135829997,31300.52184981,53266.705372560005 2026-02-18,07:53:10.000,49,11149026,8485,0,1771401189,13160.001608450002,30377.91056802,53266.72633392001 2026-02-18,07:53:12.000,49,11149027,7925,0,1771401191,13160.021817380002,26687.51478477,53266.768256639996 2026-02-18,07:53:13.000,49,11148827,8685,0,1771401192,13160.015081069992,30839.21973348,53266.705372560005 2026-02-18,07:53:14.000,49,11148855,8805,0,1771401193,13160.068971549998,24842.235828150006,53266.72633392001 2026-02-18,07:53:15.000,49,11148834,8165,0,1771401194,13160.062235240002,29916.545009520007,53266.78223088 2026-02-18,07:53:16.000,49,11149015,8965,0,1771401195,13160.089180479998,28071.364740720004,53266.705372560005 2026-02-18,07:53:17.000,49,11149075,8605,0,1771401196,13160.102653100002,33607.07472624,53266.67742408001 2026-02-18,07:53:18.000,49,11149018,7405,0,1771401197,13160.143070959988,29455.249942320006,53266.67742408001 2026-02-18,07:53:19.000,49,11149006,7965,0,1771401198,13160.109389409998,31300.451358510007,53266.705372560005 2026-02-18,07:53:20.000,49,11149067,8525,0,1771401199,13160.163279889988,28994.00421903,53266.67043696 2026-02-18,07:53:21.000,49,11149077,8845,0,1771401200,13160.196961439993,30377.93876454,53266.64947560001 2026-02-18,07:53:23.000,49,11149075,8485,0,1771401202,13160.244115609989,30839.20563522,53266.66344984 2026-02-18,07:53:24.000,49,11149052,8125,0,1771401203,13160.257588229993,34529.678958899996,53266.64248848 2026-02-18,07:53:25.000,49,11149010,8245,0,1771401204,13160.291269779998,30377.93171541,53266.60755288001 2026-02-18,07:53:26.000,49,11149085,9045,0,1771401205,13160.331687639999,28071.357691590005,53266.5446688 2026-02-18,07:53:27.000,49,11149022,8205,0,1771401206,13160.378841809994,33145.64572556999,53266.61454 2026-02-18,07:53:28.000,49,11149055,7445,0,1771401207,13160.439468599994,33607.00423494,53266.62152712 2026-02-18,07:53:29.000,49,11149049,8605,0,1771401208,13160.452941219999,31761.711180059996,53266.635501360004 2026-02-18,07:53:30.000,49,11149067,8485,0,1771401209,13160.46641383999,30839.092849139997,53266.57960440001 2026-02-18,07:53:31.000,49,11149055,8805,0,1771401210,13160.520304319994,31300.331523300003,53266.61454 2026-02-18,07:53:32.000,49,11149077,8485,0,1771401211,13160.500095389994,33606.820957560005,53266.62152712 2026-02-18,07:53:34.000,49,11149008,8125,0,1771401213,13160.59440373,28071.146217689995,53266.67043696 2026-02-18,07:53:35.000,49,11149052,8245,0,1771401214,13160.580931109995,35913.19760574,53266.656462720006 2026-02-18,07:53:36.000,49,11149034,8285,0,1771401215,13160.62808527999,33606.72226974,53266.59357864 2026-02-18,07:53:37.000,49,11149054,8245,0,1771401216,13160.61461266,30838.824982200007,53266.60755288001 2026-02-18,07:53:38.000,49,11149047,8725,0,1771401217,13160.60787634999,29454.925682340006,53266.57261728 2026-02-18,07:53:39.000,49,11149086,8285,0,1771401218,13160.601140039995,30838.88842437,53266.5446688 2026-02-18,07:53:40.000,49,11149087,8765,0,1771401219,13160.60787634999,34529.30535501,53266.600565759996 2026-02-18,07:53:41.000,49,11149058,8325,0,1771401220,13160.601140039995,30377.60745543,53266.55864304001 2026-02-18,07:53:42.000,49,11148891,8845,0,1771401221,13160.61461266,31300.1905407,53266.60755288001 2026-02-18,07:53:43.000,49,11148887,8765,0,1771401222,13160.621348969995,32684.082791430003,53266.55864304001 2026-02-18,07:53:45.000,49,11148887,8565,0,1771401224,13160.580931109995,29455.00322277,53266.56563016 2026-02-18,07:53:46.000,49,11149091,8405,0,1771401225,13160.54724955999,29454.99617364,53266.55165592 2026-02-18,07:53:47.000,49,11149027,8605,0,1771401226,13160.48662276999,30377.649750209996,53266.45383624 2026-02-18,07:53:48.000,49,11148987,8525,0,1771401227,13160.540513249995,26687.232819569996,53266.45383624 2026-02-18,07:53:49.000,49,11148897,8605,0,1771401228,13160.500095389994,32222.82296988,53266.418900640005 2026-02-18,07:53:50.000,49,11148879,8805,0,1771401229,13160.49335908,28993.778646870007,53266.418900640005 2026-02-18,07:53:51.000,49,11149041,8405,0,1771401230,13160.479886459994,24380.856171389998,53266.42588776 2026-02-18,07:53:52.000,49,11149059,8685,0,1771401231,13160.46641383999,33606.79276104001,53266.43986200001 2026-02-18,07:53:53.000,49,11149048,8485,0,1771401232,13160.44620490999,29455.045517549996,53266.41191352001 2026-02-18,07:53:54.000,49,11149081,8725,0,1771401233,13160.40578704999,33145.53293949,53266.30710672 2026-02-18,07:53:56.000,49,11149013,8285,0,1771401235,13160.372105499999,24842.059599900007,53266.37697792 2026-02-18,07:53:57.000,49,11149051,8645,0,1771401236,13160.385578119989,29455.00322277,53266.28614536 2026-02-18,07:53:58.000,49,11149021,8885,0,1771401237,13160.412523359999,29916.326486489997,53266.265183999996 2026-02-18,07:53:59.000,49,11148846,8365,0,1771401238,13160.419259669994,26225.951850629994,53266.300119600004 2026-02-18,07:54:00.000,49,11148999,8805,0,1771401239,13160.439468599994,31761.527902679998,53266.300119600004 2026-02-18,07:54:01.000,49,11148994,8085,0,1771401240,13160.432732289999,35451.881391150004,53266.265183999996 2026-02-18,07:54:02.000,49,11149006,7365,0,1771401241,13160.48662276999,31761.457411380004,53266.22326128001 2026-02-18,07:54:03.000,49,11149065,7765,0,1771401242,13160.54724955999,33606.55309062,53266.2302484 2026-02-18,07:54:04.000,49,11149064,7365,0,1771401243,13160.540513249995,28993.55307471,53266.21627416 2026-02-18,07:54:05.000,49,11149027,8965,0,1771401244,13160.55398587,32222.576250330007,53266.18832568 2026-02-18,07:54:07.000,49,11149096,7965,0,1771401246,13160.601140039995,32683.744433190004,53266.20928704 2026-02-18,07:54:08.000,49,11149013,8845,0,1771401247,13160.66850313999,30377.11401633,53266.1603772 2026-02-18,07:54:09.000,49,11149023,8605,0,1771401248,13160.722393619995,30838.373837880004,53266.05557040001 2026-02-18,07:54:10.000,49,11148983,8285,0,1771401249,13160.762811479995,28070.575238160003,53266.12544160001 2026-02-18,07:54:11.000,49,11149030,8125,0,1771401250,13160.80996564999,29915.635671750002,53266.11146736 2026-02-18,07:54:12.000,49,11149034,8285,0,1771401251,13160.83691089,32683.406074950006,53266.13941584 2026-02-18,07:54:13.000,49,11149006,8165,0,1771401252,13160.85711982,33605.968012829995,53266.083518880005 2026-02-18,07:54:14.000,49,11148866,8325,0,1771401253,13160.884065059996,32683.384927559993,53266.04159616 2026-02-18,07:54:15.000,49,11149063,8605,0,1771401254,13160.904273989996,30376.78270722,53266.034609040005 2026-02-18,07:54:16.000,49,11148975,8685,0,1771401255,13160.951428159991,34067.100950039996,53266.034609040005 2026-02-18,07:54:18.000,49,11149066,8085,0,1771401257,13161.005318639996,28070.194585139994,53266.083518880005 2026-02-18,07:54:19.000,49,11149069,8605,0,1771401258,13161.052472809992,28992.657835200007,53266.05557040001 2026-02-18,07:54:20.000,49,11149074,8445,0,1771401259,13161.045736499997,32682.961979760003,53266.0206348 2026-02-18,07:54:21.000,49,11149009,8805,0,1771401260,13161.065945429997,31760.343648840004,53265.97172496 2026-02-18,07:54:22.000,49,11149019,9125,0,1771401261,13161.059209120001,28992.516852600005,53266.06954464 2026-02-18,07:54:23.000,49,11149030,8085,0,1771401262,13161.072681739992,28531.087851930002,53266.04858328 2026-02-18,07:54:24.000,49,11148970,8165,0,1771401263,13161.072681739992,29453.614544159995,53265.985699200006 2026-02-18,07:54:25.000,49,11148987,8685,0,1771401264,13161.092890669992,28069.609507350004,53265.99967344 2026-02-18,07:54:26.000,49,11149022,8045,0,1771401265,13161.119835910002,26685.674961840006,53265.97172496 2026-02-18,07:54:27.000,49,11149054,8245,0,1771401266,13161.153517459992,28530.721297170006,53265.90884088001 2026-02-18,07:54:29.000,49,11149041,8725,0,1771401268,13161.214144249992,31759.59644106,53265.97871208001 2026-02-18,07:54:30.000,49,11149034,8245,0,1771401269,13161.234353179992,33604.70621855999,53265.964737840004 2026-02-18,07:54:31.000,49,11149056,8045,0,1771401270,13161.281507350002,33143.34066006,53266.00666056001 2026-02-18,07:54:32.000,49,11149028,8365,0,1771401271,13161.281507350002,28069.052626079996,53266.00666056001 2026-02-18,07:54:33.000,49,11149042,8125,0,1771401272,13161.261298420002,28530.249005460006,53265.9507636 2026-02-18,07:54:34.000,49,11149047,8805,0,1771401273,13161.294979969993,28530.178514159998,53265.93678936001 2026-02-18,07:54:35.000,49,11149046,8285,0,1771401274,13161.294979969993,28991.487679619997,53265.985699200006 2026-02-18,07:54:36.000,49,11149062,8125,0,1771401275,13161.294979969993,28991.43833571,53265.964737840004 2026-02-18,07:54:37.000,49,11149037,8765,0,1771401276,13161.247825799997,31759.131198479998,53265.99967344 2026-02-18,07:54:38.000,49,11149046,8485,0,1771401277,13161.328661519998,33142.92476138999,53265.97871208001 2026-02-18,07:54:40.000,49,11149076,8125,0,1771401279,13161.342134140003,25301.02140507,53265.92281512 2026-02-18,07:54:41.000,49,11149096,8125,0,1771401280,13161.342134140003,25300.965012030007,53265.985699200006 2026-02-18,07:54:42.000,49,11149006,7125,0,1771401281,13161.328661519998,28991.30440224,53265.9507636 2026-02-18,07:54:43.000,49,11149032,7405,0,1771401282,13161.288243659998,29913.929782289997,53265.97172496 2026-02-18,07:54:44.000,49,11148887,7805,0,1771401283,13161.268034729997,28991.332598759996,53265.93678936001 2026-02-18,07:54:45.000,49,11148903,7525,0,1771401284,13161.220880560002,36833.214807690005,53265.93678936001 2026-02-18,07:54:46.000,49,11148873,8245,0,1771401285,13161.160253770002,30836.414179739993,53265.964737840004 2026-02-18,07:54:47.000,49,11148899,8765,0,1771401286,13161.092890669992,32220.271184819998,53265.95775072001 2026-02-18,07:54:48.000,49,11148900,8325,0,1771401287,13161.032263879992,29913.838143600005,53265.915828000005 2026-02-18,07:54:49.000,49,11148873,8565,0,1771401288,13160.991846019991,23455.763595840006,53265.93678936001 2026-02-18,07:54:51.000,49,11149037,8565,0,1771401290,13160.850383509991,28529.84015592,53265.87390528 2026-02-18,07:54:52.000,49,11149040,8325,0,1771401291,13160.762811479995,33603.95901078,53265.92281512 2026-02-18,07:54:53.000,49,11149020,8405,0,1771401292,13160.69544838,28529.924745480006,53265.866918160005 2026-02-18,07:54:54.000,49,11148987,8765,0,1771401293,13160.621348969995,27146.011347360007,53265.87390528 2026-02-18,07:54:55.000,49,11149067,8805,0,1771401294,13160.580931109995,32220.116103959997,53265.76211136001 2026-02-18,07:54:56.000,49,11149014,7925,0,1771401295,13160.52704062999,34526.52094866001,53265.83896968001 2026-02-18,07:54:57.000,49,11149072,8245,0,1771401296,13160.459677529994,27145.863315630006,53265.90884088001 2026-02-18,07:54:58.000,49,11149034,8485,0,1771401297,13160.439468599994,29452.254062070002,53265.866918160005 2026-02-18,07:54:59.000,49,11149057,8605,0,1771401298,13160.372105499999,28529.649829410002,53265.866918160005 2026-02-18,07:55:00.000,49,11148914,8165,0,1771401299,13160.351896569999,29913.478637969994,53265.8808924 2026-02-18,07:55:02.000,49,11149015,8525,0,1771401301,13160.318215019994,31758.47562939,53265.797046960004 2026-02-18,07:55:03.000,49,11149067,8525,0,1771401302,13160.311478709998,32219.75659833,53265.818008320006 2026-02-18,07:55:04.000,49,11149086,8205,0,1771401303,13160.331687639999,25761.71024709,53265.75512424 2026-02-18,07:55:05.000,49,11149006,8285,0,1771401304,13160.291269779998,29452.007342519995,53265.76211136001 2026-02-18,07:55:06.000,49,11149022,8325,0,1771401305,13160.257588229993,32219.707254420005,53265.74115000001 2026-02-18,07:55:07.000,49,11149037,8805,0,1771401306,13160.244115609989,28529.374913339998,53265.81102120001 2026-02-18,07:55:08.000,49,11149011,8805,0,1771401307,13160.244115609989,34526.10504999,53265.79005984001 2026-02-18,07:55:09.000,49,11149038,8045,0,1771401308,13160.143070959988,30374.590427789997,53265.78307272 2026-02-18,07:55:10.000,49,11149044,8325,0,1771401309,13160.116125719993,32219.61561573,53265.71320152 2026-02-18,07:55:11.000,49,11149047,8685,0,1771401310,13160.109389409998,31297.00433394,53265.818008320006 2026-02-18,07:55:13.000,49,11149087,7445,0,1771401312,13160.028553689997,28068.115091789994,53265.76211136001 2026-02-18,07:55:14.000,49,11149045,7484,0,1771401313,13160.028553689997,27606.805926329995,53265.76211136001 2026-02-18,07:55:15.000,49,11149046,8045,0,1771401314,13160.001608450002,34987.315527629995,53265.748137120005 2026-02-18,07:55:16.000,49,11149028,8165,0,1771401315,13159.981399520002,27145.475613479997,53265.80403408 2026-02-18,07:55:17.000,49,11149049,8565,0,1771401316,13159.927509039997,33142.19165187,53265.74115000001 2026-02-18,07:55:18.000,49,11149076,8365,0,1771401317,13159.893827489992,32219.60151747,53265.81102120001 2026-02-18,07:55:19.000,49,11149062,8365,0,1771401318,13159.907300109997,29451.95094948,53265.7760856 2026-02-18,07:55:20.000,49,11149050,8325,0,1771401319,13159.873618559992,29451.922752960003,53265.73416288 2026-02-18,07:55:21.000,49,11149083,8685,0,1771401320,13159.853409629992,28990.684078799997,53265.79005984001 2026-02-18,07:55:22.000,49,11149044,8165,0,1771401321,13159.853409629992,34526.04160782001,53265.81102120001 2026-02-18,07:55:24.000,49,11149097,8445,0,1771401323,13159.826464389997,30835.815003690004,53265.797046960004 2026-02-18,07:55:25.000,49,11149044,7965,0,1771401324,13159.839937010001,29451.894556440006,53265.80403408 2026-02-18,07:55:26.000,49,11149042,8365,0,1771401325,13159.812991769992,28990.585390980006,53265.79005984001 2026-02-18,07:55:27.000,49,11149015,8645,0,1771401326,13159.812991769992,28990.592440110006,53265.79005984001 2026-02-18,07:55:28.000,49,11149092,8245,0,1771401327,13159.779310220001,31758.3134994,53265.79005984001 2026-02-18,07:55:29.000,49,11149038,8565,0,1771401328,13159.772573909991,26684.201693669995,53265.81102120001 2026-02-18,07:55:30.000,49,11149051,8805,0,1771401329,13159.718683430001,29451.922752960003,53265.76211136001 2026-02-18,07:55:31.000,49,11149035,8525,0,1771401330,13159.718683430001,36832.49579643,53265.83896968001 2026-02-18,07:55:32.000,49,11149011,8725,0,1771401331,13159.6984745,29451.95799861,53265.81102120001 2026-02-18,07:55:33.000,49,11148852,8205,0,1771401332,13159.705210809996,31758.327597659998,53265.79005984001 2026-02-18,07:55:35.000,49,11149044,8645,0,1771401334,13159.67826557,27606.791828069996,53265.83198256 2026-02-18,07:55:36.000,49,11149005,8725,0,1771401335,13159.705210809996,28529.283274650006,53265.82499544 2026-02-18,07:55:37.000,49,11149081,8805,0,1771401336,13159.685001879996,26684.243988450005,53265.81102120001 2026-02-18,07:55:38.000,49,11149061,8725,0,1771401337,13159.67826557,34064.85227757,53265.83198256 2026-02-18,07:55:39.000,49,11149058,7525,0,1771401338,13159.67826557,32219.664959639995,53265.88787952001 2026-02-18,07:55:40.000,49,11149082,8285,0,1771401339,13159.718683430001,28068.157386570005,53265.85993104001 2026-02-18,07:55:41.000,49,11149057,7845,0,1771401340,13159.738892360001,28068.108042659995,53265.83198256 2026-02-18,07:55:42.000,49,11149028,8405,0,1771401341,13159.725419739996,29913.231918420002,53265.85294392 2026-02-18,07:55:43.000,49,11148911,7925,0,1771401342,13159.759101290001,31758.376941569994,53265.866918160005 2026-02-18,07:55:44.000,49,11148861,8805,0,1771401343,13159.759101290001,31297.067776109994,53265.87390528 2026-02-18,07:55:46.000,49,11149109,8405,0,1771401345,13159.860145940002,33142.149357090006,53265.915828000005 2026-02-18,07:55:47.000,49,11149059,8725,0,1771401346,13159.880354870002,29451.887507310006,53265.92980224001 2026-02-18,07:55:48.000,49,11149064,8365,0,1771401347,13159.873618559992,30835.758610649995,53265.90185376 2026-02-18,07:55:49.000,49,11149017,8645,0,1771401348,13159.860145940002,31758.285302880002,53265.964737840004 2026-02-18,07:55:50.000,49,11149049,8565,0,1771401349,13159.866882249997,32680.91068293,53265.99268632 2026-02-18,07:55:51.000,49,11149074,8045,0,1771401350,13159.806255459996,29913.168476249994,53265.985699200006 2026-02-18,07:55:52.000,49,11149073,8765,0,1771401351,13159.799519150001,28068.03755136,53265.964737840004 2026-02-18,07:55:53.000,49,11149077,8685,0,1771401352,13159.772573909991,34526.020460429994,53265.92281512 2026-02-18,07:55:54.000,49,11149034,8045,0,1771401353,13159.745628669996,31297.00433394,53266.02762192001 2026-02-18,07:55:55.000,49,11148924,8285,0,1771401354,13159.6984745,22532.665924080007,53266.04159616 2026-02-18,07:55:57.000,49,11149062,8165,0,1771401356,13159.59069353999,31758.32054853,53266.0206348 2026-02-18,07:55:58.000,49,11149108,8325,0,1771401357,13159.53680306,33142.19165187,53266.00666056001 2026-02-18,07:55:59.000,49,11149081,8805,0,1771401358,13159.48964888999,29451.915703830004,53265.99967344 2026-02-18,07:56:00.000,49,11149022,8165,0,1771401359,13159.41554948,36832.48169817,53266.034609040005 2026-02-18,07:56:01.000,49,11149041,8525,0,1771401360,13159.35492269,29913.224869290003,53265.93678936001 2026-02-18,07:56:02.000,49,11148998,8045,0,1771401361,13159.341450069995,28529.417208119994,53266.04858328 2026-02-18,07:56:03.000,49,11149041,8805,0,1771401362,13159.31450483,30374.55518214,53265.99967344 2026-02-18,07:56:04.000,49,11149090,7365,0,1771401363,13159.25387804,28990.761619230005,53265.99967344 2026-02-18,07:56:05.000,49,11149050,7405,0,1771401364,13159.220196489994,33603.578357759994,53265.95775072001 2026-02-18,07:56:06.000,49,11149046,8405,0,1771401365,13159.233669109999,29452.084882950003,53266.00666056001 2026-02-18,07:56:08.000,49,11149059,8165,0,1771401367,13159.146097079989,32219.728401810004,53265.985699200006 2026-02-18,07:56:09.000,49,11149011,8765,0,1771401368,13159.125888149989,24839.11306356,53265.99268632 2026-02-18,07:56:10.000,49,11149032,8165,0,1771401369,13159.119151839994,30374.5692804,53265.87390528 2026-02-18,07:56:11.000,49,11149063,8965,0,1771401370,13159.112415529999,31758.376941569994,53265.915828000005 2026-02-18,07:56:12.000,49,11149007,8725,0,1771401371,13159.125888149989,29451.96504774,53265.95775072001 2026-02-18,07:56:13.000,49,11149069,8765,0,1771401372,13159.125888149989,25761.724345349998,53265.985699200006 2026-02-18,07:56:14.000,49,11149054,8205,0,1771401373,13159.112415529999,33142.262143169995,53265.97172496 2026-02-18,07:56:15.000,49,11149052,8245,0,1771401374,13159.098942909994,32681.002321620006,53265.964737840004 2026-02-18,07:56:16.000,49,11149085,8645,0,1771401375,13159.085470289989,24839.134210949996,53265.985699200006 2026-02-18,07:56:17.000,49,11149090,8205,0,1771401376,13159.085470289989,30835.85024934,53265.97871208001 2026-02-18,07:56:19.000,49,11149013,8645,0,1771401378,13159.065261359989,31297.17351306,53265.99967344 2026-02-18,07:56:20.000,49,11149061,7925,0,1771401379,13159.092206599998,28990.775717490003,53265.964737840004 2026-02-18,07:56:21.000,49,11149087,7765,0,1771401380,13159.085470289989,26223.082854720007,53265.99967344 2026-02-18,07:56:22.000,49,11149050,8245,0,1771401381,13159.065261359989,34526.217836070005,53266.02762192001 2026-02-18,07:56:23.000,49,11149037,8165,0,1771401382,13159.045052429989,24378.001273739996,53266.07653176001 2026-02-18,07:56:24.000,49,11149066,7565,0,1771401383,13159.031579809998,32681.185599000004,53266.06954464 2026-02-18,07:56:25.000,49,11149057,8845,0,1771401384,13159.018107189993,29452.190619900008,53266.0206348 2026-02-18,07:56:26.000,49,11149093,7645,0,1771401385,13158.991161949998,33603.789831660004,53265.97871208001 2026-02-18,07:56:27.000,49,11149063,8365,0,1771401386,13158.991161949998,28068.397056989998,53265.985699200006 2026-02-18,07:56:28.000,49,11149014,8365,0,1771401387,13159.004634569988,28529.600485500006,53266.01364768 2026-02-18,07:56:30.000,49,11149060,7965,0,1771401389,13158.970953019998,28990.916700090005,53266.0206348 2026-02-18,07:56:31.000,49,11149069,8805,0,1771401390,13158.970953019998,28529.614583760005,53266.034609040005 2026-02-18,07:56:32.000,49,11149039,8845,0,1771401391,13158.957480399993,33142.40312577,53265.915828000005 2026-02-18,07:56:33.000,49,11149051,8725,0,1771401392,13158.977689329993,27606.996252840006,53265.93678936001 2026-02-18,07:56:34.000,49,11149078,7765,0,1771401393,13158.991161949998,25761.808934910005,53266.034609040005 2026-02-18,07:56:35.000,49,11149031,8525,0,1771401394,13158.977689329993,26684.328578009998,53265.97871208001 2026-02-18,07:56:36.000,49,11149034,8605,0,1771401395,13158.970953019998,34526.069804340004,53265.97172496 2026-02-18,07:56:37.000,49,11149084,8085,0,1771401396,13159.004634569988,26222.955970380004,53265.985699200006 2026-02-18,07:56:38.000,49,11149080,8325,0,1771401397,13158.997898259993,26222.9841669,53265.97871208001 2026-02-18,07:56:39.000,49,11149036,8285,0,1771401398,13158.991161949998,27606.848221110005,53266.00666056001 2026-02-18,07:56:41.000,49,11149024,8245,0,1771401400,13158.957480399993,34064.753589750006,53265.95775072001 2026-02-18,07:56:42.000,49,11149053,8805,0,1771401401,13158.970953019998,28990.599489240005,53265.95775072001 2026-02-18,07:56:43.000,49,11149064,8165,0,1771401402,13158.944007779988,28990.613587500004,53265.95775072001 2026-02-18,07:56:44.000,49,11148991,8805,0,1771401403,13158.937271469993,29451.901605570005,53265.93678936001 2026-02-18,07:56:45.000,49,11149056,8245,0,1771401404,13158.950744089998,25761.653854050004,53265.964737840004 2026-02-18,07:56:46.000,49,11149076,8205,0,1771401405,13158.917062539993,22993.918696499997,53265.9507636 2026-02-18,07:56:47.000,49,11149032,8245,0,1771401406,13158.849699439997,29913.224869290003,53265.8808924 2026-02-18,07:56:48.000,49,11149052,8285,0,1771401407,13158.863172060002,35448.624693089994,53265.90185376 2026-02-18,07:56:49.000,49,11149070,8125,0,1771401408,13158.816017889993,29452.007342519995,53265.8459568 2026-02-18,07:56:50.000,49,11149053,8605,0,1771401409,13158.802545270002,27145.59544869,53265.82499544 2026-02-18,07:56:52.000,49,11149004,7885,0,1771401411,13158.755391099992,30835.913691509995,53265.85294392 2026-02-18,07:56:53.000,49,11149030,8445,0,1771401412,13158.741918480002,32219.791843979998,53265.81102120001 2026-02-18,07:56:54.000,49,11149080,8405,0,1771401413,13158.714973239992,27606.982154580008,53265.79005984001 2026-02-18,07:56:55.000,49,11149079,8885,0,1771401414,13158.667819069997,25761.801885780005,53265.78307272 2026-02-18,07:56:56.000,49,11149057,8485,0,1771401415,13158.674555379992,32681.143304219993,53265.85294392 2026-02-18,07:56:57.000,49,11149015,8845,0,1771401416,13158.634137519992,28990.846208789997,53265.818008320006 2026-02-18,07:56:58.000,49,11149070,8325,0,1771401417,13158.586983349996,25300.612555529995,53265.81102120001 2026-02-18,07:56:59.000,49,11149030,8125,0,1771401418,13158.560038110001,29913.471588839995,53265.83896968001 2026-02-18,07:57:00.000,49,11149040,8045,0,1771401419,13158.526356559996,37294.08692709,53265.76909848001 2026-02-18,07:57:01.000,49,11149089,8805,0,1771401420,13158.499411320001,30374.73141039,53265.76211136001 2026-02-18,07:57:03.000,49,11149019,8725,0,1771401422,13158.452257149991,29452.141275989998,53265.64333032001 2026-02-18,07:57:04.000,49,11149047,8605,0,1771401423,13158.39836667,26223.15334602,53265.650317440006 2026-02-18,07:57:05.000,49,11149074,8365,0,1771401424,13158.43878453,34987.59749283,53265.67826592 2026-02-18,07:57:06.000,49,11149065,8685,0,1771401425,13158.43878453,29913.443392319998,53265.69224016001 2026-02-18,07:57:07.000,49,11149095,8525,0,1771401426,13158.43878453,28529.544092459997,53265.629356080004 2026-02-18,07:57:08.000,49,11149073,8605,0,1771401427,13158.425311909996,30835.941888030007,53265.64333032001 2026-02-18,07:57:09.000,49,11149084,8165,0,1771401428,13158.445520839996,30374.597476919997,53265.650317440006 2026-02-18,07:57:10.000,49,11149079,8885,0,1771401429,13158.452257149991,31758.426285480004,53265.59442048001 2026-02-18,07:57:11.000,49,11149071,8805,0,1771401430,13158.425311909996,31297.095972630006,53265.59442048001 2026-02-18,07:57:12.000,49,11149010,8245,0,1771401431,13158.425311909996,34987.33667502001,53265.60839472 2026-02-18,07:57:14.000,49,11148970,8365,0,1771401433,13158.452257149991,31758.285302880002,53265.50358792001 2026-02-18,07:57:15.000,49,11149044,8245,0,1771401434,13158.43878453,31758.257106360004,53265.44070384 2026-02-18,07:57:16.000,49,11149015,8805,0,1771401435,13158.465729769996,34987.13225025,53265.48961368 2026-02-18,07:57:17.000,49,11149057,8405,0,1771401436,13158.506147629996,28990.430310120006,53265.48961368 2026-02-18,07:57:18.000,49,11149040,8125,0,1771401437,13158.472466079991,31296.814007430003,53265.45467808001 2026-02-18,07:57:19.000,49,11148983,8845,0,1771401438,13158.45899346,29912.964051479998,53265.46865232 2026-02-18,07:57:20.000,49,11149053,8685,0,1771401439,13158.506147629996,30374.25206955,53265.47563944001 2026-02-18,07:57:21.000,49,11149042,8285,0,1771401440,13158.492675009991,33141.944932319995,53265.46865232 2026-02-18,07:57:22.000,49,11149056,8405,0,1771401441,13158.472466079991,32219.43233835,53265.45467808001 2026-02-18,07:57:23.000,49,11149039,8725,0,1771401442,13158.519620250001,29913.020444520007,53265.48961368 2026-02-18,07:57:25.000,49,11149007,8445,0,1771401444,13158.405102979996,29451.79586862,53265.42672960001 2026-02-18,07:57:26.000,49,11149039,8685,0,1771401445,13158.39163035999,30835.70221761,53265.41974248 2026-02-18,07:57:27.000,49,11149068,8205,0,1771401446,13158.35794881,33142.23394665,53265.37083264 2026-02-18,07:57:28.000,49,11149064,8205,0,1771401447,13158.31753095,28529.33966769,53265.35685840001 2026-02-18,07:57:29.000,49,11149054,8405,0,1771401448,13158.25690416,34526.10504999,53265.30794856001 2026-02-18,07:57:30.000,49,11149052,7445,0,1771401449,13158.20974998999,26684.399069310006,53265.28698720001 2026-02-18,07:57:31.000,49,11149076,8325,0,1771401450,13158.18954105999,33142.44542054999,53265.293974320004 2026-02-18,07:57:32.000,49,11149068,8445,0,1771401451,13158.12891426999,38216.57132454,53265.26602584001 2026-02-18,07:57:33.000,49,11149043,8005,0,1771401452,13158.13565058,28529.628682020004,53265.28698720001 2026-02-18,07:57:34.000,49,11149059,8285,0,1771401453,13158.07502379,26223.273181230004,53265.245064480005 2026-02-18,07:57:36.000,49,11149028,8165,0,1771401455,13158.021133309994,28991.050633560008,53265.16820616001 2026-02-18,07:57:37.000,49,11149053,8525,0,1771401456,13158.000924379994,28529.8119594,53265.23109024 2026-02-18,07:57:38.000,49,11149074,8285,0,1771401457,13157.973979139999,23916.95292609,53265.25903872001 2026-02-18,07:57:39.000,49,11149001,8965,0,1771401458,13157.953770209999,29452.44438858,53265.16121904 2026-02-18,07:57:40.000,49,11149054,7245,0,1771401459,13157.920088659994,25762.119096630006,53265.10532208 2026-02-18,07:57:41.000,49,11149040,8205,0,1771401460,13157.886407109989,29452.44438858,53265.15423192 2026-02-18,07:57:42.000,49,11149051,8885,0,1771401461,13157.845989249989,28991.156370509998,53265.04942512001 2026-02-18,07:57:43.000,49,11149075,8925,0,1771401462,13157.845989249989,29913.690111870004,53265.147244800006 2026-02-18,07:57:44.000,49,11149043,7645,0,1771401463,13157.825780319989,24378.212747640006,53265.08436072 2026-02-18,07:57:45.000,49,11149054,8325,0,1771401464,13157.765153529988,29452.359799020007,53264.94461832 2026-02-18,07:57:47.000,49,11149080,7484,0,1771401466,13157.812307699998,33604.01540382,53265.042438 2026-02-18,07:57:48.000,49,11149033,8125,0,1771401467,13157.832516629998,33142.734434879996,53264.87474712 2026-02-18,07:57:49.000,49,11149081,8565,0,1771401468,13157.798835079993,27607.271168909996,53264.9376312 2026-02-18,07:57:50.000,49,11149086,8165,0,1771401469,13157.859461869994,28068.54508872,53264.90269560001 2026-02-18,07:57:51.000,49,11149079,8645,0,1771401470,13157.859461869994,31758.835135019996,53264.96557968 2026-02-18,07:57:52.000,49,11149092,8045,0,1771401471,13157.879670799994,29452.317504239996,53264.91666984 2026-02-18,07:57:53.000,49,11149064,8365,0,1771401472,13157.845989249989,33603.881470349996,53264.860772880005 2026-02-18,07:57:54.000,49,11149037,8805,0,1771401473,13157.920088659994,29452.345700759994,53264.84679864 2026-02-18,07:57:55.000,49,11149011,8525,0,1771401474,13157.940297589994,33603.888519479995,53264.83282440001 2026-02-18,07:57:56.000,49,11149070,8165,0,1771401475,13157.960506519994,28529.713271579996,53264.80487592001 2026-02-18,07:57:58.000,49,11149028,8125,0,1771401477,13157.920088659994,31758.673005029996,53264.75596608001 2026-02-18,07:57:59.000,49,11148966,8325,0,1771401478,13157.960506519994,28068.36181134,53264.76295320001 2026-02-18,07:58:00.000,49,11149021,9125,0,1771401479,13157.947033899989,28991.008338779997,53264.77692744 2026-02-18,07:58:01.000,49,11149039,8645,0,1771401480,13157.920088659994,30374.935835159995,53264.78391456001 2026-02-18,07:58:02.000,49,11149115,8485,0,1771401481,13157.926824969989,30374.89354038,53264.7280176 2026-02-18,07:58:03.000,49,11149083,8605,0,1771401482,13157.886407109989,30836.153361930003,53264.7280176 2026-02-18,07:58:04.000,49,11149071,8565,0,1771401483,13157.866198179989,28991.071780950006,53264.67212064 2026-02-18,07:58:05.000,49,11149043,8645,0,1771401484,13157.845989249989,30374.87944212,53264.61622368001 2026-02-18,07:58:06.000,49,11149014,8205,0,1771401485,13157.832516629998,36832.890547710005,53264.56032672 2026-02-18,07:58:07.000,49,11148988,8445,0,1771401486,13157.825780319989,26223.31547601,53264.66513352001 2026-02-18,07:58:09.000,49,11149039,8525,0,1771401488,13157.812307699998,29913.57027666,53264.54635248001 2026-02-18,07:58:10.000,49,11149024,8325,0,1771401489,13157.792098769998,27607.087891529998,53264.574300960005 2026-02-18,07:58:11.000,49,11149068,8165,0,1771401490,13157.798835079993,34065.14834103,53264.50442976 2026-02-18,07:58:12.000,49,11149095,8605,0,1771401491,13157.825780319989,31297.455478260003,53264.49744264001 2026-02-18,07:58:13.000,49,11149025,8725,0,1771401492,13157.825780319989,27607.130186309994,53264.56032672 2026-02-18,07:58:14.000,49,11149071,8885,0,1771401493,13157.852725559998,28990.951945740002,53264.49744264001 2026-02-18,07:58:15.000,49,11149031,8645,0,1771401494,13157.819044009993,28529.628682020004,53264.4834684 2026-02-18,07:58:16.000,49,11149000,8085,0,1771401495,13157.819044009993,32219.93282658,53264.4135972 2026-02-18,07:58:17.000,49,11149013,8645,0,1771401496,13157.812307699998,28529.621632890005,53264.39962296001 2026-02-18,07:58:18.000,49,11149019,8765,0,1771401497,13157.832516629998,35448.822068730005,53264.43455856 2026-02-18,07:58:20.000,49,11149040,8125,0,1771401499,13157.839252939993,30374.667968220005,53264.37167448 2026-02-18,07:58:21.000,49,11149014,8285,0,1771401500,13157.798835079993,33142.311487080005,53264.37167448 2026-02-18,07:58:22.000,49,11149068,8205,0,1771401501,13157.812307699998,30374.639771700007,53264.31577752 2026-02-18,07:58:23.000,49,11149062,8485,0,1771401502,13157.785362459988,33142.28329055999,53264.24590632 2026-02-18,07:58:24.000,49,11149032,8445,0,1771401503,13157.792098769998,29913.316507979995,53264.36468736 2026-02-18,07:58:25.000,49,11149085,8885,0,1771401504,13157.798835079993,31297.060726979995,53264.308790400006 2026-02-18,07:58:26.000,49,11149064,8485,0,1771401505,13157.805571389988,32219.714303550005,53264.29481616 2026-02-18,07:58:27.000,49,11149014,7845,0,1771401506,13157.785362459988,32219.735450940003,53264.25988056001 2026-02-18,07:58:28.000,49,11149069,8765,0,1771401507,13157.812307699998,29451.986195129997,53264.24590632 2026-02-18,07:58:29.000,49,11149061,8845,0,1771401508,13157.825780319989,30374.55518214,53264.23193208001 2026-02-18,07:58:31.000,49,11149061,8325,0,1771401510,13157.812307699998,28990.726373579993,53264.2039836 2026-02-18,07:58:32.000,49,11149036,8365,0,1771401511,13157.798835079993,27606.89756502,53264.14808664 2026-02-18,07:58:33.000,49,11148962,8245,0,1771401512,13157.805571389988,31758.46858026,53264.15507376 2026-02-18,07:58:34.000,49,11149078,8525,0,1771401513,13157.778626149993,35448.786823079994,53264.16206088001 2026-02-18,07:58:35.000,49,11148987,8805,0,1771401514,13157.792098769998,28068.19263222,53264.17603512 2026-02-18,07:58:36.000,49,11149060,8045,0,1771401515,13157.792098769998,28990.81096314,53264.22494496 2026-02-18,07:58:37.000,49,11149070,8485,0,1771401516,13157.758417219993,31758.539071559993,53264.11315104001 2026-02-18,07:58:38.000,49,11149031,8965,0,1771401517,13157.711263049998,28068.284270910008,53264.11315104001 2026-02-18,07:58:39.000,49,11149066,8125,0,1771401518,13157.717999359993,33603.768684270006,53264.10616392 2026-02-18,07:58:40.000,49,11149020,8405,0,1771401519,13157.724735669988,32681.199697260003,53264.071228320005 2026-02-18,07:58:42.000,49,11148976,8125,0,1771401521,13157.670845189998,32681.178549870005,53264.08520256001 2026-02-18,07:58:43.000,49,11149017,8525,0,1771401522,13157.664108880002,28529.720320709996,53263.99437000001 2026-02-18,07:58:44.000,49,11149001,8645,0,1771401523,13157.637163639993,33142.600501409994,53264.03629272 2026-02-18,07:58:45.000,49,11149008,8085,0,1771401524,13157.616954709993,33603.930814260006,53264.08520256001 2026-02-18,07:58:46.000,49,11149024,8285,0,1771401525,13157.590009469997,34526.51389952999,53264.07821544 2026-02-18,07:58:47.000,49,11149038,8325,0,1771401526,13157.569800539997,28068.432302639994,53264.00135712 2026-02-18,07:58:48.000,49,11149013,8925,0,1771401527,13157.482228510002,31758.813987629997,53264.0293056 2026-02-18,07:58:49.000,49,11149056,8165,0,1771401528,13157.488964819997,30375.062719499998,53264.022318480005 2026-02-18,07:58:50.000,49,11148981,8765,0,1771401529,13157.475492199992,30836.287295400005,53263.94546016001 2026-02-18,07:58:51.000,49,11149009,8765,0,1771401530,13157.428338029997,25762.069752719995,53263.91751168001 2026-02-18,07:58:53.000,49,11149055,8525,0,1771401532,13157.394656479992,34987.92175281,53263.98039576 2026-02-18,07:58:54.000,49,11148879,8525,0,1771401533,13157.387920169997,30374.992228200004,53263.96642152001 2026-02-18,07:58:55.000,49,11149069,8725,0,1771401534,13157.367711239996,29452.373897280006,53263.91052456 2026-02-18,07:58:56.000,49,11149077,8405,0,1771401535,13157.367711239996,34065.239979720005,53263.84065336 2026-02-18,07:58:57.000,49,11149047,8525,0,1771401536,13157.360974930001,28068.53099046,53263.84764048001 2026-02-18,07:58:58.000,49,11149026,8285,0,1771401537,13157.347502309996,33142.69918923,53263.805717760006 2026-02-18,07:58:59.000,49,11149001,8685,0,1771401538,13157.354238619992,32681.37592551,53263.805717760006 2026-02-18,07:59:00.000,49,11149008,7925,0,1771401539,13157.381183860001,32220.09495657,53263.79174352 2026-02-18,07:59:01.000,49,11149034,8205,0,1771401540,13157.374447549992,32681.481662460006,53263.83366624 2026-02-18,07:59:02.000,49,11149009,8645,0,1771401541,13157.360974930001,28529.83310679,53263.74283368 2026-02-18,07:59:04.000,49,11149022,7845,0,1771401543,13157.327293379996,32220.059710920003,53263.74283368 2026-02-18,07:59:05.000,49,11149063,8645,0,1771401544,13157.334029689991,32681.481662460006,53263.77078216 2026-02-18,07:59:06.000,49,11149068,8005,0,1771401545,12819.53502843,30374.999277330004,53263.76379504 2026-02-18,07:59:07.000,49,11149081,8805,0,1771401546,13157.374447549992,34065.338667539996,53263.7148852 2026-02-18,07:59:08.000,49,11149053,8645,0,1771401547,13157.394656479992,30375.02747385,53263.70091096 2026-02-18,07:59:09.000,49,11149040,8325,0,1771401548,13157.347502309996,29452.42324119,53263.7148852 2026-02-18,07:59:10.000,49,11148992,8125,0,1771401549,13157.387920169997,28068.488695680004,53263.65200112 2026-02-18,07:59:11.000,49,11149092,7965,0,1771401550,13157.387920169997,31297.511871299997,53263.70091096 2026-02-18,07:59:12.000,49,11149044,8525,0,1771401551,13157.381183860001,28068.53099046,53263.60309128 2026-02-18,07:59:13.000,49,11149073,8845,0,1771401552,13157.354238619992,33142.66394358,53263.645014 2026-02-18,07:59:15.000,49,11149045,8645,0,1771401554,13157.374447549992,28068.439351769994,53263.638026880006 2026-02-18,07:59:16.000,49,11149082,8085,0,1771401555,13157.381183860001,27145.863315630006,53263.58911704001 2026-02-18,07:59:17.000,49,11148996,8405,0,1771401556,13157.414865409992,28990.895552700007,53263.66597536 2026-02-18,07:59:18.000,49,11149061,8725,0,1771401557,13157.509173749997,31297.349741309998,53263.66597536 2026-02-18,07:59:19.000,49,11149083,8525,0,1771401558,13157.509173749997,32681.164451610006,53263.69392384 2026-02-18,07:59:20.000,49,11149071,8565,0,1771401559,13157.522646370002,32219.94692484,53263.645014 2026-02-18,07:59:21.000,49,11149070,8205,0,1771401560,13157.563064230002,29913.520932750005,53263.638026880006 2026-02-18,07:59:22.000,49,11149058,8205,0,1771401561,13157.596745779992,30836.139263670004,53263.62405264 2026-02-18,07:59:23.000,49,11149009,8925,0,1771401562,13157.630427329997,28068.411155249996,53263.5751428 2026-02-18,07:59:24.000,49,11149067,8725,0,1771401563,13157.711263049998,29452.331602499995,53263.686936720005 2026-02-18,07:59:26.000,49,11149048,7845,0,1771401565,13157.744944599988,29913.640767959994,53263.58911704001 2026-02-18,07:59:27.000,49,11149062,8165,0,1771401566,13157.771889839998,28991.163419639997,53263.638026880006 2026-02-18,07:59:28.000,49,11149062,8525,0,1771401567,13157.812307699998,30375.161407320003,53263.65898824001 2026-02-18,07:59:29.000,49,11149033,8605,0,1771401568,13157.839252939993,30375.161407320003,53263.70789808001 2026-02-18,07:59:30.000,49,11149003,8525,0,1771401569,13157.893143419999,31297.864327799994,53263.70091096 2026-02-18,07:59:31.000,49,11149053,8645,0,1771401570,13157.872934489998,28991.4594831,53263.72885944001 2026-02-18,07:59:32.000,49,11149083,8685,0,1771401571,13157.886407109989,29914.127157929994,53263.75680792001 2026-02-18,07:59:33.000,49,11149050,7885,0,1771401572,13157.872934489998,27607.743460619997,53263.72187232 2026-02-18,07:59:34.000,49,11149052,8125,0,1771401573,13157.879670799994,35910.94893327,53263.77776928001 2026-02-18,07:59:35.000,49,11149074,8165,0,1771401574,13157.906616039989,31759.497753239993,53263.77078216 2026-02-18,07:59:37.000,49,11149062,8125,0,1771401576,13157.906616039989,23917.62259344,53263.79174352 2026-02-18,07:59:38.000,49,11148911,8725,0,1771401577,13157.926824969989,37295.1936405,53263.784756400004 2026-02-18,07:59:39.000,49,11149089,8525,0,1771401578,13157.960506519994,33143.545084829995,53263.79873064001 2026-02-18,07:59:40.000,49,11149016,8285,0,1771401579,13157.953770209999,34988.746501019996,53263.84065336 2026-02-18,07:59:41.000,49,11149071,8725,0,1771401580,13157.980715449994,33604.910643330004,53263.81270488 2026-02-18,07:59:42.000,49,11149069,8765,0,1771401581,13157.953770209999,32682.398049359996,53263.854627600005 2026-02-18,07:59:43.000,49,11149070,8365,0,1771401582,13157.980715449994,28530.763591950003,53263.805717760006 2026-02-18,07:59:44.000,49,11149056,8125,0,1771401583,13158.000924379994,32221.138227810006,53263.854627600005 2026-02-18,07:59:45.000,49,11148989,8805,0,1771401584,13158.02786961999,27608.243948849995,53263.75680792001 2026-02-18,07:59:46.000,49,11149070,7445,0,1771401585,13158.014396999999,30376.021401179998,53263.76379504 2026-02-18,07:59:48.000,49,11149018,7245,0,1771401587,13158.10870533999,29914.761579629994,53263.805717760006 2026-02-18,07:59:49.000,49,11149004,7405,0,1771401588,13158.15585951,27146.977078170006,53263.87558896001 2026-02-18,07:59:50.000,49,11149025,7765,0,1771401589,13158.17606844,30376.028450309997,53263.93847304 2026-02-18,07:59:51.000,49,11149021,8685,0,1771401590,13158.2164863,34066.39603704,53263.84764048001 2026-02-18,07:59:52.000,49,11149002,8245,0,1771401591,13158.243431539995,26685.75250227,53263.88257608 2026-02-18,07:59:53.000,49,11149017,8965,0,1771401592,13158.29732202,31759.962995819995,53263.94546016001 2026-02-18,07:59:54.000,49,11148978,8165,0,1771401593,13158.324267259995,32682.581326739994,53263.89655032001 2026-02-18,07:59:55.000,49,11149042,8245,0,1771401594,13158.33100356999,29914.87436571,53263.87558896001 2026-02-18,07:59:56.000,49,11149052,8245,0,1771401595,13158.33100356999,30376.16238378,53263.86860184 2026-02-18,07:59:57.000,49,11149080,8245,0,1771401596,13158.35794881,32682.65181804,53263.9594344 2026-02-18,07:59:59.000,49,11149006,8165,0,1771401598,13158.39836667,30837.577286190004,53263.92449880001 2026-02-18,08:00:00.000,49,11149014,8405,0,1771401599,13158.445520839996,31298.865304260005,53263.952447280004 2026-02-18,08:00:01.000,49,11149061,9125,0,1771401600,13158.43878453,28069.870325159995,53263.94546016001 2026-02-18,08:00:02.000,49,11148976,7965,0,1771401601,13158.47920239,30837.63367923,53263.8895632 2026-02-18,08:00:03.000,49,11148997,8605,0,1771401602,13158.492675009991,29453.685035460003,53263.89655032001 2026-02-18,08:00:04.000,49,11148927,7645,0,1771401603,13158.526356559996,28531.144244969997,53263.93148592 2026-02-18,08:00:05.000,49,11148856,8405,0,1771401604,13158.533092869991,28069.863276029995,53263.91052456 2026-02-18,08:00:06.000,49,11148865,8085,0,1771401605,13158.553301799991,29914.973053530004,53263.98039576 2026-02-18,08:00:07.000,49,11148892,7565,0,1771401606,13158.566774419996,30376.239924210007,53264.05026696 2026-02-18,08:00:08.000,49,11149075,8885,0,1771401607,13158.613928589992,28531.024409759993,53263.9594344 2026-02-18,08:00:10.000,49,11149014,7405,0,1771401609,13158.600455970001,30376.113039870004,53263.96642152001 2026-02-18,08:00:11.000,49,11149028,8165,0,1771401610,13158.600455970001,31759.92070104,53263.98738288 2026-02-18,08:00:12.000,49,11149059,8805,0,1771401611,13158.627401209997,31759.864308000004,53263.973408640006 2026-02-18,08:00:13.000,49,11149082,8125,0,1771401612,13158.661082760002,26224.309403339998,53264.01533136001 2026-02-18,08:00:14.000,49,11149070,8085,0,1771401613,13158.661082760002,32221.004294340004,53264.022318480005 2026-02-18,08:00:15.000,49,11149081,8645,0,1771401614,13158.694764309992,29453.212743750002,53263.98738288 2026-02-18,08:00:16.000,49,11149028,7205,0,1771401615,13158.681291690002,34988.66191146,53264.00834424 2026-02-18,08:00:17.000,49,11149114,7484,0,1771401616,13158.674555379992,31759.631686709996,53263.99437000001 2026-02-18,08:00:18.000,49,11149002,7565,0,1771401617,13158.714973239992,30837.048601439994,53264.03629272 2026-02-18,08:00:19.000,49,11149005,8645,0,1771401618,13158.688027999997,33604.71326769001,53263.98738288 2026-02-18,08:00:21.000,49,11149018,7885,0,1771401620,13158.701500620002,30836.921717100005,53263.973408640006 2026-02-18,08:00:22.000,49,11149023,8805,0,1771401621,13158.701500620002,29914.423221389996,53263.98039576 2026-02-18,08:00:23.000,49,11149046,8125,0,1771401622,13158.721709550002,32220.997245210005,53263.9594344 2026-02-18,08:00:24.000,49,11148999,8125,0,1771401623,13158.748654789997,30375.82402554,53264.00135712 2026-02-18,08:00:25.000,49,11149044,8125,0,1771401624,13158.708236929997,26685.491684459994,53264.0293056 2026-02-18,08:00:26.000,49,11149013,8685,0,1771401625,13158.728445859997,34527.507826860005,53264.01533136001 2026-02-18,08:00:27.000,49,11149036,8165,0,1771401626,13158.748654789997,31759.800865829995,53264.0293056 2026-02-18,08:00:28.000,49,11149029,8685,0,1771401627,13158.735182169992,32682.51788457,53263.96642152001 2026-02-18,08:00:29.000,49,11148977,8805,0,1771401628,13158.688027999997,29914.85321832,53264.07821544 2026-02-18,08:00:30.000,49,11149061,8645,0,1771401629,13158.708236929997,28992.25603479,53264.06424120001 2026-02-18,08:00:32.000,49,11149041,7765,0,1771401631,13158.728445859997,28992.26308392,53264.022318480005 2026-02-18,08:00:33.000,49,11148984,8125,0,1771401632,13158.728445859997,32221.37789823,53263.96642152001 2026-02-18,08:00:34.000,49,11149050,8485,0,1771401633,13158.721709550002,27147.1956012,53263.98039576 2026-02-18,08:00:35.000,49,11149053,8765,0,1771401634,13158.688027999997,28992.389968260002,53264.022318480005 2026-02-18,08:00:36.000,49,11149078,8125,0,1771401635,13158.688027999997,31298.900549910002,53264.071228320005 2026-02-18,08:00:37.000,49,11148993,8085,0,1771401636,13158.674555379992,37756.97509767,53264.05026696 2026-02-18,08:00:38.000,49,11149022,8525,0,1771401637,13158.694764309992,29915.085839609994,53264.07821544 2026-02-18,08:00:39.000,49,11149015,8885,0,1771401638,13158.667819069997,28531.193588880007,53264.08520256001 2026-02-18,08:00:40.000,49,11149036,8325,0,1771401639,13158.647610139997,27147.36478032,53264.10616392 2026-02-18,08:00:41.000,49,11149026,8165,0,1771401640,13158.654346449992,28992.552098250002,53264.05725408 2026-02-18,08:00:43.000,49,11149034,8405,0,1771401642,13158.640873830002,29453.87536197,53264.04327984001 2026-02-18,08:00:44.000,49,11149021,8725,0,1771401643,13158.647610139997,28531.27112931,53264.00135712 2026-02-18,08:00:45.000,49,11149057,8925,0,1771401644,13158.681291690002,27608.702142299997,53264.03629272 2026-02-18,08:00:46.000,49,11149021,9085,0,1771401645,13158.661082760002,33605.502770249994,53264.06424120001 2026-02-18,08:00:47.000,49,11148989,7965,0,1771401646,13158.674555379992,30837.718268790006,53264.00135712 2026-02-18,08:00:48.000,49,11149064,8285,0,1771401647,13158.681291690002,33605.45342634,53264.03629272 2026-02-18,08:00:49.000,49,11148840,8205,0,1771401648,13158.688027999997,29453.790772409993,53264.03629272 2026-02-18,08:00:50.000,49,11148874,8445,0,1771401649,13158.694764309992,30376.458447240002,53264.07821544 2026-02-18,08:00:51.000,49,11149075,8685,0,1771401650,13158.708236929997,31298.999237729993,53264.071228320005 2026-02-18,08:00:52.000,49,11149061,7885,0,1771401651,13158.708236929997,26224.795793309997,53264.09218968001 2026-02-18,08:00:54.000,49,11149032,8165,0,1771401653,13158.701500620002,35912.02745016001,53264.12712528 2026-02-18,08:00:55.000,49,11149084,8805,0,1771401654,13158.667819069997,28992.601442159998,53264.15507376 2026-02-18,08:00:56.000,49,11149044,8405,0,1771401655,13158.681291690002,29453.959951530007,53264.07821544 2026-02-18,08:00:57.000,49,11149094,8645,0,1771401656,13158.640873830002,26224.873333740004,53264.09218968001 2026-02-18,08:00:58.000,49,11149048,8405,0,1771401657,13158.627401209997,30376.507791149998,53264.11315104001 2026-02-18,08:00:59.000,49,11148998,8485,0,1771401658,13158.600455970001,25302.297297600002,53264.13411240001 2026-02-18,08:01:00.000,49,11149063,8925,0,1771401659,13158.620664900001,28531.42621017,53264.10616392 2026-02-18,08:01:01.000,49,11149026,8405,0,1771401660,13158.580247040001,34528.304378550005,53264.141099520006 2026-02-18,08:01:02.000,49,11149032,8285,0,1771401661,13158.560038110001,32683.110011490004,53264.12712528 2026-02-18,08:01:03.000,49,11148998,8485,0,1771401662,13158.499411320001,25763.712200010006,53264.0991768 2026-02-18,08:01:05.000,49,11149042,8325,0,1771401664,13158.465729769996,26686.330530930005,53264.21097072001 2026-02-18,08:01:06.000,49,11149003,7885,0,1771401665,13158.465729769996,31760.611515779994,53264.16206088001 2026-02-18,08:01:07.000,49,11149010,8205,0,1771401666,13158.445520839996,33605.79178458,53264.13411240001 2026-02-18,08:01:08.000,49,11149000,8205,0,1771401667,13158.432048219991,31760.590368389996,53264.14808664 2026-02-18,08:01:09.000,49,11149024,7685,0,1771401668,13158.445520839996,29915.403050459994,53264.169048 2026-02-18,08:01:10.000,49,11149058,7484,0,1771401669,13158.425311909996,32221.871337329998,53264.17603512 2026-02-18,08:01:11.000,49,11149026,7405,0,1771401670,13158.405102979996,33144.46852086,53264.2039836 2026-02-18,08:01:12.000,49,11149050,7525,0,1771401671,13158.39836667,28992.791768669995,53264.190009360005 2026-02-18,08:01:13.000,49,11149028,7805,0,1771401672,13158.37815774,25302.353690639997,53264.26686768 2026-02-18,08:01:14.000,49,11149025,7725,0,1771401673,13158.37142142999,28992.74242476,53264.23193208001 2026-02-18,08:01:16.000,49,11149032,8085,0,1771401675,13158.384894049996,27608.730338819994,53264.190009360005 2026-02-18,08:01:17.000,49,11149069,8965,0,1771401676,13158.432048219991,29915.1774783,53264.169048 2026-02-18,08:01:18.000,49,11149051,8125,0,1771401677,13158.425311909996,28992.552098250002,53264.19699648 2026-02-18,08:01:19.000,49,11149046,7125,0,1771401678,13158.405102979996,32221.69510908,53264.17603512 2026-02-18,08:01:20.000,49,11149000,7484,0,1771401679,13158.45899346,26224.7464494,53264.169048 2026-02-18,08:01:21.000,49,11149095,7765,0,1771401680,13158.465729769996,32682.856242809998,53264.21097072001 2026-02-18,08:01:22.000,49,11149054,8285,0,1771401681,13158.472466079991,29453.71323198,53264.11315104001 2026-02-18,08:01:23.000,49,11148989,8725,0,1771401682,13158.499411320001,27608.568208829995,53264.19699648 2026-02-18,08:01:24.000,49,11149028,7405,0,1771401683,13158.539829180001,30376.282218990003,53264.17603512 2026-02-18,08:01:25.000,49,11149023,8965,0,1771401684,13158.560038110001,28531.12309758,53264.15507376 2026-02-18,08:01:27.000,49,11149084,7205,0,1771401686,13158.607192279997,28531.038508020007,53264.238919200005 2026-02-18,08:01:28.000,49,11149001,8085,0,1771401687,13158.640873830002,28992.347673480006,53264.21097072001 2026-02-18,08:01:29.000,49,11149072,8245,0,1771401688,13158.654346449992,27147.181502940002,53264.190009360005 2026-02-18,08:01:30.000,49,11149037,7805,0,1771401689,13158.634137519992,28992.347673480006,53264.18302224001 2026-02-18,08:01:31.000,49,11149059,8885,0,1771401690,13158.634137519992,26224.563172020004,53264.19699648 2026-02-18,08:01:32.000,49,11149049,8885,0,1771401691,13158.647610139997,30376.183531169998,53264.25988056001 2026-02-18,08:01:33.000,49,11149081,7765,0,1771401692,13158.627401209997,28069.687047779997,53264.23193208001 2026-02-18,08:01:34.000,49,11149073,7925,0,1771401693,13158.627401209997,31760.096929289997,53264.28084192001 2026-02-18,08:01:35.000,49,11149017,8485,0,1771401694,13158.620664900001,31760.04758538,53264.2738548 2026-02-18,08:01:36.000,49,11149056,8205,0,1771401695,13158.593719659992,33605.19260853001,53264.32276464 2026-02-18,08:01:38.000,49,11149016,8085,0,1771401697,13158.580247040001,30376.14828552,53264.32276464 2026-02-18,08:01:39.000,49,11149035,7925,0,1771401698,13158.566774419996,28992.305378699995,53264.35071312001 2026-02-18,08:01:40.000,49,11149025,8925,0,1771401699,13158.546565489996,25301.923693710007,53264.33673888 2026-02-18,08:01:41.000,49,11149007,7845,0,1771401700,13158.512883939991,31298.77366557,53264.308790400006 2026-02-18,08:01:42.000,49,11149053,7845,0,1771401701,13158.512883939991,28069.672949519998,53264.4135972 2026-02-18,08:01:43.000,49,11149033,8765,0,1771401702,13158.492675009991,29914.916660489995,53264.37866160001 2026-02-18,08:01:44.000,49,11149060,8205,0,1771401703,13158.445520839996,30837.549089670007,53264.39962296001 2026-02-18,08:01:45.000,49,11149028,8365,0,1771401704,13158.4185756,28992.354722610005,53264.37167448 2026-02-18,08:01:46.000,49,11149047,7885,0,1771401705,13158.445520839996,31760.174469720005,53264.42058432001 2026-02-18,08:01:47.000,49,11149053,7565,0,1771401706,13158.4185756,29915.01534831,53264.44154568 2026-02-18,08:01:49.000,49,11149025,8645,0,1771401708,13158.39163035999,29453.71323198,53264.44154568 2026-02-18,08:01:50.000,49,11149064,7484,0,1771401709,13158.39163035999,30376.395005069993,53264.42757144001 2026-02-18,08:01:51.000,49,11149068,7605,0,1771401710,13158.37142142999,31760.273157539996,53264.43455856 2026-02-18,08:01:52.000,49,11149069,7965,0,1771401711,13158.384894049996,31760.287255799994,53264.476481280006 2026-02-18,08:01:53.000,49,11149025,7805,0,1771401712,13158.364685119996,23918.320457309994,53264.455519920004 2026-02-18,08:01:54.000,49,11149064,8485,0,1771401713,13158.344476189995,34528.142248560005,53264.44853280001 2026-02-18,08:01:55.000,49,11149044,8285,0,1771401714,13158.33100356999,27147.498713790003,53264.49744264001 2026-02-18,08:01:56.000,49,11149080,8405,0,1771401715,13158.37815774,31299.168416850007,53264.49744264001 2026-02-18,08:01:57.000,49,11149023,8605,0,1771401716,13158.37815774,32221.821993420002,53264.49744264001 2026-02-18,08:01:58.000,49,11149032,7205,0,1771401717,13158.4185756,30376.733363310006,53264.56731384001 2026-02-18,08:02:00.000,49,11149035,7845,0,1771401719,13158.41183928999,29915.473541760002,53264.5533396 2026-02-18,08:02:01.000,49,11149023,8645,0,1771401720,13158.405102979996,28070.314420349998,53264.56032672 2026-02-18,08:02:02.000,49,11149021,8805,0,1771401721,13158.445520839996,28992.960947789994,53264.56032672 2026-02-18,08:02:03.000,49,11149052,8125,0,1771401722,13158.472466079991,28993.03848822,53264.49045552 2026-02-18,08:02:04.000,49,11149039,8765,0,1771401723,13158.452257149991,27609.181483139997,53264.54635248001 2026-02-18,08:02:05.000,49,11149032,8045,0,1771401724,13158.526356559996,27609.202630529995,53264.58128808 2026-02-18,08:02:06.000,49,11149048,7484,0,1771401725,13158.506147629996,27609.237876180006,53264.51141688 2026-02-18,08:02:07.000,49,11149041,8045,0,1771401726,13158.519620250001,28531.891452750002,53264.5533396 2026-02-18,08:02:08.000,49,11149054,8525,0,1771401727,13158.472466079991,32222.371825559996,53264.53936536 2026-02-18,08:02:09.000,49,11149020,7525,0,1771401728,13158.47920239,29915.896489560007,53264.59526232001 2026-02-18,08:02:11.000,49,11149047,7885,0,1771401730,13158.499411320001,31299.950870279994,53264.63718504001 2026-02-18,08:02:12.000,49,11149044,8365,0,1771401731,13158.47920239,29454.742404959994,53264.68609488001 2026-02-18,08:02:13.000,49,11149055,8725,0,1771401732,13158.445520839996,33606.57423801,53264.66513352001 2026-02-18,08:02:14.000,49,11149036,8245,0,1771401733,13158.41183928999,28071.08277552,53264.65115928 2026-02-18,08:02:15.000,49,11148974,7605,0,1771401734,13158.405102979996,31761.471509640003,53264.72103048 2026-02-18,08:02:16.000,49,11149067,8725,0,1771401735,13158.33773988,30377.663848469994,53264.70705624 2026-02-18,08:02:17.000,49,11149089,8445,0,1771401736,13158.344476189995,30838.973013929994,53264.75596608001 2026-02-18,08:02:18.000,49,11149083,8285,0,1771401737,13158.324267259995,30839.015308710004,53264.741991840005 2026-02-18,08:02:19.000,49,11149004,7525,0,1771401738,13158.29732202,27148.605427200004,53264.7280176 2026-02-18,08:02:20.000,49,11149068,8485,0,1771401739,13158.33773988,34990.875338280006,53264.693082000005 2026-02-18,08:02:22.000,49,11148881,7725,0,1771401741,13158.33100356999,26687.535932159997,53264.76994032 2026-02-18,08:02:23.000,49,11149019,8645,0,1771401742,13158.324267259995,31300.557095459997,53264.74897896 2026-02-18,08:02:24.000,49,11149018,7445,0,1771401743,13158.304058329995,35913.655799190004,53264.75596608001 2026-02-18,08:02:25.000,49,11149042,8245,0,1771401744,13158.31079463999,30839.311372170007,53264.81885016 2026-02-18,08:02:26.000,49,11149074,8205,0,1771401745,13158.344476189995,29916.742385160003,53264.83282440001 2026-02-18,08:02:27.000,49,11149007,8565,0,1771401746,13158.37142142999,28071.597362009998,53264.75596608001 2026-02-18,08:02:28.000,49,11149058,7285,0,1771401747,13158.39163035999,28994.18044728,53264.85378576001 2026-02-18,08:02:29.000,49,11149040,7525,0,1771401748,13158.41183928999,26687.65576737,53264.87474712 2026-02-18,08:02:30.000,49,11149064,7725,0,1771401749,13158.425311909996,32684.58327966,53264.909682720005 2026-02-18,08:02:31.000,49,11148991,7885,0,1771401750,13158.43878453,34068.48962865,53264.87474712 2026-02-18,08:02:33.000,49,11149032,7165,0,1771401752,13158.499411320001,29455.348630139997,53264.86776 2026-02-18,08:02:34.000,49,11149068,8525,0,1771401753,13158.539829180001,32684.41410054,53264.88173424001 2026-02-18,08:02:35.000,49,11149086,8445,0,1771401754,13158.607192279997,30839.092849139997,53264.90269560001 2026-02-18,08:02:36.000,49,11149115,8445,0,1771401755,13158.661082760002,34068.20766345,53264.92365696001 2026-02-18,08:02:37.000,49,11148990,8005,0,1771401756,13158.735182169992,28993.87028556,53264.85378576001 2026-02-18,08:02:38.000,49,11149031,8685,0,1771401757,13158.816017889993,30838.987112190007,53264.860772880005 2026-02-18,08:02:39.000,49,11149018,8205,0,1771401758,13158.876644679993,28532.455383149994,53264.9376312 2026-02-18,08:02:40.000,49,11149033,7725,0,1771401759,13158.970953019998,28532.483579670006,53264.95160544001 2026-02-18,08:02:41.000,49,11149030,8205,0,1771401760,13159.011370879998,27148.49264112,53265.06339936 2026-02-18,08:02:42.000,49,11149018,8405,0,1771401761,13159.105679219989,31300.20463896,53264.9376312 2026-02-18,08:02:44.000,49,11149041,8725,0,1771401763,13159.159569699994,32683.991152739996,53265.077373600005 2026-02-18,08:02:45.000,49,11149101,7765,0,1771401764,13159.20672386999,32684.026398389993,53265.03545088 2026-02-18,08:02:46.000,49,11149015,8525,0,1771401765,13159.25387804,31761.401018339995,53265.077373600005 2026-02-18,08:02:47.000,49,11149049,8605,0,1771401766,13159.28755958999,32684.040496650006,53265.13327056 2026-02-18,08:02:48.000,49,11149048,8285,0,1771401767,13159.31450483,25764.621537779996,53265.14025768001 2026-02-18,08:02:49.000,49,11149011,8885,0,1771401768,13159.260614349994,28071.08982465,53265.04942512001 2026-02-18,08:02:50.000,49,11149052,7445,0,1771401769,13159.27408697,33606.75046626,53265.13327056 2026-02-18,08:02:51.000,49,11149053,7885,0,1771401770,13159.240405419994,32684.174430119994,53265.11929632001 2026-02-18,08:02:52.000,49,11148998,8285,0,1771401771,13159.220196489994,29455.094861460006,53265.13327056 2026-02-18,08:02:53.000,49,11149065,8605,0,1771401772,13159.166306009989,31300.38086721,53265.1123092 2026-02-18,08:02:55.000,49,11149100,7965,0,1771401774,13159.098942909994,30839.106947399996,53265.196154640005 2026-02-18,08:02:56.000,49,11149010,8445,0,1771401775,13159.058525049993,29916.509763869995,53265.16820616001 2026-02-18,08:02:57.000,49,11149050,8325,0,1771401776,13158.997898259993,26226.149226270005,53265.23109024 2026-02-18,08:02:58.000,49,11149012,8405,0,1771401777,13158.944007779988,32223.013296389996,53265.18916752001 2026-02-18,08:02:59.000,49,11149084,8205,0,1771401778,13158.910326229998,28071.280151159997,53265.23109024 2026-02-18,08:03:00.000,49,11149036,8325,0,1771401779,13158.896853609993,28071.308347679995,53265.13327056 2026-02-18,08:03:01.000,49,11148999,8765,0,1771401780,13158.849699439997,33606.933743639995,53265.11929632001 2026-02-18,08:03:02.000,49,11149031,8725,0,1771401781,13158.829490509997,25303.481551439996,53265.16820616001 2026-02-18,08:03:03.000,49,11149054,8525,0,1771401782,13158.755391099992,28532.638660530007,53265.21012888 2026-02-18,08:03:04.000,49,11149032,8365,0,1771401783,13158.768863719997,34990.847141759994,53265.23807736001 2026-02-18,08:03:06.000,49,11149029,8805,0,1771401785,13158.755391099992,33145.624578179995,53265.25903872001 2026-02-18,08:03:07.000,49,11149063,8805,0,1771401786,13158.755391099992,26226.106931489994,53265.22410312 2026-02-18,08:03:08.000,49,11149050,8445,0,1771401787,13158.775600029992,31761.66888528,53265.18916752001 2026-02-18,08:03:09.000,49,11149020,8405,0,1771401788,13158.789072649997,26687.35265478,53265.17519328 2026-02-18,08:03:10.000,49,11149028,8165,0,1771401789,13158.809281579997,29455.179451019998,53265.196154640005 2026-02-18,08:03:11.000,49,11149020,8085,0,1771401790,13158.822754200002,29916.481567349998,53265.23807736001 2026-02-18,08:03:12.000,49,11149055,8565,0,1771401791,13158.863172060002,30377.833027589993,53265.23109024 2026-02-18,08:03:13.000,49,11149030,8245,0,1771401792,13158.856435749993,32222.999198129997,53265.21711600001 2026-02-18,08:03:14.000,49,11149030,8205,0,1771401793,13158.917062539993,28993.905531209995,53265.196154640005 2026-02-18,08:03:15.000,49,11149039,8765,0,1771401794,13158.917062539993,27610.041477000006,53265.21711600001 2026-02-18,08:03:17.000,49,11149069,8605,0,1771401796,13158.950744089998,28532.589316619997,53265.25903872001 2026-02-18,08:03:18.000,49,11149070,8165,0,1771401797,13158.970953019998,31761.774622230005,53265.23109024 2026-02-18,08:03:19.000,49,11149048,8405,0,1771401798,13158.984425639988,25764.840060810006,53265.28000008 2026-02-18,08:03:20.000,49,11149028,8245,0,1771401799,13159.038316119993,31761.746425710007,53265.25903872001 2026-02-18,08:03:21.000,49,11149024,8485,0,1771401800,13159.038316119993,28532.659807920005,53265.293974320004 2026-02-18,08:03:22.000,49,11149049,8965,0,1771401801,13159.065261359989,30377.875322370004,53265.28698720001 2026-02-18,08:03:23.000,49,11149063,8845,0,1771401802,13159.112415529999,30839.20563522,53265.32890992 2026-02-18,08:03:24.000,49,11149039,8605,0,1771401803,13159.139360769994,29455.33453188,53265.32890992 2026-02-18,08:03:25.000,49,11149039,8725,0,1771401804,13159.146097079989,26226.177422790002,53265.33589704001 2026-02-18,08:03:26.000,49,11149022,7365,0,1771401805,13159.173042319999,29455.32748275,53265.42672960001 2026-02-18,08:03:28.000,49,11149034,8445,0,1771401807,13159.193251249999,26226.297258000006,53265.391794 2026-02-18,08:03:29.000,49,11149050,8245,0,1771401808,13159.193251249999,29455.447317960003,53265.34288416 2026-02-18,08:03:30.000,49,11149060,8165,0,1771401809,13159.22693279999,29916.76353255,53265.40576824001 2026-02-18,08:03:31.000,49,11149021,9005,0,1771401810,13159.24714172999,27610.231803510003,53265.37781976 2026-02-18,08:03:32.000,49,11149034,7405,0,1771401811,13159.20672386999,28071.625558529995,53265.363845520005 2026-02-18,08:03:33.000,49,11149059,8965,0,1771401812,13159.24714172999,33607.32144579,53265.44070384 2026-02-18,08:03:34.000,49,11149049,8565,0,1771401813,13159.26735065999,28532.998166160003,53265.482626560006 2026-02-18,08:03:35.000,49,11149043,7645,0,1771401814,13159.301032209994,34991.27713869,53265.42672960001 2026-02-18,08:03:36.000,49,11149016,7165,0,1771401815,13159.24714172999,31300.902502829995,53265.45467808001 2026-02-18,08:03:37.000,49,11149044,8205,0,1771401816,13159.25387804,32684.872293990004,53265.51057504 2026-02-18,08:03:39.000,49,11148986,8165,0,1771401818,13159.213460179999,33607.59636186001,53265.55249776001 2026-02-18,08:03:40.000,49,11148898,8245,0,1771401819,13159.213460179999,31301.085780210007,53265.482626560006 2026-02-18,08:03:41.000,49,11148987,8005,0,1771401820,13159.193251249999,31301.106927600005,53265.57345912001 2026-02-18,08:03:42.000,49,11149021,7645,0,1771401821,13159.173042319999,33146.35063857,53265.51756216 2026-02-18,08:03:43.000,49,11149071,8125,0,1771401822,13159.18651493999,30839.833007790003,53265.53852352 2026-02-18,08:03:44.000,49,11149054,8365,0,1771401823,13159.20672386999,28994.737328550007,53265.62236896001 2026-02-18,08:03:45.000,49,11149032,7125,0,1771401824,13159.199987559994,31301.254959330006,53265.59442048001 2026-02-18,08:03:46.000,49,11149079,7765,0,1771401825,13159.22693279999,32223.845093730008,53265.61538184 2026-02-18,08:03:47.000,49,11149066,8485,0,1771401826,13159.24714172999,25304.355643560004,53265.58743336 2026-02-18,08:03:48.000,49,11149018,8365,0,1771401827,13159.301032209994,27610.929667379998,53265.55948488 2026-02-18,08:03:50.000,49,11149008,8405,0,1771401829,13159.402076859995,27149.634600179998,53265.55249776001 2026-02-18,08:03:51.000,49,11149067,8085,0,1771401830,13159.40881316999,27149.634600179998,53265.61538184 2026-02-18,08:03:52.000,49,11149031,8725,0,1771401831,13159.43575841,28072.316373270005,53265.62236896001 2026-02-18,08:03:53.000,49,11149038,8085,0,1771401832,13159.43575841,30378.784660139994,53265.59442048001 2026-02-18,08:03:54.000,49,11148980,7405,0,1771401833,13159.48964888999,30378.756463619997,53265.68525304 2026-02-18,08:03:55.000,49,11149024,8285,0,1771401834,13159.55027567999,32685.302290919994,53265.67826592 2026-02-18,08:03:56.000,49,11149012,8085,0,1771401835,13159.563748299995,26688.332483849998,53265.66429168 2026-02-18,08:03:57.000,49,11149007,8645,0,1771401836,13159.63784771,32224.07066589,53265.699227280005 2026-02-18,08:03:58.000,49,11148996,7285,0,1771401837,13159.65805664,28533.604391340006,53265.7062144 2026-02-18,08:03:59.000,49,11149020,7205,0,1771401838,13159.718683430001,27610.929667379998,53265.699227280005 2026-02-18,08:04:01.000,49,11149011,8885,0,1771401840,13159.779310220001,33146.7101442,53265.73416288 2026-02-18,08:04:02.000,49,11149077,8605,0,1771401841,13159.812991769992,30840.248906459994,53265.699227280005 2026-02-18,08:04:03.000,49,11149014,8405,0,1771401842,13159.806255459996,30378.939740999995,53265.7760856 2026-02-18,08:04:04.000,49,11149020,8245,0,1771401843,13159.839937010001,32224.204599360004,53265.79005984001 2026-02-18,08:04:05.000,49,11149050,8565,0,1771401844,13159.866882249997,28533.724226549995,53265.76909848001 2026-02-18,08:04:06.000,49,11149024,8245,0,1771401845,13159.880354870002,24843.215657220004,53265.818008320006 2026-02-18,08:04:07.000,49,11149026,8365,0,1771401846,13159.873618559992,34992.010248210005,53265.83896968001 2026-02-18,08:04:08.000,49,11149057,8805,0,1771401847,13159.920772730002,29917.658772060007,53265.89486664 2026-02-18,08:04:09.000,49,11149086,8285,0,1771401848,13159.954454279992,34530.7363284,53265.88787952001 2026-02-18,08:04:10.000,49,11149061,9005,0,1771401849,13159.988135829997,32224.211648490003,53265.866918160005 2026-02-18,08:04:12.000,49,11149001,8365,0,1771401851,13160.015081069992,28072.415061089996,53265.80403408 2026-02-18,08:04:13.000,49,11148992,8365,0,1771401852,13159.988135829997,29917.672870320006,53265.82499544 2026-02-18,08:04:14.000,49,11149026,8205,0,1771401853,13160.035289999993,27611.04950259,53265.8808924 2026-02-18,08:04:15.000,49,11149069,8765,0,1771401854,13160.075707859993,28995.033392009995,53265.87390528 2026-02-18,08:04:16.000,49,11149045,7925,0,1771401855,13160.095916789993,32224.190501100005,53265.90185376 2026-02-18,08:04:17.000,49,11149062,8125,0,1771401856,13160.129598339998,27149.853123210007,53265.87390528 2026-02-18,08:04:18.000,49,11149048,8285,0,1771401857,13160.143070959988,28995.033392009995,53265.85993104001 2026-02-18,08:04:19.000,49,11149062,8245,0,1771401858,13160.136334649993,34530.701082750005,53265.915828000005 2026-02-18,08:04:20.000,49,11149054,7645,0,1771401859,13160.176752509993,27611.127043019995,53265.92281512 2026-02-18,08:04:21.000,49,11149031,8765,0,1771401860,13160.203697749988,34530.74337753,53265.8808924 2026-02-18,08:04:23.000,49,11149016,8085,0,1771401862,13160.203697749988,30840.312348630003,53265.88787952001 2026-02-18,08:04:24.000,49,11149016,8325,0,1771401863,13160.217170369993,26688.515761229995,53265.866918160005 2026-02-18,08:04:25.000,49,11149047,8685,0,1771401864,13160.210434059998,28995.005195489997,53265.92281512 2026-02-18,08:04:26.000,49,11149045,8725,0,1771401865,13160.223906679988,29456.2791153,53265.97172496 2026-02-18,08:04:27.000,49,11149026,8125,0,1771401866,13160.223906679988,29456.27206617,53265.95775072001 2026-02-18,08:04:28.000,49,11149046,8165,0,1771401867,13160.264324539989,26227.00922013,53265.90185376 2026-02-18,08:04:29.000,49,11149058,7405,0,1771401868,13160.244115609989,35453.107939769994,53265.9507636 2026-02-18,08:04:30.000,49,11149064,8325,0,1771401869,13160.284533469989,33146.65375116,53265.93678936001 2026-02-18,08:04:31.000,49,11149030,8365,0,1771401870,13160.291269779998,30378.777611009995,53265.92281512 2026-02-18,08:04:32.000,49,11149016,7445,0,1771401871,13160.311478709998,28533.442261350006,53265.964737840004 2026-02-18,08:04:34.000,49,11149036,8565,0,1771401873,13160.378841809994,29455.94780619,53265.94377648 2026-02-18,08:04:35.000,49,11149069,8005,0,1771401874,13160.385578119989,32223.75345504,53265.94377648 2026-02-18,08:04:36.000,49,11148998,8205,0,1771401875,13160.412523359999,32685.048522240002,53265.89486664 2026-02-18,08:04:37.000,49,11149038,7285,0,1771401876,13160.46641383999,32223.60542331,53265.818008320006 2026-02-18,08:04:38.000,49,11149016,7605,0,1771401877,13160.520304319994,31301.00119065,53265.89486664 2026-02-18,08:04:39.000,49,11149053,7845,0,1771401878,13160.51356801,30378.453351029995,53265.915828000005 2026-02-18,08:04:40.000,49,11148989,8525,0,1771401879,13160.540513249995,28533.146197890004,53265.90884088001 2026-02-18,08:04:41.000,49,11149039,7805,0,1771401880,13160.58766741999,30839.71317258,53265.92281512 2026-02-18,08:04:42.000,49,11149036,8365,0,1771401881,13160.63482159,33607.561116209996,53265.9507636 2026-02-18,08:04:43.000,49,11148975,8005,0,1771401882,13160.66850313999,29455.835020109997,53265.866918160005 2026-02-18,08:04:45.000,49,11149115,8365,0,1771401884,13160.76954778999,31301.043485429997,53265.87390528 2026-02-18,08:04:46.000,49,11149056,8365,0,1771401885,13160.742602549995,33607.568165339995,53265.97871208001 2026-02-18,08:04:47.000,49,11149053,8005,0,1771401886,13160.72912992999,31301.092829340007,53265.99967344 2026-02-18,08:04:48.000,49,11149006,8525,0,1771401887,13160.79649303,33607.53996882,53265.89486664 2026-02-18,08:04:49.000,49,11149040,8245,0,1771401888,13160.78975671999,29455.77862707,53265.915828000005 2026-02-18,08:04:50.000,49,11149061,7965,0,1771401889,13160.81670196,30378.38285973,53265.97172496 2026-02-18,08:04:51.000,49,11149035,8845,0,1771401890,13160.79649303,28994.462412480003,53265.97172496 2026-02-18,08:04:52.000,49,11149003,8805,0,1771401891,13160.762811479995,29455.715184900007,53265.985699200006 2026-02-18,08:04:53.000,49,11148962,7484,0,1771401892,13160.75607517,26687.951830830003,53265.99967344 2026-02-18,08:04:54.000,49,11148973,8765,0,1771401893,13160.74933885999,30378.361712340004,53266.00666056001 2026-02-18,08:04:56.000,49,11149005,7405,0,1771401895,13160.73586624,29916.897466020004,53266.00666056001 2026-02-18,08:04:57.000,49,11149031,7805,0,1771401896,13160.7762841,28532.906527469997,53265.97871208001 2026-02-18,08:04:58.000,49,11149023,8725,0,1771401897,13160.76954778999,32223.316408979998,53265.97172496 2026-02-18,08:04:59.000,49,11149012,7445,0,1771401898,13160.74933885999,30378.016304970006,53265.90884088001 2026-02-18,08:05:00.000,49,11149002,8045,0,1771401899,13160.74933885999,35452.2690933,53265.85993104001 2026-02-18,08:05:01.000,49,11149006,8565,0,1771401900,13160.74933885999,29916.580255170004,53265.89486664 2026-02-18,08:05:02.000,49,11148969,8845,0,1771401901,13160.72912992999,31761.746425710007,53265.90185376 2026-02-18,08:05:03.000,49,11148973,7765,0,1771401902,13160.722393619995,27148.598378070004,53265.83896968001 2026-02-18,08:05:04.000,49,11148994,7205,0,1771401903,13160.7762841,29455.017321029998,53265.90185376 2026-02-18,08:05:05.000,49,11149035,8085,0,1771401904,13160.762811479995,30838.881375240002,53265.85993104001 2026-02-18,08:05:07.000,49,11148986,8165,0,1771401906,13160.80996564999,34529.206667189996,53265.866918160005 2026-02-18,08:05:08.000,49,11148984,8405,0,1771401907,13160.74933885999,29454.82699452,53265.88787952001 2026-02-18,08:05:09.000,49,11149004,7525,0,1771401908,13160.742602549995,32222.618545110003,53265.82499544 2026-02-18,08:05:10.000,49,11149046,8285,0,1771401909,13160.74933885999,27609.6185292,53265.78307272 2026-02-18,08:05:11.000,49,11148991,7845,0,1771401910,13160.75607517,30377.374834140006,53265.83198256 2026-02-18,08:05:12.000,49,11149010,8245,0,1771401911,13160.69544838,28993.468485150006,53265.75512424 2026-02-18,08:05:13.000,49,11148925,8885,0,1771401912,13160.681975759995,34067.791764780006,53265.73416288 2026-02-18,08:05:14.000,49,11149006,8285,0,1771401913,13160.641557899995,31761.231839219996,53265.748137120005 2026-02-18,08:05:15.000,49,11148989,8485,0,1771401914,13160.59440373,28993.468485150006,53265.76909848001 2026-02-18,08:05:16.000,49,11148953,8485,0,1771401915,13160.54724955999,34990.360751789995,53265.71320152 2026-02-18,08:05:18.000,49,11149017,8765,0,1771401917,13160.48662276999,31299.88742811,53265.61538184 2026-02-18,08:05:19.000,49,11148996,8205,0,1771401918,13160.46641383999,29454.67191366,53265.60839472 2026-02-18,08:05:20.000,49,11148978,8285,0,1771401919,13160.432732289999,28532.025386220004,53265.650317440006 2026-02-18,08:05:21.000,49,11148982,8285,0,1771401920,13160.385578119989,30838.521869610006,53265.60140760001 2026-02-18,08:05:22.000,49,11148991,8685,0,1771401921,13160.351896569999,29915.861243909996,53265.58743336 2026-02-18,08:05:23.000,49,11148999,7845,0,1771401922,13160.351896569999,25302.889424520006,53265.650317440006 2026-02-18,08:05:24.000,49,11148980,8205,0,1771401923,13160.345160259989,29454.573225839995,53265.61538184 2026-02-18,08:05:25.000,49,11149015,7765,0,1771401924,13160.304742399989,27148.069693319994,53265.59442048001 2026-02-18,08:05:26.000,49,11148980,7445,0,1771401925,13160.331687639999,33606.08079891,53265.57345912001 2026-02-18,08:05:27.000,49,11149023,8765,0,1771401926,13160.284533469989,29454.418144979994,53265.531536400005 2026-02-18,08:05:29.000,49,11148949,8725,0,1771401928,13160.244115609989,33606.07374978,53265.531536400005 2026-02-18,08:05:30.000,49,11149016,7965,0,1771401929,13160.210434059998,30838.239904410002,53265.44070384 2026-02-18,08:05:31.000,49,11148983,8845,0,1771401930,13160.210434059998,29454.333555420002,53265.45467808001 2026-02-18,08:05:32.000,49,11148953,7885,0,1771401931,13160.230642989998,31760.759547509995,53265.482626560006 2026-02-18,08:05:33.000,49,11148992,8085,0,1771401932,13160.170016199998,29915.593376970006,53265.41974248 2026-02-18,08:05:34.000,49,11148998,8125,0,1771401933,13160.170016199998,30376.740412440005,53265.46865232 2026-02-18,08:05:35.000,49,11149024,7525,0,1771401934,13160.196961439993,33144.53901216001,53265.46865232 2026-02-18,08:05:36.000,49,11148972,8485,0,1771401935,13160.183488819988,29454.122081520007,53265.461665200004 2026-02-18,08:05:37.000,49,11148991,8805,0,1771401936,13160.210434059998,31299.337595970006,53265.44769096 2026-02-18,08:05:38.000,49,11149038,8245,0,1771401937,13160.210434059998,30838.007283119994,53265.42672960001 2026-02-18,08:05:40.000,49,11149059,8645,0,1771401939,13160.237379299993,31760.576270129997,53265.39878112 2026-02-18,08:05:41.000,49,11148966,8045,0,1771401940,13160.223906679988,31299.302350319995,53265.42672960001 2026-02-18,08:05:42.000,49,11148987,8725,0,1771401941,13160.250851919998,32221.899533849995,53265.42672960001 2026-02-18,08:05:43.000,49,11149015,8725,0,1771401942,13160.291269779998,28531.546045380004,53265.37781976 2026-02-18,08:05:44.000,49,11148986,8405,0,1771401943,13160.298006089994,32221.821993420002,53265.33589704001 2026-02-18,08:05:45.000,49,11149008,8245,0,1771401944,13160.284533469989,29454.0233937,53265.33589704001 2026-02-18,08:05:46.000,49,11149002,8285,0,1771401945,13160.311478709998,24841.086819959994,53265.34987128 2026-02-18,08:05:47.000,49,11148943,8845,0,1771401946,13160.324951329989,34989.606494880005,53265.33589704001 2026-02-18,08:05:48.000,49,11148975,8845,0,1771401947,13160.298006089994,32683.124109750002,53265.3219228 2026-02-18,08:05:49.000,49,11149026,8045,0,1771401948,13160.304742399989,28992.700129980003,53265.32890992 2026-02-18,08:05:51.000,49,11149018,8325,0,1771401950,13160.250851919998,26224.894481130003,53265.30794856001 2026-02-18,08:05:52.000,49,11149055,8805,0,1771401951,13160.250851919998,29453.854214580002,53265.314935680006 2026-02-18,08:05:53.000,49,11149019,8725,0,1771401952,13160.223906679988,30837.690072269994,53265.28698720001 2026-02-18,08:05:54.000,49,11148979,8845,0,1771401953,13160.149807269998,27147.343632930002,53265.32890992 2026-02-18,08:05:55.000,49,11149002,8125,0,1771401954,13160.156543579993,34989.33862794,53265.26602584001 2026-02-18,08:05:56.000,49,11149004,8205,0,1771401955,13160.143070959988,31298.879402520004,53265.27301296 2026-02-18,08:05:57.000,49,11149008,8325,0,1771401956,13160.102653100002,29453.586347639997,53265.30794856001 2026-02-18,08:05:58.000,49,11148996,8365,0,1771401957,13160.055498929993,34066.459479209996,53265.22410312 2026-02-18,08:05:59.000,49,11149005,8805,0,1771401958,13160.042026310002,28992.213740010004,53265.23109024 2026-02-18,08:06:00.000,49,11149018,8365,0,1771401959,13160.008344759997,29453.41011939,53265.23807736001 2026-02-18,08:06:02.000,49,11148944,8125,0,1771401961,13159.967926899997,33605.03752767001,53265.20314176 2026-02-18,08:06:03.000,49,11148952,8685,0,1771401962,13159.900563800002,26685.59037228,53265.23807736001 2026-02-18,08:06:04.000,49,11148988,8245,0,1771401963,13159.893827489992,33604.96703637,53265.1821804 2026-02-18,08:06:05.000,49,11149064,8485,0,1771401964,13159.826464389997,33604.94588898,53265.16121904 2026-02-18,08:06:06.000,49,11149046,8245,0,1771401965,13159.779310220001,30375.936811620006,53265.15423192 2026-02-18,08:06:07.000,49,11149012,8165,0,1771401966,13159.725419739996,22995.300325980003,53265.14025768001 2026-02-18,08:06:08.000,49,11149014,8445,0,1771401967,13159.67826557,32682.398049359996,53265.1123092 2026-02-18,08:06:09.000,49,11148968,8245,0,1771401968,13159.651320329991,23456.531951009994,53265.10532208 2026-02-18,08:06:10.000,49,11149002,8205,0,1771401969,13159.631111399991,30375.929762490006,53265.16820616001 2026-02-18,08:06:11.000,49,11148977,8885,0,1771401970,13159.563748299995,28069.461475620003,53265.10532208 2026-02-18,08:06:13.000,49,11148956,8085,0,1771401972,13159.462703649995,28530.721297170006,53265.11929632001 2026-02-18,08:06:14.000,49,11148995,8645,0,1771401973,13159.45596734,32221.074785639998,53265.08436072 2026-02-18,08:06:15.000,49,11149007,8645,0,1771401974,13159.442494719995,31759.772669309998,53265.04942512001 2026-02-18,08:06:16.000,49,11149017,8805,0,1771401975,13159.39534055,31759.800865829995,53265.04942512001 2026-02-18,08:06:17.000,49,11148989,8925,0,1771401976,13159.341450069995,27608.145261030004,53265.05641224 2026-02-18,08:06:18.000,49,11148985,8445,0,1771401977,13159.35492269,30837.189584039996,53265.07038648001 2026-02-18,08:06:19.000,49,11148986,8285,0,1771401978,13159.35492269,25762.950893970003,53264.96557968 2026-02-18,08:06:20.000,49,11149007,8685,0,1771401979,13159.341450069995,29453.212743750002,53264.94461832 2026-02-18,08:06:21.000,49,11149037,8605,0,1771401980,13159.301032209994,27608.074769729996,53264.98654104 2026-02-18,08:06:22.000,49,11149048,8285,0,1771401981,13159.260614349994,30837.097945350004,53264.97256680001 2026-02-18,08:06:24.000,49,11149001,7845,0,1771401983,13159.24714172999,26685.4070949,53265.04942512001 2026-02-18,08:06:25.000,49,11149023,8565,0,1771401984,13159.213460179999,28530.552118050007,53264.99352816 2026-02-18,08:06:26.000,49,11149048,8205,0,1771401985,13159.213460179999,28069.285247370004,53264.94461832 2026-02-18,08:06:27.000,49,11149056,7484,0,1771401986,13159.193251249999,32220.89855739,53264.9376312 2026-02-18,08:06:28.000,49,11148982,8325,0,1771401987,13159.179778629994,34066.050629670004,53264.91666984 2026-02-18,08:06:29.000,49,11148972,7405,0,1771401988,13159.179778629994,31298.30137386,53264.9376312 2026-02-18,08:06:30.000,49,11148950,8325,0,1771401989,13159.119151839994,30375.66189555,53264.94461832 2026-02-18,08:06:31.000,49,11148985,8805,0,1771401990,13159.092206599998,31759.525949760005,53264.92365696001 2026-02-18,08:06:32.000,49,11149015,8805,0,1771401991,13159.065261359989,31759.56824454,53264.89570848 2026-02-18,08:06:33.000,49,11148997,8645,0,1771401992,13159.058525049993,31759.525949760005,53264.86776 2026-02-18,08:06:35.000,49,11148987,7765,0,1771401994,13158.937271469993,30836.928766230005,53264.83981152 2026-02-18,08:06:36.000,49,11149052,7245,0,1771401995,13158.890117299998,30836.914667970006,53264.78391456001 2026-02-18,08:06:37.000,49,11149030,8405,0,1771401996,13158.816017889993,26685.237915780002,53264.860772880005 2026-02-18,08:06:38.000,49,11149032,8445,0,1771401997,13158.836226819993,31298.230882560005,53264.83282440001 2026-02-18,08:06:39.000,49,11149021,8805,0,1771401998,13158.762127410002,32220.821016960006,53264.78391456001 2026-02-18,08:06:40.000,49,11149072,8685,0,1771401999,13158.795808959992,27607.84919757,53264.7978888 2026-02-18,08:06:41.000,49,11149080,8205,0,1771402000,13158.748654789997,30375.605502510007,53264.741991840005 2026-02-18,08:06:42.000,49,11149042,8485,0,1771402001,13158.708236929997,29453.015368110006,53264.67910776 2026-02-18,08:06:43.000,49,11149064,8205,0,1771402002,13158.694764309992,27607.8562467,53264.70006912 2026-02-18,08:06:44.000,49,11149111,7805,0,1771402003,13158.674555379992,32220.70823088,53264.72103048 2026-02-18,08:06:46.000,49,11149002,8205,0,1771402005,13158.647610139997,29453.008318980006,53264.61622368001 2026-02-18,08:06:47.000,49,11149008,8285,0,1771402006,13158.627401209997,29914.331582700004,53264.58128808 2026-02-18,08:06:48.000,49,11149058,7685,0,1771402007,13158.607192279997,30375.53501121,53264.58128808 2026-02-18,08:06:49.000,49,11149011,7845,0,1771402008,13158.627401209997,29914.324533570005,53264.5533396 2026-02-18,08:06:50.000,49,11149053,8565,0,1771402009,13158.620664900001,33143.36885658,53264.6581464 2026-02-18,08:06:51.000,49,11148917,7965,0,1771402010,13158.566774419996,26223.992192489997,53264.61622368001 2026-02-18,08:06:52.000,49,11149070,8125,0,1771402011,13158.586983349996,30836.914667970006,53264.63019792 2026-02-18,08:06:53.000,49,11149084,7685,0,1771402012,13158.600455970001,28991.78374308,53264.58128808 2026-02-18,08:06:54.000,49,11149042,7525,0,1771402013,13158.627401209997,27146.659867320006,53264.58128808 2026-02-18,08:06:55.000,49,11148996,8565,0,1771402014,13158.607192279997,29914.39502487,53264.51840400001 2026-02-18,08:06:57.000,49,11149074,8325,0,1771402016,13158.640873830002,32682.116084160007,53264.406610080005 2026-02-18,08:06:58.000,49,11149041,8725,0,1771402017,13158.613928589992,33143.425249620006,53264.4834684 2026-02-18,08:06:59.000,49,11149004,8205,0,1771402018,13158.654346449992,31759.511851500007,53264.38564872 2026-02-18,08:07:00.000,49,11149006,8325,0,1771402019,13158.634137519992,28991.76259569,53264.37866160001 2026-02-18,08:07:01.000,49,11149028,8285,0,1771402020,13158.593719659992,28530.48162675,53264.343726 2026-02-18,08:07:02.000,49,11149032,8405,0,1771402021,13158.607192279997,28069.228854329995,53264.37866160001 2026-02-18,08:07:03.000,49,11149027,8925,0,1771402022,13158.607192279997,33604.64277639,53264.287829040004 2026-02-18,08:07:04.000,49,11149044,8245,0,1771402023,13158.539829180001,29914.296337050007,53264.32276464 2026-02-18,08:07:05.000,49,11149101,8685,0,1771402024,13158.526356559996,30375.605502510007,53264.308790400006 2026-02-18,08:07:06.000,49,11149080,8205,0,1771402025,13158.539829180001,31298.167440389996,53264.30180328001 2026-02-18,08:07:08.000,49,11149079,8805,0,1771402027,13158.506147629996,34065.76161534,53264.17603512 2026-02-18,08:07:09.000,49,11149074,8125,0,1771402028,13158.452257149991,28068.989183910002,53264.26686768 2026-02-18,08:07:10.000,49,11149046,8325,0,1771402029,13158.405102979996,29914.120108799994,53264.17603512 2026-02-18,08:07:11.000,49,11149093,8765,0,1771402030,13158.405102979996,29914.04256837,53264.21097072001 2026-02-18,08:07:12.000,49,11149034,8285,0,1771402031,13158.35794881,28068.876397829998,53264.17603512 2026-02-18,08:07:13.000,49,11148988,8485,0,1771402032,13158.33773988,28068.763611749993,53264.09218968001 2026-02-18,08:07:14.000,49,11149079,8685,0,1771402033,13158.324267259995,30836.435327130006,53264.05026696 2026-02-18,08:07:15.000,49,11149058,8085,0,1771402034,13158.31079463999,31297.65990303,53264.06424120001 2026-02-18,08:07:16.000,49,11149032,8165,0,1771402035,13158.29732202,26684.744476680004,53264.09218968001 2026-02-18,08:07:17.000,49,11149036,8205,0,1771402036,13158.29732202,30374.985179070005,53264.06424120001 2026-02-18,08:07:19.000,49,11149111,8805,0,1771402038,13158.27037677999,29452.373897280006,53264.00135712 2026-02-18,08:07:20.000,49,11148992,8165,0,1771402039,13158.243431539995,32220.038563530004,53264.00834424 2026-02-18,08:07:21.000,49,11148994,8285,0,1771402040,13158.20974998999,27607.101989789997,53263.96642152001 2026-02-18,08:07:22.000,49,11149075,8765,0,1771402041,13158.19627737,29913.556178400002,53263.903537440005 2026-02-18,08:07:23.000,49,11149076,8325,0,1771402042,13158.2164863,33142.480666200005,53263.98039576 2026-02-18,08:07:24.000,49,11149049,8805,0,1771402043,13158.22995891999,28991.001289649997,53263.89655032001 2026-02-18,08:07:25.000,49,11149067,8525,0,1771402044,13158.182804749995,30374.759606909996,53263.86161472 2026-02-18,08:07:26.000,49,11149089,7885,0,1771402045,13158.20974998999,27607.0808424,53263.89655032001 2026-02-18,08:07:27.000,49,11149059,8485,0,1771402046,13158.18954105999,32681.291335949994,53263.854627600005 2026-02-18,08:07:28.000,49,11149074,8485,0,1771402047,13158.20974998999,33142.53001011,53263.86161472 2026-02-18,08:07:30.000,49,11149099,8485,0,1771402049,13158.22995891999,28529.68507506,53263.75680792001 2026-02-18,08:07:31.000,49,11149057,8645,0,1771402050,13158.243431539995,31758.687103289994,53263.79174352 2026-02-18,08:07:32.000,49,11149034,8205,0,1771402051,13158.23669523,29913.57732579,53263.83366624 2026-02-18,08:07:33.000,49,11149047,9085,0,1771402052,13158.23669523,26223.31547601,53263.77776928001 2026-02-18,08:07:34.000,49,11149032,7205,0,1771402053,13158.25690416,26223.237935580008,53263.83366624 2026-02-18,08:07:35.000,49,11149040,8445,0,1771402054,13158.29732202,28990.97309313,53263.79873064001 2026-02-18,08:07:36.000,49,11149075,8645,0,1771402055,13158.29058570999,27145.870364760005,53263.75680792001 2026-02-18,08:07:37.000,49,11149042,8285,0,1771402056,13158.29058570999,32220.024465270006,53263.77776928001 2026-02-18,08:07:38.000,49,11149043,8965,0,1771402057,13158.31079463999,27607.200677610002,53263.74283368 2026-02-18,08:07:39.000,49,11149101,8845,0,1771402058,13158.33773988,31297.448429130003,53263.74283368 2026-02-18,08:07:41.000,49,11149083,8645,0,1771402060,13158.384894049996,28529.68507506,53263.784756400004 2026-02-18,08:07:42.000,49,11149099,8445,0,1771402061,13158.35794881,23455.552121939996,53263.784756400004 2026-02-18,08:07:43.000,49,11149041,8525,0,1771402062,13158.39163035999,32220.045612660004,53263.76379504 2026-02-18,08:07:44.000,49,11149088,8125,0,1771402063,13158.39836667,34065.247028850004,53263.72885944001 2026-02-18,08:07:45.000,49,11149043,8725,0,1771402064,13158.39836667,30836.259098880008,53263.72885944001 2026-02-18,08:07:46.000,49,11149002,7965,0,1771402065,13158.425311909996,28529.861303309997,53263.65200112 2026-02-18,08:07:47.000,49,11149004,7445,0,1771402066,13158.405102979996,29913.711259260002,53263.65200112 2026-02-18,08:07:48.000,49,11149060,7685,0,1771402067,13158.364685119996,28529.776713750005,53263.62405264 2026-02-18,08:07:49.000,49,11149014,8325,0,1771402068,13158.364685119996,30836.301393660004,53263.70091096 2026-02-18,08:07:50.000,49,11149034,7484,0,1771402069,13158.37815774,28991.085879210004,53263.72187232 2026-02-18,08:07:52.000,49,11149089,7645,0,1771402071,13158.4185756,32220.130202219996,53263.69392384 2026-02-18,08:07:53.000,49,11149083,9045,0,1771402072,13158.425311909996,33142.77672966001,53263.686936720005 2026-02-18,08:07:54.000,49,11149078,7285,0,1771402073,13158.445520839996,32220.172497000007,53263.686936720005 2026-02-18,08:07:55.000,49,11149100,8365,0,1771402074,13158.452257149991,37294.354794030005,53263.70091096 2026-02-18,08:07:56.000,49,11149069,8605,0,1771402075,13158.43878453,24839.655846570007,53263.686936720005 2026-02-18,08:07:57.000,49,11149054,7484,0,1771402076,13158.452257149991,28991.233910940005,53263.67296248 2026-02-18,08:07:58.000,49,11149033,8925,0,1771402077,13158.45899346,30836.435327130006,53263.61007840001 2026-02-18,08:07:59.000,49,11149009,8725,0,1771402078,13158.4185756,35910.596476770006,53263.66597536 2026-02-18,08:08:00.000,49,11149041,8725,0,1771402079,13158.4185756,32681.516908110003,53263.62405264 2026-02-18,08:08:01.000,49,11149100,7325,0,1771402080,13158.45899346,32681.580350279997,53263.66597536 2026-02-18,08:08:03.000,49,11149047,8845,0,1771402082,13158.432048219991,29913.950929679995,53263.70091096 2026-02-18,08:08:04.000,49,11149066,8285,0,1771402083,13158.41183928999,28991.360795279994,53263.69392384 2026-02-18,08:08:05.000,49,11149037,8445,0,1771402084,13158.37815774,29913.936831419996,53263.70789808001 2026-02-18,08:08:06.000,49,11149075,8605,0,1771402085,13158.364685119996,25301.134191150006,53263.69392384 2026-02-18,08:08:07.000,49,11149053,8765,0,1771402086,13158.35121249999,28068.85525044,53263.65898824001 2026-02-18,08:08:08.000,49,11149061,8805,0,1771402087,13158.31079463999,27607.630674540007,53263.69392384 2026-02-18,08:08:09.000,49,11149052,7325,0,1771402088,13158.25690416,28530.263103720004,53263.67994960001 2026-02-18,08:08:10.000,49,11148882,8445,0,1771402089,13158.23669523,31297.97006475,53263.66597536 2026-02-18,08:08:11.000,49,11149031,8645,0,1771402090,13158.23669523,28991.572269180004,53263.61007840001 2026-02-18,08:08:12.000,49,11149088,8125,0,1771402091,13158.2164863,26223.900553800006,53263.638026880006 2026-02-18,08:08:14.000,49,11149084,8165,0,1771402093,13158.142386889995,32682.066740249997,53263.60309128 2026-02-18,08:08:15.000,49,11149027,8725,0,1771402094,13158.07502379,32681.968052430006,53263.62405264 2026-02-18,08:08:16.000,49,11149069,7605,0,1771402095,13158.09523272,31298.11104735,53263.61007840001 2026-02-18,08:08:17.000,49,11149038,8245,0,1771402096,13158.02786961999,31759.462507589997,53263.62405264 2026-02-18,08:08:18.000,49,11149094,8325,0,1771402097,13158.041342239994,30836.96401188,53263.645014 2026-02-18,08:08:19.000,49,11149020,8325,0,1771402098,13158.05481486,34988.54912538,53263.55418144 2026-02-18,08:08:20.000,49,11149094,8285,0,1771402099,13158.041342239994,33143.397053099994,53263.56116856001 2026-02-18,08:08:21.000,49,11149092,8125,0,1771402100,13158.061551169994,27607.926737999995,53263.54719432 2026-02-18,08:08:22.000,49,11149092,7445,0,1771402101,13158.034605929999,31298.230882560005,53263.617065520004 2026-02-18,08:08:23.000,49,11149085,8805,0,1771402102,13158.06828747999,29914.38797574,53263.61007840001 2026-02-18,08:08:25.000,49,11149089,7805,0,1771402104,13158.034605929999,28991.76259569,53263.60309128 2026-02-18,08:08:26.000,49,11149065,8885,0,1771402105,13158.04807854999,30836.99925753,53263.519245840005 2026-02-18,08:08:27.000,49,11149061,8605,0,1771402106,13158.09523272,31298.308422989998,53263.54020720001 2026-02-18,08:08:28.000,49,11149082,8485,0,1771402107,13158.061551169994,31759.5823428,53263.58212992001 2026-02-18,08:08:29.000,49,11149087,8685,0,1771402108,13158.02786961999,30837.020404919997,53263.58911704001 2026-02-18,08:08:30.000,49,11149068,7245,0,1771402109,13158.05481486,28530.566216310006,53263.56116856001 2026-02-18,08:08:31.000,49,11149095,7925,0,1771402110,13158.04807854999,27146.666916450005,53263.49828448 2026-02-18,08:08:32.000,49,11149051,8725,0,1771402111,13158.05481486,28991.896529160003,53263.56116856001 2026-02-18,08:08:33.000,49,11149020,7325,0,1771402112,13158.04807854999,25762.880402669995,53263.58911704001 2026-02-18,08:08:34.000,49,11149038,8285,0,1771402113,13158.000924379994,30375.739435979995,53263.55418144 2026-02-18,08:08:36.000,49,11149044,7965,0,1771402115,13158.00766068999,28069.32049302,53263.5751428 2026-02-18,08:08:37.000,49,11148899,7845,0,1771402116,13158.04807854999,32682.278214150007,53263.58212992001 2026-02-18,08:08:38.000,49,11148909,8645,0,1771402117,13158.014396999999,28530.714248040007,53263.5751428 2026-02-18,08:08:39.000,49,11148913,8165,0,1771402118,13157.980715449994,28069.362787799997,53263.54020720001 2026-02-18,08:08:40.000,49,11148922,8205,0,1771402119,13158.00766068999,28069.34868954,53263.5052716 2026-02-18,08:08:41.000,49,11149054,7525,0,1771402120,13158.000924379994,33143.552133959995,53263.58212992001 2026-02-18,08:08:42.000,49,11149079,8885,0,1771402121,13157.973979139999,29453.24094027,53263.55418144 2026-02-18,08:08:43.000,49,11149094,8165,0,1771402122,13157.96724282999,35911.37893019999,53263.53322008 2026-02-18,08:08:44.000,49,11149071,7925,0,1771402123,13157.940297589994,28530.728346300006,53263.58911704001 2026-02-18,08:08:45.000,49,11149069,7765,0,1771402124,13157.96724282999,29453.269136789997,53263.55418144 2026-02-18,08:08:47.000,49,11149042,8125,0,1771402126,13157.926824969989,36833.94086808,53263.58911704001 2026-02-18,08:08:48.000,49,11149039,8725,0,1771402127,13157.926824969989,28530.721297170006,53263.568155680005 2026-02-18,08:08:49.000,49,11149044,8125,0,1771402128,13157.913352349999,35911.42827411,53263.54719432 2026-02-18,08:08:50.000,49,11149045,8725,0,1771402129,13157.96724282999,30837.203682299994,53263.52623296 2026-02-18,08:08:51.000,49,11149019,7525,0,1771402130,13157.926824969989,31759.702178010004,53263.56116856001 2026-02-18,08:08:52.000,49,11149052,8005,0,1771402131,13157.947033899989,28070.025406019995,53263.56116856001 2026-02-18,08:08:53.000,49,11149053,8685,0,1771402132,13157.933561279999,23917.721281260005,53263.53322008 2026-02-18,08:08:54.000,49,11149062,8325,0,1771402133,13157.899879729994,31759.681030620006,53263.47732312 2026-02-18,08:08:55.000,49,11149057,7525,0,1771402134,13157.893143419999,30837.076797960006,53263.53322008 2026-02-18,08:08:56.000,49,11149037,7845,0,1771402135,13157.933561279999,29914.444368779994,53263.568155680005 2026-02-18,08:08:58.000,49,11149066,8285,0,1771402137,13157.879670799994,26224.055634660006,53263.53322008 2026-02-18,08:08:59.000,49,11149091,7885,0,1771402138,13157.899879729994,27607.88444322,53263.54020720001 2026-02-18,08:09:00.000,49,11149039,8845,0,1771402139,13157.879670799994,28069.16541216,53263.54020720001 2026-02-18,08:09:01.000,49,11149078,8085,0,1771402140,13157.893143419999,30375.584355119994,53263.51225872001 2026-02-18,08:09:02.000,49,11149030,8165,0,1771402141,13157.872934489998,29452.937827679998,53263.55418144 2026-02-18,08:09:03.000,49,11149044,8485,0,1771402142,13157.866198179989,25762.626633990003,53263.55418144 2026-02-18,08:09:04.000,49,11149029,8765,0,1771402143,13157.852725559998,35910.98417892,53263.52623296 2026-02-18,08:09:05.000,49,11149038,7445,0,1771402144,13157.771889839998,28069.101969990006,53263.568155680005 2026-02-18,08:09:06.000,49,11149083,8685,0,1771402145,13157.771889839998,25762.50679878,53263.48431024 2026-02-18,08:09:07.000,49,11149032,8285,0,1771402146,13157.691054119998,34527.04258428,53263.519245840005 2026-02-18,08:09:09.000,49,11149046,8205,0,1771402148,13157.670845189998,28991.62866222,53263.47732312 2026-02-18,08:09:10.000,49,11149043,8685,0,1771402149,13157.610218399997,34527.09192819,53263.5052716 2026-02-18,08:09:11.000,49,11149065,8685,0,1771402150,13157.610218399997,27607.69411671,53263.49828448 2026-02-18,08:09:12.000,49,11149065,8445,0,1771402151,13157.563064230002,30836.745488850007,53263.47732312 2026-02-18,08:09:13.000,49,11149023,8645,0,1771402152,13157.529382679997,28068.953938260005,53263.40745192 2026-02-18,08:09:14.000,49,11149020,7445,0,1771402153,13157.529382679997,24839.951910029995,53263.41443904001 2026-02-18,08:09:15.000,49,11149072,8245,0,1771402154,13157.502437440002,28991.515876139994,53263.37251632001 2026-02-18,08:09:16.000,49,11149056,8165,0,1771402155,13157.482228510002,29914.091912279997,53263.4354004 2026-02-18,08:09:17.000,49,11149028,7484,0,1771402156,13157.468755889997,26223.865308149994,53263.400464800005 2026-02-18,08:09:18.000,49,11149053,7565,0,1771402157,13157.468755889997,28991.6004657,53263.38649056 2026-02-18,08:09:20.000,49,11149060,8165,0,1771402159,13157.448546959997,31298.033506919994,53263.35854208 2026-02-18,08:09:21.000,49,11149066,8365,0,1771402160,13157.408129099997,27607.70116584,53263.40745192 2026-02-18,08:09:22.000,49,11149093,8005,0,1771402161,13157.408129099997,31759.335623249994,53263.302645120006 2026-02-18,08:09:23.000,49,11149096,8285,0,1771402162,13157.381183860001,32220.701181750002,53263.41443904001 2026-02-18,08:09:24.000,49,11149057,8725,0,1771402163,13157.374447549992,29452.958975069996,53263.31661936 2026-02-18,08:09:25.000,49,11149032,8325,0,1771402164,13157.394656479992,30836.886471449994,53263.351554960005 2026-02-18,08:09:26.000,49,11149074,8245,0,1771402165,13157.381183860001,28530.48162675,53263.38649056 2026-02-18,08:09:27.000,49,11149054,8165,0,1771402166,13157.381183860001,29914.423221389996,53263.39347768001 2026-02-18,08:09:28.000,49,11149084,7645,0,1771402167,13157.381183860001,30837.112043610003,53263.40745192 2026-02-18,08:09:29.000,49,11149037,8725,0,1771402168,13157.360974930001,26685.541028370004,53263.42142616001 2026-02-18,08:09:31.000,49,11149032,8085,0,1771402170,13157.387920169997,27146.800849920008,53263.42142616001 2026-02-18,08:09:32.000,49,11149078,8165,0,1771402171,13157.374447549992,32221.004294340004,53263.4354004 2026-02-18,08:09:33.000,49,11148968,7445,0,1771402172,13157.408129099997,26685.667912710007,53263.351554960005 2026-02-18,08:09:34.000,49,11149065,8045,0,1771402173,13157.394656479992,28530.911623680004,53263.3655292 2026-02-18,08:09:35.000,49,11149054,7325,0,1771402174,13157.455283269992,31759.941848429997,53263.38649056 2026-02-18,08:09:36.000,49,11149022,8445,0,1771402175,13157.414865409992,26685.808895309994,53263.42142616001 2026-02-18,08:09:37.000,49,11149077,8805,0,1771402176,13157.455283269992,31298.794812959997,53263.42841328 2026-02-18,08:09:38.000,49,11149055,7805,0,1771402177,13157.428338029997,28069.736391690007,53263.449374640004 2026-02-18,08:09:39.000,49,11149045,7725,0,1771402178,13157.414865409992,32682.743456729993,53263.47732312 2026-02-18,08:09:40.000,49,11149097,7925,0,1771402179,13157.401392790001,31298.900549910002,53263.45636176 2026-02-18,08:09:42.000,49,11149050,8005,0,1771402181,13157.408129099997,32221.575273869996,53263.42142616001 2026-02-18,08:09:43.000,49,11149080,8325,0,1771402182,13157.367711239996,27608.603454480006,53263.449374640004 2026-02-18,08:09:44.000,49,11149066,8045,0,1771402183,13157.401392790001,26686.08381138,53263.45636176 2026-02-18,08:09:45.000,49,11149101,8765,0,1771402184,13157.387920169997,31299.08382729,53263.46334888001 2026-02-18,08:09:46.000,49,11149049,8565,0,1771402185,13157.381183860001,29453.903558489998,53263.40745192 2026-02-18,08:09:47.000,49,11149061,7965,0,1771402186,13157.340766000001,31299.112023809997,53263.449374640004 2026-02-18,08:09:48.000,49,11149061,8045,0,1771402187,13157.387920169997,28531.390964520004,53263.45636176 2026-02-18,08:09:49.000,49,11148995,8605,0,1771402188,13157.401392790001,29915.32551003,53263.470336000006 2026-02-18,08:09:50.000,49,11149030,8125,0,1771402189,13157.387920169997,32221.807895160004,53263.470336000006 2026-02-18,08:09:51.000,49,11149046,7325,0,1771402190,13157.347502309996,27147.597401609994,53263.46334888001 2026-02-18,08:09:53.000,49,11149051,8725,0,1771402192,13157.327293379996,29454.21372021,53263.49129736001 2026-02-18,08:09:54.000,49,11149071,8805,0,1771402193,13157.327293379996,29915.635671750002,53263.49828448 2026-02-18,08:09:55.000,49,11149072,7285,0,1771402194,13157.293611829991,27609.118040970003,53263.48431024 2026-02-18,08:09:56.000,49,11149036,7605,0,1771402195,13157.286875519996,28531.785715799997,53263.49828448 2026-02-18,08:09:57.000,49,11149031,8885,0,1771402196,13157.307084449996,33144.820977359996,53263.470336000006 2026-02-18,08:09:58.000,49,11149030,7405,0,1771402197,13157.286875519996,27147.978054630003,53263.42841328 2026-02-18,08:09:59.000,49,11149048,7484,0,1771402198,13157.293611829991,33144.884419530004,53263.42841328 2026-02-18,08:10:00.000,49,11149069,8845,0,1771402199,13157.253193969991,31299.802838550007,53263.470336000006 2026-02-18,08:10:01.000,49,11148989,8805,0,1771402200,13157.19256717999,28993.348649940002,53263.470336000006 2026-02-18,08:10:02.000,49,11149070,8485,0,1771402201,13157.165621939996,30377.311391969997,53263.48431024 2026-02-18,08:10:04.000,49,11149053,8885,0,1771402203,13157.17909456,31299.964968540007,53263.41443904001 2026-02-18,08:10:05.000,49,11149035,8525,0,1771402204,13157.15214931999,29916.178454759996,53263.42142616001 2026-02-18,08:10:06.000,49,11149067,8725,0,1771402205,13157.17909456,28071.026382480006,53263.46334888001 2026-02-18,08:10:07.000,49,11149080,8365,0,1771402206,13157.145413009996,31761.471509640003,53263.49828448 2026-02-18,08:10:08.000,49,11149095,8965,0,1771402207,13157.17235824999,28071.08982465,53263.47732312 2026-02-18,08:10:09.000,49,11149014,8205,0,1771402208,13157.17909456,32222.844117269997,53263.45636176 2026-02-18,08:10:10.000,49,11149043,8685,0,1771402209,13157.13194038999,28071.160315949994,53263.46334888001 2026-02-18,08:10:11.000,49,11149128,8205,0,1771402210,13157.17909456,28993.877334689998,53263.449374640004 2026-02-18,08:10:12.000,49,11149050,8445,0,1771402211,13157.145413009996,32684.28016707,53263.4354004 2026-02-18,08:10:13.000,49,11149017,8765,0,1771402212,13157.185830869996,29916.523862129994,53263.48431024 2026-02-18,08:10:15.000,49,11149055,8605,0,1771402214,13157.185830869996,29455.390924919993,53263.44238752001 2026-02-18,08:10:16.000,49,11149054,8605,0,1771402215,13157.23972135,31300.606439370007,53263.3655292 2026-02-18,08:10:17.000,49,11149080,8405,0,1771402216,13157.23972135,27148.894441530007,53263.37251632001 2026-02-18,08:10:18.000,49,11149014,8245,0,1771402217,13157.25993028,27149.021325869995,53263.42142616001 2026-02-18,08:10:19.000,49,11149052,8245,0,1771402218,13157.307084449996,27610.386884370004,53263.3655292 2026-02-18,08:10:20.000,49,11148993,8645,0,1771402219,13157.360974930001,28071.667853310006,53263.38649056 2026-02-18,08:10:21.000,49,11148864,8325,0,1771402220,13157.367711239996,33146.04752598,53263.39347768001 2026-02-18,08:10:22.000,49,11149020,8285,0,1771402221,13157.408129099997,26226.614468850006,53263.44238752001 2026-02-18,08:10:23.000,49,11149004,8405,0,1771402222,13157.462019580002,32684.89344138,53263.449374640004 2026-02-18,08:10:24.000,49,11149014,8405,0,1771402223,13157.488964819997,33607.59636186001,53263.42142616001 2026-02-18,08:10:26.000,49,11149075,8805,0,1771402225,13157.522646370002,26226.797746230004,53263.49828448 2026-02-18,08:10:27.000,49,11149020,8325,0,1771402226,13157.576536849992,26688.13510821,53263.49129736001 2026-02-18,08:10:28.000,49,11149059,9005,0,1771402227,13157.603482090002,32223.830995469994,53263.44238752001 2026-02-18,08:10:29.000,49,11149056,7565,0,1771402228,13157.603482090002,29456.138132699998,53263.47732312 2026-02-18,08:10:30.000,49,11148959,9005,0,1771402229,13157.603482090002,30840.051530819997,53263.42841328 2026-02-18,08:10:31.000,49,11149037,7725,0,1771402230,13157.603482090002,32223.91558503,53263.449374640004 2026-02-18,08:10:32.000,49,11149026,8405,0,1771402231,13157.657372569993,34069.29322947,53263.39347768001 2026-02-18,08:10:33.000,49,11149031,8925,0,1771402232,13157.684317810003,35453.298266280006,53263.449374640004 2026-02-18,08:10:34.000,49,11149032,8285,0,1771402233,13157.724735669988,30840.298250370004,53263.51225872001 2026-02-18,08:10:35.000,49,11149064,8405,0,1771402234,13157.744944599988,33608.17439052,53263.49828448 2026-02-18,08:10:37.000,49,11149016,7525,0,1771402236,13157.765153529988,30840.396938189995,53263.48431024 2026-02-18,08:10:38.000,49,11149058,8525,0,1771402237,13157.825780319989,26688.62854731,53263.61007840001 2026-02-18,08:10:39.000,49,11149008,8365,0,1771402238,13157.825780319989,29917.849098570005,53263.60309128 2026-02-18,08:10:40.000,49,11149069,8805,0,1771402239,13157.886407109989,26227.418069670006,53263.568155680005 2026-02-18,08:10:41.000,49,11149047,8005,0,1771402240,13157.920088659994,28995.29420982,53263.54020720001 2026-02-18,08:10:42.000,49,11149069,8965,0,1771402241,13157.940297589994,31763.233792140003,53263.60309128 2026-02-18,08:10:43.000,49,11149070,8445,0,1771402242,13157.973979139999,29456.666817449994,53263.59610416 2026-02-18,08:10:44.000,49,11149092,7285,0,1771402243,13158.000924379994,33608.50569963,53263.59610416 2026-02-18,08:10:45.000,49,11149045,8685,0,1771402244,13158.06828747999,28995.44929068,53263.638026880006 2026-02-18,08:10:46.000,49,11149047,7925,0,1771402245,13158.10870533999,31763.28313605,53263.617065520004 2026-02-18,08:10:48.000,49,11149123,7685,0,1771402247,13158.182804749995,28072.978991490003,53263.58911704001 2026-02-18,08:10:49.000,49,11149037,8765,0,1771402248,13158.223222609995,31302.12200232,53263.617065520004 2026-02-18,08:10:50.000,49,11149067,7845,0,1771402249,13158.27037677999,29456.948782649997,53263.70789808001 2026-02-18,08:10:51.000,49,11149050,7445,0,1771402250,13158.31753095,29918.23680072,53263.72885944001 2026-02-18,08:10:52.000,49,11149047,7885,0,1771402251,13158.344476189995,35454.01022841,53263.74283368 2026-02-18,08:10:53.000,49,11149032,8565,0,1771402252,13158.37815774,32224.846070190004,53263.7148852 2026-02-18,08:10:54.000,49,11149009,8685,0,1771402253,13158.4185756,32686.148186520004,53263.77078216 2026-02-18,08:10:55.000,49,11149020,8085,0,1771402254,13158.432048219991,35915.43922908,53263.735846560005 2026-02-18,08:10:56.000,49,11149082,8165,0,1771402255,13158.506147629996,25305.21563742,53263.784756400004 2026-02-18,08:10:57.000,49,11149092,8325,0,1771402256,13158.485938699996,34992.806799900005,53263.805717760006 2026-02-18,08:10:59.000,49,11149072,8365,0,1771402258,13158.553301799991,29918.413028969997,53263.83366624 2026-02-18,08:11:00.000,49,11149012,8205,0,1771402259,13158.593719659992,32686.303267380004,53263.82667912001 2026-02-18,08:11:01.000,49,11148987,8885,0,1771402260,13158.634137519992,32686.289169120006,53263.84065336 2026-02-18,08:11:02.000,49,11149037,8645,0,1771402261,13158.634137519992,36376.861180620006,53263.76379504 2026-02-18,08:11:03.000,49,11149017,7765,0,1771402262,13158.688027999997,27611.944742100008,53263.784756400004 2026-02-18,08:11:04.000,49,11149104,8205,0,1771402263,13158.647610139997,27150.635576639994,53263.84065336 2026-02-18,08:11:05.000,49,11149055,8725,0,1771402264,13158.661082760002,29918.568109829997,53263.854627600005 2026-02-18,08:11:06.000,49,11149026,8405,0,1771402265,13158.667819069997,30841.221686400007,53263.84764048001 2026-02-18,08:11:07.000,49,11149083,8845,0,1771402266,13158.667819069997,29457.301239149994,53263.903537440005 2026-02-18,08:11:08.000,49,11149050,8205,0,1771402267,13158.647610139997,27612.092773829994,53263.88257608 2026-02-18,08:11:10.000,49,11149085,7685,0,1771402269,13158.667819069997,30380.032356149997,53263.96642152001 2026-02-18,08:11:11.000,49,11149060,8285,0,1771402270,13158.667819069997,30841.369718129994,53263.98738288 2026-02-18,08:11:12.000,49,11149064,8125,0,1771402271,13158.634137519992,31764.07968774,53264.022318480005 2026-02-18,08:11:13.000,49,11149069,8005,0,1771402272,13158.667819069997,34070.646662429994,53263.98039576 2026-02-18,08:11:14.000,49,11149056,8125,0,1771402273,13158.634137519992,32225.452295370007,53263.952447280004 2026-02-18,08:11:15.000,49,11149066,8285,0,1771402274,13158.613928589992,32686.740313439994,53264.03629272 2026-02-18,08:11:16.000,49,11148993,8845,0,1771402275,13158.694764309992,28534.93667691,53263.973408640006 2026-02-18,08:11:17.000,49,11148981,8685,0,1771402276,13158.654346449992,28996.302235409996,53264.08520256001 2026-02-18,08:11:18.000,49,11149067,8805,0,1771402277,13158.688027999997,30380.243830050007,53264.0293056 2026-02-18,08:11:19.000,49,11149068,8205,0,1771402278,13158.701500620002,28535.035364730007,53264.03629272 2026-02-18,08:11:21.000,49,11149083,8005,0,1771402280,13158.728445859997,30380.257928310006,53264.04327984001 2026-02-18,08:11:22.000,49,11149033,8685,0,1771402281,13158.748654789997,28535.049462990006,53264.00834424 2026-02-18,08:11:23.000,49,11149065,8645,0,1771402282,13158.775600029992,30380.300223090002,53264.11315104001 2026-02-18,08:11:24.000,49,11149045,7645,0,1771402283,13158.802545270002,26228.475439169997,53264.0991768 2026-02-18,08:11:25.000,49,11149063,8685,0,1771402284,13158.809281579997,30380.342517869998,53264.022318480005 2026-02-18,08:11:26.000,49,11149089,7765,0,1771402285,13158.842963130002,26228.524783080007,53264.120138160004 2026-02-18,08:11:27.000,49,11149077,8765,0,1771402286,13158.876644679993,29457.794678250008,53264.13411240001 2026-02-18,08:11:28.000,49,11149062,8485,0,1771402287,13158.930535159998,31303.10183139,53264.190009360005 2026-02-18,08:11:29.000,49,11149022,7484,0,1771402288,13158.970953019998,29919.146138490003,53264.21795784 2026-02-18,08:11:30.000,49,11149076,8485,0,1771402289,13158.957480399993,27612.579163799994,53264.11315104001 2026-02-18,08:11:32.000,49,11149042,7325,0,1771402291,13158.923798850003,28535.380772100005,53264.18302224001 2026-02-18,08:11:33.000,49,11149005,8645,0,1771402292,13158.930535159998,32687.31129297,53264.23193208001 2026-02-18,08:11:34.000,49,11148988,7285,0,1771402293,13158.890117299998,29458.083692579996,53264.21795784 2026-02-18,08:11:35.000,49,11149004,7685,0,1771402294,13158.869908369998,31764.742305959997,53264.21795784 2026-02-18,08:11:36.000,49,11149031,9005,0,1771402295,13158.842963130002,30842.145122429996,53264.238919200005 2026-02-18,08:11:37.000,49,11149046,8405,0,1771402296,13158.842963130002,28074.30422793,53264.25289344001 2026-02-18,08:11:38.000,49,11149075,8725,0,1771402297,13158.809281579997,33610.141097789994,53264.25289344001 2026-02-18,08:11:39.000,49,11149049,7885,0,1771402298,13158.762127410002,34071.492558030004,53264.22494496 2026-02-18,08:11:40.000,49,11149071,8605,0,1771402299,13158.735182169992,31764.939681599993,53264.24590632 2026-02-18,08:11:41.000,49,11149060,8245,0,1771402300,13158.728445859997,29458.309264740004,53264.21097072001 2026-02-18,08:11:43.000,49,11149109,7645,0,1771402302,13158.661082760002,32687.508668609997,53264.287829040004 2026-02-18,08:11:44.000,49,11149024,8205,0,1771402303,13158.620664900001,29919.547938899996,53264.30180328001 2026-02-18,08:11:45.000,49,11149021,8805,0,1771402304,13158.627401209997,29919.442201950005,53264.32975176001 2026-02-18,08:11:46.000,49,11149025,8685,0,1771402305,13158.681291690002,34993.941709830004,53264.308790400006 2026-02-18,08:11:47.000,49,11149097,8645,0,1771402306,13158.661082760002,30842.10987678,53264.32975176001 2026-02-18,08:11:48.000,49,11149073,7845,0,1771402307,13158.681291690002,26228.841993930007,53264.32276464 2026-02-18,08:11:49.000,49,11149003,8645,0,1771402308,13158.701500620002,38223.07767153,53264.32975176001 2026-02-18,08:11:50.000,49,11149031,7885,0,1771402309,13158.775600029992,26690.137061129994,53264.33673888 2026-02-18,08:11:51.000,49,11149036,8045,0,1771402310,13158.775600029992,29457.992053890004,53264.32975176001 2026-02-18,08:11:52.000,49,11149065,7805,0,1771402311,13158.822754200002,30841.982992439996,53264.37866160001 2026-02-18,08:11:54.000,49,11149072,7045,0,1771402313,13158.842963130002,34071.19649457,53264.343726 2026-02-18,08:11:55.000,49,11149047,8805,0,1771402314,13158.869908369998,33609.94372215,53264.343726 2026-02-18,08:11:56.000,49,11149128,7445,0,1771402315,13158.883380990002,28535.507656439993,53264.42757144001 2026-02-18,08:11:57.000,49,11148999,8725,0,1771402316,13158.876644679993,29458.259920829994,53264.44853280001 2026-02-18,08:11:58.000,49,11149019,8685,0,1771402317,13158.849699439997,30842.243810250002,53264.46949416001 2026-02-18,08:11:59.000,49,11149036,7445,0,1771402318,13158.890117299998,33610.20453996,53264.46250704 2026-02-18,08:12:00.000,49,11149019,8805,0,1771402319,13158.856435749993,29458.379756039998,53264.56731384001 2026-02-18,08:12:01.000,49,11149080,8125,0,1771402320,13158.856435749993,34071.62649150001,53264.50442976 2026-02-18,08:12:02.000,49,11149029,8885,0,1771402321,13158.816017889993,28535.817818159994,53264.46250704 2026-02-18,08:12:03.000,49,11149032,8285,0,1771402322,13158.762127410002,28535.881260330003,53264.525391120005 2026-02-18,08:12:05.000,49,11149114,8205,0,1771402324,13158.755391099992,27613.29112593,53264.46250704 2026-02-18,08:12:06.000,49,11149048,8325,0,1771402325,13158.735182169992,27613.361617229995,53264.51840400001 2026-02-18,08:12:07.000,49,11149014,7245,0,1771402326,13158.694764309992,28997.260917089996,53264.50442976 2026-02-18,08:12:08.000,49,11149088,8205,0,1771402327,13158.681291690002,30842.56807023,53264.50442976 2026-02-18,08:12:09.000,49,11149095,7645,0,1771402328,13158.708236929997,34994.406952410005,53264.46250704 2026-02-18,08:12:10.000,49,11149031,8565,0,1771402329,13158.714973239992,30842.532824580005,53264.476481280006 2026-02-18,08:12:11.000,49,11149078,8205,0,1771402330,13158.701500620002,30381.11087304,53264.53237824 2026-02-18,08:12:12.000,49,11149112,8285,0,1771402331,13158.714973239992,31303.750351349998,53264.53237824 2026-02-18,08:12:13.000,49,11149009,8805,0,1771402332,13158.762127410002,30381.061529130006,53264.58827520001 2026-02-18,08:12:14.000,49,11149011,7805,0,1771402333,12820.983335079996,28074.45930879,53264.56731384001 2026-02-18,08:12:16.000,49,11149022,8165,0,1771402335,13158.856435749993,30842.25085938,53264.59526232001 2026-02-18,08:12:17.000,49,11149024,7405,0,1771402336,13158.876644679993,29458.252871699995,53264.644172160006 2026-02-18,08:12:18.000,49,11149031,8805,0,1771402337,13158.950744089998,31303.524779190004,53264.71404336001 2026-02-18,08:12:19.000,49,11149076,8045,0,1771402338,13158.997898259993,30380.835956969997,53264.66513352001 2026-02-18,08:12:20.000,49,11149038,7405,0,1771402339,13159.031579809998,27612.98801334,53264.70006912 2026-02-18,08:12:21.000,49,11149025,7885,0,1771402340,13159.051788739998,24845.02728363,53264.76295320001 2026-02-18,08:12:22.000,49,11149073,8845,0,1771402341,13159.098942909994,22538.410965029994,53264.70705624 2026-02-18,08:12:23.000,49,11149006,8005,0,1771402342,13159.132624459999,32226.065569679995,53264.77692744 2026-02-18,08:12:24.000,49,11149037,8005,0,1771402343,13159.139360769994,22538.34047373,53264.76994032 2026-02-18,08:12:25.000,49,11149103,8725,0,1771402344,13159.173042319999,28996.88026407,53264.85378576001 2026-02-18,08:12:27.000,49,11149113,8845,0,1771402346,13159.233669109999,28074.30422793,53264.85378576001 2026-02-18,08:12:28.000,49,11149045,7805,0,1771402347,13159.260614349994,34071.45731238001,53264.87474712 2026-02-18,08:12:29.000,49,11149085,8845,0,1771402348,13159.260614349994,30842.25790851,53264.96557968 2026-02-18,08:12:30.000,49,11149088,8125,0,1771402349,13159.27408697,25306.554972120008,53265.03545088 2026-02-18,08:12:31.000,49,11149030,8165,0,1771402350,13159.2942959,28997.084688839997,53265.08436072 2026-02-18,08:12:32.000,49,11149009,8685,0,1771402351,13159.25387804,31765.003123770002,53265.10532208 2026-02-18,08:12:33.000,49,11149035,7925,0,1771402352,13159.26735065999,33148.95176754,53264.96557968 2026-02-18,08:12:34.000,49,11149128,8365,0,1771402353,13159.280823279994,34994.21662589999,53265.07038648001 2026-02-18,08:12:35.000,49,11149065,8925,0,1771402354,13159.233669109999,30842.4200385,53265.03545088 2026-02-18,08:12:36.000,49,11149003,8805,0,1771402355,13159.220196489994,31765.04541855,53265.07038648001 2026-02-18,08:12:38.000,49,11149068,7165,0,1771402357,13159.240405419994,30381.10382391,53265.07038648001 2026-02-18,08:12:39.000,49,11149072,8285,0,1771402358,13159.20672386999,27151.83392874,53265.14025768001 2026-02-18,08:12:40.000,49,11149021,8685,0,1771402359,13159.173042319999,34994.30826459,53265.18916752001 2026-02-18,08:12:41.000,49,11149040,8245,0,1771402360,13159.213460179999,34994.31531372,53265.16121904 2026-02-18,08:12:42.000,49,11149044,8365,0,1771402361,13159.20672386999,28997.183376660003,53265.23109024 2026-02-18,08:12:43.000,49,11149048,8205,0,1771402362,13159.166306009989,30842.448235019998,53265.22410312 2026-02-18,08:12:44.000,49,11148992,8285,0,1771402363,13159.199987559994,29458.49959125,53265.18916752001 2026-02-18,08:12:45.000,49,11149067,8565,0,1771402364,13159.173042319999,31765.137057240005,53265.1821804 2026-02-18,08:12:46.000,49,11149016,8205,0,1771402365,13159.20672386999,29919.900395400007,53265.28698720001 2026-02-18,08:12:47.000,49,11149045,8845,0,1771402366,13159.20672386999,29919.935641050004,53265.2520516 2026-02-18,08:12:49.000,49,11149050,8165,0,1771402368,13159.233669109999,34071.84501453,53265.196154640005 2026-02-18,08:12:50.000,49,11149101,8805,0,1771402369,13159.24714172999,29458.66877037,53265.245064480005 2026-02-18,08:12:51.000,49,11149110,8325,0,1771402370,13159.240405419994,28536.09273423,53265.28000008 2026-02-18,08:12:52.000,49,11149028,8245,0,1771402371,13159.24714172999,30842.75839674,53265.3219228 2026-02-18,08:12:53.000,49,11149073,8725,0,1771402372,13159.240405419994,34533.33745737,53265.23109024 2026-02-18,08:12:54.000,49,11149066,8085,0,1771402373,13159.233669109999,34533.414997800006,53265.33589704001 2026-02-18,08:12:55.000,49,11149090,8445,0,1771402374,13159.22693279999,25768.336429290008,53265.28000008 2026-02-18,08:12:56.000,49,11149103,8765,0,1771402375,13159.220196489994,30381.505624319994,53265.27301296 2026-02-18,08:12:57.000,49,11149002,8205,0,1771402376,13159.20672386999,31304.20149567,53265.25903872001 2026-02-18,08:12:58.000,49,11149047,8965,0,1771402377,13159.20672386999,30381.562017360004,53265.28000008 2026-02-18,08:13:00.000,49,11149055,8565,0,1771402379,13159.199987559994,37301.45326794,53265.37083264 2026-02-18,08:13:01.000,49,11149009,8805,0,1771402380,13159.179778629994,29920.28104842,53265.28698720001 2026-02-18,08:13:02.000,49,11149070,8165,0,1771402381,13159.125888149989,27152.299171320003,53265.28000008 2026-02-18,08:13:03.000,49,11149119,8605,0,1771402382,13159.146097079989,28536.276011609996,53265.28698720001 2026-02-18,08:13:04.000,49,11149047,8605,0,1771402383,13159.146097079989,26229.596250839997,53265.30096144 2026-02-18,08:13:05.000,49,11149068,8205,0,1771402384,13159.166306009989,30842.800691519995,53265.26602584001 2026-02-18,08:13:06.000,49,11149041,8605,0,1771402385,13159.119151839994,27152.18638524,53265.314935680006 2026-02-18,08:13:07.000,49,11149118,7965,0,1771402386,13159.098942909994,26690.841974130002,53265.27301296 2026-02-18,08:13:08.000,49,11149053,8805,0,1771402387,13159.098942909994,29458.739261669994,53265.22410312 2026-02-18,08:13:09.000,49,11149059,8645,0,1771402388,13159.065261359989,29919.949739310003,53265.23109024 2026-02-18,08:13:11.000,49,11149070,8005,0,1771402390,13159.146097079989,30381.195462599993,53265.23109024 2026-02-18,08:13:12.000,49,11149094,8245,0,1771402391,13159.105679219989,28074.586193130002,53265.16820616001 2026-02-18,08:13:13.000,49,11149055,8725,0,1771402392,13159.071997669998,29458.492542120002,53265.16121904 2026-02-18,08:13:14.000,49,11149067,8645,0,1771402393,13159.078733979994,23922.627475739995,53265.21711600001 2026-02-18,08:13:15.000,49,11149038,8125,0,1771402394,13159.078733979994,31303.73625309,53265.22410312 2026-02-18,08:13:16.000,49,11149038,8325,0,1771402395,13159.112415529999,27613.185388979997,53265.14025768001 2026-02-18,08:13:17.000,49,11149090,8485,0,1771402396,13159.092206599998,26690.496566760004,53265.314935680006 2026-02-18,08:13:18.000,49,11149007,8845,0,1771402397,13159.112415529999,32687.62850382,53265.16121904 2026-02-18,08:13:19.000,49,11149022,7205,0,1771402398,12821.293205339993,29919.632528460003,53265.15423192 2026-02-18,08:13:20.000,49,11149006,8285,0,1771402399,13159.058525049993,32226.206552279997,53265.14025768001 2026-02-18,08:13:22.000,49,11148996,8045,0,1771402401,13159.092206599998,29458.309264740004,53265.09134784001 2026-02-18,08:13:23.000,49,11149051,8885,0,1771402402,13159.085470289989,27612.952767690003,53265.15423192 2026-02-18,08:13:24.000,49,11149047,7845,0,1771402403,13159.078733979994,31764.826895520004,53265.126283440004 2026-02-18,08:13:25.000,49,11149045,8485,0,1771402404,13159.098942909994,25767.645614549998,53265.08436072 2026-02-18,08:13:26.000,49,11149016,8165,0,1771402405,13159.119151839994,29919.421054560007,53265.07038648001 2026-02-18,08:13:27.000,49,11149058,8485,0,1771402406,13159.098942909994,28074.184392719995,53265.07038648001 2026-02-18,08:13:28.000,49,11148999,8925,0,1771402407,13159.112415529999,33148.60636017,53265.11929632001 2026-02-18,08:13:29.000,49,11149048,8045,0,1771402408,13159.125888149989,30842.09577852,53264.979553920006 2026-02-18,08:13:30.000,49,11149071,7845,0,1771402409,13159.125888149989,33609.971918669995,53265.08436072 2026-02-18,08:13:31.000,49,11149004,8085,0,1771402410,13159.112415529999,28074.198490979994,53265.07038648001 2026-02-18,08:13:33.000,49,11149025,7765,0,1771402412,13159.092206599998,30380.730220020007,53265.06339936 2026-02-18,08:13:34.000,49,11149041,7925,0,1771402413,13159.071997669998,32687.332440359998,53265.03545088 2026-02-18,08:13:35.000,49,11149032,7325,0,1771402414,13159.065261359989,34071.25288761,53265.0075024 2026-02-18,08:13:36.000,49,11149038,7565,0,1771402415,13159.024843499988,30380.6315322,53265.042438 2026-02-18,08:13:37.000,49,11149030,8325,0,1771402416,13158.991161949998,30380.596286550004,53264.96557968 2026-02-18,08:13:38.000,49,11149063,8725,0,1771402417,13159.031579809998,33148.571114520004,53264.97256680001 2026-02-18,08:13:39.000,49,11149054,8365,0,1771402418,13158.937271469993,27151.389833549998,53265.042438 2026-02-18,08:13:40.000,49,11149017,8805,0,1771402419,13158.944007779988,27612.720146399995,53265.00051528001 2026-02-18,08:13:41.000,49,11149044,8245,0,1771402420,13158.977689329993,37761.62752347,53264.95160544001 2026-02-18,08:13:42.000,49,11149015,8725,0,1771402421,13158.910326229998,25306.054483889995,53264.958592560004 2026-02-18,08:13:44.000,49,11149057,8485,0,1771402423,13158.903589920003,33148.387837140006,53264.97256680001 2026-02-18,08:13:45.000,49,11149029,8685,0,1771402424,13158.876644679993,31764.38984946,53264.93064408001 2026-02-18,08:13:46.000,49,11149080,8125,0,1771402425,13158.809281579997,29457.794678250008,53264.88173424001 2026-02-18,08:13:47.000,49,11149060,8365,0,1771402426,13158.789072649997,30380.46940221,53264.88173424001 2026-02-18,08:13:48.000,49,11149054,8765,0,1771402427,13158.802545270002,27151.22065443,53264.860772880005 2026-02-18,08:13:49.000,49,11149064,8245,0,1771402428,13158.789072649997,28535.091757770002,53264.88173424001 2026-02-18,08:13:50.000,49,11149048,8365,0,1771402429,13158.735182169992,29457.695990430002,53264.811863040006 2026-02-18,08:13:51.000,49,11149047,9125,0,1771402430,13158.688027999997,25767.166273709998,53264.80487592001 2026-02-18,08:13:52.000,49,11149053,8805,0,1771402431,13158.674555379992,28996.302235409996,53264.76295320001 2026-02-18,08:13:53.000,49,11149046,8245,0,1771402432,13158.654346449992,28534.94372604,53264.76295320001 2026-02-18,08:13:55.000,49,11149069,8725,0,1771402434,13158.600455970001,24844.37171454,53264.67212064 2026-02-18,08:13:56.000,49,11149047,8845,0,1771402435,13158.560038110001,36838.51575345,53264.66513352001 2026-02-18,08:13:57.000,49,11149033,8805,0,1771402436,13158.526356559996,31302.657736199995,53264.693082000005 2026-02-18,08:13:58.000,49,11149023,7925,0,1771402437,13158.47920239,33147.84505413,53264.6581464 2026-02-18,08:13:59.000,49,11149008,8365,0,1771402438,13158.452257149991,22076.340493530006,53264.623210800004 2026-02-18,08:14:00.000,49,11149040,8205,0,1771402439,13158.445520839996,28073.359644509997,53264.63019792 2026-02-18,08:14:01.000,49,11149080,8445,0,1771402440,13158.39836667,30841.214637269994,53264.644172160006 2026-02-18,08:14:02.000,49,11149063,8765,0,1771402441,13158.37815774,31302.488557079996,53264.644172160006 2026-02-18,08:14:03.000,49,11149057,8685,0,1771402442,13158.37142142999,30379.806783990003,53264.58128808 2026-02-18,08:14:04.000,49,11149054,8285,0,1771402443,13158.33773988,34992.961880760005,53264.60923656 2026-02-18,08:14:06.000,49,11149101,8845,0,1771402445,13158.283849399995,33147.584236320006,53264.5533396 2026-02-18,08:14:07.000,49,11149032,8405,0,1771402446,13158.243431539995,29457.06861786,53264.56731384001 2026-02-18,08:14:08.000,49,11149054,8485,0,1771402447,13158.25690416,30840.99611424,53264.53237824 2026-02-18,08:14:09.000,49,11149118,8285,0,1771402448,13158.223222609995,31302.29118144,53264.56032672 2026-02-18,08:14:10.000,49,11149066,8205,0,1771402449,13158.19627737,31302.29118144,53264.53936536 2026-02-18,08:14:11.000,49,11149045,8965,0,1771402450,13158.16933212999,27150.515741430005,53264.50442976 2026-02-18,08:14:12.000,49,11149087,8925,0,1771402451,13158.162595819995,31763.543953860004,53264.49045552 2026-02-18,08:14:13.000,49,11149019,8725,0,1771402452,13158.13565058,30379.574162699995,53264.42757144001 2026-02-18,08:14:14.000,49,11149086,8325,0,1771402453,13158.13565058,34070.02633899001,53264.46949416001 2026-02-18,08:14:15.000,49,11149054,8125,0,1771402454,13158.101969029995,32224.817873670007,53264.476481280006 2026-02-18,08:14:17.000,49,11149014,8285,0,1771402456,13158.041342239994,28534.337500859998,53264.42757144001 2026-02-18,08:14:18.000,49,11148999,8885,0,1771402457,13158.000924379994,29918.187456810003,53264.37866160001 2026-02-18,08:14:19.000,49,11149036,8325,0,1771402458,13157.96724282999,31763.473462559996,53264.343726 2026-02-18,08:14:20.000,49,11149046,8405,0,1771402459,13157.940297589994,31763.494609949994,53264.37866160001 2026-02-18,08:14:21.000,49,11149037,8765,0,1771402460,13157.906616039989,33608.738320920005,53264.33673888 2026-02-18,08:14:22.000,49,11149016,8245,0,1771402461,13157.920088659994,28073.063581049995,53264.30180328001 2026-02-18,08:14:23.000,49,11149036,8125,0,1771402462,13157.893143419999,30379.630555740005,53264.22494496 2026-02-18,08:14:24.000,49,11149004,8405,0,1771402463,13157.845989249989,30840.939721200004,53264.26686768 2026-02-18,08:14:25.000,49,11149008,8245,0,1771402464,13157.832516629998,29918.37073419,53264.25988056001 2026-02-18,08:14:26.000,49,11149065,8565,0,1771402465,13157.798835079993,25305.36366915,53264.287829040004 2026-02-18,08:14:28.000,49,11149048,8245,0,1771402467,13157.691054119998,31763.720182110002,53264.2738548 2026-02-18,08:14:29.000,49,11149095,8725,0,1771402468,13157.677581499993,30841.14414597,53264.28084192001 2026-02-18,08:14:30.000,49,11149044,8205,0,1771402469,13157.630427329997,28995.872238480006,53264.190009360005 2026-02-18,08:14:31.000,49,11149053,8645,0,1771402470,13157.603482090002,26228.073638760005,53264.24590632 2026-02-18,08:14:32.000,49,11149080,8245,0,1771402471,13157.563064230002,27150.691969680003,53264.238919200005 2026-02-18,08:14:33.000,49,11149071,8725,0,1771402472,13157.536118989992,30841.207588139994,53264.21795784 2026-02-18,08:14:34.000,49,11149076,8365,0,1771402473,13157.515910059992,29918.596306349995,53264.18302224001 2026-02-18,08:14:35.000,49,11149024,8365,0,1771402474,13157.428338029997,27611.895398189998,53264.21097072001 2026-02-18,08:14:36.000,49,11149063,8445,0,1771402475,13157.462019580002,27150.699018810003,53264.21097072001 2026-02-18,08:14:37.000,49,11149060,7325,0,1771402476,13157.455283269992,30379.877275289997,53264.22494496 2026-02-18,08:14:39.000,49,11149052,8325,0,1771402478,13157.448546959997,29918.53286418,53264.0991768 2026-02-18,08:14:40.000,49,11149070,8325,0,1771402479,13157.394656479992,26689.27706727,53264.10616392 2026-02-18,08:14:41.000,49,11149000,8325,0,1771402480,13157.374447549992,29457.153207420008,53264.10616392 2026-02-18,08:14:42.000,49,11149020,7365,0,1771402481,13157.401392790001,27611.88129993,53264.10616392 2026-02-18,08:14:43.000,49,11149049,9005,0,1771402482,13157.367711239996,33608.92864743,53264.10616392 2026-02-18,08:14:44.000,49,11149033,7685,0,1771402483,13157.394656479992,28073.211612779996,53264.06424120001 2026-02-18,08:14:45.000,49,11149025,8685,0,1771402484,13157.347502309996,27150.529839690003,53264.10616392 2026-02-18,08:14:46.000,49,11149017,7845,0,1771402485,13157.293611829991,31302.375771000006,53264.07821544 2026-02-18,08:14:47.000,49,11149068,7245,0,1771402486,13157.273402899991,33147.61948197,53263.99437000001 2026-02-18,08:14:48.000,49,11149030,7605,0,1771402487,13157.206039799996,30379.757440080008,53264.03629272 2026-02-18,08:14:50.000,49,11149014,7245,0,1771402489,13157.145413009996,32225.078691479997,53264.00834424 2026-02-18,08:14:51.000,49,11149062,8285,0,1771402490,13157.145413009996,26689.354607700006,53263.91052456 2026-02-18,08:14:52.000,49,11149030,8245,0,1771402491,13157.07804991,29918.624502870007,53263.952447280004 2026-02-18,08:14:53.000,49,11149027,7845,0,1771402492,13157.05110466999,32225.21262495,53263.94546016001 2026-02-18,08:14:54.000,49,11149065,7645,0,1771402493,13156.99721419,30841.228735530007,53263.88257608 2026-02-18,08:14:55.000,49,11149008,8245,0,1771402494,13157.01068680999,30841.31332509,53263.83366624 2026-02-18,08:14:56.000,49,11149050,7405,0,1771402495,13156.95006001999,31302.573146640003,53263.819692 2026-02-18,08:14:57.000,49,11148997,8805,0,1771402496,13156.9365874,30841.31332509,53263.83366624 2026-02-18,08:14:58.000,49,11149064,8125,0,1771402497,13156.90964215999,29918.666797650003,53263.74982080001 2026-02-18,08:14:59.000,49,11149037,8805,0,1771402498,13156.882696919994,27150.87524706,53263.79174352 2026-02-18,08:15:01.000,49,11149076,8165,0,1771402500,13156.862487989994,36377.09380191,53263.77776928001 2026-02-18,08:15:02.000,49,11149006,8045,0,1771402501,13156.83554275,35454.51776577,53263.77078216 2026-02-18,08:15:03.000,49,11149017,8965,0,1771402502,13156.82880643999,27150.88229619,53263.74283368 2026-02-18,08:15:04.000,49,11149100,8005,0,1771402503,13156.84901536999,32686.599330840007,53263.67994960001 2026-02-18,08:15:05.000,49,11148987,8725,0,1771402504,13156.822070129994,26228.179375709995,53263.67296248 2026-02-18,08:15:06.000,49,11149036,7325,0,1771402505,13156.83554275,29457.39287784,53263.70091096 2026-02-18,08:15:07.000,49,11149042,8325,0,1771402506,13156.86922429999,31763.89641036,53263.645014 2026-02-18,08:15:08.000,49,11149043,8765,0,1771402507,13156.89616954,28534.746350400004,53263.67296248 2026-02-18,08:15:09.000,49,11149039,7685,0,1771402508,13156.902905849995,31302.559048380004,53263.67296248 2026-02-18,08:15:10.000,49,11149053,8565,0,1771402509,13156.95006001999,29918.596306349995,53263.638026880006 2026-02-18,08:15:12.000,49,11148891,8285,0,1771402511,13157.003950499995,31302.411016650003,53263.62405264 2026-02-18,08:15:13.000,49,11148870,8165,0,1771402512,13157.07131359999,28995.79469805,53263.65200112 2026-02-18,08:15:14.000,49,11148893,8685,0,1771402513,13157.104995149995,26689.291165529998,53263.62405264 2026-02-18,08:15:15.000,49,11149081,8645,0,1771402514,13157.17909456,32225.008200180004,53263.67296248 2026-02-18,08:15:16.000,49,11149077,8445,0,1771402515,13157.21951242,31763.684936460006,53263.66597536 2026-02-18,08:15:17.000,49,11149042,7885,0,1771402516,13157.23972135,32224.958856269994,53263.67994960001 2026-02-18,08:15:18.000,49,11148874,8125,0,1771402517,13157.273402899991,29918.483520270005,53263.67994960001 2026-02-18,08:15:19.000,49,11148882,8405,0,1771402518,13157.293611829991,34070.25191115,53263.72885944001 2026-02-18,08:15:20.000,49,11148887,8805,0,1771402519,13157.334029689991,28073.197514519998,53263.735846560005 2026-02-18,08:15:21.000,49,11148868,8125,0,1771402520,13157.334029689991,29918.476471140006,53263.784756400004 2026-02-18,08:15:23.000,49,11148926,8485,0,1771402522,13157.387920169997,34070.371746360004,53263.784756400004 2026-02-18,08:15:24.000,49,11148834,8445,0,1771402523,13157.428338029997,27612.071626439996,53263.819692 2026-02-18,08:15:25.000,49,11148971,9045,0,1771402524,13157.428338029997,30841.179391619997,53263.735846560005 2026-02-18,08:15:26.000,49,11149028,8285,0,1771402525,13157.435074339992,34070.42109027,53263.76379504 2026-02-18,08:15:27.000,49,11149067,8765,0,1771402526,13157.462019580002,28073.380791899996,53263.77776928001 2026-02-18,08:15:28.000,49,11149070,8245,0,1771402527,13157.475492199992,30379.947766590005,53263.86860184 2026-02-18,08:15:29.000,49,11149052,8285,0,1771402528,13157.522646370002,34070.54092548,53263.92449880001 2026-02-18,08:15:30.000,49,11149035,8685,0,1771402529,13157.536118989992,28534.767497790002,53263.86860184 2026-02-18,08:15:31.000,49,11149133,8525,0,1771402530,13157.515910059992,31302.77052228,53263.98039576 2026-02-18,08:15:32.000,49,11149089,8525,0,1771402531,13157.590009469997,22999.113905310005,53263.9594344 2026-02-18,08:15:34.000,49,11149060,8205,0,1771402533,13157.576536849992,28073.64865884,53263.99437000001 2026-02-18,08:15:35.000,49,11149021,8845,0,1771402534,13157.616954709993,30841.567093770005,53264.05026696 2026-02-18,08:15:36.000,49,11149109,8765,0,1771402535,13157.623691020002,29457.653695650006,53264.05725408 2026-02-18,08:15:37.000,49,11148919,8765,0,1771402536,13157.711263049998,31302.946750529998,53264.01533136001 2026-02-18,08:15:38.000,49,11148934,8445,0,1771402537,13157.711263049998,31764.361652940002,53264.022318480005 2026-02-18,08:15:39.000,49,11149086,8245,0,1771402538,13157.724735669988,23922.056496210003,53264.05725408 2026-02-18,08:15:40.000,49,11149074,7484,0,1771402539,13157.771889839998,27151.347538770002,53264.06424120001 2026-02-18,08:15:41.000,49,11149104,8445,0,1771402540,13157.778626149993,28535.296182539998,53264.09218968001 2026-02-18,08:15:42.000,49,11149092,8485,0,1771402541,13157.778626149993,28535.41601775,53264.14808664 2026-02-18,08:15:43.000,49,11149107,8885,0,1771402542,13157.758417219993,28535.408968620002,53264.141099520006 2026-02-18,08:15:45.000,49,11149035,8285,0,1771402544,13157.819044009993,28074.198490979994,53264.16206088001 2026-02-18,08:15:46.000,49,11149030,8245,0,1771402545,13157.825780319989,28535.564049480003,53264.169048 2026-02-18,08:15:47.000,49,11149029,8765,0,1771402546,13157.812307699998,29919.583184550007,53264.22494496 2026-02-18,08:15:48.000,49,11148990,8445,0,1771402547,13157.798835079993,29919.597282810006,53264.308790400006 2026-02-18,08:15:49.000,49,11149074,8205,0,1771402548,13157.785362459988,31303.623467009995,53264.25289344001 2026-02-18,08:15:50.000,49,11149115,8605,0,1771402549,13157.778626149993,35916.74331813,53264.25988056001 2026-02-18,08:15:51.000,49,11149071,8365,0,1771402550,13157.798835079993,30381.040381740007,53264.36468736 2026-02-18,08:15:52.000,49,11149104,8165,0,1771402551,13157.751680909998,28535.810769029995,53264.32276464 2026-02-18,08:15:53.000,49,11149079,8885,0,1771402552,13157.691054119998,31303.74330222,53264.287829040004 2026-02-18,08:15:54.000,49,11149070,8085,0,1771402553,13157.717999359993,33610.42306299,53264.33673888 2026-02-18,08:15:56.000,49,11149029,9125,0,1771402555,13157.657372569993,33149.27602752,53264.39263584 2026-02-18,08:15:57.000,49,11149083,8605,0,1771402556,13157.677581499993,34071.94370235001,53264.39962296001 2026-02-18,08:15:58.000,49,11149041,8805,0,1771402557,13157.590009469997,32687.980960319997,53264.37866160001 2026-02-18,08:15:59.000,49,11149037,8445,0,1771402558,13157.583273160002,32226.721138769994,53264.37866160001 2026-02-18,08:16:00.000,49,11149051,8485,0,1771402559,13157.549591609997,30381.364641720007,53264.39962296001 2026-02-18,08:16:01.000,49,11149071,8725,0,1771402560,13157.475492199992,30381.463329539998,53264.39263584 2026-02-18,08:16:02.000,49,11149050,7885,0,1771402561,13157.502437440002,33149.33946969001,53264.30180328001 2026-02-18,08:16:03.000,49,11149058,8365,0,1771402562,13157.462019580002,31304.067562199998,53264.33673888 2026-02-18,08:16:04.000,49,11149007,8765,0,1771402563,13157.448546959997,35917.328395920005,53264.37866160001 2026-02-18,08:16:05.000,49,11149034,8205,0,1771402564,13157.408129099997,29920.175311469997,53264.30180328001 2026-02-18,08:16:07.000,49,11149075,8485,0,1771402566,13157.428338029997,35455.96283742,53264.343726 2026-02-18,08:16:08.000,49,11149065,8765,0,1771402567,13157.421601720001,29920.118918430002,53264.37167448 2026-02-18,08:16:09.000,49,11149103,8805,0,1771402568,13157.455283269992,26690.799679350006,53264.357700240005 2026-02-18,08:16:10.000,49,11149088,8165,0,1771402569,13157.475492199992,27152.115893940005,53264.30180328001 2026-02-18,08:16:11.000,49,11148918,8245,0,1771402570,13157.462019580002,27613.418010270005,53264.24590632 2026-02-18,08:16:12.000,49,11148858,8405,0,1771402571,13157.475492199992,29920.048427129994,53264.32975176001 2026-02-18,08:16:13.000,49,11148857,8885,0,1771402572,13157.502437440002,28536.07863597,53264.308790400006 2026-02-18,08:16:14.000,49,11148909,8605,0,1771402573,13157.549591609997,32226.615401820003,53264.32276464 2026-02-18,08:16:15.000,49,11148937,8485,0,1771402574,13157.576536849992,29458.739261669994,53264.287829040004 2026-02-18,08:16:16.000,49,11148880,8165,0,1771402575,13157.630427329997,29920.104820170003,53264.343726 2026-02-18,08:16:18.000,49,11149007,8565,0,1771402577,13157.704526740003,28536.120930749996,53264.287829040004 2026-02-18,08:16:19.000,49,11149112,8205,0,1771402578,13157.765153529988,31765.34148201,53264.39263584 2026-02-18,08:16:20.000,49,11149083,9005,0,1771402579,13157.792098769998,28536.127979879995,53264.32975176001 2026-02-18,08:16:21.000,49,11149041,8725,0,1771402580,13157.839252939993,30842.765445869998,53264.4135972 2026-02-18,08:16:22.000,49,11149041,8645,0,1771402581,13157.872934489998,30842.73020022,53264.357700240005 2026-02-18,08:16:23.000,49,11149090,8325,0,1771402582,13157.852725559998,31304.102807849995,53264.36468736 2026-02-18,08:16:24.000,49,11149047,8765,0,1771402583,13157.906616039989,33149.41701012,53264.39962296001 2026-02-18,08:16:25.000,49,11149013,8765,0,1771402584,13157.947033899989,30842.793642389996,53264.4135972 2026-02-18,08:16:26.000,49,11149041,8685,0,1771402585,13157.96724282999,28074.9316005,53264.39962296001 2026-02-18,08:16:27.000,49,11149073,8645,0,1771402586,13157.98745175999,30842.89233021,53264.46949416001 2026-02-18,08:16:29.000,49,11149059,8725,0,1771402588,13158.11544165,32688.185385089993,53264.37866160001 2026-02-18,08:16:30.000,49,11149107,8525,0,1771402589,13158.11544165,30842.948723249996,53264.46949416001 2026-02-18,08:16:31.000,49,11149064,7765,0,1771402590,13158.13565058,31765.581152429993,53264.4834684 2026-02-18,08:16:32.000,49,11149052,8285,0,1771402591,13158.18954105999,29920.266950160003,53264.455519920004 2026-02-18,08:16:33.000,49,11149102,8285,0,1771402592,13158.19627737,28075.023239190006,53264.51840400001 2026-02-18,08:16:34.000,49,11149073,8725,0,1771402593,13158.182804749995,31304.314281750005,53264.56032672 2026-02-18,08:16:35.000,49,11149055,8445,0,1771402594,13158.20974998999,30381.717098220004,53264.53237824 2026-02-18,08:16:36.000,49,11149087,8725,0,1771402595,13158.29058570999,31304.455264350006,53264.56731384001 2026-02-18,08:16:37.000,49,11149074,8485,0,1771402596,13158.324267259995,33149.71307358,53264.58827520001 2026-02-18,08:16:38.000,49,11149006,8525,0,1771402597,13158.364685119996,30381.815786039995,53264.56731384001 2026-02-18,08:16:40.000,49,11149057,8885,0,1771402599,13158.35794881,22539.390794100007,53264.65115928 2026-02-18,08:16:41.000,49,11149093,8645,0,1771402600,13158.4185756,31304.561001299997,53264.6581464 2026-02-18,08:16:42.000,49,11149088,8045,0,1771402601,13158.47920239,33611.078632079996,53264.644172160006 2026-02-18,08:16:43.000,49,11149036,8205,0,1771402602,13158.512883939991,29459.232700769993,53264.71404336001 2026-02-18,08:16:44.000,49,11149071,8925,0,1771402603,13158.566774419996,34072.444190580005,53264.67212064 2026-02-18,08:16:45.000,49,11149072,8125,0,1771402604,13158.640873830002,31765.884265019995,53264.70006912 2026-02-18,08:16:46.000,49,11149036,8245,0,1771402605,13158.661082760002,30843.265934099996,53264.70705624 2026-02-18,08:16:47.000,49,11149099,8805,0,1771402606,13158.728445859997,26230.05444429,53264.75596608001 2026-02-18,08:16:48.000,49,11149019,8445,0,1771402607,13158.768863719997,26691.405904529995,53264.74897896 2026-02-18,08:16:49.000,49,11149001,8765,0,1771402608,13158.822754200002,28536.72715593,53264.7978888 2026-02-18,08:16:51.000,49,11149042,8005,0,1771402610,13158.896853609993,31765.940658060004,53264.81885016 2026-02-18,08:16:52.000,49,11149072,8205,0,1771402611,13158.944007779988,29459.401879890007,53264.91666984 2026-02-18,08:16:53.000,49,11149047,8765,0,1771402612,13158.991161949998,28998.106812690006,53264.860772880005 2026-02-18,08:16:54.000,49,11149067,8845,0,1771402613,13159.058525049993,30382.027259940005,53264.860772880005 2026-02-18,08:16:55.000,49,11149056,8125,0,1771402614,13159.085470289989,28998.092714430008,53264.88173424001 2026-02-18,08:16:56.000,49,11149104,8445,0,1771402615,13159.125888149989,28998.106812690006,53264.88872136 2026-02-18,08:16:57.000,49,11149029,8845,0,1771402616,13159.152833389999,29920.830880559995,53264.99352816 2026-02-18,08:16:58.000,49,11149061,8565,0,1771402617,13159.179778629994,30382.104800369998,53264.99352816 2026-02-18,08:16:59.000,49,11149039,8645,0,1771402618,13159.179778629994,27614.200463700006,53265.0075024 2026-02-18,08:17:00.000,49,11149046,7965,0,1771402619,13159.240405419994,28536.910433309997,53265.05641224 2026-02-18,08:17:02.000,49,11149130,8485,0,1771402621,13159.301032209994,30843.498555390004,53265.03545088 2026-02-18,08:17:03.000,49,11149060,8125,0,1771402622,13159.2942959,31304.892310409996,53265.10532208 2026-02-18,08:17:04.000,49,11149029,8805,0,1771402623,13159.321241139995,29459.599255530004,53265.17519328 2026-02-18,08:17:05.000,49,11149042,8085,0,1771402624,13159.35492269,28998.226647899995,53265.11929632001 2026-02-18,08:17:06.000,49,11149013,8765,0,1771402625,13159.381867929995,30843.5478993,53265.126283440004 2026-02-18,08:17:07.000,49,11149048,8405,0,1771402626,13159.42902209999,27614.144070659997,53265.147244800006 2026-02-18,08:17:08.000,49,11149027,8605,0,1771402627,13159.41554948,28998.17730399,53265.17519328 2026-02-18,08:17:09.000,49,11149146,8085,0,1771402628,13159.50985781999,28536.755352449996,53265.23807736001 2026-02-18,08:17:10.000,49,11149018,8325,0,1771402629,13159.53680306,29920.837929689995,53265.20314176 2026-02-18,08:17:11.000,49,11149060,7965,0,1771402630,13159.61090246999,28998.240746159994,53265.26602584001 2026-02-18,08:17:13.000,49,11149079,8445,0,1771402632,13159.644584019996,34534.14105819,53265.34288416 2026-02-18,08:17:14.000,49,11149066,8165,0,1771402633,13159.63784771,30843.505604520004,53265.363845520005 2026-02-18,08:17:15.000,49,11149033,8565,0,1771402634,13159.67826557,24846.267930510003,53265.412755360005 2026-02-18,08:17:16.000,49,11149045,8125,0,1771402635,13159.691738189991,26230.244770799996,53265.37781976 2026-02-18,08:17:17.000,49,11149072,8285,0,1771402636,13159.718683430001,30382.125947759996,53265.32890992 2026-02-18,08:17:18.000,49,11149064,8125,0,1771402637,13159.752364979991,26691.532788869998,53265.38480688001 2026-02-18,08:17:19.000,49,11149043,7805,0,1771402638,13159.711947119991,33611.416990319995,53265.44070384 2026-02-18,08:17:20.000,49,11149075,8765,0,1771402639,13159.6984745,30843.435113219995,53265.41974248 2026-02-18,08:17:21.000,49,11149073,8445,0,1771402640,13159.732156049991,34072.66271361,53265.37083264 2026-02-18,08:17:22.000,49,11149063,8645,0,1771402641,13159.691738189991,32227.46834655,53265.412755360005 2026-02-18,08:17:24.000,49,11149068,8165,0,1771402643,13159.685001879996,32227.4331009,53265.45467808001 2026-02-18,08:17:25.000,49,11148999,8925,0,1771402644,13159.691738189991,28536.811745490006,53265.41974248 2026-02-18,08:17:26.000,49,11149106,8165,0,1771402645,13159.67826557,27614.25685674,53265.391794 2026-02-18,08:17:27.000,49,11149042,8125,0,1771402646,13159.685001879996,29920.823831429996,53265.42672960001 2026-02-18,08:17:28.000,49,11149055,8805,0,1771402647,13159.705210809996,29920.844978819994,53265.412755360005 2026-02-18,08:17:29.000,49,11149042,7885,0,1771402648,13159.67826557,28998.120910950005,53265.40576824001 2026-02-18,08:17:30.000,49,11149082,8245,0,1771402649,13159.711947119991,28075.481432639994,53265.482626560006 2026-02-18,08:17:31.000,49,11149019,8765,0,1771402650,13159.6984745,27152.82080694,53265.43371672001 2026-02-18,08:17:32.000,49,11149013,8645,0,1771402651,13159.725419739996,28536.762401579996,53265.35685840001 2026-02-18,08:17:33.000,49,11149039,8805,0,1771402652,13159.671529259991,28075.41094134,53265.461665200004 2026-02-18,08:17:35.000,49,11149053,8685,0,1771402654,13159.738892360001,31304.631492600005,53265.44070384 2026-02-18,08:17:36.000,49,11149038,8125,0,1771402655,13159.745628669996,29920.61235753,53265.39878112 2026-02-18,08:17:37.000,49,11149088,8405,0,1771402656,13159.806255459996,31304.603296080008,53265.43371672001 2026-02-18,08:17:38.000,49,11149050,8365,0,1771402657,13159.819728080001,27152.63752956,53265.4966008 2026-02-18,08:17:39.000,49,11149061,8965,0,1771402658,13159.792782839992,28997.881240529998,53265.482626560006 2026-02-18,08:17:40.000,49,11149101,8685,0,1771402659,13159.826464389997,26229.976903860006,53265.47563944001 2026-02-18,08:17:41.000,49,11149061,8765,0,1771402660,13159.819728080001,27152.574087390007,53265.43371672001 2026-02-18,08:17:42.000,49,11149028,8285,0,1771402661,13159.833200699992,35456.357588700004,53265.50358792001 2026-02-18,08:17:43.000,49,11149047,8725,0,1771402662,13159.873618559992,30381.836933429993,53265.51756216 2026-02-18,08:17:44.000,49,11149085,8525,0,1771402663,13159.880354870002,27152.595234780005,53265.48961368 2026-02-18,08:17:46.000,49,11149007,8525,0,1771402665,13159.940981660002,28075.206516570004,53265.51057504 2026-02-18,08:17:47.000,49,11149059,8605,0,1771402666,13159.961190590002,26691.222627149997,53265.51756216 2026-02-18,08:17:48.000,49,11149068,8205,0,1771402667,13159.974663209992,23923.268946569995,53265.57345912001 2026-02-18,08:17:49.000,49,11149070,8125,0,1771402668,13159.994872139992,34995.041374110006,53265.531536400005 2026-02-18,08:17:50.000,49,11149039,8765,0,1771402669,13159.954454279992,29459.112865560004,53265.531536400005 2026-02-18,08:17:51.000,49,11149115,8445,0,1771402670,13160.001608450002,30381.695950830006,53265.54551064 2026-02-18,08:17:52.000,49,11149053,8965,0,1771402671,13160.035289999993,26229.687889530003,53265.566472 2026-02-18,08:17:53.000,49,11149096,8325,0,1771402672,13160.042026310002,33610.85305992,53265.55948488 2026-02-18,08:17:54.000,49,11149074,8365,0,1771402673,13160.068971549998,29458.99303035,53265.54551064 2026-02-18,08:17:55.000,49,11149062,8445,0,1771402674,13160.082444170002,31304.088709589996,53265.531536400005 2026-02-18,08:17:57.000,49,11149065,8725,0,1771402676,13160.095916789993,30381.43513302,53265.482626560006 2026-02-18,08:17:58.000,49,11149044,8485,0,1771402677,13160.136334649993,26690.87721978,53265.48961368 2026-02-18,08:17:59.000,49,11149038,8125,0,1771402678,13160.143070959988,24384.232704659997,53265.531536400005 2026-02-18,08:18:00.000,49,11149062,8125,0,1771402679,13160.136334649993,31765.390825919996,53265.580446240005 2026-02-18,08:18:01.000,49,11149040,8285,0,1771402680,13160.176752509993,31304.018218290003,53265.55249776001 2026-02-18,08:18:02.000,49,11149084,8445,0,1771402681,13160.210434059998,32226.622450950003,53265.51057504 2026-02-18,08:18:03.000,49,11149081,8725,0,1771402682,13160.196961439993,27613.403912010006,53265.58743336 2026-02-18,08:18:04.000,49,11149026,7925,0,1771402683,13160.237379299993,30381.29415042,53265.57345912001 2026-02-18,08:18:05.000,49,11149021,8645,0,1771402684,13160.318215019994,26229.342482160006,53265.59442048001 2026-02-18,08:18:06.000,49,11149072,8325,0,1771402685,13160.351896569999,28535.937653369998,53265.64333032001 2026-02-18,08:18:08.000,49,11149083,7765,0,1771402687,13160.399050739994,27613.206536369995,53265.64333032001 2026-02-18,08:18:09.000,49,11149018,7445,0,1771402688,13160.385578119989,33148.987013189995,53265.6363432 2026-02-18,08:18:10.000,49,11149078,7525,0,1771402689,13160.42599597999,30381.033332609994,53265.78307272 2026-02-18,08:18:11.000,49,11149048,8405,0,1771402690,13160.439468599994,30380.97693957,53265.699227280005 2026-02-18,08:18:12.000,49,11148991,8005,0,1771402691,13160.432732289999,31764.989025510004,53265.78307272 2026-02-18,08:18:13.000,49,11149064,8285,0,1771402692,13160.46641383999,27613.058504639994,53265.76211136001 2026-02-18,08:18:14.000,49,11149035,7965,0,1771402693,13160.47315015,28997.035344930002,53265.81102120001 2026-02-18,08:18:15.000,49,11149055,7885,0,1771402694,13160.46641383999,30842.293154159997,53265.82499544 2026-02-18,08:18:16.000,49,11149099,8525,0,1771402695,13160.479886459994,32226.199503149997,53265.81102120001 2026-02-18,08:18:17.000,49,11149069,7885,0,1771402696,13160.452941219999,31303.623467009995,53265.80403408 2026-02-18,08:18:19.000,49,11149062,8165,0,1771402698,13160.378841809994,30842.335448939994,53265.915828000005 2026-02-18,08:18:20.000,49,11149071,7765,0,1771402699,13160.351896569999,27613.13604507,53265.89486664 2026-02-18,08:18:21.000,49,11149032,8445,0,1771402700,13160.338423949994,33148.9658658,53265.90884088001 2026-02-18,08:18:22.000,49,11149053,8805,0,1771402701,13160.304742399989,25306.583168640005,53265.94377648 2026-02-18,08:18:23.000,49,11149107,7925,0,1771402702,13160.244115609989,29458.393854299997,53265.92281512 2026-02-18,08:18:24.000,49,11149050,8245,0,1771402703,13160.223906679988,33610.38076821,53265.95775072001 2026-02-18,08:18:25.000,49,11149025,7885,0,1771402704,13160.196961439993,29919.82285497,53265.97172496 2026-02-18,08:18:26.000,49,11149072,8205,0,1771402705,13160.210434059998,33149.07160275,53265.90884088001 2026-02-18,08:18:27.000,49,11149082,8365,0,1771402706,13160.149807269998,29919.82285497,53265.9507636 2026-02-18,08:18:28.000,49,11148958,8325,0,1771402707,13160.122862030003,28535.810769029995,53266.034609040005 2026-02-18,08:18:30.000,49,11149118,7365,0,1771402709,13160.109389409998,33610.37371908,53266.00666056001 2026-02-18,08:18:31.000,49,11149083,8805,0,1771402710,13160.095916789993,30381.11792217,53266.0206348 2026-02-18,08:18:32.000,49,11149048,8045,0,1771402711,13160.082444170002,27151.86212526,53265.97871208001 2026-02-18,08:18:33.000,49,11149023,8765,0,1771402712,13160.075707859993,28074.45225966,53265.95775072001 2026-02-18,08:18:34.000,49,11149079,8605,0,1771402713,13160.035289999993,32687.677847729996,53266.01364768 2026-02-18,08:18:35.000,49,11149052,8165,0,1771402714,13160.048762619997,29919.681872369998,53266.13941584 2026-02-18,08:18:36.000,49,11149068,8325,0,1771402715,13160.062235240002,30842.293154159997,53266.11146736 2026-02-18,08:18:37.000,49,11149058,8325,0,1771402716,13160.042026310002,32226.17835576,53266.10448024001 2026-02-18,08:18:38.000,49,11149022,7445,0,1771402717,13160.028553689997,31303.510680930005,53266.05557040001 2026-02-18,08:18:39.000,49,11149071,8965,0,1771402718,13160.082444170002,28074.254884020003,53266.083518880005 2026-02-18,08:18:41.000,49,11149046,8045,0,1771402720,13160.075707859993,31764.70706031,53266.20928704 2026-02-18,08:18:42.000,49,11149027,8765,0,1771402721,13160.048762619997,28074.106852290002,53266.20928704 2026-02-18,08:18:43.000,49,11149050,8245,0,1771402722,13160.035289999993,27151.446226590007,53266.16736432 2026-02-18,08:18:44.000,49,11149044,8285,0,1771402723,13160.055498929993,27612.713097269996,53266.25819688 2026-02-18,08:18:45.000,49,11149044,8125,0,1771402724,13160.035289999993,35455.03940138999,53266.16736432 2026-02-18,08:18:46.000,49,11148974,7484,0,1771402725,13160.075707859993,32225.85409578,53266.22326128001 2026-02-18,08:18:47.000,49,11149029,8605,0,1771402726,13160.035289999993,34071.04141371,53266.16736432 2026-02-18,08:18:48.000,49,11148952,8325,0,1771402727,13160.055498929993,28996.478463659994,53266.18832568 2026-02-18,08:18:49.000,49,11149047,8845,0,1771402728,13160.068971549998,32225.69901492,53266.18832568 2026-02-18,08:18:50.000,49,11148961,7725,0,1771402729,13160.055498929993,28996.478463659994,53266.27915824 2026-02-18,08:18:52.000,49,11148870,6925,0,1771402731,13160.035289999993,27151.171310520003,53266.28614536 2026-02-18,08:18:53.000,49,11148829,8845,0,1771402732,13160.028553689997,31303.059536610002,53266.34204232001 2026-02-18,08:18:54.000,49,11148812,8125,0,1771402733,13160.001608450002,30380.441205690004,53266.28614536 2026-02-18,08:18:55.000,49,11148826,7525,0,1771402734,13159.994872139992,28073.867181869995,53266.30710672 2026-02-18,08:18:56.000,49,11148821,8885,0,1771402735,13159.988135829997,24383.37975993,53266.30710672 2026-02-18,08:18:57.000,49,11148876,8085,0,1771402736,13159.940981660002,37300.20557193,53266.300119600004 2026-02-18,08:18:58.000,49,11148874,8805,0,1771402737,13159.920772730002,31303.07363487,53266.34902944 2026-02-18,08:18:59.000,49,11148854,8365,0,1771402738,13159.873618559992,34532.308284390005,53266.35601656 2026-02-18,08:19:00.000,49,11148893,7965,0,1771402739,13159.853409629992,30380.427107430005,53266.41191352001 2026-02-18,08:19:01.000,49,11148842,8365,0,1771402740,13159.799519150001,28535.190445590008,53266.36300368001 2026-02-18,08:19:03.000,49,11148818,8485,0,1771402742,13159.752364979991,30841.79971506,53266.34902944 2026-02-18,08:19:04.000,49,11148926,8405,0,1771402743,13159.779310220001,27612.579163799994,53266.39095216001 2026-02-18,08:19:05.000,49,11148876,8445,0,1771402744,13159.799519150001,25767.31430544,53266.432874879996 2026-02-18,08:19:06.000,49,11149037,8925,0,1771402745,13159.752364979991,29457.801727380007,53266.43986200001 2026-02-18,08:19:07.000,49,11148978,8085,0,1771402746,13159.745628669996,31764.326407290006,53266.37697792 2026-02-18,08:19:08.000,49,11149059,8805,0,1771402747,13159.786046529996,31764.270014249996,53266.42588776 2026-02-18,08:19:09.000,49,11149008,8245,0,1771402748,13159.806255459996,31302.890357490003,53266.467810480004 2026-02-18,08:19:10.000,49,11148956,8205,0,1771402749,13159.799519150001,27612.283100340006,53266.48178472001 2026-02-18,08:19:11.000,49,11149038,8325,0,1771402750,13159.799519150001,33609.379791750005,53266.51672032 2026-02-18,08:19:12.000,49,11149010,8525,0,1771402751,13159.812991769992,28996.281088019998,53266.55165592 2026-02-18,08:19:14.000,49,11148999,8565,0,1771402753,13159.826464389997,28534.894382130005,53266.53069456001 2026-02-18,08:19:15.000,49,11149001,8565,0,1771402754,13159.853409629992,34531.934680499995,53266.49575896 2026-02-18,08:19:16.000,49,11148997,8685,0,1771402755,13159.866882249997,31763.952803399996,53266.52370744 2026-02-18,08:19:17.000,49,11148968,8125,0,1771402756,13159.866882249997,32225.339509290003,53266.55165592 2026-02-18,08:19:18.000,49,11148961,8485,0,1771402757,13159.893827489992,29457.428123489997,53266.56563016 2026-02-18,08:19:19.000,49,11149024,8405,0,1771402758,13159.893827489992,28534.63356432,53266.57261728 2026-02-18,08:19:20.000,49,11148963,8885,0,1771402759,13159.914036419992,28073.416037550007,53266.57261728 2026-02-18,08:19:21.000,49,11148979,8765,0,1771402760,13159.940981660002,31302.509704469994,53266.61454 2026-02-18,08:19:22.000,49,11148986,8045,0,1771402761,13159.967926899997,28534.661760839997,53266.55864304001 2026-02-18,08:19:23.000,49,11148979,8765,0,1771402762,13159.994872139992,29457.287140889995,53266.64947560001 2026-02-18,08:19:25.000,49,11148979,8485,0,1771402764,13159.981399520002,26228.10888441,53266.705372560005 2026-02-18,08:19:26.000,49,11149054,8045,0,1771402765,13160.008344759997,30841.172342489997,53266.64947560001 2026-02-18,08:19:27.000,49,11149026,8365,0,1771402766,13160.055498929993,26689.446246389998,53266.77524376001 2026-02-18,08:19:28.000,49,11148938,8245,0,1771402767,13160.048762619997,30379.884324419996,53266.74030816 2026-02-18,08:19:29.000,49,11149011,8685,0,1771402768,13160.021817380002,23921.492565809996,53266.768256639996 2026-02-18,08:19:30.000,49,11148979,8725,0,1771402769,13160.048762619997,27150.73426446,53266.77524376001 2026-02-18,08:19:31.000,49,11149041,8445,0,1771402770,13160.068971549998,30841.249882920005,53266.81716648001 2026-02-18,08:19:32.000,49,11149014,8205,0,1771402771,13160.048762619997,34070.42109027,53266.72633392001 2026-02-18,08:19:33.000,49,11148991,8805,0,1771402772,13160.068971549998,29457.294190019995,53266.78223088 2026-02-18,08:19:34.000,49,11149034,8205,0,1771402773,13160.082444170002,30379.961864850004,53266.78223088 2026-02-18,08:19:36.000,49,11149015,8565,0,1771402775,13160.062235240002,31763.988049050007,53266.81716648001 2026-02-18,08:19:37.000,49,11149008,8205,0,1771402776,13160.075707859993,28996.126007159997,53266.77524376001 2026-02-18,08:19:38.000,49,11149043,8725,0,1771402777,13160.055498929993,29457.435172619997,53266.83812784 2026-02-18,08:19:39.000,49,11149006,8205,0,1771402778,13160.062235240002,25766.933652420004,53266.873063440005 2026-02-18,08:19:40.000,49,11148889,8525,0,1771402779,13160.048762619997,32686.606379970006,53266.90799904 2026-02-18,08:19:41.000,49,11149070,8045,0,1771402780,13160.048762619997,32686.613429100005,53266.88005056 2026-02-18,08:19:42.000,49,11149062,8445,0,1771402781,13160.062235240002,29457.456320009995,53266.94293464001 2026-02-18,08:19:43.000,49,11149067,8605,0,1771402782,13160.082444170002,31302.692981850007,53266.90799904 2026-02-18,08:19:44.000,49,11149064,8205,0,1771402783,13160.062235240002,31764.037392960003,53266.90799904 2026-02-18,08:19:45.000,49,11149099,8645,0,1771402784,13160.042026310002,27150.945738359995,53266.9289604 2026-02-18,08:19:47.000,49,11149068,7965,0,1771402786,13160.015081069992,29918.772534599993,53266.88703768 2026-02-18,08:19:48.000,49,11149063,8845,0,1771402787,13160.001608450002,28073.521774499997,53266.89402480001 2026-02-18,08:19:49.000,49,11149073,8725,0,1771402788,13159.981399520002,32225.487541020004,53266.89402480001 2026-02-18,08:19:50.000,49,11149037,8885,0,1771402789,13159.994872139992,33609.393890010004,53266.873063440005 2026-02-18,08:19:51.000,49,11149083,8605,0,1771402790,13160.008344759997,30841.517749859995,53266.90101192 2026-02-18,08:19:52.000,49,11149061,8605,0,1771402791,13160.008344759997,30841.46840595,53266.88005056 2026-02-18,08:19:53.000,49,11149073,8925,0,1771402792,13159.974663209992,28996.358628450005,53266.94293464001 2026-02-18,08:19:54.000,49,11149002,8285,0,1771402793,13159.961190590002,31302.791669669998,53266.91498616001 2026-02-18,08:19:55.000,49,11149056,7285,0,1771402794,13159.954454279992,27150.931640099996,53266.921973280005 2026-02-18,08:19:56.000,49,11149046,8245,0,1771402795,13159.954454279992,33148.00718412,53266.935947519996 2026-02-18,08:19:58.000,49,11149025,7805,0,1771402797,13159.961190590002,30380.123994840003,53266.88703768 2026-02-18,08:19:59.000,49,11149095,8605,0,1771402798,13159.961190590002,32686.747362569993,53266.98485736001 2026-02-18,08:20:00.000,49,11149010,7365,0,1771402799,13159.927509039997,29457.519762180003,53266.921973280005 2026-02-18,08:20:01.000,49,11149055,8685,0,1771402800,13159.954454279992,29456.187476609994,53266.90101192 2026-02-18,08:20:02.000,49,11149002,8205,0,1771402801,13159.967926899997,32686.627527360004,53266.94293464001 2026-02-18,08:20:03.000,49,11149038,8365,0,1771402802,13159.954454279992,30380.081700060007,53267.03376720001 2026-02-18,08:20:04.000,49,11149032,8445,0,1771402803,13159.947717969997,28996.1119089,53266.94992176 2026-02-18,08:20:05.000,49,11149106,8405,0,1771402804,13160.008344759997,31302.629539679998,53267.03376720001 2026-02-18,08:20:06.000,49,11149077,8765,0,1771402805,13159.988135829997,34070.526827220005,53266.970883120004 2026-02-18,08:20:07.000,49,11149068,8165,0,1771402806,13159.981399520002,28073.444234070004,53266.96389600001 2026-02-18,08:20:09.000,49,11149027,8805,0,1771402808,13159.961190590002,28534.682908229996,53266.96389600001 2026-02-18,08:20:10.000,49,11149059,8685,0,1771402809,13159.940981660002,30841.235784660006,53266.95690888 2026-02-18,08:20:11.000,49,11149070,8245,0,1771402810,13159.974663209992,29918.610404609994,53266.95690888 2026-02-18,08:20:12.000,49,11149077,8765,0,1771402811,13159.934245349992,32225.128035390007,53267.01979296 2026-02-18,08:20:13.000,49,11149128,8045,0,1771402812,13159.961190590002,33609.055531770005,53266.95690888 2026-02-18,08:20:14.000,49,11149073,8685,0,1771402813,13159.934245349992,33147.68997327,53266.97787024 2026-02-18,08:20:15.000,49,11149075,8805,0,1771402814,13159.947717969997,28995.851091090008,53266.94293464001 2026-02-18,08:20:16.000,49,11149023,8805,0,1771402815,13159.914036419992,33147.6265311,53266.970883120004 2026-02-18,08:20:17.000,49,11149068,8205,0,1771402816,13159.900563800002,27611.8742508,53266.970883120004 2026-02-18,08:20:18.000,49,11149105,8765,0,1771402817,13159.927509039997,28995.801747179998,53266.921973280005 2026-02-18,08:20:20.000,49,11149035,8125,0,1771402819,13159.880354870002,28534.443237810003,53266.8590892 2026-02-18,08:20:21.000,49,11149044,8365,0,1771402820,13159.860145940002,31763.536904730005,53266.921973280005 2026-02-18,08:20:22.000,49,11149037,8645,0,1771402821,13159.860145940002,33147.534892409996,53266.88005056 2026-02-18,08:20:23.000,49,11149081,8765,0,1771402822,13159.853409629992,33147.49259763,53266.90799904 2026-02-18,08:20:24.000,49,11149077,8565,0,1771402823,13159.812991769992,31302.199542749993,53266.970883120004 2026-02-18,08:20:25.000,49,11149057,8685,0,1771402824,13159.839937010001,32686.098842609994,53266.88005056 2026-02-18,08:20:26.000,49,11149060,8445,0,1771402825,13159.873618559992,31302.10790406,53266.94293464001 2026-02-18,08:20:27.000,49,11149056,8245,0,1771402826,13159.853409629992,28995.512732849995,53266.89402480001 2026-02-18,08:20:28.000,49,11149007,8965,0,1771402827,13159.860145940002,26688.903463380004,53266.86607632001 2026-02-18,08:20:29.000,49,11149068,8165,0,1771402828,13159.839937010001,28995.491585459997,53266.86607632001 2026-02-18,08:20:31.000,49,11149043,8925,0,1771402830,13159.880354870002,25766.292181590004,53266.90101192 2026-02-18,08:20:32.000,49,11149066,7965,0,1771402831,13159.853409629992,29918.025326820003,53266.91498616001 2026-02-18,08:20:33.000,49,11149029,8885,0,1771402832,13159.873618559992,28995.421094160003,53266.8590892 2026-02-18,08:20:34.000,49,11149045,9005,0,1771402833,13159.880354870002,32685.85917219,53266.83812784 2026-02-18,08:20:35.000,49,11149053,8645,0,1771402834,13159.860145940002,27150.135088409996,53266.83812784 2026-02-18,08:20:36.000,49,11149032,7965,0,1771402835,13159.873618559992,26688.77657904,53266.824153600006 2026-02-18,08:20:37.000,49,11149066,8165,0,1771402836,13159.887091179997,25766.151198990003,53266.824153600006 2026-02-18,08:20:38.000,49,11149067,8765,0,1771402837,13159.880354870002,30840.481527750002,53266.88703768 2026-02-18,08:20:39.000,49,11149120,8125,0,1771402838,13159.873618559992,32685.760484369996,53266.74030816 2026-02-18,08:20:40.000,49,11149074,8325,0,1771402839,13159.853409629992,28072.619485860007,53266.789218 2026-02-18,08:20:42.000,49,11149071,8565,0,1771402841,13159.927509039997,38221.385880329995,53266.83114072 2026-02-18,08:20:43.000,49,11149035,8685,0,1771402842,13159.880354870002,32224.331483700007,53266.824153600006 2026-02-18,08:20:44.000,49,11149050,8045,0,1771402843,13159.900563800002,31301.727251040007,53266.73332104 2026-02-18,08:20:45.000,49,11148991,8845,0,1771402844,13159.940981660002,30379.087772729996,53266.754282400005 2026-02-18,08:20:46.000,49,11149031,8445,0,1771402845,13159.873618559992,30379.087772729996,53266.81716648001 2026-02-18,08:20:47.000,49,11148983,8685,0,1771402846,13159.914036419992,31301.670857999998,53266.81017936 2026-02-18,08:20:48.000,49,11149020,8165,0,1771402847,13159.893827489992,32685.56310873,53266.803192240004 2026-02-18,08:20:49.000,49,11149010,8045,0,1771402848,13159.914036419992,30840.375790799997,53266.88703768 2026-02-18,08:20:50.000,49,11149058,8125,0,1771402849,13159.934245349992,28072.51374891,53266.81716648001 2026-02-18,08:20:51.000,49,11149006,8005,0,1771402850,13159.914036419992,30378.989084910005,53266.824153600006 2026-02-18,08:20:53.000,49,11149085,8685,0,1771402852,13159.927509039997,31301.607415830003,53266.73332104 2026-02-18,08:20:54.000,49,11149062,8125,0,1771402853,13159.961190590002,29456.398950510003,53266.789218 2026-02-18,08:20:55.000,49,11149019,8765,0,1771402854,13159.954454279992,28533.738324809994,53266.79620512001 2026-02-18,08:20:56.000,49,11149036,8165,0,1771402855,13159.954454279992,28995.047490269993,53266.768256639996 2026-02-18,08:20:57.000,49,11149074,8125,0,1771402856,13159.954454279992,30379.03842882,53266.768256639996 2026-02-18,08:20:58.000,49,11149009,8805,0,1771402857,13159.954454279992,33608.16734139,53266.76126952 2026-02-18,08:20:59.000,49,11149015,8725,0,1771402858,13159.967926899997,30378.974986650006,53266.824153600006 2026-02-18,08:21:00.000,49,11149023,8645,0,1771402859,13159.981399520002,30840.270053850007,53266.78223088 2026-02-18,08:21:01.000,49,11149051,8325,0,1771402860,13159.994872139992,30378.918593609997,53266.69838544001 2026-02-18,08:21:02.000,49,11149052,8125,0,1771402861,13160.008344759997,34069.406015550005,53266.705372560005 2026-02-18,08:21:04.000,49,11149050,8245,0,1771402863,13159.988135829997,32685.436224389996,53266.768256639996 2026-02-18,08:21:05.000,49,11149093,8565,0,1771402864,13159.994872139992,26688.508712099996,53266.74729528001 2026-02-18,08:21:06.000,49,11149014,8205,0,1771402865,13159.967926899997,30378.918593609997,53266.74729528001 2026-02-18,08:21:07.000,49,11149019,7925,0,1771402866,13159.988135829997,29917.644673799994,53266.705372560005 2026-02-18,08:21:08.000,49,11149016,8045,0,1771402867,13160.021817380002,28533.696030029998,53266.705372560005 2026-02-18,08:21:09.000,49,11149047,8805,0,1771402868,13159.988135829997,34991.996149950006,53266.6844112 2026-02-18,08:21:10.000,49,11149059,8805,0,1771402869,13159.981399520002,29917.609428149997,53266.73332104 2026-02-18,08:21:11.000,49,11149101,8685,0,1771402870,13159.994872139992,29456.321410079996,53266.69139832 2026-02-18,08:21:12.000,49,11149041,8565,0,1771402871,13160.015081069992,30378.8692497,53266.67742408001 2026-02-18,08:21:13.000,49,11149091,8765,0,1771402872,13160.015081069992,27611.042453460002,53266.656462720006 2026-02-18,08:21:15.000,49,11149069,8325,0,1771402874,13160.008344759997,26688.402975150006,53266.635501360004 2026-02-18,08:21:16.000,49,11148976,8285,0,1771402875,13160.021817380002,30840.065629079996,53266.62152712 2026-02-18,08:21:17.000,49,11149064,7525,0,1771402876,13160.008344759997,27149.634600179998,53266.67043696 2026-02-18,08:21:18.000,49,11149029,7965,0,1771402877,13159.961190590002,25304.355643560004,53266.57960440001 2026-02-18,08:21:19.000,49,11149031,8525,0,1771402878,13159.954454279992,35453.136136290006,53266.635501360004 2026-02-18,08:21:20.000,49,11149021,7845,0,1771402879,13159.954454279992,27149.627551049998,53266.61454 2026-02-18,08:21:21.000,49,11149060,8125,0,1771402880,13159.927509039997,26688.233796030006,53266.64248848 2026-02-18,08:21:22.000,49,11149057,8645,0,1771402881,13159.934245349992,28072.133095890007,53266.62851424001 2026-02-18,08:21:23.000,49,11149088,8365,0,1771402882,13159.907300109997,29456.095837920002,53266.656462720006 2026-02-18,08:21:24.000,49,11149021,8645,0,1771402883,13159.900563800002,29456.039444880007,53266.62152712 2026-02-18,08:21:26.000,49,11149040,7965,0,1771402885,13159.893827489992,27610.788684779996,53266.55864304001 2026-02-18,08:21:27.000,49,11149062,8365,0,1771402886,13159.914036419992,30378.629579279994,53266.50274608 2026-02-18,08:21:28.000,49,11149042,8525,0,1771402887,13159.940981660002,29456.018297489994,53266.4747976 2026-02-18,08:21:29.000,49,11149054,8285,0,1771402888,13159.940981660002,35914.233827849996,53266.51672032 2026-02-18,08:21:30.000,49,11149045,8605,0,1771402889,13159.934245349992,30839.8823517,53266.50274608 2026-02-18,08:21:31.000,49,11149062,8125,0,1771402890,13159.988135829997,30378.55908798,53266.50274608 2026-02-18,08:21:32.000,49,11149037,8725,0,1771402891,13159.981399520002,28533.34357353,53266.50274608 2026-02-18,08:21:33.000,49,11149031,8765,0,1771402892,13159.988135829997,25765.53792468,53266.48178472001 2026-02-18,08:21:34.000,49,11149068,7205,0,1771402893,13160.015081069992,29917.24287339,53266.52370744 2026-02-18,08:21:35.000,49,11149028,8165,0,1771402894,13160.082444170002,29917.158283829995,53266.46082336001 2026-02-18,08:21:37.000,49,11149072,8045,0,1771402896,13160.129598339998,28533.20964006,53266.52370744 2026-02-18,08:21:38.000,49,11149108,8325,0,1771402897,13160.156543579993,30839.677926930002,53266.52370744 2026-02-18,08:21:39.000,49,11149065,8725,0,1771402898,13160.176752509993,31762.345601759996,53266.52370744 2026-02-18,08:21:40.000,49,11149078,8125,0,1771402899,13160.250851919998,29917.066645140003,53266.48178472001 2026-02-18,08:21:41.000,49,11149042,8165,0,1771402900,13160.237379299993,29917.10189079,53266.46082336001 2026-02-18,08:21:42.000,49,11149036,8245,0,1771402901,13160.284533469989,31762.268061330004,53266.432874879996 2026-02-18,08:21:43.000,49,11149021,9005,0,1771402902,13160.318215019994,30378.375810600002,53266.418900640005 2026-02-18,08:21:44.000,49,11149043,7885,0,1771402903,13160.311478709998,29455.722234030007,53266.44684912 2026-02-18,08:21:45.000,49,11149034,8285,0,1771402904,13160.318215019994,35913.916616999995,53266.49575896 2026-02-18,08:21:46.000,49,11149039,8045,0,1771402905,13160.318215019994,28071.780639389995,53266.49575896 2026-02-18,08:21:48.000,49,11149044,8045,0,1771402907,13160.304742399989,31300.867257179998,53266.418900640005 2026-02-18,08:21:49.000,49,11149065,8605,0,1771402908,13160.304742399989,26226.473486250004,53266.4747976 2026-02-18,08:21:50.000,49,11149043,8565,0,1771402909,13160.298006089994,24381.243873540006,53266.44684912 2026-02-18,08:21:51.000,49,11149080,8165,0,1771402910,13160.284533469989,28532.948822250008,53266.46082336001 2026-02-18,08:21:52.000,49,11149071,8405,0,1771402911,13160.257588229993,30839.438256509995,53266.44684912 2026-02-18,08:21:53.000,49,11149009,9165,0,1771402912,13160.244115609989,32223.323458109997,53266.44684912 2026-02-18,08:21:54.000,49,11149070,8325,0,1771402913,13160.250851919998,29455.48961274,53266.41191352001 2026-02-18,08:21:55.000,49,11149029,8885,0,1771402914,13160.217170369993,31761.936752220005,53266.44684912 2026-02-18,08:21:56.000,49,11149008,8165,0,1771402915,13160.190225129998,25303.664828819994,53266.43986200001 2026-02-18,08:21:57.000,49,11149032,8285,0,1771402916,13160.183488819988,27610.189508730007,53266.4049264 2026-02-18,08:21:59.000,49,11149055,8525,0,1771402918,13160.156543579993,33607.102922759994,53266.34204232001 2026-02-18,08:22:00.000,49,11149092,8205,0,1771402919,13160.116125719993,28071.371789850004,53266.34204232001 2026-02-18,08:22:01.000,49,11149078,8125,0,1771402920,13160.102653100002,29916.61550082,53266.34204232001 2026-02-18,08:22:02.000,49,11149044,8485,0,1771402921,13160.109389409998,33145.688020350004,53266.29313248001 2026-02-18,08:22:03.000,49,11148996,8485,0,1771402922,13160.075707859993,32684.27311794,53266.321080960006 2026-02-18,08:22:04.000,49,11149020,8125,0,1771402923,13160.055498929993,27148.725262410007,53266.18832568 2026-02-18,08:22:05.000,49,11149032,7565,0,1771402924,13160.015081069992,30377.699094120006,53266.251209760005 2026-02-18,08:22:06.000,49,11149008,8165,0,1771402925,13159.967926899997,33145.511792100006,53266.202299920005 2026-02-18,08:22:07.000,49,11148930,8205,0,1771402926,13159.974663209992,26225.958899760008,53266.20928704 2026-02-18,08:22:08.000,49,11148847,8605,0,1771402927,13160.008344759997,33606.69407322,53266.16736432 2026-02-18,08:22:10.000,49,11148928,8085,0,1771402929,13159.988135829997,31761.422165729993,53266.17435144001 2026-02-18,08:22:11.000,49,11148908,8325,0,1771402930,13159.981399520002,29454.82699452,53266.097493119996 2026-02-18,08:22:12.000,49,11148909,8565,0,1771402931,13159.967926899997,28070.829006839995,53266.11845448 2026-02-18,08:22:13.000,49,11148872,7405,0,1771402932,13160.001608450002,35912.91564054,53266.06954464 2026-02-18,08:22:14.000,49,11148916,8005,0,1771402933,13159.994872139992,28993.35569907,53266.097493119996 2026-02-18,08:22:15.000,49,11148861,8805,0,1771402934,13159.988135829997,27609.421153560004,53266.04858328 2026-02-18,08:22:16.000,49,11149023,8685,0,1771402935,13159.981399520002,27609.442300950002,53266.083518880005 2026-02-18,08:22:17.000,49,11149033,7925,0,1771402936,13160.021817380002,30377.226802410005,53266.07653176001 2026-02-18,08:22:18.000,49,11149019,7845,0,1771402937,13160.015081069992,30838.40908353,53266.04159616 2026-02-18,08:22:19.000,49,11149067,7645,0,1771402938,13160.042026310002,29454.488636280003,53266.034609040005 2026-02-18,08:22:21.000,49,11149081,8445,0,1771402940,13160.028553689997,30838.289248319998,53265.97871208001 2026-02-18,08:22:22.000,49,11149083,8765,0,1771402941,13160.062235240002,28070.532943380007,53265.99967344 2026-02-18,08:22:23.000,49,11149084,8485,0,1771402942,13160.068971549998,30838.373837880004,53266.0206348 2026-02-18,08:22:24.000,49,11148994,7365,0,1771402943,13160.068971549998,32222.294285130003,53265.92980224001 2026-02-18,08:22:25.000,49,11149050,8085,0,1771402944,13160.001608450002,29454.446341500006,53265.95775072001 2026-02-18,08:22:26.000,49,11149102,8365,0,1771402945,13160.015081069992,33144.820977359996,53265.93678936001 2026-02-18,08:22:27.000,49,11149080,8325,0,1771402946,13160.001608450002,29454.36175194,53265.89486664 2026-02-18,08:22:28.000,49,11149080,7484,0,1771402947,13159.974663209992,29915.628622620003,53265.866918160005 2026-02-18,08:22:29.000,49,11149019,8605,0,1771402948,13159.967926899997,27609.202630529995,53265.8808924 2026-02-18,08:22:30.000,49,11149075,8605,0,1771402949,13159.947717969997,33144.820977359996,53265.93678936001 2026-02-18,08:22:32.000,49,11149059,8365,0,1771402951,13159.914036419992,29454.36880107,53265.915828000005 2026-02-18,08:22:33.000,49,11149075,7845,0,1771402952,13159.900563800002,29915.713212179995,53265.90185376 2026-02-18,08:22:34.000,49,11149038,8245,0,1771402953,13159.873618559992,29915.734359570008,53265.85993104001 2026-02-18,08:22:35.000,49,11149080,7365,0,1771402954,13159.866882249997,30377.043525030007,53265.90884088001 2026-02-18,08:22:36.000,49,11149019,8605,0,1771402955,13159.839937010001,27609.216728789994,53265.8808924 2026-02-18,08:22:37.000,49,11149058,8085,0,1771402956,13159.880354870002,27609.209679659994,53265.866918160005 2026-02-18,08:22:38.000,49,11149028,8525,0,1771402957,13159.833200699992,32222.082811229993,53265.87390528 2026-02-18,08:22:39.000,49,11149080,8325,0,1771402958,13159.839937010001,34528.70617896,53265.85294392 2026-02-18,08:22:40.000,49,11149089,8805,0,1771402959,13159.833200699992,28070.497697729996,53265.7760856 2026-02-18,08:22:41.000,49,11149105,8565,0,1771402960,13159.799519150001,27609.174434009998,53265.82499544 2026-02-18,08:22:43.000,49,11149048,8165,0,1771402962,13159.786046529996,33605.87637414,53265.83198256 2026-02-18,08:22:44.000,49,11149047,8645,0,1771402963,13159.765837599996,26225.148249809994,53265.75512424 2026-02-18,08:22:45.000,49,11149083,8565,0,1771402964,13159.738892360001,26225.127102419996,53265.76909848001 2026-02-18,08:22:46.000,49,11149052,8325,0,1771402965,13159.745628669996,27609.040500539995,53265.81102120001 2026-02-18,08:22:47.000,49,11149025,8725,0,1771402966,13159.772573909991,32683.236895830007,53265.78307272 2026-02-18,08:22:48.000,49,11149033,8765,0,1771402967,13159.786046529996,24379.834047540004,53265.699227280005 2026-02-18,08:22:49.000,49,11149030,8125,0,1771402968,13159.752364979991,30376.65582288,53265.72018864001 2026-02-18,08:22:50.000,49,11149044,8405,0,1771402969,13159.752364979991,29915.226822209996,53265.71320152 2026-02-18,08:22:51.000,49,11149009,8765,0,1771402970,13159.759101290001,28992.714228240002,53265.76909848001 2026-02-18,08:22:52.000,49,11149034,8125,0,1771402971,13159.718683430001,30376.514840279997,53265.62236896001 2026-02-18,08:22:54.000,49,11149026,7885,0,1771402973,13159.732156049991,28531.221785400005,53265.7062144 2026-02-18,08:22:55.000,49,11149001,8805,0,1771402974,13159.752364979991,31298.92874643,53265.68525304 2026-02-18,08:22:56.000,49,11149029,8725,0,1771402975,13159.671529259991,30376.275169860004,53265.68525304 2026-02-18,08:22:57.000,49,11149022,8325,0,1771402976,13159.685001879996,34066.64980571999,53265.60140760001 2026-02-18,08:22:58.000,49,11149108,8325,0,1771402977,13159.691738189991,34527.89552901,53265.60140760001 2026-02-18,08:22:59.000,49,11149093,8765,0,1771402978,13159.664792949996,26685.90758313,53265.62236896001 2026-02-18,08:23:00.000,49,11149038,8005,0,1771402979,13159.61763878,32221.335603450003,53265.650317440006 2026-02-18,08:23:01.000,49,11149103,8925,0,1771402980,13159.63784771,29453.522905470003,53265.60140760001 2026-02-18,08:23:02.000,49,11149065,8365,0,1771402981,13159.604166159996,29914.761579629994,53265.54551064 2026-02-18,08:23:03.000,49,11149040,8165,0,1771402982,13159.523330439995,33143.8200009,53265.57345912001 2026-02-18,08:23:05.000,49,11149074,8005,0,1771402984,13159.422285789995,30837.31646838,53265.531536400005 2026-02-18,08:23:06.000,49,11149057,8685,0,1771402985,13159.38860423999,32221.088883899996,53265.55948488 2026-02-18,08:23:07.000,49,11149047,8845,0,1771402986,13159.321241139995,28069.49672127,53265.52454928001 2026-02-18,08:23:08.000,49,11149073,8685,0,1771402987,13159.280823279994,29453.290284179995,53265.45467808001 2026-02-18,08:23:09.000,49,11149045,8805,0,1771402988,13159.179778629994,30837.238927950006,53265.47563944001 2026-02-18,08:23:10.000,49,11149061,8605,0,1771402989,13159.119151839994,29914.55010573,53265.461665200004 2026-02-18,08:23:11.000,49,11149046,8085,0,1771402990,13159.065261359989,30837.055650569993,53265.44769096 2026-02-18,08:23:12.000,49,11149080,8165,0,1771402991,13159.031579809998,29453.177498100005,53265.44070384 2026-02-18,08:23:13.000,49,11149039,8805,0,1771402992,13158.964216709988,23917.686035610008,53265.43371672001 2026-02-18,08:23:14.000,49,11149084,8245,0,1771402993,13158.937271469993,29453.191596360004,53265.32890992 2026-02-18,08:23:16.000,49,11149041,8845,0,1771402995,13158.829490509997,29914.479614430005,53265.30794856001 2026-02-18,08:23:17.000,49,11149066,8165,0,1771402996,13158.809281579997,32682.235919369996,53265.30794856001 2026-02-18,08:23:18.000,49,11149058,8325,0,1771402997,13158.728445859997,35449.907634749994,53265.25903872001 2026-02-18,08:23:19.000,49,11149070,8165,0,1771402998,13158.741918480002,27607.940836259993,53265.30096144 2026-02-18,08:23:20.000,49,11149020,8445,0,1771402999,13158.721709550002,30837.006306659998,53265.196154640005 2026-02-18,08:23:21.000,49,11149016,8485,0,1771403000,13158.661082760002,32682.20772285,53265.28000008 2026-02-18,08:23:22.000,49,11149054,8285,0,1771403001,13158.667819069997,27608.01837669,53265.21711600001 2026-02-18,08:23:23.000,49,11149082,8405,0,1771403002,13158.593719659992,28991.847185249993,53265.21012888 2026-02-18,08:23:24.000,49,11149084,8165,0,1771403003,13158.566774419996,28069.33459128,53265.16121904 2026-02-18,08:23:25.000,49,11149040,8405,0,1771403004,13158.566774419996,30375.718288589997,53265.20314176 2026-02-18,08:23:27.000,49,11148998,8085,0,1771403006,13158.499411320001,30837.034503179995,53265.11929632001 2026-02-18,08:23:28.000,49,11149065,8725,0,1771403007,13158.43878453,31298.30137386,53265.08436072 2026-02-18,08:23:29.000,49,11149030,8125,0,1771403008,13158.45899346,29914.402073999998,53265.09833496001 2026-02-18,08:23:30.000,49,11149007,8725,0,1771403009,13158.425311909996,29914.38797574,53265.09134784001 2026-02-18,08:23:31.000,49,11148995,8445,0,1771403010,13158.37142142999,30375.704190329998,53265.147244800006 2026-02-18,08:23:32.000,49,11149032,7965,0,1771403011,13158.364685119996,28069.200657809997,53265.1123092 2026-02-18,08:23:33.000,49,11149049,8885,0,1771403012,13158.324267259995,29914.36682835,53265.08436072 2026-02-18,08:23:34.000,49,11149014,8245,0,1771403013,13158.324267259995,28991.741448300003,53265.028463760005 2026-02-18,08:23:35.000,49,11149050,8325,0,1771403014,13158.31079463999,29453.001269850007,53265.07038648001 2026-02-18,08:23:36.000,49,11149017,8725,0,1771403015,13158.304058329995,23917.495709099996,53265.00051528001 2026-02-18,08:23:38.000,49,11149050,8285,0,1771403017,13158.263640469995,32681.953954170007,53265.00051528001 2026-02-18,08:23:39.000,49,11149044,8365,0,1771403018,13158.22995891999,27607.687067580002,53264.9376312 2026-02-18,08:23:40.000,49,11149049,8725,0,1771403019,13158.2164863,31759.286279339998,53264.93064408001 2026-02-18,08:23:41.000,49,11149039,8685,0,1771403020,13158.18954105999,29914.098961409996,53264.86776 2026-02-18,08:23:42.000,49,11149050,7925,0,1771403021,13158.20974998999,31297.885475190007,53264.86776 2026-02-18,08:23:43.000,49,11149038,8445,0,1771403022,13158.18954105999,32220.475609589994,53264.85378576001 2026-02-18,08:23:44.000,49,11149023,8645,0,1771403023,13158.203013679995,31759.138247609997,53264.83282440001 2026-02-18,08:23:45.000,49,11149037,8805,0,1771403024,13158.182804749995,34065.564239700005,53264.88872136 2026-02-18,08:23:46.000,49,11149020,8245,0,1771403025,13158.20974998999,28530.100973730005,53264.92365696001 2026-02-18,08:23:47.000,49,11149110,8205,0,1771403026,13158.182804749995,31297.829082149998,53264.84679864 2026-02-18,08:23:49.000,49,11149075,8685,0,1771403028,13158.12891426999,24839.662895700007,53264.84679864 2026-02-18,08:23:50.000,49,11149026,8125,0,1771403029,13158.14912319999,30836.456474520004,53264.88173424001 2026-02-18,08:23:51.000,49,11148995,8845,0,1771403030,13158.122177959995,30375.112063409993,53264.77692744 2026-02-18,08:23:52.000,49,11149038,8085,0,1771403031,13158.081760099994,30836.414179739993,53264.78391456001 2026-02-18,08:23:53.000,49,11149052,8245,0,1771403032,13158.02786961999,28530.030482429996,53264.84679864 2026-02-18,08:23:54.000,49,11149041,8725,0,1771403033,13157.973979139999,25762.238931839995,53264.7978888 2026-02-18,08:23:55.000,49,11149013,8925,0,1771403034,13157.926824969989,28530.051629819995,53264.790901680004 2026-02-18,08:23:56.000,49,11149051,8565,0,1771403035,13157.872934489998,28068.714267839998,53264.790901680004 2026-02-18,08:23:57.000,49,11149040,8205,0,1771403036,13157.819044009993,34065.47260101,53264.84679864 2026-02-18,08:23:58.000,49,11149034,8365,0,1771403037,13157.758417219993,31297.723345200007,53264.73500472001 2026-02-18,08:24:00.000,49,11149029,8765,0,1771403039,13157.691054119998,31297.765639980003,53264.74897896 2026-02-18,08:24:01.000,49,11149007,8645,0,1771403040,13157.637163639993,30375.097965149995,53264.70006912 2026-02-18,08:24:02.000,49,11148965,8445,0,1771403041,13157.603482090002,31758.9479211,53264.65115928 2026-02-18,08:24:03.000,49,11149037,8525,0,1771403042,13157.556327919992,29913.760603169998,53264.67910776 2026-02-18,08:24:04.000,49,11148998,8085,0,1771403043,13157.529382679997,32681.453465939994,53264.58827520001 2026-02-18,08:24:05.000,49,11149039,8605,0,1771403044,13157.502437440002,32681.467564200007,53264.63718504001 2026-02-18,08:24:06.000,49,11149014,8205,0,1771403045,13157.468755889997,35910.47664156,53264.693082000005 2026-02-18,08:24:07.000,49,11149023,8685,0,1771403046,13157.475492199992,29913.760603169998,53264.70705624 2026-02-18,08:24:08.000,49,11149093,8645,0,1771403047,13157.495701129992,27146.053642140003,53264.66513352001 2026-02-18,08:24:09.000,49,11149037,8565,0,1771403048,13157.468755889997,30375.006326460003,53264.6581464 2026-02-18,08:24:11.000,49,11149043,8525,0,1771403050,13157.502437440002,32220.1020057,53264.644172160006 2026-02-18,08:24:12.000,49,11149064,8085,0,1771403051,13157.522646370002,24378.304386329997,53264.693082000005 2026-02-18,08:24:13.000,49,11149080,8165,0,1771403052,13157.488964819997,30836.34368844,53264.693082000005 2026-02-18,08:24:14.000,49,11149011,8725,0,1771403053,13157.468755889997,25300.788783779994,53264.60224944 2026-02-18,08:24:15.000,49,11149066,7845,0,1771403054,13157.468755889997,22071.871345110005,53264.644172160006 2026-02-18,08:24:16.000,49,11149004,8325,0,1771403055,13157.441810650002,31297.64580477,53264.56731384001 2026-02-18,08:24:17.000,49,11149041,8685,0,1771403056,13157.421601720001,30375.140259930005,53264.60224944 2026-02-18,08:24:18.000,49,11149071,8605,0,1771403057,13157.408129099997,35449.315507830004,53264.60224944 2026-02-18,08:24:19.000,49,11149010,8405,0,1771403058,13157.394656479992,33142.910663129995,53264.67212064 2026-02-18,08:24:20.000,49,11149008,8285,0,1771403059,13157.387920169997,32220.334626990007,53264.54635248001 2026-02-18,08:24:22.000,49,11149027,8605,0,1771403061,13157.374447549992,29452.684059000007,53264.61622368001 2026-02-18,08:24:23.000,49,11149104,8165,0,1771403062,13157.293611829991,32220.489707850007,53264.53936536 2026-02-18,08:24:24.000,49,11149007,8845,0,1771403063,13157.253193969991,31759.222837170004,53264.525391120005 2026-02-18,08:24:25.000,49,11149032,8085,0,1771403064,13157.253193969991,34065.69112403999,53264.5533396 2026-02-18,08:24:26.000,49,11148980,8445,0,1771403065,13157.17235824999,27607.588379759996,53264.58827520001 2026-02-18,08:24:27.000,49,11149037,8725,0,1771403066,13157.19256717999,28068.911643479994,53264.54635248001 2026-02-18,08:24:28.000,49,11149062,8165,0,1771403067,13157.165621939996,32220.524953500004,53264.60923656 2026-02-18,08:24:29.000,49,11149036,8245,0,1771403068,13157.145413009996,32220.55315002,53264.60923656 2026-02-18,08:24:30.000,49,11149084,8005,0,1771403069,13157.11173145999,26685.082834920002,53264.56032672 2026-02-18,08:24:31.000,49,11149036,8485,0,1771403070,13157.104995149995,35449.583374769994,53264.58128808 2026-02-18,08:24:33.000,49,11149060,8205,0,1771403072,13157.07804991,36833.51792028001,53264.60224944 2026-02-18,08:24:34.000,49,11149008,8085,0,1771403073,13157.07804991,30836.787783630003,53264.51840400001 2026-02-18,08:24:35.000,49,11149039,8765,0,1771403074,13157.064577289995,33143.34770919,53264.51840400001 2026-02-18,08:24:36.000,49,11149049,8725,0,1771403075,13157.03089573999,35449.773701280006,53264.49744264001 2026-02-18,08:24:37.000,49,11149065,8525,0,1771403076,13157.01068680999,34527.21881253,53264.50442976 2026-02-18,08:24:38.000,49,11149046,8365,0,1771403077,13156.97026894999,33604.699169429994,53264.44154568 2026-02-18,08:24:39.000,49,11149144,8245,0,1771403078,13156.95679633,26224.1120277,53264.525391120005 2026-02-18,08:24:40.000,49,11149051,8605,0,1771403079,13156.983741569995,37756.38297075,53264.46250704 2026-02-18,08:24:41.000,49,11149114,8205,0,1771403080,13156.99721419,35911.16040717,53264.525391120005 2026-02-18,08:24:42.000,49,11148955,8605,0,1771403081,13156.923114779995,31298.315472119997,53264.49744264001 2026-02-18,08:24:44.000,49,11148936,7925,0,1771403083,13156.89616954,25301.599433730007,53264.4834684 2026-02-18,08:24:45.000,49,11148880,8165,0,1771403084,13156.882696919994,30837.14024013,53264.46949416001 2026-02-18,08:24:46.000,49,11148941,8605,0,1771403085,13156.83554275,26224.337599859995,53264.46250704 2026-02-18,08:24:47.000,49,11148911,8605,0,1771403086,13156.862487989994,38679.170480789995,53264.39263584 2026-02-18,08:24:48.000,49,11148874,8245,0,1771403087,13156.862487989994,33604.93883985,53264.43455856 2026-02-18,08:24:49.000,49,11149022,8325,0,1771403088,13156.842279059994,35911.45647063,53264.357700240005 2026-02-18,08:24:50.000,49,11149039,8725,0,1771403089,13156.84901536999,28992.115052189998,53264.42757144001 2026-02-18,08:24:51.000,49,11149057,8445,0,1771403090,13156.862487989994,23917.93980429,53264.43455856 2026-02-18,08:24:52.000,49,11149060,8005,0,1771403091,13156.82880643999,31759.927750169998,53264.44853280001 2026-02-18,08:24:53.000,49,11149101,8925,0,1771403092,13156.842279059994,31298.682026880007,53264.44853280001 2026-02-18,08:24:55.000,49,11149007,8525,0,1771403094,13156.842279059994,30837.44335272,53264.42058432001 2026-02-18,08:24:56.000,49,11149127,8725,0,1771403095,13156.85575168,30376.16238378,53264.44853280001 2026-02-18,08:24:57.000,49,11149066,7965,0,1771403096,13156.87596061,30837.436303590002,53264.43455856 2026-02-18,08:24:58.000,49,11149080,8125,0,1771403097,13156.923114779995,30376.14123639,53264.406610080005 2026-02-18,08:24:59.000,49,11149036,8325,0,1771403098,13156.92985108999,28992.25603479,53264.4135972 2026-02-18,08:25:00.000,49,11149014,8325,0,1771403099,13156.92985108999,28069.750489950005,53264.37866160001 2026-02-18,08:25:01.000,49,11149054,8365,0,1771403100,13156.983741569995,28530.982114979997,53264.42058432001 2026-02-18,08:25:02.000,49,11149059,8685,0,1771403101,13156.983741569995,27147.139208160006,53264.4135972 2026-02-18,08:25:03.000,49,11149091,8725,0,1771403102,13157.01068680999,32221.37789823,53264.406610080005 2026-02-18,08:25:04.000,49,11149080,7965,0,1771403103,13157.07804991,28531.045557150006,53264.43455856 2026-02-18,08:25:06.000,49,11149025,8805,0,1771403105,13157.1386767,32221.455438660007,53264.29481616 2026-02-18,08:25:07.000,49,11149021,8525,0,1771403106,13157.19256717999,34066.60046181,53264.357700240005 2026-02-18,08:25:08.000,49,11149000,8165,0,1771403107,13157.17235824999,28992.460459559996,53264.33673888 2026-02-18,08:25:09.000,49,11149037,8805,0,1771403108,13157.21951242,32221.504782570002,53264.33673888 2026-02-18,08:25:10.000,49,11149028,8085,0,1771403109,13157.212776109991,29915.092888739993,53264.4135972 2026-02-18,08:25:11.000,49,11149046,8045,0,1771403110,13157.21951242,32682.863291939997,53264.36468736 2026-02-18,08:25:12.000,49,11149055,8885,0,1771403111,13157.226248729996,27608.68804404,53264.43455856 2026-02-18,08:25:13.000,49,11149084,8285,0,1771403112,13157.246457659996,32221.716256469997,53264.36468736 2026-02-18,08:25:14.000,49,11149006,8165,0,1771403113,13157.25993028,29915.311411770002,53264.357700240005 2026-02-18,08:25:15.000,49,11148987,8525,0,1771403114,13157.25993028,33605.75653893,53264.39962296001 2026-02-18,08:25:17.000,49,11149097,8525,0,1771403116,13157.25993028,35912.330562749994,53264.44853280001 2026-02-18,08:25:18.000,49,11149076,8005,0,1771403117,13157.266666589996,27147.717236819997,53264.42058432001 2026-02-18,08:25:19.000,49,11149033,8765,0,1771403118,13157.286875519996,28070.370813390007,53264.455519920004 2026-02-18,08:25:20.000,49,11149064,8205,0,1771403119,13157.280139210001,27609.089844450005,53264.46949416001 2026-02-18,08:25:21.000,49,11149054,8125,0,1771403120,13157.307084449996,26686.485611790005,53264.46250704 2026-02-18,08:25:22.000,49,11149042,8285,0,1771403121,13157.313820759991,31299.534971610003,53264.455519920004 2026-02-18,08:25:23.000,49,11149092,8285,0,1771403122,13157.334029689991,31760.85823533,53264.44853280001 2026-02-18,08:25:24.000,49,11149073,8565,0,1771403123,13157.354238619992,35912.61957708,53264.42757144001 2026-02-18,08:25:25.000,49,11149058,8285,0,1771403124,13157.360974930001,31299.73234725,53264.42058432001 2026-02-18,08:25:26.000,49,11149009,8725,0,1771403125,13157.367711239996,28531.940796659997,53264.39263584 2026-02-18,08:25:28.000,49,11149017,8445,0,1771403127,13157.421601720001,30838.444329179998,53264.37866160001 2026-02-18,08:25:29.000,49,11149072,8125,0,1771403128,13157.462019580002,28070.659827719996,53264.44154568 2026-02-18,08:25:30.000,49,11149030,8125,0,1771403129,13157.468755889997,28070.673925979994,53264.44853280001 2026-02-18,08:25:31.000,49,11149032,8405,0,1771403130,13157.509173749997,32222.392972949994,53264.46949416001 2026-02-18,08:25:32.000,49,11149006,8285,0,1771403131,13157.563064230002,27609.491644859998,53264.42757144001 2026-02-18,08:25:33.000,49,11149024,8165,0,1771403132,13157.616954709993,29454.67896279,53264.36468736 2026-02-18,08:25:34.000,49,11149055,8445,0,1771403133,13157.677581499993,28070.800810319997,53264.44853280001 2026-02-18,08:25:35.000,49,11148968,8165,0,1771403134,13157.711263049998,31761.19659357,53264.43455856 2026-02-18,08:25:36.000,49,11149027,8885,0,1771403135,13157.738208289993,33606.440304539996,53264.4834684 2026-02-18,08:25:37.000,49,11149048,8005,0,1771403136,13157.778626149993,29454.742404959994,53264.42757144001 2026-02-18,08:25:39.000,49,11149077,8445,0,1771403138,13157.825780319989,25764.360719970005,53264.44853280001 2026-02-18,08:25:40.000,49,11148963,8605,0,1771403139,13157.845989249989,34529.100930240005,53264.476481280006 2026-02-18,08:25:41.000,49,11149053,8765,0,1771403140,13157.920088659994,34067.85520695,53264.51840400001 2026-02-18,08:25:42.000,49,11148978,8365,0,1771403141,13157.920088659994,32683.94180883,53264.4834684 2026-02-18,08:25:43.000,49,11149053,8925,0,1771403142,13157.960506519994,32683.94180883,53264.50442976 2026-02-18,08:25:44.000,49,11149067,8805,0,1771403143,13158.000924379994,33145.293269069996,53264.51141688 2026-02-18,08:25:45.000,49,11148950,8085,0,1771403144,13158.034605929999,28070.991136829995,53264.53237824 2026-02-18,08:25:46.000,49,11148980,8365,0,1771403145,13158.081760099994,35913.113016179996,53264.525391120005 2026-02-18,08:25:47.000,49,11148986,8165,0,1771403146,13158.08849640999,28532.342597070005,53264.53237824 2026-02-18,08:25:48.000,49,11148989,8605,0,1771403147,13158.142386889995,27609.745413540004,53264.4834684 2026-02-18,08:25:50.000,49,11148981,7484,0,1771403149,13158.19627737,31761.542000939997,53264.58128808 2026-02-18,08:25:51.000,49,11148995,7765,0,1771403150,13158.223222609995,26225.937752369995,53264.50442976 2026-02-18,08:25:52.000,49,11148987,8925,0,1771403151,13158.22995891999,29916.319437359998,53264.51840400001 2026-02-18,08:25:53.000,49,11148960,8445,0,1771403152,13158.25690416,30377.713192380004,53264.53237824 2026-02-18,08:25:54.000,49,11149020,8325,0,1771403153,13158.263640469995,35452.08581592,53264.54635248001 2026-02-18,08:25:55.000,49,11148966,7365,0,1771403154,13158.29732202,24842.15123859,53264.58827520001 2026-02-18,08:25:56.000,49,11149009,8645,0,1771403155,13158.33773988,29455.200598409996,53264.574300960005 2026-02-18,08:25:57.000,49,11148985,8685,0,1771403156,13158.364685119996,31761.774622230005,53264.60224944 2026-02-18,08:25:58.000,49,11148970,8205,0,1771403157,13158.37815774,30839.21268435,53264.574300960005 2026-02-18,08:25:59.000,49,11149028,7765,0,1771403158,13158.43878453,33607.00423494,53264.63019792 2026-02-18,08:26:01.000,49,11149062,8125,0,1771403160,13158.512883939991,31761.894457439994,53264.56731384001 2026-02-18,08:26:02.000,49,11149057,8765,0,1771403161,13158.566774419996,31300.66988154,53264.63019792 2026-02-18,08:26:03.000,49,11148945,8645,0,1771403162,13158.586983349996,32684.57623053,53264.623210800004 2026-02-18,08:26:04.000,49,11149046,7925,0,1771403163,13158.714973239992,25303.74236925,53264.61622368001 2026-02-18,08:26:05.000,49,11148968,8245,0,1771403164,13158.735182169992,32223.28116333,53264.67212064 2026-02-18,08:26:06.000,49,11148968,8245,0,1771403165,13158.795808959992,27610.393933500003,53264.58827520001 2026-02-18,08:26:07.000,49,11149011,8685,0,1771403166,13158.795808959992,28532.969969640006,53264.58128808 2026-02-18,08:26:08.000,49,11148952,7365,0,1771403167,13158.863172060002,30839.593337369995,53264.6581464 2026-02-18,08:26:09.000,49,11149028,8325,0,1771403168,13158.923798850003,33607.43423187001,53264.66513352001 2026-02-18,08:26:10.000,49,11149018,8445,0,1771403169,13158.977689329993,33607.455379260005,53264.71404336001 2026-02-18,08:26:12.000,49,11149004,7285,0,1771403171,13159.119151839994,29917.10893992,53264.66513352001 2026-02-18,08:26:13.000,49,11149061,8925,0,1771403172,13159.146097079989,28071.942769379995,53264.70705624 2026-02-18,08:26:14.000,49,11149044,7885,0,1771403173,13159.179778629994,30839.889400829998,53264.67910776 2026-02-18,08:26:15.000,49,11149030,7325,0,1771403174,13159.213460179999,30839.896449959997,53264.741991840005 2026-02-18,08:26:16.000,49,11148964,7525,0,1771403175,13159.26735065999,28994.723230289994,53264.811863040006 2026-02-18,08:26:17.000,49,11148956,7445,0,1771403176,13159.28755958999,31301.233811939994,53264.7978888 2026-02-18,08:26:18.000,49,11148988,8525,0,1771403177,13159.33471376,28994.67388638,53264.83981152 2026-02-18,08:26:19.000,49,11149016,8405,0,1771403178,13159.41554948,30378.601382759996,53264.78391456001 2026-02-18,08:26:20.000,49,11148989,8005,0,1771403179,13159.422285789995,28072.05555546,53264.82583728 2026-02-18,08:26:21.000,49,11149003,7765,0,1771403180,13159.47617627,30839.931695609994,53264.81885016 2026-02-18,08:26:23.000,49,11148986,8205,0,1771403182,13159.55701199,28994.680935509998,53264.87474712 2026-02-18,08:26:24.000,49,11149062,8485,0,1771403183,13159.59069353999,27610.809832169994,53264.89570848 2026-02-18,08:26:25.000,49,11149002,8485,0,1771403184,13159.61763878,29917.369757730004,53264.88872136 2026-02-18,08:26:26.000,49,11148994,8125,0,1771403185,13159.691738189991,33607.85717967,53264.860772880005 2026-02-18,08:26:27.000,49,11149013,8845,0,1771403186,13159.691738189991,32685.22475049,53264.86776 2026-02-18,08:26:28.000,49,11149014,8245,0,1771403187,13159.725419739996,35914.403006969995,53264.9376312 2026-02-18,08:26:29.000,49,11149048,8045,0,1771403188,13159.759101290001,26688.212648639994,53264.88173424001 2026-02-18,08:26:30.000,49,11148965,8805,0,1771403189,13159.786046529996,25304.292201389995,53264.86776 2026-02-18,08:26:31.000,49,11148966,7045,0,1771403190,13159.853409629992,28994.709132029995,53264.89570848 2026-02-18,08:26:32.000,49,11149041,8685,0,1771403191,13159.914036419992,28994.793721590002,53264.89570848 2026-02-18,08:26:34.000,49,11148961,8405,0,1771403193,13159.940981660002,28072.147194150006,53264.96557968 2026-02-18,08:26:35.000,49,11149006,7245,0,1771403194,13160.008344759997,28533.407015699995,53264.98654104 2026-02-18,08:26:36.000,49,11148967,8805,0,1771403195,13160.001608450002,30378.700070580002,53264.958592560004 2026-02-18,08:26:37.000,49,11148961,8605,0,1771403196,13160.028553689997,30378.70711971,53264.958592560004 2026-02-18,08:26:38.000,49,11149028,8205,0,1771403197,13160.028553689997,28533.463408740005,53265.028463760005 2026-02-18,08:26:39.000,49,11149045,8605,0,1771403198,13160.089180479998,30378.70711971,53265.04942512001 2026-02-18,08:26:40.000,49,11148992,8245,0,1771403199,13160.116125719993,26688.2972382,53265.02147664001 2026-02-18,08:26:41.000,49,11149027,7805,0,1771403200,13160.143070959988,29456.060592270005,53265.06339936 2026-02-18,08:26:42.000,49,11149006,7565,0,1771403201,13160.163279889988,31301.33954889,53265.042438 2026-02-18,08:26:43.000,49,11149017,8565,0,1771403202,13160.176752509993,31301.402991060007,53265.07038648001 2026-02-18,08:26:45.000,49,11148981,8325,0,1771403204,13160.257588229993,25765.678907280002,53265.077373600005 2026-02-18,08:26:46.000,49,11148995,7605,0,1771403205,13160.271060849998,29917.468445549996,53265.08436072 2026-02-18,08:26:47.000,49,11149062,8685,0,1771403206,13160.304742399989,30378.71416884,53265.08436072 2026-02-18,08:26:48.000,49,11148984,8245,0,1771403207,13160.345160259989,30378.763512749996,53265.09134784001 2026-02-18,08:26:49.000,49,11148982,8125,0,1771403208,13160.459677529994,28072.252931099996,53265.147244800006 2026-02-18,08:26:50.000,49,11148992,8245,0,1771403209,13160.459677529994,31762.76854956,53265.15423192 2026-02-18,08:26:51.000,49,11148998,8325,0,1771403210,13160.49335908,32224.141157189995,53265.09833496001 2026-02-18,08:26:52.000,49,11148853,8605,0,1771403211,13160.51356801,31301.50167888,53265.10532208 2026-02-18,08:26:53.000,49,11148844,8165,0,1771403212,13160.53377694,29456.307311819997,53265.23109024 2026-02-18,08:26:54.000,49,11148813,8645,0,1771403213,13160.540513249995,25304.630559629994,53265.20314176 2026-02-18,08:26:56.000,49,11148838,7845,0,1771403215,13160.601140039995,31762.980023459997,53265.21012888 2026-02-18,08:26:57.000,49,11148793,7645,0,1771403216,13160.62808527999,31762.95887607,53265.28698720001 2026-02-18,08:26:58.000,49,11148985,8645,0,1771403217,13160.641557899995,29917.686968580005,53265.245064480005 2026-02-18,08:26:59.000,49,11149008,8165,0,1771403218,13160.65503052,29917.75745988,53265.22410312 2026-02-18,08:27:00.000,49,11149055,8725,0,1771403219,13160.67523945,31301.66380887,53265.25903872001 2026-02-18,08:27:01.000,49,11149026,8245,0,1771403220,13160.73586624,25766.045462039998,53265.25903872001 2026-02-18,08:27:02.000,49,11149002,8325,0,1771403221,13160.72912992999,32685.689993070002,53265.30096144 2026-02-18,08:27:03.000,49,11148988,8205,0,1771403222,13160.75607517,27611.303271269993,53265.28698720001 2026-02-18,08:27:04.000,49,11148974,7885,0,1771403223,13160.83691089,29917.806803789994,53265.26602584001 2026-02-18,08:27:05.000,49,11149032,8405,0,1771403224,13160.843647199996,28533.893405669995,53265.28698720001 2026-02-18,08:27:07.000,49,11148953,7484,0,1771403226,13160.904273989996,32224.366729350004,53265.34987128 2026-02-18,08:27:08.000,49,11149012,8325,0,1771403227,13160.924482919996,32224.366729350004,53265.43371672001 2026-02-18,08:27:09.000,49,11148990,8125,0,1771403228,13160.964900779996,30379.05957621,53265.40576824001 2026-02-18,08:27:10.000,49,11149015,8765,0,1771403229,13161.025527569996,26688.586252530004,53265.412755360005 2026-02-18,08:27:11.000,49,11149002,8325,0,1771403230,13161.025527569996,24382.061572620005,53265.412755360005 2026-02-18,08:27:12.000,49,11148973,8725,0,1771403231,13161.079418050002,28995.110932440002,53265.40576824001 2026-02-18,08:27:13.000,49,11148950,8045,0,1771403232,13161.126572219997,29456.469441809997,53265.44070384 2026-02-18,08:27:14.000,49,11148988,8045,0,1771403233,13161.187199009997,34992.158279940006,53265.44070384 2026-02-18,08:27:15.000,49,11149014,8165,0,1771403234,13161.193935319992,34992.165329070005,53265.482626560006 2026-02-18,08:27:16.000,49,11149047,8845,0,1771403235,13161.247825799997,28533.780619590005,53265.50358792001 2026-02-18,08:27:18.000,49,11149060,7285,0,1771403237,13161.254562109993,30379.108920119994,53265.60839472 2026-02-18,08:27:19.000,49,11148961,8845,0,1771403238,13161.274771039993,31763.036416500006,53265.57345912001 2026-02-18,08:27:20.000,49,11148971,8605,0,1771403239,13161.294979969993,31763.057563890005,53265.650317440006 2026-02-18,08:27:21.000,49,11148989,8485,0,1771403240,13161.308452589998,31763.071662150003,53265.629356080004 2026-02-18,08:27:22.000,49,11149077,8525,0,1771403241,13161.315188899993,32685.732287849998,53265.72018864001 2026-02-18,08:27:23.000,49,11149050,8325,0,1771403242,13161.321925210003,27150.015253200007,53265.65730456 2026-02-18,08:27:24.000,49,11149040,8125,0,1771403243,13161.308452589998,31763.050514760005,53265.72717576 2026-02-18,08:27:25.000,49,11149071,8725,0,1771403244,13161.328661519998,31301.8118406,53265.797046960004 2026-02-18,08:27:26.000,49,11149019,8845,0,1771403245,13161.321925210003,34069.554047280006,53265.81102120001 2026-02-18,08:27:27.000,49,11148986,8005,0,1771403246,13161.315188899993,28072.626534990006,53265.73416288 2026-02-18,08:27:29.000,49,11148989,8605,0,1771403248,13161.308452589998,32685.739336979997,53265.71320152 2026-02-18,08:27:30.000,49,11149043,7845,0,1771403249,13161.321925210003,34069.666833359996,53265.82499544 2026-02-18,08:27:31.000,49,11149086,8045,0,1771403250,13161.321925210003,27611.345566050004,53265.79005984001 2026-02-18,08:27:32.000,49,11149084,8405,0,1771403251,13161.348870449998,27150.113941019998,53265.83198256 2026-02-18,08:27:33.000,49,11148992,8405,0,1771403252,13161.355606759993,32224.444269779997,53265.8459568 2026-02-18,08:27:34.000,49,11149033,8485,0,1771403253,13161.308452589998,30379.271050109994,53265.93678936001 2026-02-18,08:27:35.000,49,11149076,7484,0,1771403254,13161.355606759993,33147.14719026,53265.90884088001 2026-02-18,08:27:36.000,49,11149031,8685,0,1771403255,13161.328661519998,25304.827935270005,53265.915828000005 2026-02-18,08:27:37.000,49,11148983,8565,0,1771403256,13161.321925210003,29456.652719189995,53265.90884088001 2026-02-18,08:27:38.000,49,11148967,7885,0,1771403257,13161.362343069988,29917.919589869998,53265.92980224001 2026-02-18,08:27:40.000,49,11149038,7925,0,1771403259,13161.396024619993,30840.552019049996,53266.01364768 2026-02-18,08:27:41.000,49,11148998,8525,0,1771403260,13161.396024619993,28995.266013300003,53265.99967344 2026-02-18,08:27:42.000,49,11148979,8805,0,1771403261,13161.396024619993,31763.198546490006,53266.034609040005 2026-02-18,08:27:43.000,49,11148813,8725,0,1771403262,13161.389288309998,32685.746386109997,53266.0206348 2026-02-18,08:27:44.000,49,11148789,8445,0,1771403263,13161.389288309998,27611.38786083,53266.06255752 2026-02-18,08:27:45.000,49,11148957,8725,0,1771403264,13161.402760929988,34992.264016889996,53266.07653176001 2026-02-18,08:27:46.000,49,11149014,8165,0,1771403265,13161.402760929988,33608.357667899996,53266.11146736 2026-02-18,08:27:47.000,49,11148937,8885,0,1771403266,13161.402760929988,30379.18646055,53266.090506 2026-02-18,08:27:48.000,49,11148980,7525,0,1771403267,13161.443178789988,34530.968949689995,53266.23723552 2026-02-18,08:27:49.000,49,11148951,8725,0,1771403268,13161.443178789988,32685.795730020007,53266.2302484 2026-02-18,08:27:51.000,49,11149058,8005,0,1771403270,13161.443178789988,32224.42312239,53266.24422264001 2026-02-18,08:27:52.000,49,11148985,8605,0,1771403271,13161.490332959998,31301.783644080002,53266.265183999996 2026-02-18,08:27:53.000,49,11149047,9045,0,1771403272,13161.456651409993,30840.5167734,53266.25819688 2026-02-18,08:27:54.000,49,11149027,8685,0,1771403273,13161.476860339993,27611.296222139994,53266.251209760005 2026-02-18,08:27:55.000,49,11149063,8605,0,1771403274,13161.476860339993,28995.230767650006,53266.30710672 2026-02-18,08:27:56.000,49,11149079,7765,0,1771403275,13161.503805579989,28995.223718520007,53266.34204232001 2026-02-18,08:27:57.000,49,11149037,7885,0,1771403276,13161.503805579989,31763.050514760005,53266.27915824 2026-02-18,08:27:58.000,49,11149030,8285,0,1771403277,13161.490332959998,23459.471438220004,53266.30710672 2026-02-18,08:27:59.000,49,11149082,8245,0,1771403278,13161.530750819999,33608.32947138,53266.36300368001 2026-02-18,08:28:00.000,49,11149074,7405,0,1771403279,13161.524014509989,32224.338532830006,53266.369990800005 2026-02-18,08:28:02.000,49,11149038,7965,0,1771403281,13161.503805579989,30840.418085579993,53266.37697792 2026-02-18,08:28:03.000,49,11148966,8205,0,1771403282,13161.537487129994,28995.174374609996,53266.43986200001 2026-02-18,08:28:04.000,49,11149057,8805,0,1771403283,13161.544223439989,29917.813852919993,53266.46082336001 2026-02-18,08:28:05.000,49,11149059,8525,0,1771403284,13161.530750819999,29456.525834850007,53266.4747976 2026-02-18,08:28:06.000,49,11148999,8605,0,1771403285,13161.524014509989,28995.209620259993,53266.42588776 2026-02-18,08:28:07.000,49,11149000,8205,0,1771403286,13161.564432369989,31301.734300170006,53266.51672032 2026-02-18,08:28:08.000,49,11149032,8405,0,1771403287,13161.537487129994,34530.91255665,53266.48178472001 2026-02-18,08:28:09.000,49,11148969,8605,0,1771403288,13161.530750819999,29917.89844248,53266.5446688 2026-02-18,08:28:10.000,49,11149058,8125,0,1771403289,13161.544223439989,32224.40902413,53266.55165592 2026-02-18,08:28:11.000,49,11149059,8605,0,1771403290,13161.550959749999,29456.525834850007,53266.57261728 2026-02-18,08:28:13.000,49,11149122,8165,0,1771403292,13161.544223439989,34069.659784229996,53266.56563016 2026-02-18,08:28:14.000,49,11149006,8285,0,1771403293,13161.530750819999,29917.926638999998,53266.61454 2026-02-18,08:28:15.000,49,11148987,8645,0,1771403294,13161.564432369989,26227.48856097,53266.600565759996 2026-02-18,08:28:16.000,49,11148999,8605,0,1771403295,13161.537487129994,31301.868233639994,53266.705372560005 2026-02-18,08:28:17.000,49,11148962,8165,0,1771403296,13161.571168679999,30379.249902719996,53266.705372560005 2026-02-18,08:28:18.000,49,11148991,8765,0,1771403297,13161.550959749999,31763.226743010004,53266.71235968 2026-02-18,08:28:19.000,49,11148997,8645,0,1771403298,13161.550959749999,25304.933672219995,53266.768256639996 2026-02-18,08:28:20.000,49,11149016,8285,0,1771403299,13161.564432369989,30840.700050779997,53266.71235968 2026-02-18,08:28:21.000,49,11149015,8805,0,1771403300,13161.544223439989,29456.695013970006,53266.768256639996 2026-02-18,08:28:22.000,49,11148961,8765,0,1771403301,13161.571168679999,29918.018277690004,53266.74030816 2026-02-18,08:28:24.000,49,11148991,8645,0,1771403303,13161.557696059994,28995.44929068,53266.824153600006 2026-02-18,08:28:25.000,49,11148993,7965,0,1771403304,13161.564432369989,29918.116965509995,53266.88005056 2026-02-18,08:28:26.000,49,11148984,8125,0,1771403305,13161.577904989994,28534.217665649994,53266.86607632001 2026-02-18,08:28:27.000,49,11149004,7325,0,1771403306,13161.564432369989,34069.92060204,53266.935947519996 2026-02-18,08:28:28.000,49,11149038,8325,0,1771403307,13161.530750819999,27611.606383859995,53266.873063440005 2026-02-18,08:28:29.000,49,11148995,8805,0,1771403308,13161.517278199994,29456.828947439993,53266.90101192 2026-02-18,08:28:30.000,49,11148986,8245,0,1771403309,13161.524014509989,32224.71918585,53266.8590892 2026-02-18,08:28:31.000,49,11148982,7845,0,1771403310,13161.510541889998,30840.777591210004,53266.90799904 2026-02-18,08:28:32.000,49,11148990,7445,0,1771403311,13161.524014509989,31302.12200232,53266.921973280005 2026-02-18,08:28:33.000,49,11149006,7325,0,1771403312,13161.490332959998,32224.683940200004,53266.90101192 2026-02-18,08:28:35.000,49,11148963,8525,0,1771403314,13161.483596649989,32685.936712619994,53266.935947519996 2026-02-18,08:28:36.000,49,11149026,8405,0,1771403315,13161.476860339993,35915.15021475,53266.935947519996 2026-02-18,08:28:37.000,49,11148966,8485,0,1771403316,13161.470124029998,32685.964909140006,53266.88005056 2026-02-18,08:28:38.000,49,11149028,8485,0,1771403317,13161.470124029998,28995.44929068,53266.921973280005 2026-02-18,08:28:39.000,49,11148968,8365,0,1771403318,13161.422969859988,31301.995117979997,53266.90799904 2026-02-18,08:28:40.000,49,11148984,8205,0,1771403319,13161.443178789988,28534.14012522,53266.88703768 2026-02-18,08:28:41.000,49,11149023,8765,0,1771403320,13161.449915099998,27611.479499520006,53266.8590892 2026-02-18,08:28:42.000,49,11148978,8245,0,1771403321,13161.443178789988,29456.702063100005,53266.873063440005 2026-02-18,08:28:43.000,49,11149048,8405,0,1771403322,13161.449915099998,31301.97397059,53266.96389600001 2026-02-18,08:28:44.000,49,11149001,8485,0,1771403323,13161.422969859988,33147.19653417,53266.935947519996 2026-02-18,08:28:46.000,49,11149060,8005,0,1771403325,13161.429706169998,29917.997130300006,53266.98485736001 2026-02-18,08:28:47.000,49,11148999,8845,0,1771403326,13161.429706169998,25304.919573959996,53267.01280584001 2026-02-18,08:28:48.000,49,11149053,7845,0,1771403327,13161.409497239998,30379.334492280002,53266.96389600001 2026-02-18,08:28:49.000,49,11148999,8565,0,1771403328,13161.389288309998,28995.45633981,53267.01280584001 2026-02-18,08:28:50.000,49,11149077,7445,0,1771403329,13161.362343069988,28995.498634589996,53266.91498616001 2026-02-18,08:28:51.000,49,11149033,8845,0,1771403330,13161.321925210003,28995.44929068,53266.94992176 2026-02-18,08:28:52.000,49,11149033,7445,0,1771403331,13161.335397829993,33147.231779819995,53266.94992176 2026-02-18,08:28:53.000,49,11149055,8765,0,1771403332,13161.328661519998,28995.47043807,53266.90799904 2026-02-18,08:28:54.000,49,11149021,8565,0,1771403333,13161.308452589998,28072.802763240004,53266.921973280005 2026-02-18,08:28:55.000,49,11149030,8085,0,1771403334,13161.308452589998,29456.75845614,53267.00581872 2026-02-18,08:28:57.000,49,11149067,8845,0,1771403336,13161.335397829993,26227.608396180003,53267.040754320005 2026-02-18,08:28:58.000,49,11149076,8405,0,1771403337,13161.281507350002,29456.835996570007,53267.01280584001 2026-02-18,08:28:59.000,49,11149047,9005,0,1771403338,13161.294979969993,30840.594313830006,53266.9988316 2026-02-18,08:29:00.000,49,11149027,7565,0,1771403339,13161.294979969993,33147.217681559996,53266.96389600001 2026-02-18,08:29:01.000,49,11148973,8685,0,1771403340,13161.328661519998,26688.896414250004,53266.9988316 2026-02-18,08:29:02.000,49,11149008,8365,0,1771403341,13161.335397829993,28995.47043807,53266.9988316 2026-02-18,08:29:03.000,49,11149057,7725,0,1771403342,13161.342134140003,30840.700050779997,53266.96389600001 2026-02-18,08:29:04.000,49,11149054,8245,0,1771403343,13161.375815689993,28995.406995900004,53266.97787024 2026-02-18,08:29:05.000,49,11149022,8525,0,1771403344,13161.402760929988,31302.023314499995,53266.9988316 2026-02-18,08:29:06.000,49,11149072,8285,0,1771403345,13161.402760929988,28072.732271939996,53266.96389600001 2026-02-18,08:29:08.000,49,11149047,8965,0,1771403347,13161.463387719989,29917.89139335,53266.991844480006 2026-02-18,08:29:09.000,49,11149035,8565,0,1771403348,13161.443178789988,31763.142153449997,53267.01979296 2026-02-18,08:29:10.000,49,11149015,8765,0,1771403349,13161.436442479993,27611.317369530007,53266.98485736001 2026-02-18,08:29:11.000,49,11149039,8605,0,1771403350,13161.470124029998,31301.8118406,53267.01280584001 2026-02-18,08:29:12.000,49,11149083,8525,0,1771403351,13161.470124029998,28072.598338469994,53266.96389600001 2026-02-18,08:29:13.000,49,11148997,8845,0,1771403352,13161.463387719989,31301.741349300006,53266.96389600001 2026-02-18,08:29:14.000,49,11149059,8765,0,1771403353,13161.449915099998,34069.59634206,53266.96389600001 2026-02-18,08:29:15.000,49,11149061,8605,0,1771403354,13161.463387719989,32685.654747420005,53266.970883120004 2026-02-18,08:29:16.000,49,11149016,8125,0,1771403355,13161.422969859988,29917.785656399996,53266.95690888 2026-02-18,08:29:17.000,49,11149039,8765,0,1771403356,13161.422969859988,30840.432183840006,53266.921973280005 2026-02-18,08:29:19.000,49,11149069,8405,0,1771403358,13161.328661519998,31301.614464960003,53266.991844480006 2026-02-18,08:29:20.000,49,11149017,8645,0,1771403359,13161.321925210003,27611.162288670006,53266.98485736001 2026-02-18,08:29:21.000,49,11149028,8125,0,1771403360,13161.315188899993,25765.897430309997,53266.88703768 2026-02-18,08:29:22.000,49,11149045,8805,0,1771403361,13161.281507350002,27611.06360085,53266.96389600001 2026-02-18,08:29:23.000,49,11149021,8645,0,1771403362,13161.254562109993,30378.848102310003,53266.88005056 2026-02-18,08:29:24.000,49,11149050,8125,0,1771403363,13161.254562109993,30840.206611679998,53266.94992176 2026-02-18,08:29:25.000,49,11149007,8605,0,1771403364,13161.234353179992,29917.510740330006,53266.91498616001 2026-02-18,08:29:26.000,49,11149088,8045,0,1771403365,13161.200671630002,27611.007207810006,53266.81017936 2026-02-18,08:29:27.000,49,11149055,8725,0,1771403366,13161.180462700002,31301.438236710004,53266.824153600006 2026-02-18,08:29:28.000,49,11149062,8245,0,1771403367,13161.140044840002,28533.555047429996,53266.78223088 2026-02-18,08:29:30.000,49,11149069,8445,0,1771403369,13161.113099599992,28072.21063632,53266.768256639996 2026-02-18,08:29:31.000,49,11148988,8165,0,1771403370,13161.065945429997,27610.845077820006,53266.824153600006 2026-02-18,08:29:32.000,49,11149009,8685,0,1771403371,13161.086154359997,30378.664824930005,53266.789218 2026-02-18,08:29:33.000,49,11148967,8725,0,1771403372,13161.052472809992,28072.118997629994,53266.754282400005 2026-02-18,08:29:34.000,49,11149041,8645,0,1771403373,13161.052472809992,30378.622530149994,53266.72633392001 2026-02-18,08:29:35.000,49,11149053,8805,0,1771403374,13161.039000190001,34991.685988230005,53266.78223088 2026-02-18,08:29:36.000,49,11148939,8285,0,1771403375,13161.025527569996,31762.444289580002,53266.79620512001 2026-02-18,08:29:37.000,49,11148996,8045,0,1771403376,13161.012054949992,34530.20059452001,53266.754282400005 2026-02-18,08:29:38.000,49,11149054,8445,0,1771403377,13161.012054949992,27610.640653049995,53266.69139832 2026-02-18,08:29:39.000,49,11148912,8165,0,1771403378,13160.964900779996,30378.460400159995,53266.71235968 2026-02-18,08:29:41.000,49,11148856,8165,0,1771403380,13160.89753768,32684.978030939994,53266.64947560001 2026-02-18,08:29:42.000,49,11148872,8365,0,1771403381,13160.87732875,32223.668865479995,53266.67043696 2026-02-18,08:29:43.000,49,11148852,8245,0,1771403382,13160.863856129996,28533.223738319997,53266.656462720006 2026-02-18,08:29:44.000,49,11148889,8725,0,1771403383,13160.823438269996,32223.75345504,53266.61454 2026-02-18,08:29:45.000,49,11148835,7645,0,1771403384,13160.79649303,28071.942769379995,53266.61454 2026-02-18,08:29:46.000,49,11149074,7325,0,1771403385,13160.70892099999,32223.647718089996,53266.537681680005 2026-02-18,08:29:47.000,49,11148841,7885,0,1771403386,13160.661766829995,34068.877330799995,53266.55864304001 2026-02-18,08:29:48.000,49,11148910,7405,0,1771403387,13160.61461266,25304.017285320006,53266.586591520005 2026-02-18,08:29:49.000,49,11149065,8885,0,1771403388,13160.64829420999,25304.0595801,53266.55165592 2026-02-18,08:29:50.000,49,11149041,8485,0,1771403389,13160.61461266,28994.455363350004,53266.56563016 2026-02-18,08:29:52.000,49,11149030,8045,0,1771403391,13160.59440373,26226.607419720007,53266.44684912 2026-02-18,08:29:53.000,49,11149017,8605,0,1771403392,13160.540513249995,26687.874290399996,53266.467810480004 2026-02-18,08:29:54.000,49,11149002,8165,0,1771403393,13160.56745848999,32223.45739158,53266.46082336001 2026-02-18,08:29:55.000,49,11148989,8645,0,1771403394,13160.560722179995,34068.708151679995,53266.37697792 2026-02-18,08:29:56.000,49,11148998,8045,0,1771403395,13160.54724955999,32223.379851150006,53266.3350552 2026-02-18,08:29:57.000,49,11149034,8445,0,1771403396,13160.58766741999,32223.372802020007,53266.38396504 2026-02-18,08:29:58.000,49,11149050,8125,0,1771403397,13160.54724955999,28994.208643799997,53266.37697792 2026-02-18,08:29:59.000,49,11149030,8405,0,1771403398,13160.54724955999,30839.417109119997,53266.36300368001 2026-02-18,08:30:00.000,49,11149012,8205,0,1771403399,13160.580931109995,30839.39596173,53266.34204232001 2026-02-18,08:30:01.000,49,11149064,8125,0,1771403400,13160.54724955999,26226.325454520003,53266.29313248001 2026-02-18,08:30:03.000,49,11149071,8005,0,1771403402,13160.560722179995,22074.47247408,53266.35601656 2026-02-18,08:30:04.000,49,11149005,8565,0,1771403403,13160.55398587,29916.60845169,53266.32806808 2026-02-18,08:30:05.000,49,11149066,8005,0,1771403404,13160.55398587,28071.371789850004,53266.27217112001 2026-02-18,08:30:06.000,49,11149044,8165,0,1771403405,13160.56745848999,31300.50775155,53266.28614536 2026-02-18,08:30:07.000,49,11149028,8245,0,1771403406,13160.540513249995,28532.645709660006,53266.265183999996 2026-02-18,08:30:08.000,49,11149071,9005,0,1771403407,13160.500095389994,30839.191536960003,53266.27217112001 2026-02-18,08:30:09.000,49,11149046,8125,0,1771403408,13160.49335908,36374.746441619995,53266.29313248001 2026-02-18,08:30:10.000,49,11149025,8725,0,1771403409,13160.48662276999,22996.956871529997,53266.300119600004 2026-02-18,08:30:11.000,49,11148898,8285,0,1771403410,13160.47315015,31761.66888528,53266.27217112001 2026-02-18,08:30:12.000,49,11148878,8325,0,1771403411,13160.44620490999,30839.07170175,53266.251209760005 2026-02-18,08:30:14.000,49,11149025,8445,0,1771403413,13160.399050739994,33145.504742970006,53266.18133856 2026-02-18,08:30:15.000,49,11149001,8645,0,1771403414,13160.399050739994,26226.022341930002,53266.202299920005 2026-02-18,08:30:16.000,49,11148886,8325,0,1771403415,13160.412523359999,29916.411076050004,53266.18133856 2026-02-18,08:30:17.000,49,11148842,8285,0,1771403416,13160.399050739994,23458.160300040006,53266.17435144001 2026-02-18,08:30:18.000,49,11148855,8645,0,1771403417,13160.385578119989,26687.246917829994,53266.1603772 2026-02-18,08:30:19.000,49,11148904,8125,0,1771403418,13160.399050739994,33145.525890360004,53266.12544160001 2026-02-18,08:30:20.000,49,11148873,8805,0,1771403419,13160.392314429999,33145.525890360004,53266.202299920005 2026-02-18,08:30:21.000,49,11148874,8205,0,1771403420,13160.40578704999,34529.49568152,53266.132428720004 2026-02-18,08:30:22.000,49,11148937,8605,0,1771403421,13160.358632879994,32684.2872162,53266.1603772 2026-02-18,08:30:23.000,49,11148877,8765,0,1771403422,13160.331687639999,32684.294265329998,53266.12544160001 2026-02-18,08:30:25.000,49,11149016,7965,0,1771403424,13160.345160259989,28532.53997271,53266.20928704 2026-02-18,08:30:26.000,49,11149051,8605,0,1771403425,13160.338423949994,30377.649750209996,53266.11146736 2026-02-18,08:30:27.000,49,11149008,8045,0,1771403426,13160.277797159993,28532.483579670006,53266.090506 2026-02-18,08:30:28.000,49,11149066,8325,0,1771403427,13160.271060849998,31300.324474170004,53266.083518880005 2026-02-18,08:30:29.000,49,11149088,8285,0,1771403428,13160.250851919998,28071.223758120002,53266.083518880005 2026-02-18,08:30:30.000,49,11149021,8765,0,1771403429,13160.217170369993,32684.174430119994,53266.083518880005 2026-02-18,08:30:31.000,49,11149046,8325,0,1771403430,13160.223906679988,29916.375830400008,53266.04159616 2026-02-18,08:30:32.000,49,11149012,8125,0,1771403431,13160.203697749988,28532.441284889996,53266.132428720004 2026-02-18,08:30:33.000,49,11149019,7765,0,1771403432,13160.244115609989,27148.513788509998,53266.06255752 2026-02-18,08:30:34.000,49,11149001,8645,0,1771403433,13160.203697749988,33606.778662779994,53266.13941584 2026-02-18,08:30:36.000,49,11149033,7525,0,1771403435,13160.183488819988,28532.39194098,53266.10448024001 2026-02-18,08:30:37.000,49,11149048,8045,0,1771403436,13160.176752509993,36374.52791859,53266.11845448 2026-02-18,08:30:38.000,49,11149037,8925,0,1771403437,13160.176752509993,30377.642701079996,53266.12544160001 2026-02-18,08:30:39.000,49,11149063,8525,0,1771403438,13160.170016199998,28993.792745130006,53266.11146736 2026-02-18,08:30:40.000,49,11149053,8805,0,1771403439,13160.149807269998,31300.232835479997,53266.05557040001 2026-02-18,08:30:41.000,49,11149047,8565,0,1771403440,13160.149807269998,28532.434235759996,53266.12544160001 2026-02-18,08:30:42.000,49,11149029,8605,0,1771403441,13160.170016199998,28532.413088369998,53266.14640296001 2026-02-18,08:30:43.000,49,11149022,8245,0,1771403442,13160.149807269998,29916.333535619997,53266.132428720004 2026-02-18,08:30:44.000,49,11149016,8445,0,1771403443,13160.136334649993,28532.413088369998,53266.090506 2026-02-18,08:30:45.000,49,11149005,8645,0,1771403444,13160.129598339998,29455.066664939994,53266.02762192001 2026-02-18,08:30:47.000,49,11149034,8205,0,1771403446,13160.089180479998,27609.858199619994,53266.097493119996 2026-02-18,08:30:48.000,49,11149006,8325,0,1771403447,13160.116125719993,30377.635651949997,53266.05557040001 2026-02-18,08:30:49.000,49,11149062,8045,0,1771403448,13160.095916789993,29455.059615809994,53266.097493119996 2026-02-18,08:30:50.000,49,11149042,8205,0,1771403449,13160.116125719993,33606.806859300006,53266.0206348 2026-02-18,08:30:51.000,49,11149062,8205,0,1771403450,13160.068971549998,33145.49769384001,53266.090506 2026-02-18,08:30:52.000,49,11148995,8605,0,1771403451,13160.055498929993,34529.43928848,53266.090506 2026-02-18,08:30:53.000,49,11149042,7445,0,1771403452,13160.062235240002,27148.64772198,53266.10448024001 2026-02-18,08:30:54.000,49,11149060,8325,0,1771403453,13160.109389409998,28071.160315949994,53266.06954464 2026-02-18,08:30:55.000,49,11149050,8165,0,1771403454,13160.062235240002,29455.108959720004,53266.04159616 2026-02-18,08:30:56.000,49,11149049,8685,0,1771403455,13160.068971549998,33145.511792100006,53266.034609040005 2026-02-18,08:30:58.000,49,11149031,8525,0,1771403457,13160.048762619997,33145.53998862,53266.02762192001 2026-02-18,08:30:59.000,49,11148987,8765,0,1771403458,13160.089180479998,27609.93574005,53266.02762192001 2026-02-18,08:31:00.000,49,11149000,8085,0,1771403459,13160.102653100002,32684.294265329998,53266.06255752 2026-02-18,08:31:01.000,49,11149018,8125,0,1771403460,13160.102653100002,26687.394949559995,53266.06954464 2026-02-18,08:31:02.000,49,11149044,8125,0,1771403461,13160.129598339998,32684.26606881,53266.05557040001 2026-02-18,08:31:03.000,49,11149022,7605,0,1771403462,13160.082444170002,30839.05760349,53266.05557040001 2026-02-18,08:31:04.000,49,11148947,8885,0,1771403463,13160.082444170002,28071.287200289997,53266.04858328 2026-02-18,08:31:05.000,49,11149044,8405,0,1771403464,13160.068971549998,27148.697065889995,53266.07653176001 2026-02-18,08:31:06.000,49,11149040,8485,0,1771403465,13160.062235240002,33145.61047992,53266.10448024001 2026-02-18,08:31:07.000,49,11149075,8725,0,1771403466,13160.068971549998,29455.256991450005,53266.034609040005 2026-02-18,08:31:09.000,49,11149094,8205,0,1771403468,13160.068971549998,32223.069689430005,53266.05557040001 2026-02-18,08:31:10.000,49,11149072,8325,0,1771403469,13160.048762619997,28993.954875120005,53266.090506 2026-02-18,08:31:11.000,49,11149051,8845,0,1771403470,13160.048762619997,30839.092849139997,53266.132428720004 2026-02-18,08:31:12.000,49,11149036,8205,0,1771403471,13160.015081069992,28532.652758790005,53266.05557040001 2026-02-18,08:31:13.000,49,11149005,7885,0,1771403472,13160.001608450002,33606.940792769994,53266.13941584 2026-02-18,08:31:14.000,49,11149062,8245,0,1771403473,13160.008344759997,31300.430211119994,53266.07653176001 2026-02-18,08:31:15.000,49,11149063,8645,0,1771403474,13160.001608450002,30377.847125850007,53266.11146736 2026-02-18,08:31:16.000,49,11149029,8485,0,1771403475,13159.927509039997,30839.149242180007,53266.10448024001 2026-02-18,08:31:17.000,49,11149052,7925,0,1771403476,13159.974663209992,30839.198586090002,53266.11845448 2026-02-18,08:31:18.000,49,11149019,8885,0,1771403477,13159.920772730002,29455.292237100002,53266.07653176001 2026-02-18,08:31:20.000,49,11149052,8085,0,1771403479,13159.934245349992,28532.617513139994,53266.04159616 2026-02-18,08:31:21.000,49,11149045,9045,0,1771403480,13159.920772730002,28532.624562269993,53266.04159616 2026-02-18,08:31:22.000,49,11149016,8365,0,1771403481,13159.920772730002,34990.833043499995,53266.02762192001 2026-02-18,08:31:23.000,49,11149009,7885,0,1771403482,13159.934245349992,29455.249942320006,53266.05557040001 2026-02-18,08:31:24.000,49,11149027,7805,0,1771403483,13159.947717969997,31761.760523970006,53266.06255752 2026-02-18,08:31:25.000,49,11149071,8645,0,1771403484,13159.974663209992,29916.530911259993,53266.00666056001 2026-02-18,08:31:26.000,49,11149045,8685,0,1771403485,13159.994872139992,24380.863220519997,53266.06255752 2026-02-18,08:31:27.000,49,11148907,7725,0,1771403486,13160.001608450002,27609.93574005,53266.01364768 2026-02-18,08:31:28.000,49,11149028,8325,0,1771403487,13159.994872139992,28532.54702184,53266.01364768 2026-02-18,08:31:29.000,49,11149022,8525,0,1771403488,13160.008344759997,27609.970985699998,53266.01364768 2026-02-18,08:31:31.000,49,11149064,8045,0,1771403490,13160.021817380002,26687.317409130002,53265.97871208001 2026-02-18,08:31:32.000,49,11149049,8685,0,1771403491,13160.048762619997,28532.5611201,53265.99268632 2026-02-18,08:31:33.000,49,11149022,8365,0,1771403492,13160.042026310002,35452.05057027,53265.90185376 2026-02-18,08:31:34.000,49,11149030,8365,0,1771403493,13160.048762619997,33606.820957560005,53265.93678936001 2026-02-18,08:31:35.000,49,11148985,8765,0,1771403494,13160.042026310002,29455.087812330006,53265.99268632 2026-02-18,08:31:36.000,49,11149055,8405,0,1771403495,13160.021817380002,34990.685011769994,53265.99268632 2026-02-18,08:31:37.000,49,11148999,8565,0,1771403496,13160.055498929993,30838.987112190007,53265.94377648 2026-02-18,08:31:38.000,49,11149015,8805,0,1771403497,13160.055498929993,22074.303294960002,53265.964737840004 2026-02-18,08:31:39.000,49,11149021,8565,0,1771403498,13160.028553689997,31300.289228520007,53265.9507636 2026-02-18,08:31:40.000,49,11149085,8605,0,1771403499,13160.001608450002,30377.58630804,53265.93678936001 2026-02-18,08:31:42.000,49,11149055,8445,0,1771403501,13159.988135829997,29455.031419289997,53265.97871208001 2026-02-18,08:31:43.000,49,11149057,8725,0,1771403502,13159.967926899997,32222.82296988,53265.97871208001 2026-02-18,08:31:44.000,49,11149066,8085,0,1771403503,13159.967926899997,35913.275146169995,53265.93678936001 2026-02-18,08:31:45.000,49,11149068,8205,0,1771403504,13159.974663209992,28993.715204699998,53265.90185376 2026-02-18,08:31:46.000,49,11149042,8525,0,1771403505,13159.927509039997,34068.00323868,53265.92281512 2026-02-18,08:31:47.000,49,11149040,8245,0,1771403506,13159.920772730002,32684.11803708,53265.92281512 2026-02-18,08:31:48.000,49,11149057,8765,0,1771403507,13159.954454279992,30838.965964799994,53265.85294392 2026-02-18,08:31:49.000,49,11149064,8085,0,1771403508,13159.927509039997,29455.024370159997,53265.88787952001 2026-02-18,08:31:50.000,49,11149066,8245,0,1771403509,13159.900563800002,31300.20463896,53265.85294392 2026-02-18,08:31:51.000,49,11149020,8125,0,1771403510,13159.907300109997,33145.37785863,53265.87390528 2026-02-18,08:31:53.000,49,11149040,8205,0,1771403512,13159.900563800002,29455.031419289997,53265.83896968001 2026-02-18,08:31:54.000,49,11149021,8645,0,1771403513,13159.873618559992,28071.08982465,53265.82499544 2026-02-18,08:31:55.000,49,11149020,8005,0,1771403514,13159.887091179997,34529.199618059996,53265.79005984001 2026-02-18,08:31:56.000,49,11149070,8125,0,1771403515,13159.934245349992,34067.8904526,53265.79005984001 2026-02-18,08:31:57.000,49,11149057,8445,0,1771403516,13159.914036419992,30838.839080460006,53265.87390528 2026-02-18,08:31:58.000,49,11149032,8445,0,1771403517,13159.974663209992,32222.681987279997,53265.85993104001 2026-02-18,08:31:59.000,49,11149086,8405,0,1771403518,13159.994872139992,31300.0495581,53265.797046960004 2026-02-18,08:32:00.000,49,11148967,8525,0,1771403519,13160.001608450002,27609.63262746,53265.83198256 2026-02-18,08:32:01.000,49,11149059,8725,0,1771403520,13160.015081069992,28532.25095838,53265.79005984001 2026-02-18,08:32:02.000,49,11149036,8165,0,1771403521,13160.001608450002,30377.45237457,53265.74115000001 2026-02-18,08:32:04.000,49,11149031,8645,0,1771403523,13160.015081069992,32222.555102939994,53265.73416288 2026-02-18,08:32:05.000,49,11149042,8165,0,1771403524,13160.035289999993,28993.482583410005,53265.7062144 2026-02-18,08:32:06.000,49,11149077,8725,0,1771403525,13160.055498929993,26225.683983690004,53265.72717576 2026-02-18,08:32:07.000,49,11149042,8045,0,1771403526,13159.988135829997,27609.63967659,53265.74115000001 2026-02-18,08:32:08.000,49,11149068,8485,0,1771403527,13160.062235240002,31300.014312450003,53265.7760856 2026-02-18,08:32:09.000,49,11149030,8245,0,1771403528,13160.042026310002,29454.791748870004,53265.72018864001 2026-02-18,08:32:10.000,49,11149046,8405,0,1771403529,13160.021817380002,31761.302330520004,53265.7760856 2026-02-18,08:32:11.000,49,11149083,8765,0,1771403530,13160.048762619997,26225.71218021,53265.72018864001 2026-02-18,08:32:12.000,49,11149108,8165,0,1771403531,13159.994872139992,27148.372805909996,53265.73416288 2026-02-18,08:32:13.000,49,11149017,8925,0,1771403532,13160.001608450002,23919.22979508,53265.67127880001 2026-02-18,08:32:15.000,49,11149094,8165,0,1771403534,13159.974663209992,24380.553058799997,53265.7062144 2026-02-18,08:32:16.000,49,11149026,8125,0,1771403535,13159.907300109997,31300.0495581,53265.66429168 2026-02-18,08:32:17.000,49,11149014,8045,0,1771403536,13159.907300109997,26687.063640449996,53265.7062144 2026-02-18,08:32:18.000,49,11149034,8685,0,1771403537,13159.853409629992,25764.57219387,53265.65730456 2026-02-18,08:32:19.000,49,11148883,8645,0,1771403538,13159.866882249997,29454.953878860004,53265.7062144 2026-02-18,08:32:20.000,49,11148841,8645,0,1771403539,13159.812991769992,35451.853194630006,53265.629356080004 2026-02-18,08:32:21.000,49,11149052,8125,0,1771403540,13159.812991769992,28532.370793590002,53265.650317440006 2026-02-18,08:32:22.000,49,11149065,8925,0,1771403541,13159.826464389997,28532.38489185,53265.67826592 2026-02-18,08:32:23.000,49,11149021,8805,0,1771403542,13159.812991769992,36374.478574680004,53265.67127880001 2026-02-18,08:32:24.000,49,11148990,8325,0,1771403543,13159.833200699992,31300.176442440003,53265.67826592 2026-02-18,08:32:26.000,49,11149057,8685,0,1771403545,13159.745628669996,31300.091852879996,53265.72717576 2026-02-18,08:32:27.000,49,11148995,8605,0,1771403546,13159.752364979991,26225.89545759,53265.6363432 2026-02-18,08:32:28.000,49,11149061,8605,0,1771403547,13159.745628669996,22535.534919989994,53265.60140760001 2026-02-18,08:32:29.000,49,11149004,8125,0,1771403548,13159.725419739996,25303.333519709995,53265.66429168 2026-02-18,08:32:30.000,49,11149060,8125,0,1771403549,13159.745628669996,26225.958899760008,53265.629356080004 2026-02-18,08:32:31.000,49,11149056,8125,0,1771403550,13159.732156049991,28993.778646870007,53265.59442048001 2026-02-18,08:32:32.000,49,11149007,8685,0,1771403551,13159.752364979991,29455.073714070008,53265.531536400005 2026-02-18,08:32:33.000,49,11149049,8685,0,1771403552,13159.738892360001,32684.209675770006,53265.60839472 2026-02-18,08:32:34.000,49,11148987,8645,0,1771403553,13159.732156049991,31300.268081129994,53265.650317440006 2026-02-18,08:32:35.000,49,11148990,8405,0,1771403554,13159.752364979991,28532.497677930005,53265.57345912001 2026-02-18,08:32:37.000,49,11149002,8325,0,1771403556,13159.759101290001,27148.626574590002,53265.580446240005 2026-02-18,08:32:38.000,49,11149066,8405,0,1771403557,13159.839937010001,23919.51880941,53265.66429168 2026-02-18,08:32:39.000,49,11149050,8045,0,1771403558,13159.826464389997,30377.720241510004,53265.60140760001 2026-02-18,08:32:40.000,49,11149009,8645,0,1771403559,13159.853409629992,28071.188512470006,53265.6363432 2026-02-18,08:32:41.000,49,11149009,8685,0,1771403560,13159.914036419992,31300.331523300003,53265.58743336 2026-02-18,08:32:42.000,49,11149087,8485,0,1771403561,13159.907300109997,28071.181463340006,53265.60140760001 2026-02-18,08:32:43.000,49,11149106,8365,0,1771403562,13159.947717969997,29455.123057980003,53265.60839472 2026-02-18,08:32:44.000,49,11149072,8325,0,1771403563,13159.947717969997,35913.4231779,53265.58743336 2026-02-18,08:32:45.000,49,11149009,8565,0,1771403564,13159.934245349992,25764.74137299,53265.60839472 2026-02-18,08:32:46.000,49,11149053,8765,0,1771403565,13159.893827489992,26226.04348932,53265.531536400005 2026-02-18,08:32:48.000,49,11149086,7805,0,1771403567,13159.920772730002,27148.690016759996,53265.60839472 2026-02-18,08:32:49.000,49,11149107,8725,0,1771403568,13159.907300109997,31300.37381808,53265.62236896001 2026-02-18,08:32:50.000,49,11149071,8645,0,1771403569,13159.920772730002,28071.343593330006,53265.53852352 2026-02-18,08:32:51.000,49,11149018,8205,0,1771403570,13159.900563800002,29916.566156910005,53265.650317440006 2026-02-18,08:32:52.000,49,11149009,8685,0,1771403571,13159.873618559992,28071.42113376,53265.53852352 2026-02-18,08:32:53.000,49,11149028,8525,0,1771403572,13159.920772730002,35452.24089678,53265.57345912001 2026-02-18,08:32:54.000,49,11149053,8765,0,1771403573,13159.927509039997,28994.046513809997,53265.629356080004 2026-02-18,08:32:55.000,49,11149030,8245,0,1771403574,13159.900563800002,31300.571193719996,53265.629356080004 2026-02-18,08:32:56.000,49,11149025,8765,0,1771403575,13159.907300109997,31300.592341109994,53265.6363432 2026-02-18,08:32:57.000,49,11149018,8125,0,1771403576,13159.940981660002,31300.648734150003,53265.66429168 2026-02-18,08:32:59.000,49,11149072,8165,0,1771403578,13159.927509039997,34529.77059759,53265.65730456 2026-02-18,08:33:00.000,49,11149036,8205,0,1771403579,13159.920772730002,31300.634635890005,53265.62236896001 2026-02-18,08:33:01.000,49,11149057,8845,0,1771403580,13159.907300109997,31300.620537630006,53265.58743336 2026-02-18,08:33:02.000,49,11149001,8605,0,1771403581,13159.920772730002,32684.59737792,53265.60839472 2026-02-18,08:33:03.000,49,11149010,8325,0,1771403582,13159.914036419992,33607.12407015001,53265.67826592 2026-02-18,08:33:04.000,49,11149051,8725,0,1771403583,13159.988135829997,31761.957899610003,53265.60839472 2026-02-18,08:33:05.000,49,11149080,8045,0,1771403584,13159.954454279992,30839.254979129997,53265.629356080004 2026-02-18,08:33:06.000,49,11149005,8805,0,1771403585,13160.008344759997,30839.290224779994,53265.60839472 2026-02-18,08:33:07.000,49,11148991,8445,0,1771403586,13160.008344759997,31300.67693067,53265.566472 2026-02-18,08:33:08.000,49,11149055,9005,0,1771403587,13159.988135829997,33145.843101210005,53265.59442048001 2026-02-18,08:33:10.000,49,11149056,8405,0,1771403589,13160.015081069992,30378.037452360004,53265.55948488 2026-02-18,08:33:11.000,49,11149056,8205,0,1771403590,13160.028553689997,29916.756483420002,53265.57345912001 2026-02-18,08:33:12.000,49,11149020,8445,0,1771403591,13160.015081069992,30377.995157579993,53265.57345912001 2026-02-18,08:33:13.000,49,11149075,8925,0,1771403592,13160.048762619997,29916.805827329998,53265.62236896001 2026-02-18,08:33:14.000,49,11149013,8685,0,1771403593,13160.021817380002,34991.150254349996,53265.580446240005 2026-02-18,08:33:15.000,49,11149007,8565,0,1771403594,13160.062235240002,28994.229791189995,53265.60839472 2026-02-18,08:33:16.000,49,11149026,8325,0,1771403595,13160.035289999993,33145.941789029996,53265.60140760001 2026-02-18,08:33:17.000,49,11149006,8205,0,1771403596,13160.102653100002,28994.272085970006,53265.61538184 2026-02-18,08:33:18.000,49,11149055,8765,0,1771403597,13160.116125719993,27149.035424129994,53265.61538184 2026-02-18,08:33:19.000,49,11149049,8685,0,1771403598,13160.170016199998,30378.192533220004,53265.629356080004 2026-02-18,08:33:21.000,49,11149007,8405,0,1771403600,13160.149807269998,32223.46444071,53265.61538184 2026-02-18,08:33:22.000,49,11149035,8845,0,1771403601,13160.163279889988,29455.658791859998,53265.71320152 2026-02-18,08:33:23.000,49,11149034,8485,0,1771403602,13160.217170369993,31300.85315892,53265.67127880001 2026-02-18,08:33:24.000,49,11149025,8885,0,1771403603,13160.271060849998,32223.44329332,53265.66429168 2026-02-18,08:33:25.000,49,11149006,7925,0,1771403604,13160.271060849998,26226.452338860006,53265.650317440006 2026-02-18,08:33:26.000,49,11148980,8365,0,1771403605,13160.291269779998,31762.14822612,53265.60140760001 2026-02-18,08:33:27.000,49,11149021,8525,0,1771403606,13160.331687639999,33607.398986219996,53265.64333032001 2026-02-18,08:33:28.000,49,11149063,8845,0,1771403607,13160.372105499999,33146.110968149995,53265.7062144 2026-02-18,08:33:29.000,49,11149046,7525,0,1771403608,13160.351896569999,32223.492637229996,53265.7062144 2026-02-18,08:33:30.000,49,11148994,8205,0,1771403609,13160.392314429999,28071.780639389995,53265.73416288 2026-02-18,08:33:32.000,49,11149011,8805,0,1771403611,13160.412523359999,27149.162308469997,53265.68525304 2026-02-18,08:33:33.000,49,11149032,8365,0,1771403612,13160.399050739994,28994.363724659997,53265.69224016001 2026-02-18,08:33:34.000,49,11149025,8765,0,1771403613,13160.40578704999,26226.52987929,53265.67826592 2026-02-18,08:33:35.000,49,11149082,8085,0,1771403614,13160.392314429999,29455.62354621,53265.72018864001 2026-02-18,08:33:36.000,49,11148999,8685,0,1771403615,13160.378841809994,29455.602398820003,53265.65730456 2026-02-18,08:33:37.000,49,11149058,8205,0,1771403616,13160.338423949994,32684.75950791,53265.629356080004 2026-02-18,08:33:38.000,49,11149044,8445,0,1771403617,13160.365369189989,29455.658791859998,53265.699227280005 2026-02-18,08:33:39.000,49,11149024,7645,0,1771403618,13160.365369189989,30378.192533220004,53265.748137120005 2026-02-18,08:33:40.000,49,11149043,8805,0,1771403619,13160.365369189989,29455.567153170006,53265.74115000001 2026-02-18,08:33:41.000,49,11149036,8045,0,1771403620,13160.318215019994,31300.747421969994,53265.7062144 2026-02-18,08:33:43.000,49,11149020,8165,0,1771403622,13160.365369189989,31300.69102893,53265.71320152 2026-02-18,08:33:44.000,49,11149043,8725,0,1771403623,13160.365369189989,34529.79174498,53265.61538184 2026-02-18,08:33:45.000,49,11149046,7405,0,1771403624,13160.365369189989,32684.456395319998,53265.67826592 2026-02-18,08:33:46.000,49,11149015,7885,0,1771403625,13160.365369189989,28532.70915183,53265.629356080004 2026-02-18,08:33:47.000,49,11148966,8085,0,1771403626,13160.392314429999,29916.580255170004,53265.60839472 2026-02-18,08:33:48.000,49,11149004,8365,0,1771403627,13160.412523359999,32684.322461849995,53265.531536400005 2026-02-18,08:33:49.000,49,11148988,8245,0,1771403628,13160.42599597999,28532.72325009,53265.6363432 2026-02-18,08:33:50.000,49,11149002,8165,0,1771403629,13160.459677529994,31761.795769620003,53265.62236896001 2026-02-18,08:33:51.000,49,11149034,8165,0,1771403630,13160.48662276999,28532.666857050004,53265.6363432 2026-02-18,08:33:52.000,49,11149016,8085,0,1771403631,13160.520304319994,26687.50068651,53265.59442048001 2026-02-18,08:33:54.000,49,11149022,8045,0,1771403633,13160.50683169999,32223.083787690004,53265.67127880001 2026-02-18,08:33:55.000,49,11149028,8165,0,1771403634,13160.56745848999,24842.221729890007,53265.62236896001 2026-02-18,08:33:56.000,49,11149073,8605,0,1771403635,13160.601140039995,26687.35265478,53265.58743336 2026-02-18,08:33:57.000,49,11149045,8765,0,1771403636,13160.62808527999,28532.511776190004,53265.58743336 2026-02-18,08:33:58.000,49,11149016,8325,0,1771403637,13160.62808527999,34068.108975630006,53265.650317440006 2026-02-18,08:33:59.000,49,11149027,8805,0,1771403638,13160.62808527999,28532.469481410008,53265.650317440006 2026-02-18,08:34:00.000,49,11149048,8325,0,1771403639,13160.65503052,28993.743401219996,53265.6363432 2026-02-18,08:34:01.000,49,11149074,8245,0,1771403640,13160.661766829995,33606.672925830004,53265.64333032001 2026-02-18,08:34:02.000,49,11149013,8685,0,1771403641,13160.67523945,26225.90250672,53265.67826592 2026-02-18,08:34:03.000,49,11149080,8245,0,1771403642,13160.661766829995,31300.1905407,53265.65730456 2026-02-18,08:34:05.000,49,11149024,8125,0,1771403644,13160.66850313999,28532.342597070005,53265.62236896001 2026-02-18,08:34:06.000,49,11149051,8725,0,1771403645,13160.681975759995,31300.134147660006,53265.72717576 2026-02-18,08:34:07.000,49,11149018,8205,0,1771403646,13160.71565731,28993.623566010006,53265.699227280005 2026-02-18,08:34:08.000,49,11149022,8565,0,1771403647,13160.702184689995,25764.543997350003,53265.65730456 2026-02-18,08:34:09.000,49,11149051,9085,0,1771403648,13160.681975759995,28071.040480740005,53265.650317440006 2026-02-18,08:34:10.000,49,11149002,8325,0,1771403649,13160.641557899995,28993.637664270005,53265.64333032001 2026-02-18,08:34:11.000,49,11149056,8205,0,1771403650,13160.621348969995,28071.10392291,53265.65730456 2026-02-18,08:34:12.000,49,11149041,8765,0,1771403651,13160.621348969995,28993.665860790003,53265.65730456 2026-02-18,08:34:13.000,49,11149061,8645,0,1771403652,13160.601140039995,30377.565160650003,53265.67826592 2026-02-18,08:34:14.000,49,11149065,8605,0,1771403653,13160.5741948,28532.38489185,53265.650317440006 2026-02-18,08:34:16.000,49,11148994,8045,0,1771403655,13160.479886459994,34529.24191284001,53265.566472 2026-02-18,08:34:17.000,49,11149052,8245,0,1771403656,13160.459677529994,30838.846129590005,53265.59442048001 2026-02-18,08:34:18.000,49,11149074,8285,0,1771403657,13160.439468599994,28993.644713400005,53265.58743336 2026-02-18,08:34:19.000,49,11149017,8565,0,1771403658,13160.42599597999,27609.681971369995,53265.57345912001 2026-02-18,08:34:20.000,49,11149016,8165,0,1771403659,13160.399050739994,32683.96295622,53265.64333032001 2026-02-18,08:34:21.000,49,11148992,8325,0,1771403660,13160.372105499999,32683.9347597,53265.580446240005 2026-02-18,08:34:22.000,49,11149074,8205,0,1771403661,13160.365369189989,29454.805847130003,53265.531536400005 2026-02-18,08:34:23.000,49,11149059,9045,0,1771403662,13160.345160259989,31300.03545984,53265.51057504 2026-02-18,08:34:24.000,49,11149030,8245,0,1771403663,13160.318215019994,28532.22981099,53265.55249776001 2026-02-18,08:34:25.000,49,11149014,8325,0,1771403664,13160.331687639999,31761.267084870007,53265.50358792001 2026-02-18,08:34:27.000,49,11149017,8805,0,1771403666,13160.338423949994,29915.98107912,53265.51057504 2026-02-18,08:34:28.000,49,11149054,8285,0,1771403667,13160.298006089994,29454.66486453,53265.531536400005 2026-02-18,08:34:29.000,49,11149004,8245,0,1771403668,13160.338423949994,28532.032435350004,53265.46865232 2026-02-18,08:34:30.000,49,11149016,8485,0,1771403669,13160.358632879994,31299.88037898,53265.48961368 2026-02-18,08:34:31.000,49,11149036,8445,0,1771403670,13160.378841809994,28070.737368150003,53265.52454928001 2026-02-18,08:34:32.000,49,11149061,8845,0,1771403671,13160.385578119989,32222.407071210007,53265.50358792001 2026-02-18,08:34:33.000,49,11149056,8405,0,1771403672,13160.365369189989,28993.264060379995,53265.46865232 2026-02-18,08:34:34.000,49,11149058,8365,0,1771403673,13160.439468599994,32222.407071210007,53265.52454928001 2026-02-18,08:34:35.000,49,11149075,8765,0,1771403674,13160.419259669994,28532.011287960006,53265.55249776001 2026-02-18,08:34:36.000,49,11149050,8205,0,1771403675,13160.459677529994,29915.861243909996,53265.46865232 2026-02-18,08:34:38.000,49,11148996,8285,0,1771403677,13160.439468599994,30838.444329179998,53265.51756216 2026-02-18,08:34:39.000,49,11148998,8365,0,1771403678,13160.459677529994,34528.86125982,53265.51756216 2026-02-18,08:34:40.000,49,11148931,8765,0,1771403679,13160.419259669994,35451.46549248,53265.4966008 2026-02-18,08:34:41.000,49,11149029,8565,0,1771403680,13160.42599597999,30838.451378309997,53265.54551064 2026-02-18,08:34:42.000,49,11149021,8445,0,1771403681,13160.378841809994,34990.22681832001,53265.52454928001 2026-02-18,08:34:43.000,49,11148970,8405,0,1771403682,13160.365369189989,24380.35568316,53265.58743336 2026-02-18,08:34:44.000,49,11149062,8605,0,1771403683,13160.311478709998,31761.2036427,53265.566472 2026-02-18,08:34:45.000,49,11149000,8245,0,1771403684,13160.284533469989,28070.709171630006,53265.52454928001 2026-02-18,08:34:46.000,49,11149005,8525,0,1771403685,13160.284533469989,31299.87332985,53265.60839472 2026-02-18,08:34:47.000,49,11149065,8405,0,1771403686,13160.237379299993,36374.147265570005,53265.580446240005 2026-02-18,08:34:49.000,49,11149028,8005,0,1771403688,13160.183488819988,34067.60848739999,53265.54551064 2026-02-18,08:34:50.000,49,11149048,8245,0,1771403689,13160.136334649993,23919.074714219998,53265.51057504 2026-02-18,08:34:51.000,49,11149025,8965,0,1771403690,13160.136334649993,31299.845133330004,53265.53852352 2026-02-18,08:34:52.000,49,11149036,8205,0,1771403691,13160.082444170002,28532.06063187,53265.48961368 2026-02-18,08:34:53.000,49,11149072,8285,0,1771403692,13160.008344759997,35451.60647508,53265.51057504 2026-02-18,08:34:54.000,49,11149036,8165,0,1771403693,13159.988135829997,30838.606459169998,53265.48961368 2026-02-18,08:34:55.000,49,11149060,8165,0,1771403694,13160.008344759997,28070.836055969994,53265.461665200004 2026-02-18,08:34:56.000,49,11149096,8285,0,1771403695,13159.974663209992,31299.90152637,53265.41974248 2026-02-18,08:34:57.000,49,11149063,8845,0,1771403696,13159.940981660002,27609.569185290005,53265.39878112 2026-02-18,08:34:58.000,49,11149003,8965,0,1771403697,13159.934245349992,29916.051570419993,53265.52454928001 2026-02-18,08:35:00.000,49,11149049,8525,0,1771403699,13159.900563800002,27148.217725049995,53265.412755360005 2026-02-18,08:35:01.000,49,11149049,8565,0,1771403700,13159.893827489992,28993.433239499995,53265.46865232 2026-02-18,08:35:02.000,49,11149072,8205,0,1771403701,13159.900563800002,31761.19659357,53265.45467808001 2026-02-18,08:35:03.000,49,11149051,9005,0,1771403702,13159.880354870002,29916.079766940005,53265.45467808001 2026-02-18,08:35:04.000,49,11149089,8685,0,1771403703,13159.954454279992,28993.447337759993,53265.4966008 2026-02-18,08:35:05.000,49,11149052,8045,0,1771403704,13159.947717969997,34067.66488044,53265.44769096 2026-02-18,08:35:06.000,49,11149050,8245,0,1771403705,13159.981399520002,30377.311391969997,53265.37083264 2026-02-18,08:35:07.000,49,11149001,8765,0,1771403706,13160.001608450002,30377.29729371,53265.45467808001 2026-02-18,08:35:08.000,49,11149077,8965,0,1771403707,13159.994872139992,28993.426190369995,53265.50358792001 2026-02-18,08:35:09.000,49,11149019,8645,0,1771403708,13160.048762619997,29915.98812825,53265.39878112 2026-02-18,08:35:11.000,49,11148984,8165,0,1771403710,13160.048762619997,31299.838084200004,53265.52454928001 2026-02-18,08:35:12.000,49,11149043,8805,0,1771403711,13160.048762619997,31299.816936810006,53265.48961368 2026-02-18,08:35:13.000,49,11149006,8285,0,1771403712,13160.116125719993,28531.990140570007,53265.54551064 2026-02-18,08:35:14.000,49,11149094,8485,0,1771403713,13160.102653100002,26225.41611675,53265.52454928001 2026-02-18,08:35:15.000,49,11149017,8445,0,1771403714,13160.116125719993,33144.863272140006,53265.51057504 2026-02-18,08:35:16.000,49,11149083,8765,0,1771403715,13160.116125719993,29915.769605220004,53265.53852352 2026-02-18,08:35:17.000,49,11148989,8445,0,1771403716,13160.136334649993,27147.99920202,53265.54551064 2026-02-18,08:35:18.000,49,11149043,8685,0,1771403717,13160.156543579993,29454.411095849995,53265.55249776001 2026-02-18,08:35:19.000,49,11149026,8005,0,1771403718,13160.156543579993,32222.273137740005,53265.566472 2026-02-18,08:35:20.000,49,11149063,8525,0,1771403719,13160.163279889988,27147.971005500003,53265.52454928001 2026-02-18,08:35:22.000,49,11149025,8565,0,1771403721,13160.136334649993,29454.50273454,53265.51057504 2026-02-18,08:35:23.000,49,11149072,8085,0,1771403722,13160.102653100002,27609.350662259996,53265.531536400005 2026-02-18,08:35:24.000,49,11149073,8805,0,1771403723,13160.122862030003,25764.149246069996,53265.59442048001 2026-02-18,08:35:25.000,49,11149018,8205,0,1771403724,13160.116125719993,31299.72529812,53265.58743336 2026-02-18,08:35:26.000,49,11149053,8885,0,1771403725,13160.062235240002,28532.032435350004,53265.566472 2026-02-18,08:35:27.000,49,11149028,8045,0,1771403726,13160.075707859993,28532.067681,53265.54551064 2026-02-18,08:35:28.000,49,11149058,8525,0,1771403727,13160.015081069992,31299.90152637,53265.58743336 2026-02-18,08:35:29.000,49,11149060,8005,0,1771403728,13160.062235240002,27609.555087030007,53265.57345912001 2026-02-18,08:35:30.000,49,11149006,8165,0,1771403729,13160.015081069992,29454.756503220007,53265.58743336 2026-02-18,08:35:31.000,49,11149073,8765,0,1771403730,13160.021817380002,30377.367785010007,53265.59442048001 2026-02-18,08:35:33.000,49,11149033,8525,0,1771403732,13160.001608450002,32222.717232929994,53265.57345912001 2026-02-18,08:35:34.000,49,11149050,8205,0,1771403733,13160.021817380002,30838.796785679995,53265.6363432 2026-02-18,08:35:35.000,49,11148997,8845,0,1771403734,13159.994872139992,33145.321465589994,53265.67127880001 2026-02-18,08:35:36.000,49,11149035,8805,0,1771403735,13159.967926899997,39603.6427329,53265.69224016001 2026-02-18,08:35:37.000,49,11148981,8405,0,1771403736,13159.988135829997,31300.19758983,53265.67127880001 2026-02-18,08:35:38.000,49,11149030,8045,0,1771403737,13160.001608450002,24842.010255989997,53265.7062144 2026-02-18,08:35:39.000,49,11149050,8285,0,1771403738,13159.954454279992,32683.984103609997,53265.65730456 2026-02-18,08:35:40.000,49,11149052,8605,0,1771403739,13159.988135829997,31300.169393310003,53265.71320152 2026-02-18,08:35:41.000,49,11149058,8285,0,1771403740,13160.015081069992,30838.874326110003,53265.71320152 2026-02-18,08:35:42.000,49,11149032,8125,0,1771403741,13160.015081069992,33145.314416459994,53265.68525304 2026-02-18,08:35:44.000,49,11148913,8645,0,1771403743,13160.082444170002,30838.881375240002,53265.72717576 2026-02-18,08:35:45.000,49,11149062,8205,0,1771403744,13160.068971549998,26687.1693774,53265.72717576 2026-02-18,08:35:46.000,49,11149052,8245,0,1771403745,13160.089180479998,27609.78770832,53265.71320152 2026-02-18,08:35:47.000,49,11149028,8405,0,1771403746,13160.082444170002,30377.60745543,53265.72018864001 2026-02-18,08:35:48.000,49,11149039,8805,0,1771403747,13160.089180479998,24841.946813820003,53265.7062144 2026-02-18,08:35:49.000,49,11149058,8365,0,1771403748,13160.170016199998,29455.017321029998,53265.748137120005 2026-02-18,08:35:50.000,49,11149041,8845,0,1771403749,13160.122862030003,30377.565160650003,53265.72018864001 2026-02-18,08:35:51.000,49,11149034,8285,0,1771403750,13160.176752509993,29454.99617364,53265.797046960004 2026-02-18,08:35:52.000,49,11149012,8365,0,1771403751,13160.217170369993,26225.909555849998,53265.75512424 2026-02-18,08:35:53.000,49,11148999,8845,0,1771403752,13160.237379299993,27609.80180658,53265.78307272 2026-02-18,08:35:55.000,49,11149019,8645,0,1771403754,13160.196961439993,27148.506739379998,53265.797046960004 2026-02-18,08:35:56.000,49,11149075,8765,0,1771403755,13160.217170369993,30377.621553689998,53265.82499544 2026-02-18,08:35:57.000,49,11149063,8565,0,1771403756,13160.190225129998,33145.356711240005,53265.78307272 2026-02-18,08:35:58.000,49,11149058,7885,0,1771403757,13160.203697749988,29916.28419171,53265.80403408 2026-02-18,08:35:59.000,49,11149051,8605,0,1771403758,13160.190225129998,30377.565160650003,53265.82499544 2026-02-18,08:36:00.000,49,11149043,8605,0,1771403759,13160.190225129998,31761.471509640003,53265.85294392 2026-02-18,08:36:01.000,49,11149035,8765,0,1771403760,13160.183488819988,32684.082791430003,53265.83896968001 2026-02-18,08:36:02.000,49,11149024,8245,0,1771403761,13160.183488819988,33606.72226974,53265.82499544 2026-02-18,08:36:03.000,49,11149024,8325,0,1771403762,13160.176752509993,28993.68700818,53265.83198256 2026-02-18,08:36:04.000,49,11149080,8365,0,1771403763,13160.149807269998,24841.932715560004,53265.82499544 2026-02-18,08:36:06.000,49,11149042,8205,0,1771403765,13160.082444170002,30838.860227850004,53265.83198256 2026-02-18,08:36:07.000,49,11149039,8765,0,1771403766,13160.055498929993,34529.206667189996,53265.83896968001 2026-02-18,08:36:08.000,49,11149050,8525,0,1771403767,13160.062235240002,30377.529915000006,53265.87390528 2026-02-18,08:36:09.000,49,11149031,8645,0,1771403768,13160.075707859993,33145.26507255,53265.866918160005 2026-02-18,08:36:10.000,49,11148973,8485,0,1771403769,13160.055498929993,32222.66788902,53265.8459568 2026-02-18,08:36:11.000,49,11148894,8165,0,1771403770,13160.028553689997,28993.567172969997,53265.92281512 2026-02-18,08:36:12.000,49,11148883,8765,0,1771403771,13160.021817380002,34990.46648874,53265.90185376 2026-02-18,08:36:13.000,49,11149011,8765,0,1771403772,13160.048762619997,29916.14320911,53265.87390528 2026-02-18,08:36:14.000,49,11149076,8205,0,1771403773,13160.042026310002,34067.911599989995,53265.8459568 2026-02-18,08:36:15.000,49,11149046,8285,0,1771403774,13160.028553689997,29916.255995190004,53265.818008320006 2026-02-18,08:36:17.000,49,11149028,8485,0,1771403776,13159.981399520002,32684.047545780006,53265.85294392 2026-02-18,08:36:18.000,49,11148982,8485,0,1771403777,13159.961190590002,27609.696069629994,53265.88787952001 2026-02-18,08:36:19.000,49,11148878,8325,0,1771403778,13159.961190590002,31300.134147660006,53265.76909848001 2026-02-18,08:36:20.000,49,11148808,8445,0,1771403779,13159.907300109997,28993.658811660003,53265.85993104001 2026-02-18,08:36:21.000,49,11148902,8245,0,1771403780,13159.920772730002,31300.261031999995,53265.8459568 2026-02-18,08:36:22.000,49,11148906,8205,0,1771403781,13159.866882249997,26225.987096280005,53265.85294392 2026-02-18,08:36:23.000,49,11148823,8845,0,1771403782,13159.846673319997,30838.958915669995,53265.88787952001 2026-02-18,08:36:24.000,49,11149062,8045,0,1771403783,13159.839937010001,29455.087812330006,53265.866918160005 2026-02-18,08:36:25.000,49,11149040,8205,0,1771403784,13159.826464389997,30377.656799339995,53265.90884088001 2026-02-18,08:36:26.000,49,11149006,8125,0,1771403785,13159.779310220001,28532.483579670006,53265.85294392 2026-02-18,08:36:28.000,49,11149028,8445,0,1771403787,13159.752364979991,33145.43425167,53265.83198256 2026-02-18,08:36:29.000,49,11149081,8805,0,1771403788,13159.718683430001,24842.12304207,53265.81102120001 2026-02-18,08:36:30.000,49,11149011,8765,0,1771403789,13159.732156049991,31761.527902679998,53265.818008320006 2026-02-18,08:36:31.000,49,11149078,8285,0,1771403790,13159.725419739996,31761.542000939997,53265.78307272 2026-02-18,08:36:32.000,49,11149059,8645,0,1771403791,13159.705210809996,35913.19760574,53265.79005984001 2026-02-18,08:36:33.000,49,11149025,8605,0,1771403792,13159.732156049991,29916.29124084,53265.79005984001 2026-02-18,08:36:34.000,49,11149022,8205,0,1771403793,13159.759101290001,27148.541985029995,53265.75512424 2026-02-18,08:36:35.000,49,11149043,8645,0,1771403794,13159.752364979991,29454.960927990003,53265.75512424 2026-02-18,08:36:36.000,49,11149031,8445,0,1771403795,13159.792782839992,29455.031419289997,53265.7760856 2026-02-18,08:36:37.000,49,11149057,8645,0,1771403796,13159.812991769992,26225.951850629994,53265.76211136001 2026-02-18,08:36:39.000,49,11149065,8645,0,1771403798,13159.839937010001,29916.28419171,53265.76909848001 2026-02-18,08:36:40.000,49,11149077,8605,0,1771403799,13159.853409629992,33145.38490776,53265.82499544 2026-02-18,08:36:41.000,49,11149032,8165,0,1771403800,13159.940981660002,30377.572209780003,53265.83896968001 2026-02-18,08:36:42.000,49,11149059,8805,0,1771403801,13159.994872139992,31300.070705489998,53265.72018864001 2026-02-18,08:36:43.000,49,11149027,8485,0,1771403802,12822.195870880001,30838.91662089,53265.73416288 2026-02-18,08:36:44.000,49,11149064,8125,0,1771403803,13160.015081069992,27148.457395470003,53265.78307272 2026-02-18,08:36:45.000,49,11149057,8765,0,1771403804,13160.015081069992,34067.93274737999,53265.80403408 2026-02-18,08:36:46.000,49,11149025,8525,0,1771403805,13159.994872139992,30838.91662089,53265.8459568 2026-02-18,08:36:47.000,49,11149038,8125,0,1771403806,13159.981399520002,32684.075742300003,53265.78307272 2026-02-18,08:36:48.000,49,11149043,8845,0,1771403807,13159.940981660002,31300.268081129994,53265.818008320006 2026-02-18,08:36:50.000,49,11149058,8165,0,1771403809,13159.900563800002,29916.404026920005,53265.85993104001 2026-02-18,08:36:51.000,49,11149038,8205,0,1771403810,13159.893827489992,28071.153266819994,53265.87390528 2026-02-18,08:36:52.000,49,11149013,8765,0,1771403811,13159.880354870002,34529.432239350004,53265.85993104001 2026-02-18,08:36:53.000,49,11149050,8325,0,1771403812,13159.812991769992,34068.10192650001,53265.83198256 2026-02-18,08:36:54.000,49,11149064,8165,0,1771403813,13159.786046529996,30839.001210450006,53265.8459568 2026-02-18,08:36:55.000,49,11149072,8285,0,1771403814,13159.752364979991,24842.101894680003,53265.82499544 2026-02-18,08:36:56.000,49,11149050,8285,0,1771403815,13159.671529259991,29916.45337083,53265.83896968001 2026-02-18,08:36:57.000,49,11149006,8445,0,1771403816,13159.63784771,31761.64773789,53265.76211136001 2026-02-18,08:36:58.000,49,11149031,8765,0,1771403817,13159.631111399991,28532.455383149994,53265.79005984001 2026-02-18,08:36:59.000,49,11149065,8645,0,1771403818,13159.543539369995,26687.317409130002,53265.75512424 2026-02-18,08:37:01.000,49,11149034,8085,0,1771403820,13159.482912579995,30839.05760349,53265.7062144 2026-02-18,08:37:02.000,49,11148985,8925,0,1771403821,13159.50985781999,27609.94278918,53265.78307272 2026-02-18,08:37:03.000,49,11149010,8325,0,1771403822,13159.442494719995,22996.94277327,53265.748137120005 2026-02-18,08:37:04.000,49,11149026,8285,0,1771403823,13159.42902209999,29916.47451822,53265.68525304 2026-02-18,08:37:05.000,49,11149046,8125,0,1771403824,13159.40881316999,29455.14420537,53265.71320152 2026-02-18,08:37:06.000,49,11149060,8325,0,1771403825,13159.41554948,31761.577246589994,53265.66429168 2026-02-18,08:37:07.000,49,11149016,8445,0,1771403826,13159.402076859995,30839.015308710004,53265.68525304 2026-02-18,08:37:08.000,49,11149025,8965,0,1771403827,13159.422285789995,30377.734339770002,53265.67826592 2026-02-18,08:37:09.000,49,11149035,8805,0,1771403828,13159.45596734,31300.35267069,53265.71320152 2026-02-18,08:37:10.000,49,11149060,8365,0,1771403829,13159.503121509995,28993.87028556,53265.69224016001 2026-02-18,08:37:12.000,49,11149041,8445,0,1771403831,13159.53006674999,31300.331523300003,53265.73416288 2026-02-18,08:37:13.000,49,11149059,8965,0,1771403832,13159.55027567999,28071.146217689995,53265.76909848001 2026-02-18,08:37:14.000,49,11148960,8165,0,1771403833,13159.57722092,29916.46041996,53265.72018864001 2026-02-18,08:37:15.000,49,11149058,8205,0,1771403834,13159.644584019996,33145.54703775,53265.69224016001 2026-02-18,08:37:16.000,49,11148993,8685,0,1771403835,13159.6984745,29455.1512545,53265.74115000001 2026-02-18,08:37:17.000,49,11149028,8125,0,1771403836,13159.705210809996,29916.411076050004,53265.74115000001 2026-02-18,08:37:18.000,49,11149046,8285,0,1771403837,13159.725419739996,28071.160315949994,53265.76211136001 2026-02-18,08:37:19.000,49,11149028,8365,0,1771403838,13159.725419739996,31300.317425040004,53265.748137120005 2026-02-18,08:37:20.000,49,11148988,8285,0,1771403839,13159.772573909991,30838.987112190007,53265.699227280005 2026-02-18,08:37:21.000,49,11149005,8685,0,1771403840,13159.806255459996,30838.973013929994,53265.76211136001 2026-02-18,08:37:23.000,49,11149011,8725,0,1771403842,13159.792782839992,31300.268081129994,53265.79005984001 2026-02-18,08:37:24.000,49,11149040,8245,0,1771403843,13159.839937010001,31300.303326780006,53265.72717576 2026-02-18,08:37:25.000,49,11149041,8925,0,1771403844,13159.860145940002,22996.829987189994,53265.78307272 2026-02-18,08:37:26.000,49,11148985,8605,0,1771403845,13159.880354870002,27148.605427200004,53265.79005984001 2026-02-18,08:37:27.000,49,11148968,8165,0,1771403846,13159.846673319997,25303.326470579996,53265.79005984001 2026-02-18,08:37:28.000,49,11148988,8325,0,1771403847,13159.819728080001,28993.715204699998,53265.79005984001 2026-02-18,08:37:29.000,49,11149013,8685,0,1771403848,13159.792782839992,30838.987112190007,53265.80403408 2026-02-18,08:37:30.000,49,11149041,8725,0,1771403849,13159.806255459996,28993.672909920002,53265.83896968001 2026-02-18,08:37:31.000,49,11149039,8405,0,1771403850,13159.819728080001,31761.605443110006,53265.83896968001 2026-02-18,08:37:32.000,49,11148975,8645,0,1771403851,13159.819728080001,26226.015292800002,53265.85294392 2026-02-18,08:37:34.000,49,11149025,8485,0,1771403853,13159.738892360001,29455.179451019998,53265.83896968001 2026-02-18,08:37:35.000,49,11148996,8285,0,1771403854,13159.738892360001,33145.65277470001,53265.89486664 2026-02-18,08:37:36.000,49,11149018,8405,0,1771403855,13159.718683430001,30377.790732809997,53265.8459568 2026-02-18,08:37:37.000,49,11149051,8885,0,1771403856,13159.705210809996,29916.481567349998,53265.866918160005 2026-02-18,08:37:38.000,49,11149045,8605,0,1771403857,13159.6984745,31761.746425710007,53265.866918160005 2026-02-18,08:37:39.000,49,11149028,8285,0,1771403858,13159.63784771,30839.149242180007,53265.78307272 2026-02-18,08:37:40.000,49,11149013,8685,0,1771403859,13159.664792949996,29916.552058650006,53265.85294392 2026-02-18,08:37:41.000,49,11149013,8765,0,1771403860,13159.59742985,27148.781655450002,53265.866918160005 2026-02-18,08:37:42.000,49,11149030,8205,0,1771403861,13159.604166159996,24842.256975540004,53265.81102120001 2026-02-18,08:37:43.000,49,11149028,8365,0,1771403862,13159.624375089996,32223.062640300006,53265.82499544 2026-02-18,08:37:45.000,49,11149052,8085,0,1771403864,13159.65805664,29916.594353430002,53265.8459568 2026-02-18,08:37:46.000,49,11149082,8525,0,1771403865,13159.65805664,30377.868273240005,53265.89486664 2026-02-18,08:37:47.000,49,11148996,8045,0,1771403866,13159.65805664,34990.86124002001,53265.83198256 2026-02-18,08:37:48.000,49,11149004,8485,0,1771403867,13159.65805664,29916.523862129994,53265.88787952001 2026-02-18,08:37:49.000,49,11149032,8245,0,1771403868,13159.718683430001,29916.537960390007,53265.797046960004 2026-02-18,08:37:50.000,49,11149021,8885,0,1771403869,13159.711947119991,33606.89849799,53265.818008320006 2026-02-18,08:37:51.000,49,11149026,8445,0,1771403870,13159.745628669996,29916.502714739996,53265.82499544 2026-02-18,08:37:52.000,49,11149062,8285,0,1771403871,13159.732156049991,34990.86124002001,53265.797046960004 2026-02-18,08:37:53.000,49,11149021,8645,0,1771403872,13159.752364979991,31300.423161989995,53265.8459568 2026-02-18,08:37:54.000,49,11149043,8725,0,1771403873,13159.765837599996,27609.999182219995,53265.76909848001 2026-02-18,08:37:56.000,49,11149024,8165,0,1771403875,13159.799519150001,33145.5822834,53265.87390528 2026-02-18,08:37:57.000,49,11149070,8285,0,1771403876,13159.833200699992,30377.75548716,53265.8459568 2026-02-18,08:37:58.000,49,11149037,8845,0,1771403877,13159.839937010001,29916.43927257,53265.85993104001 2026-02-18,08:37:59.000,49,11149015,8685,0,1771403878,13159.846673319997,30839.04350523,53265.83198256 2026-02-18,08:38:00.000,49,11149030,8125,0,1771403879,13159.866882249997,33145.58933253,53265.89486664 2026-02-18,08:38:01.000,49,11149037,8565,0,1771403880,13159.866882249997,30839.085800009998,53265.9507636 2026-02-18,08:38:02.000,49,11149072,8285,0,1771403881,13159.900563800002,28993.940776860007,53265.9507636 2026-02-18,08:38:03.000,49,11149031,8805,0,1771403882,13159.914036419992,29916.60845169,53265.95775072001 2026-02-18,08:38:04.000,49,11149039,8405,0,1771403883,13159.907300109997,26687.51478477,53265.92281512 2026-02-18,08:38:05.000,49,11149070,8325,0,1771403884,13159.934245349992,35452.24089678,53265.866918160005 2026-02-18,08:38:07.000,49,11149099,8445,0,1771403886,13159.940981660002,29455.369777529995,53265.90185376 2026-02-18,08:38:08.000,49,11149005,8605,0,1771403887,13159.920772730002,28071.491625060007,53265.90884088001 2026-02-18,08:38:09.000,49,11149053,8605,0,1771403888,13159.947717969997,29916.707139510007,53265.985699200006 2026-02-18,08:38:10.000,49,11149015,8645,0,1771403889,13159.920772730002,26226.332503650003,53266.01364768 2026-02-18,08:38:11.000,49,11149027,8765,0,1771403890,13159.927509039997,27610.309343939996,53265.985699200006 2026-02-18,08:38:12.000,49,11149063,8565,0,1771403891,13159.947717969997,31300.662832410002,53265.99268632 2026-02-18,08:38:13.000,49,11149000,8205,0,1771403892,13159.940981660002,31762.042489169995,53265.99967344 2026-02-18,08:38:14.000,49,11149057,8845,0,1771403893,13159.961190590002,30839.480551290006,53265.9507636 2026-02-18,08:38:15.000,49,11149049,8645,0,1771403894,13159.967926899997,30839.445305639994,53265.97871208001 2026-02-18,08:38:16.000,49,11149072,8125,0,1771403895,13159.947717969997,29916.869269500006,53266.02762192001 2026-02-18,08:38:18.000,49,11149023,8885,0,1771403897,13159.940981660002,27149.13411195,53265.99268632 2026-02-18,08:38:19.000,49,11149061,8645,0,1771403898,13159.914036419992,30839.54399346,53266.02762192001 2026-02-18,08:38:20.000,49,11149080,8205,0,1771403899,13159.940981660002,27149.148210209998,53266.01364768 2026-02-18,08:38:21.000,49,11149007,8645,0,1771403900,13159.920772730002,27610.457375669997,53266.11146736 2026-02-18,08:38:22.000,49,11149013,8685,0,1771403901,13159.914036419992,25303.967941409996,53266.00666056001 2026-02-18,08:38:23.000,49,11149070,8325,0,1771403902,13159.947717969997,26687.782651710004,53266.04159616 2026-02-18,08:38:24.000,49,11149092,8445,0,1771403903,13159.961190590002,29916.989104709995,53266.00666056001 2026-02-18,08:38:25.000,49,11149077,8965,0,1771403904,13159.940981660002,31762.197570029995,53266.06255752 2026-02-18,08:38:26.000,49,11148975,8405,0,1771403905,13160.001608450002,27610.471473929996,53265.99967344 2026-02-18,08:38:27.000,49,11149057,8485,0,1771403906,13160.042026310002,28533.061608329997,53266.05557040001 2026-02-18,08:38:29.000,49,11148993,8365,0,1771403908,13160.055498929993,31762.211668289994,53266.04159616 2026-02-18,08:38:30.000,49,11149063,8685,0,1771403909,13160.082444170002,31300.99414152,53266.090506 2026-02-18,08:38:31.000,49,11149087,8605,0,1771403910,13160.156543579993,31301.00119065,53266.02762192001 2026-02-18,08:38:32.000,49,11149037,8565,0,1771403911,13160.176752509993,30839.70612345,53266.04858328 2026-02-18,08:38:33.000,49,11149040,8485,0,1771403912,13160.190225129998,29917.10893992,53266.06255752 2026-02-18,08:38:34.000,49,11148979,8645,0,1771403913,13160.183488819988,28994.469461610002,53266.05557040001 2026-02-18,08:38:35.000,49,11149034,8325,0,1771403914,13160.244115609989,30839.628583020007,53266.11146736 2026-02-18,08:38:36.000,49,11149042,8045,0,1771403915,13160.277797159993,26226.649714500003,53266.10448024001 2026-02-18,08:38:37.000,49,11149043,8725,0,1771403916,13160.291269779998,31300.972994130003,53266.02762192001 2026-02-18,08:38:38.000,49,11148995,8685,0,1771403917,13160.291269779998,34991.375826510004,53266.1603772 2026-02-18,08:38:40.000,49,11148897,8365,0,1771403919,13160.365369189989,33146.146213800006,53266.02762192001 2026-02-18,08:38:41.000,49,11148884,8085,0,1771403920,13160.324951329989,33607.47652665,53266.10448024001 2026-02-18,08:38:42.000,49,11148875,8845,0,1771403921,13160.372105499999,31762.253963070005,53266.153390080006 2026-02-18,08:38:43.000,49,11148859,8765,0,1771403922,13160.351896569999,28994.406019439994,53266.11146736 2026-02-18,08:38:44.000,49,11148869,8605,0,1771403923,13160.40578704999,30839.656779540004,53266.153390080006 2026-02-18,08:38:45.000,49,11148989,8805,0,1771403924,13160.40578704999,32684.808851819995,53266.13941584 2026-02-18,08:38:46.000,49,11149030,8485,0,1771403925,13160.392314429999,28071.759491999997,53266.16736432 2026-02-18,08:38:47.000,49,11149036,8045,0,1771403926,13160.378841809994,29916.94680993,53266.13941584 2026-02-18,08:38:48.000,49,11149047,8925,0,1771403927,13160.44620490999,29455.553054910008,53266.20928704 2026-02-18,08:38:49.000,49,11148994,8165,0,1771403928,13160.412523359999,27149.098866300003,53266.153390080006 2026-02-18,08:38:51.000,49,11149001,8605,0,1771403930,13160.479886459994,30378.171385830006,53266.17435144001 2026-02-18,08:38:52.000,49,11149067,8685,0,1771403931,13160.49335908,31300.83906066,53266.18133856 2026-02-18,08:38:53.000,49,11149000,8405,0,1771403932,13160.49335908,34068.51077604,53266.12544160001 2026-02-18,08:38:54.000,49,11149025,8605,0,1771403933,13160.520304319994,33607.22275797,53266.16736432 2026-02-18,08:38:55.000,49,11149070,8125,0,1771403934,13160.520304319994,29455.46141622,53266.202299920005 2026-02-18,08:38:56.000,49,11148989,8845,0,1771403935,13160.54724955999,28532.737348349998,53266.20928704 2026-02-18,08:38:57.000,49,11149041,8525,0,1771403936,13160.53377694,30839.297273909993,53266.153390080006 2026-02-18,08:38:58.000,49,11149018,8365,0,1771403937,13160.560722179995,30377.966961059996,53266.22326128001 2026-02-18,08:38:59.000,49,11149043,8845,0,1771403938,13160.540513249995,31300.51480068,53266.20928704 2026-02-18,08:39:00.000,49,11149053,8605,0,1771403939,13160.580931109995,28993.961924250005,53266.2302484 2026-02-18,08:39:02.000,49,11149036,7925,0,1771403941,13160.56745848999,28993.891432949997,53266.20928704 2026-02-18,08:39:03.000,49,11148997,8445,0,1771403942,13160.59440373,30377.77663455,53266.202299920005 2026-02-18,08:39:04.000,49,11148987,8565,0,1771403943,13160.580931109995,29916.425174310003,53266.24422264001 2026-02-18,08:39:05.000,49,11149045,8605,0,1771403944,13160.601140039995,31761.66888528,53266.18133856 2026-02-18,08:39:06.000,49,11148987,8565,0,1771403945,13160.58766741999,31300.430211119994,53266.16736432 2026-02-18,08:39:07.000,49,11149026,8125,0,1771403946,13160.5741948,30839.106947399996,53266.25819688 2026-02-18,08:39:08.000,49,11149025,8765,0,1771403947,13160.601140039995,30377.797781939997,53266.19531280001 2026-02-18,08:39:09.000,49,11148980,8325,0,1771403948,13160.58766741999,29916.47451822,53266.17435144001 2026-02-18,08:39:10.000,49,11149045,8645,0,1771403949,13160.54724955999,25303.516797090007,53266.20928704 2026-02-18,08:39:11.000,49,11149060,8325,0,1771403950,13160.53377694,29916.587304300003,53266.2302484 2026-02-18,08:39:13.000,49,11148983,8925,0,1771403952,13160.520304319994,25303.544993610005,53266.14640296001 2026-02-18,08:39:14.000,49,11149046,8045,0,1771403953,13160.53377694,29916.566156910005,53266.13941584 2026-02-18,08:39:15.000,49,11149021,9045,0,1771403954,13160.51356801,28532.638660530007,53266.11146736 2026-02-18,08:39:16.000,49,11149051,8565,0,1771403955,13160.52704062999,32223.034443779994,53266.13941584 2026-02-18,08:39:17.000,49,11149032,8325,0,1771403956,13160.520304319994,27610.062624390004,53266.16736432 2026-02-18,08:39:18.000,49,11149043,8965,0,1771403957,13160.51356801,27610.055575260005,53266.11845448 2026-02-18,08:39:19.000,49,11149043,8725,0,1771403958,13160.500095389994,30839.149242180007,53266.11146736 2026-02-18,08:39:20.000,49,11148993,8565,0,1771403959,13160.55398587,32223.034443779994,53266.11146736 2026-02-18,08:39:21.000,49,11149039,8525,0,1771403960,13160.53377694,34068.18651606,53266.18133856 2026-02-18,08:39:22.000,49,11149044,8085,0,1771403961,13160.540513249995,27148.64772198,53266.153390080006 2026-02-18,08:39:24.000,49,11149015,8605,0,1771403963,13160.520304319994,32222.837068139997,53266.14640296001 2026-02-18,08:39:25.000,49,11149053,8845,0,1771403964,13160.51356801,27148.47149373,53266.10448024001 2026-02-18,08:39:26.000,49,11149007,8645,0,1771403965,13160.56745848999,29916.185503889996,53266.153390080006 2026-02-18,08:39:27.000,49,11149062,8205,0,1771403966,13160.52704062999,29916.14320911,53266.13941584 2026-02-18,08:39:28.000,49,11148959,8645,0,1771403967,13160.58766741999,33145.18048299001,53266.11146736 2026-02-18,08:39:29.000,49,11149007,8445,0,1771403968,13160.601140039995,27609.576234420005,53266.14640296001 2026-02-18,08:39:30.000,49,11149039,8925,0,1771403969,13160.59440373,30838.655803079993,53266.132428720004 2026-02-18,08:39:31.000,49,11149012,8285,0,1771403970,13160.63482159,34528.938800250005,53266.2302484 2026-02-18,08:39:32.000,49,11148997,8605,0,1771403971,13160.58766741999,31761.119053140006,53266.132428720004 2026-02-18,08:39:33.000,49,11149103,8925,0,1771403972,13160.64829420999,28070.638680329997,53266.22326128001 2026-02-18,08:39:35.000,49,11149018,8005,0,1771403974,13160.66850313999,29454.495685410002,53266.153390080006 2026-02-18,08:39:36.000,49,11148975,8885,0,1771403975,13160.66850313999,28070.561139900004,53266.19531280001 2026-02-18,08:39:37.000,49,11149056,8325,0,1771403976,13160.62808527999,31299.619561169995,53266.132428720004 2026-02-18,08:39:38.000,49,11149000,8365,0,1771403977,13160.661766829995,27609.251974440005,53266.13941584 2026-02-18,08:39:39.000,49,11149029,8725,0,1771403978,13160.60787634999,29915.727310439994,53266.18133856 2026-02-18,08:39:40.000,49,11149044,8245,0,1771403979,13160.61461266,33606.03850413,53266.17435144001 2026-02-18,08:39:41.000,49,11149038,8365,0,1771403980,13160.56745848999,28070.497697729996,53266.1603772 2026-02-18,08:39:42.000,49,11149043,8565,0,1771403981,13160.560722179995,28070.483599469997,53266.14640296001 2026-02-18,08:39:43.000,49,11149034,8165,0,1771403982,13160.50683169999,33606.05965152,53266.153390080006 2026-02-18,08:39:44.000,49,11149002,8245,0,1771403983,13160.500095389994,28070.43425556,53266.12544160001 2026-02-18,08:39:46.000,49,11149067,8925,0,1771403985,13160.46641383999,32683.413124080005,53266.11845448 2026-02-18,08:39:47.000,49,11149064,8245,0,1771403986,13160.399050739994,27609.15328662,53266.1603772 2026-02-18,08:39:48.000,49,11149011,8765,0,1771403987,13160.331687639999,30376.902542430005,53266.097493119996 2026-02-18,08:39:49.000,49,11149094,7965,0,1771403988,13160.284533469989,30838.204658760005,53266.090506 2026-02-18,08:39:50.000,49,11149076,8285,0,1771403989,13160.223906679988,30838.2610518,53266.083518880005 2026-02-18,08:39:51.000,49,11149088,8285,0,1771403990,13160.210434059998,29454.319457160003,53266.083518880005 2026-02-18,08:39:52.000,49,11149079,8645,0,1771403991,13160.170016199998,28992.89045649,53266.05557040001 2026-02-18,08:39:53.000,49,11149054,8285,0,1771403992,13160.129598339998,23918.658815550007,53266.0206348 2026-02-18,08:39:54.000,49,11149064,8085,0,1771403993,13160.095916789993,29915.544033059996,53266.06255752 2026-02-18,08:39:55.000,49,11149030,8365,0,1771403994,13160.062235240002,32222.01936906,53265.97871208001 2026-02-18,08:39:57.000,49,11149067,8725,0,1771403996,13160.021817380002,30376.691068529995,53266.01364768 2026-02-18,08:39:58.000,49,11149023,8685,0,1771403997,13159.994872139992,28531.496701469994,53265.985699200006 2026-02-18,08:39:59.000,49,11149055,8605,0,1771403998,13160.001608450002,34528.38896811,53266.02762192001 2026-02-18,08:40:00.000,49,11149034,8245,0,1771403999,13159.994872139992,28531.58834016,53265.97172496 2026-02-18,08:40:01.000,49,11149049,8645,0,1771404000,13159.994872139992,30838.000233989995,53265.92980224001 2026-02-18,08:40:02.000,49,11149007,8885,0,1771404001,13159.961190590002,32221.751502119994,53265.92281512 2026-02-18,08:40:03.000,49,11149047,8645,0,1771404002,13159.940981660002,30376.669921139997,53266.01364768 2026-02-18,08:40:04.000,49,11149085,8725,0,1771404003,13159.934245349992,31760.569220999998,53265.964737840004 2026-02-18,08:40:05.000,49,11149023,8605,0,1771404004,13159.907300109997,27147.555106829997,53266.01364768 2026-02-18,08:40:06.000,49,11149045,8685,0,1771404005,13159.887091179997,30837.95089008,53265.95775072001 2026-02-18,08:40:08.000,49,11149093,8445,0,1771404007,13159.893827489992,30837.908595300003,53265.89486664 2026-02-18,08:40:09.000,49,11149067,8525,0,1771404008,13159.900563800002,34989.606494880005,53265.9507636 2026-02-18,08:40:10.000,49,11149059,8525,0,1771404009,13159.907300109997,32683.16640453,53265.87390528 2026-02-18,08:40:11.000,49,11149098,8005,0,1771404010,13159.846673319997,30376.65582288,53265.92281512 2026-02-18,08:40:12.000,49,11149074,7925,0,1771404011,13159.839937010001,31299.203662500004,53265.92281512 2026-02-18,08:40:13.000,49,11149062,8485,0,1771404012,13159.799519150001,32221.765600380008,53265.87390528 2026-02-18,08:40:14.000,49,11149084,8365,0,1771404013,13159.812991769992,31760.414140139997,53265.83198256 2026-02-18,08:40:15.000,49,11149066,8405,0,1771404014,13159.765837599996,31760.37889449,53265.83198256 2026-02-18,08:40:16.000,49,11149073,8805,0,1771404015,13159.711947119991,27608.67394578,53265.83896968001 2026-02-18,08:40:17.000,49,11149122,8445,0,1771404016,13159.711947119991,31298.985139469994,53265.8808924 2026-02-18,08:40:19.000,49,11149046,7965,0,1771404018,13159.671529259991,31298.978090339995,53265.85294392 2026-02-18,08:40:20.000,49,11149059,8405,0,1771404019,13159.61763878,30376.430250720005,53265.87390528 2026-02-18,08:40:21.000,49,11149046,8325,0,1771404020,13159.583957229996,32221.54002822,53265.797046960004 2026-02-18,08:40:22.000,49,11149067,8685,0,1771404021,13159.563748299995,27608.582307089993,53265.8808924 2026-02-18,08:40:23.000,49,11149098,8165,0,1771404022,13159.55701199,31298.900549910002,53265.7760856 2026-02-18,08:40:24.000,49,11149088,8445,0,1771404023,13159.51659413,28992.453410429996,53265.818008320006 2026-02-18,08:40:25.000,49,11149085,8525,0,1771404024,13159.51659413,31760.181518850004,53265.7760856 2026-02-18,08:40:26.000,49,11149115,8565,0,1771404025,13159.50985781999,29915.02239744,53265.78307272 2026-02-18,08:40:27.000,49,11149067,8805,0,1771404026,13159.503121509995,31760.20971537,53265.76909848001 2026-02-18,08:40:28.000,49,11149103,8725,0,1771404027,13159.43575841,27608.568208829995,53265.78307272 2026-02-18,08:40:30.000,49,11149069,8885,0,1771404029,13159.41554948,23918.186523840006,53265.80403408 2026-02-18,08:40:31.000,49,11149067,8445,0,1771404030,13159.43575841,33144.09491697,53265.75512424 2026-02-18,08:40:32.000,49,11149081,8565,0,1771404031,13159.44923102999,34989.239940119995,53265.71320152 2026-02-18,08:40:33.000,49,11149010,8205,0,1771404032,13159.39534055,27147.21674859,53265.78307272 2026-02-18,08:40:34.000,49,11149089,8845,0,1771404033,13159.35492269,33144.10901523,53265.74115000001 2026-02-18,08:40:35.000,49,11149117,8805,0,1771404034,13159.341450069995,31760.195617110003,53265.76909848001 2026-02-18,08:40:36.000,49,11149005,8765,0,1771404035,13159.32797744999,33144.066720450006,53265.75512424 2026-02-18,08:40:37.000,49,11149059,8285,0,1771404036,13159.2942959,28992.41111565,53265.74115000001 2026-02-18,08:40:38.000,49,11149032,8205,0,1771404037,13159.321241139995,31760.20971537,53265.699227280005 2026-02-18,08:40:39.000,49,11149124,8325,0,1771404038,13159.30776851999,31298.851206000007,53265.72018864001 2026-02-18,08:40:41.000,49,11149052,8165,0,1771404040,13159.22693279999,34989.15535056,53265.72717576 2026-02-18,08:40:42.000,49,11149072,8245,0,1771404041,13159.240405419994,30376.232875079993,53265.71320152 2026-02-18,08:40:43.000,49,11149066,8325,0,1771404042,13159.199987559994,32682.722309339995,53265.71320152 2026-02-18,08:40:44.000,49,11149079,8805,0,1771404043,13159.179778629994,29453.628642419993,53265.71320152 2026-02-18,08:40:45.000,49,11149100,7925,0,1771404044,13159.179778629994,25763.254006560004,53265.69224016001 2026-02-18,08:40:46.000,49,11149094,8245,0,1771404045,13159.159569699994,27147.146257290005,53265.566472 2026-02-18,08:40:47.000,49,11149075,8605,0,1771404046,13159.146097079989,26685.90758313,53265.629356080004 2026-02-18,08:40:48.000,49,11149025,8645,0,1771404047,13159.085470289989,28992.361771740005,53265.61538184 2026-02-18,08:40:49.000,49,11149085,8685,0,1771404048,13159.065261359989,31298.872353390005,53265.650317440006 2026-02-18,08:40:50.000,49,11149063,8285,0,1771404049,13159.051788739998,28992.354722610005,53265.65730456 2026-02-18,08:40:52.000,49,11149058,8325,0,1771404051,13158.984425639988,34527.9166764,53265.6363432 2026-02-18,08:40:53.000,49,11149070,8125,0,1771404052,13158.957480399993,31298.808911219996,53265.62236896001 2026-02-18,08:40:54.000,49,11149066,8485,0,1771404053,13158.937271469993,27147.160355550004,53265.55948488 2026-02-18,08:40:55.000,49,11149076,8165,0,1771404054,13158.896853609993,29453.656838940005,53265.54551064 2026-02-18,08:40:56.000,49,11149072,8165,0,1771404055,13158.856435749993,28069.82098125,53265.60839472 2026-02-18,08:40:57.000,49,11149070,8125,0,1771404056,13158.842963130002,32221.3708491,53265.55948488 2026-02-18,08:40:58.000,49,11149045,8805,0,1771404057,13158.822754200002,29453.628642419993,53265.55948488 2026-02-18,08:40:59.000,49,11149082,7925,0,1771404058,13158.809281579997,28530.95391846,53265.54551064 2026-02-18,08:41:00.000,49,11149071,8645,0,1771404059,13158.762127410002,26224.556122890004,53265.53852352 2026-02-18,08:41:01.000,49,11149098,8085,0,1771404060,13158.775600029992,32221.314456060005,53265.55948488 2026-02-18,08:41:03.000,49,11148986,8205,0,1771404062,13158.674555379992,29453.494708950006,53265.46865232 2026-02-18,08:41:04.000,49,11149093,8725,0,1771404063,13158.681291690002,29914.796825280006,53265.482626560006 2026-02-18,08:41:05.000,49,11149071,8725,0,1771404064,13158.674555379992,34066.360791390005,53265.53852352 2026-02-18,08:41:06.000,49,11149084,8205,0,1771404065,13158.681291690002,24840.558135209998,53265.55249776001 2026-02-18,08:41:07.000,49,11149077,8725,0,1771404066,13158.640873830002,29453.473561560008,53265.52454928001 2026-02-18,08:41:08.000,49,11149015,8605,0,1771404067,13158.647610139997,28530.763591950003,53265.50358792001 2026-02-18,08:41:09.000,49,11149093,8605,0,1771404068,13158.613928589992,31298.61153558,53265.51057504 2026-02-18,08:41:10.000,49,11149042,8165,0,1771404069,13158.613928589992,31759.871357130003,53265.41974248 2026-02-18,08:41:11.000,49,11149066,8325,0,1771404070,13158.600455970001,34527.655858590006,53265.44769096 2026-02-18,08:41:12.000,49,11149066,8365,0,1771404071,13158.573510729992,31298.526946020007,53265.461665200004 2026-02-18,08:41:14.000,49,11149049,8485,0,1771404073,13158.539829180001,26685.73840401,53265.46865232 2026-02-18,08:41:15.000,49,11149060,7845,0,1771404074,13158.526356559996,34527.662907720005,53265.43371672001 2026-02-18,08:41:16.000,49,11149069,8645,0,1771404075,13158.45899346,29453.473561560008,53265.482626560006 2026-02-18,08:41:17.000,49,11149093,8525,0,1771404076,13158.47920239,26685.73840401,53265.43371672001 2026-02-18,08:41:18.000,49,11149077,8485,0,1771404077,13158.4185756,31760.06168364,53265.44070384 2026-02-18,08:41:19.000,49,11149039,8765,0,1771404078,13158.452257149991,28069.729342560007,53265.412755360005 2026-02-18,08:41:20.000,49,11149001,8765,0,1771404079,13158.425311909996,34527.86733249,53265.37083264 2026-02-18,08:41:21.000,49,11149112,8005,0,1771404080,13158.37142142999,31760.153322330007,53265.43371672001 2026-02-18,08:41:22.000,49,11149043,8645,0,1771404081,13158.384894049996,29453.642740680007,53265.45467808001 2026-02-18,08:41:23.000,49,11149060,8045,0,1771404082,13158.33100356999,33605.326541999995,53265.35685840001 2026-02-18,08:41:25.000,49,11149081,8805,0,1771404084,13158.304058329995,33605.389984170004,53265.37781976 2026-02-18,08:41:26.000,49,11149046,8045,0,1771404085,13158.27037677999,25302.078774570007,53265.40576824001 2026-02-18,08:41:27.000,49,11149084,7965,0,1771404086,13158.27037677999,29914.987151790003,53265.412755360005 2026-02-18,08:41:28.000,49,11149034,8325,0,1771404087,13158.25690416,37756.96099941,53265.37083264 2026-02-18,08:41:29.000,49,11149055,8445,0,1771404088,13158.22995891999,30837.556138800006,53265.43371672001 2026-02-18,08:41:30.000,49,11149097,8285,0,1771404089,13158.20974998999,30376.246973340007,53265.40576824001 2026-02-18,08:41:31.000,49,11149081,8805,0,1771404090,13158.203013679995,28992.361771740005,53265.363845520005 2026-02-18,08:41:32.000,49,11149035,8645,0,1771404091,13158.18954105999,29914.916660489995,53265.39878112 2026-02-18,08:41:33.000,49,11149053,8645,0,1771404092,13158.16933212999,29453.57224938,53265.40576824001 2026-02-18,08:41:34.000,49,11149047,8525,0,1771404093,13158.14912319999,35911.64679714,53265.37781976 2026-02-18,08:41:47.000,49,11149005,8405,0,1771404106,13158.13565058,27147.435271619994,53265.23109024 2026-02-18,08:41:48.000,49,11149057,8525,0,1771404107,13158.13565058,30837.845153129994,53265.196154640005 2026-02-18,08:41:49.000,49,11149075,8565,0,1771404108,13158.14912319999,35450.845169039996,53265.196154640005 2026-02-18,08:41:50.000,49,11149040,8165,0,1771404109,13158.14912319999,31299.196613370004,53265.245064480005 2026-02-18,08:41:51.000,49,11149061,8485,0,1771404110,13158.15585951,30376.669921139997,53265.245064480005 2026-02-18,08:41:52.000,49,11149030,8125,0,1771404111,13158.12891426999,26686.36577658,53265.15423192 2026-02-18,08:41:53.000,49,11149089,8645,0,1771404112,13158.13565058,33144.53901216001,53265.196154640005 2026-02-18,08:41:54.000,49,11149079,8805,0,1771404113,13158.162595819995,27609.054598799994,53265.18916752001 2026-02-18,08:41:55.000,49,11149056,8205,0,1771404114,13158.11544165,34067.20668699,53265.196154640005 2026-02-18,08:41:56.000,49,11149072,8165,0,1771404115,13158.18954105999,30838.10597094,53265.363845520005 2026-02-18,08:41:58.000,49,11149029,8885,0,1771404117,13158.10870533999,27147.67494204,53265.25903872001 2026-02-18,08:41:59.000,49,11149005,8725,0,1771404118,13158.12891426999,27147.646745520004,53265.26602584001 2026-02-18,08:42:00.000,49,11149073,8365,0,1771404119,13158.11544165,29454.079786739996,53265.21711600001 2026-02-18,08:42:01.000,49,11149031,8485,0,1771404120,13158.12891426999,36373.463499959995,53265.23807736001 2026-02-18,08:42:02.000,49,11149082,8205,0,1771404121,13158.122177959995,32221.723305599997,53265.25903872001 2026-02-18,08:42:03.000,49,11149012,8485,0,1771404122,13158.13565058,30837.845153129994,53265.293974320004 2026-02-18,08:42:04.000,49,11149024,8205,0,1771404123,13158.142386889995,24841.01632866,53265.28000008 2026-02-18,08:42:05.000,49,11149023,8685,0,1771404124,13158.16933212999,34528.11405203999,53265.25903872001 2026-02-18,08:42:06.000,49,11149008,8285,0,1771404125,13158.18954105999,34066.82603397001,53265.25903872001 2026-02-18,08:42:07.000,49,11149052,8325,0,1771404126,13158.20974998999,29453.924705879996,53265.2520516 2026-02-18,08:42:09.000,49,11149007,8605,0,1771404128,13158.223222609995,25763.500726109996,53265.1821804 2026-02-18,08:42:10.000,49,11149015,8445,0,1771404129,13158.20974998999,32221.659863430003,53265.2520516 2026-02-18,08:42:11.000,49,11149037,8525,0,1771404130,13158.182804749995,29453.959951530007,53265.28698720001 2026-02-18,08:42:12.000,49,11149029,8565,0,1771404131,13158.23669523,30837.901546170004,53265.21711600001 2026-02-18,08:42:13.000,49,11149031,8605,0,1771404132,13158.22995891999,26224.979070689995,53265.3219228 2026-02-18,08:42:14.000,49,11149016,8165,0,1771404133,13158.25016784999,32683.124109750002,53265.28698720001 2026-02-18,08:42:15.000,49,11149032,8325,0,1771404134,13158.19627737,26686.36577658,53265.22410312 2026-02-18,08:42:16.000,49,11149016,8045,0,1771404135,13158.203013679995,30838.10597094,53265.147244800006 2026-02-18,08:42:17.000,49,11149025,8685,0,1771404136,13158.182804749995,32222.15330253,53265.22410312 2026-02-18,08:42:18.000,49,11149034,8085,0,1771404137,13158.12891426999,31299.58431552,53265.22410312 2026-02-18,08:42:20.000,49,11149029,8645,0,1771404139,13158.081760099994,30838.41613266,53265.293974320004 2026-02-18,08:42:21.000,49,11149016,8445,0,1771404140,13158.07502379,30838.472525699995,53265.245064480005 2026-02-18,08:42:22.000,49,11149043,8885,0,1771404141,13158.07502379,28993.285207769994,53265.28000008 2026-02-18,08:42:23.000,49,11149074,8325,0,1771404142,13158.04807854999,30377.212704150006,53265.30096144 2026-02-18,08:42:24.000,49,11148966,8565,0,1771404143,13158.061551169994,31299.802838550007,53265.23807736001 2026-02-18,08:42:25.000,49,11149044,8205,0,1771404144,13158.06828747999,28532.025386220004,53265.2520516 2026-02-18,08:42:26.000,49,11149044,7965,0,1771404145,13158.081760099994,30838.465476569996,53265.30794856001 2026-02-18,08:42:27.000,49,11149012,8165,0,1771404146,13158.11544165,28070.638680329997,53265.3219228 2026-02-18,08:42:28.000,49,11149076,8645,0,1771404147,13158.09523272,30377.057623290006,53265.363845520005 2026-02-18,08:42:29.000,49,11149025,8605,0,1771404148,13158.15585951,30377.043525030007,53265.30096144 2026-02-18,08:42:31.000,49,11149026,8085,0,1771404150,13158.20974998999,26686.577250479997,53265.293974320004 2026-02-18,08:42:32.000,49,11148991,8765,0,1771404151,13158.29732202,28070.427206430002,53265.3219228 2026-02-18,08:42:33.000,49,11149063,8565,0,1771404152,13158.364685119996,31760.780694899993,53265.34288416 2026-02-18,08:42:34.000,49,11149046,8245,0,1771404153,13158.432048219991,28993.010291700004,53265.33589704001 2026-02-18,08:42:35.000,49,11149017,8925,0,1771404154,13158.472466079991,30838.162363979995,53265.412755360005 2026-02-18,08:42:36.000,49,11149031,8565,0,1771404155,13158.533092869991,26686.56315222,53265.43371672001 2026-02-18,08:42:37.000,49,11149001,8645,0,1771404156,13158.560038110001,31299.556119,53265.42672960001 2026-02-18,08:42:38.000,49,11149031,8845,0,1771404157,13158.627401209997,29915.699113919996,53265.42672960001 2026-02-18,08:42:39.000,49,11148963,8685,0,1771404158,13158.613928589992,25764.10695129,53265.461665200004 2026-02-18,08:42:40.000,49,11148952,8325,0,1771404159,13158.654346449992,28070.59638555,53265.391794 2026-02-18,08:42:42.000,49,11148997,8765,0,1771404161,13158.627401209997,27148.140184620002,53265.39878112 2026-02-18,08:42:43.000,49,11148989,8605,0,1771404162,13158.627401209997,36835.49167668,53265.461665200004 2026-02-18,08:42:44.000,49,11149062,8285,0,1771404163,13158.573510729992,32683.80787536,53265.53852352 2026-02-18,08:42:45.000,49,11149055,8605,0,1771404164,13158.580247040001,30838.683999600005,53265.48961368 2026-02-18,08:42:46.000,49,11148959,8645,0,1771404165,13158.546565489996,28532.187516210004,53265.42672960001 2026-02-18,08:42:47.000,49,11149045,8605,0,1771404166,13158.546565489996,33145.25802342,53265.47563944001 2026-02-18,08:42:48.000,49,11149010,8285,0,1771404167,13158.519620250001,33606.58833627,53265.50358792001 2026-02-18,08:42:49.000,49,11149045,8645,0,1771404168,13158.47920239,31300.06365636,53265.50358792001 2026-02-18,08:42:50.000,49,11149058,8245,0,1771404169,13158.533092869991,32222.703134669995,53265.531536400005 2026-02-18,08:42:51.000,49,11148988,8365,0,1771404170,13158.472466079991,33145.314416459994,53265.482626560006 2026-02-18,08:42:53.000,49,11149079,8645,0,1771404172,13158.452257149991,32222.597397720005,53265.53852352 2026-02-18,08:42:54.000,49,11149045,8525,0,1771404173,13158.43878453,28070.969989439996,53265.482626560006 2026-02-18,08:42:55.000,49,11149050,7925,0,1771404174,13158.432048219991,31300.0495581,53265.4966008 2026-02-18,08:42:56.000,49,11149082,8165,0,1771404175,13158.45899346,32683.920661440003,53265.52454928001 2026-02-18,08:42:57.000,49,11149034,8125,0,1771404176,13158.485938699996,35913.014328360005,53265.51756216 2026-02-18,08:42:58.000,49,11149024,8645,0,1771404177,13158.47920239,30377.501718479994,53265.4966008 2026-02-18,08:42:59.000,49,11149061,8805,0,1771404178,13158.526356559996,30377.508767609994,53265.55249776001 2026-02-18,08:43:00.000,49,11149058,8445,0,1771404179,13158.526356559996,29454.883387559996,53265.60839472 2026-02-18,08:43:01.000,49,11149025,8645,0,1771404180,13158.553301799991,29454.918633210007,53265.57345912001 2026-02-18,08:43:02.000,49,11149092,8285,0,1771404181,13158.627401209997,27148.443297210004,53265.531536400005 2026-02-18,08:43:04.000,49,11149082,8125,0,1771404183,13158.667819069997,34529.3265024,53265.55948488 2026-02-18,08:43:05.000,49,11149033,8925,0,1771404184,13158.681291690002,33606.736368,53265.580446240005 2026-02-18,08:43:06.000,49,11149080,8405,0,1771404185,13158.714973239992,29916.4463217,53265.53852352 2026-02-18,08:43:07.000,49,11149072,8165,0,1771404186,13158.714973239992,24842.080747290005,53265.629356080004 2026-02-18,08:43:08.000,49,11149059,8565,0,1771404187,13158.721709550002,31300.35971982,53265.55948488 2026-02-18,08:43:09.000,49,11149096,8125,0,1771404188,13158.748654789997,26687.324458260002,53265.59442048001 2026-02-18,08:43:10.000,49,11149068,8485,0,1771404189,13158.748654789997,27609.928690920002,53265.580446240005 2026-02-18,08:43:11.000,49,11149089,8605,0,1771404190,13158.775600029992,32222.96395248,53265.55249776001 2026-02-18,08:43:12.000,49,11149111,8565,0,1771404191,13158.741918480002,29916.523862129994,53265.580446240005 2026-02-18,08:43:13.000,49,11149082,8285,0,1771404192,13158.768863719997,30377.825978459994,53265.580446240005 2026-02-18,08:43:15.000,49,11149055,8805,0,1771404194,13158.755391099992,28532.525874450002,53265.51756216 2026-02-18,08:43:16.000,49,11149106,8405,0,1771404195,13158.795808959992,31761.690032669998,53265.57345912001 2026-02-18,08:43:17.000,49,11149020,8165,0,1771404196,13158.795808959992,30839.029406970003,53265.58743336 2026-02-18,08:43:18.000,49,11149065,8805,0,1771404197,13158.836226819993,28071.25900377,53265.54551064 2026-02-18,08:43:19.000,49,11149092,8125,0,1771404198,13158.869908369998,30377.790732809997,53265.580446240005 2026-02-18,08:43:20.000,49,11149024,8445,0,1771404199,13158.856435749993,32684.26606881,53265.59442048001 2026-02-18,08:43:21.000,49,11149047,8805,0,1771404200,13158.842963130002,25303.502698829994,53265.55948488 2026-02-18,08:43:22.000,49,11149051,8405,0,1771404201,13158.822754200002,34068.29930214,53265.59442048001 2026-02-18,08:43:23.000,49,11149062,8085,0,1771404202,13158.816017889993,31761.767573100005,53265.61538184 2026-02-18,08:43:24.000,49,11149087,8365,0,1771404203,13158.789072649997,29916.587304300003,53265.65730456 2026-02-18,08:43:26.000,49,11149050,8085,0,1771404205,13158.795808959992,30839.247929999998,53265.629356080004 2026-02-18,08:43:27.000,49,11149020,8205,0,1771404206,13158.836226819993,28532.71620096,53265.66429168 2026-02-18,08:43:28.000,49,11149022,8125,0,1771404207,13158.822754200002,34068.36979344,53265.67127880001 2026-02-18,08:43:29.000,49,11149080,8205,0,1771404208,13158.842963130002,28532.772593999995,53265.64333032001 2026-02-18,08:43:30.000,49,11149094,8365,0,1771404209,13158.869908369998,29916.62959908,53265.69224016001 2026-02-18,08:43:31.000,49,11149064,8365,0,1771404210,13158.910326229998,28071.456379409996,53265.67826592 2026-02-18,08:43:32.000,49,11149067,8645,0,1771404211,13158.930535159998,32223.196573769994,53265.61538184 2026-02-18,08:43:33.000,49,11149090,8365,0,1771404212,13158.903589920003,29455.390924919993,53265.629356080004 2026-02-18,08:43:34.000,49,11149103,8805,0,1771404213,13158.917062539993,32223.182475509995,53265.69224016001 2026-02-18,08:43:35.000,49,11149077,8605,0,1771404214,13158.930535159998,33145.71621687,53265.67127880001 2026-02-18,08:43:37.000,49,11149027,8805,0,1771404216,13158.970953019998,25764.875306460002,53265.66429168 2026-02-18,08:43:38.000,49,11149078,8205,0,1771404217,13158.923798850003,31300.437260249993,53265.61538184 2026-02-18,08:43:39.000,49,11149080,8445,0,1771404218,13158.964216709988,30377.783683679998,53265.65730456 2026-02-18,08:43:40.000,49,11149065,8645,0,1771404219,13158.970953019998,30377.75548716,53265.68525304 2026-02-18,08:43:41.000,49,11149007,8645,0,1771404220,13159.011370879998,31761.633639630003,53265.65730456 2026-02-18,08:43:42.000,49,11149067,8645,0,1771404221,13159.031579809998,31761.65478702,53265.66429168 2026-02-18,08:43:43.000,49,11149073,8805,0,1771404222,13159.031579809998,31300.35267069,53265.69224016001 2026-02-18,08:43:44.000,49,11149074,8405,0,1771404223,13159.058525049993,37297.21674081001,53265.67826592 2026-02-18,08:43:45.000,49,11149087,8845,0,1771404224,13159.092206599998,23919.462416370006,53265.75512424 2026-02-18,08:43:46.000,49,11149047,8725,0,1771404225,13159.105679219989,34529.375846309995,53265.74115000001 2026-02-18,08:43:48.000,49,11149057,8605,0,1771404227,13159.139360769994,22996.893429360003,53265.650317440006 2026-02-18,08:43:49.000,49,11149069,8645,0,1771404228,13159.173042319999,29455.123057980003,53265.72018864001 2026-02-18,08:43:50.000,49,11149053,8605,0,1771404229,13159.159569699994,32684.25197055,53265.699227280005 2026-02-18,08:43:51.000,49,11149060,8165,0,1771404230,13159.125888149989,32222.914608570005,53265.76909848001 2026-02-18,08:43:52.000,49,11149047,8765,0,1771404231,13159.105679219989,32222.999198129997,53265.71320152 2026-02-18,08:43:53.000,49,11149058,8125,0,1771404232,13159.119151839994,34068.221761709996,53265.748137120005 2026-02-18,08:43:54.000,49,11148903,8845,0,1771404233,13159.092206599998,31300.486604160003,53265.76211136001 2026-02-18,08:43:55.000,49,11149015,8525,0,1771404234,13159.105679219989,32223.020345519995,53265.7760856 2026-02-18,08:43:56.000,49,11149033,8765,0,1771404235,13159.051788739998,29916.664844729996,53265.79005984001 2026-02-18,08:43:57.000,49,11148999,8605,0,1771404236,13159.031579809998,28994.01126816,53265.78307272 2026-02-18,08:43:59.000,49,11149042,8085,0,1771404238,13158.970953019998,28071.442281149997,53265.79005984001 2026-02-18,08:44:00.000,49,11149043,8605,0,1771404239,13158.977689329993,33607.11702102001,53265.748137120005 2026-02-18,08:44:01.000,49,11149053,8605,0,1771404240,13158.957480399993,30377.995157579993,53265.79005984001 2026-02-18,08:44:02.000,49,11149084,8165,0,1771404241,13158.917062539993,33145.77260991,53265.81102120001 2026-02-18,08:44:03.000,49,11149076,8205,0,1771404242,13158.903589920003,30839.269077389996,53265.81102120001 2026-02-18,08:44:04.000,49,11149034,8325,0,1771404243,13158.903589920003,31300.53594807,53265.797046960004 2026-02-18,08:44:05.000,49,11149062,8405,0,1771404244,13158.883380990002,30377.91761715,53265.78307272 2026-02-18,08:44:06.000,49,11149098,8205,0,1771404245,13158.876644679993,27148.82395023,53265.75512424 2026-02-18,08:44:07.000,49,11149066,8125,0,1771404246,13158.876644679993,36374.795785530005,53265.78307272 2026-02-18,08:44:08.000,49,11149092,8205,0,1771404247,13158.876644679993,27609.992133089996,53265.7760856 2026-02-18,08:44:10.000,49,11149096,8165,0,1771404249,13158.890117299998,30377.797781939997,53265.7760856 2026-02-18,08:44:11.000,49,11149007,8765,0,1771404250,13158.903589920003,30377.797781939997,53265.74115000001 2026-02-18,08:44:12.000,49,11149040,8245,0,1771404251,13158.876644679993,32684.336560109994,53265.797046960004 2026-02-18,08:44:13.000,49,11149050,8605,0,1771404252,13158.923798850003,29455.207647539995,53265.83896968001 2026-02-18,08:44:14.000,49,11149092,8365,0,1771404253,13158.910326229998,30839.198586090002,53265.80403408 2026-02-18,08:44:15.000,49,11149067,8805,0,1771404254,13158.930535159998,30377.91056802,53265.81102120001 2026-02-18,08:44:16.000,49,11149076,8045,0,1771404255,13158.937271469993,31300.472505900005,53265.78307272 2026-02-18,08:44:17.000,49,11149058,8325,0,1771404256,13158.964216709988,28994.02536642,53265.78307272 2026-02-18,08:44:18.000,49,11149057,9005,0,1771404257,13158.957480399993,28071.371789850004,53265.748137120005 2026-02-18,08:44:19.000,49,11149015,8565,0,1771404258,13158.950744089998,29916.657795599996,53265.83198256 2026-02-18,08:44:21.000,49,11149065,8645,0,1771404260,13158.917062539993,30377.952862799997,53265.82499544 2026-02-18,08:44:22.000,49,11149005,8525,0,1771404261,13158.869908369998,30839.262028259996,53265.8808924 2026-02-18,08:44:23.000,49,11149106,8085,0,1771404262,13158.896853609993,29455.348630139997,53265.8808924 2026-02-18,08:44:24.000,49,11149031,8765,0,1771404263,13158.883380990002,30839.23383174,53265.82499544 2026-02-18,08:44:25.000,49,11149055,8605,0,1771404264,13158.869908369998,28071.463428539995,53265.87390528 2026-02-18,08:44:26.000,49,11149058,8085,0,1771404265,13158.829490509997,34068.390940829995,53265.83896968001 2026-02-18,08:44:27.000,49,11149059,8685,0,1771404266,13158.829490509997,26687.550030419996,53265.88787952001 2026-02-18,08:44:28.000,49,11149018,8405,0,1771404267,13158.816017889993,36836.196589679996,53265.83198256 2026-02-18,08:44:29.000,49,11149068,8245,0,1771404268,13158.782336340002,26226.240864959997,53265.81102120001 2026-02-18,08:44:30.000,49,11149084,8245,0,1771404269,13158.789072649997,28994.109955980006,53265.915828000005 2026-02-18,08:44:32.000,49,11149076,8205,0,1771404271,13158.748654789997,28994.03241555,53265.85294392 2026-02-18,08:44:33.000,49,11149043,8925,0,1771404272,13158.762127410002,34529.76354846,53265.915828000005 2026-02-18,08:44:34.000,49,11149049,8445,0,1771404273,13158.721709550002,28994.131103370004,53265.92281512 2026-02-18,08:44:35.000,49,11149008,8005,0,1771404274,13158.721709550002,31300.66988154,53265.964737840004 2026-02-18,08:44:36.000,49,11149064,8205,0,1771404275,13158.728445859997,31762.014292649998,53265.99967344 2026-02-18,08:44:37.000,49,11149049,8765,0,1771404276,13158.701500620002,30378.0938454,53265.95775072001 2026-02-18,08:44:38.000,49,11149050,8285,0,1771404277,13158.674555379992,29455.531907519995,53265.94377648 2026-02-18,08:44:39.000,49,11149024,8245,0,1771404278,13158.735182169992,31762.014292649998,53265.95775072001 2026-02-18,08:44:40.000,49,11149041,8605,0,1771404279,13158.674555379992,30378.164336700007,53265.93678936001 2026-02-18,08:44:41.000,49,11149061,8805,0,1771404280,13158.681291690002,30378.157287570008,53265.97172496 2026-02-18,08:44:43.000,49,11148998,8045,0,1771404282,13158.694764309992,32684.660820089994,53265.964737840004 2026-02-18,08:44:44.000,49,11149071,8845,0,1771404283,13158.708236929997,29455.560104040007,53265.9507636 2026-02-18,08:44:45.000,49,11149080,8045,0,1771404284,13158.701500620002,28533.01931355,53265.9507636 2026-02-18,08:44:46.000,49,11149050,8325,0,1771404285,13158.721709550002,36836.49970227,53265.95775072001 2026-02-18,08:44:47.000,49,11149025,8845,0,1771404286,13158.741918480002,34530.03141539999,53266.04858328 2026-02-18,08:44:48.000,49,11149033,8645,0,1771404287,13158.721709550002,33146.2167051,53266.04159616 2026-02-18,08:44:49.000,49,11149053,8965,0,1771404288,13158.768863719997,29917.017301230007,53266.06255752 2026-02-18,08:44:50.000,49,11149042,8325,0,1771404289,13158.762127410002,29455.842069239996,53266.11845448 2026-02-18,08:44:51.000,49,11149045,8685,0,1771404290,13158.775600029992,30378.467449289994,53266.034609040005 2026-02-18,08:44:52.000,49,11149063,8645,0,1771404291,13158.714973239992,27610.668849570007,53266.04159616 2026-02-18,08:44:54.000,49,11148944,8165,0,1771404293,13158.728445859997,32223.76050417,53266.06255752 2026-02-18,08:44:55.000,49,11149046,8405,0,1771404294,13158.714973239992,25304.179415310005,53266.02762192001 2026-02-18,08:44:56.000,49,11149064,8485,0,1771404295,13158.708236929997,27610.73934087,53266.06954464 2026-02-18,08:44:57.000,49,11149053,8605,0,1771404296,13158.701500620002,29455.983051839998,53266.05557040001 2026-02-18,08:44:58.000,49,11149054,7965,0,1771404297,13158.701500620002,29455.94780619,53266.090506 2026-02-18,08:44:59.000,49,11149097,8605,0,1771404298,13158.721709550002,28994.687984639997,53266.083518880005 2026-02-18,08:45:00.000,49,11149041,8845,0,1771404299,13158.701500620002,27149.44427367,53266.05557040001 2026-02-18,08:45:01.000,49,11149098,8165,0,1771404300,13158.694764309992,32685.07671876,53266.132428720004 2026-02-18,08:45:02.000,49,11149056,8205,0,1771404301,13158.681291690002,31301.16332064,53266.153390080006 2026-02-18,08:45:03.000,49,11149055,8885,0,1771404302,13158.708236929997,27149.366733240007,53266.14640296001 2026-02-18,08:45:05.000,49,11149034,8005,0,1771404304,13158.755391099992,30839.727270839998,53266.090506 2026-02-18,08:45:06.000,49,11149073,8765,0,1771404305,13158.789072649997,29917.144185569996,53266.11845448 2026-02-18,08:45:07.000,49,11149054,8165,0,1771404306,13158.809281579997,29917.08779253,53266.16736432 2026-02-18,08:45:08.000,49,11149008,8125,0,1771404307,13158.822754200002,30839.762516489995,53266.132428720004 2026-02-18,08:45:09.000,49,11149083,8685,0,1771404308,13158.896853609993,31762.29625785,53266.132428720004 2026-02-18,08:45:10.000,49,11149026,8125,0,1771404309,13158.957480399993,25304.08072749,53266.17435144001 2026-02-18,08:45:11.000,49,11149061,8845,0,1771404310,13158.997898259993,30839.734319969997,53266.202299920005 2026-02-18,08:45:12.000,49,11149049,8685,0,1771404311,13158.991161949998,34068.84913428,53266.19531280001 2026-02-18,08:45:13.000,49,11149060,8125,0,1771404312,13159.024843499988,29455.79977446,53266.21627416 2026-02-18,08:45:14.000,49,11149044,8485,0,1771404313,13159.092206599998,30378.425154509998,53266.34902944 2026-02-18,08:45:16.000,49,11149025,8645,0,1771404315,13159.098942909994,30378.502694940005,53266.300119600004 2026-02-18,08:45:17.000,49,11149021,8525,0,1771404316,13159.105679219989,36375.535944179996,53266.29313248001 2026-02-18,08:45:18.000,49,11149107,8885,0,1771404317,13159.125888149989,28072.083751979997,53266.30710672 2026-02-18,08:45:19.000,49,11149098,8045,0,1771404318,13159.098942909994,33607.82193402,53266.28614536 2026-02-18,08:45:20.000,49,11149081,8725,0,1771404319,13159.065261359989,28533.491605260002,53266.321080960006 2026-02-18,08:45:21.000,49,11149048,7365,0,1771404320,13159.024843499988,33146.625554640006,53266.31409384001 2026-02-18,08:45:22.000,49,11149060,8205,0,1771404321,13159.011370879998,29917.517789460006,53266.28614536 2026-02-18,08:45:23.000,49,11149086,8085,0,1771404322,13158.923798850003,28533.646686120002,53266.300119600004 2026-02-18,08:45:24.000,49,11149073,8725,0,1771404323,13158.903589920003,31762.831991729996,53266.300119600004 2026-02-18,08:45:25.000,49,11149105,8805,0,1771404324,13158.896853609993,27611.091797369998,53266.265183999996 2026-02-18,08:45:27.000,49,11149057,8405,0,1771404326,13158.802545270002,28072.457355870007,53266.27217112001 2026-02-18,08:45:28.000,49,11149022,8525,0,1771404327,13158.789072649997,31762.95887607,53266.251209760005 2026-02-18,08:45:29.000,49,11149048,8445,0,1771404328,13158.755391099992,32224.25394327,53266.25819688 2026-02-18,08:45:30.000,49,11149055,8725,0,1771404329,13158.768863719997,32224.162304579993,53266.21627416 2026-02-18,08:45:31.000,49,11149044,8085,0,1771404330,13158.735182169992,30378.982035780005,53266.25819688 2026-02-18,08:45:32.000,49,11149040,8365,0,1771404331,13158.708236929997,28533.66078438,53266.24422264001 2026-02-18,08:45:33.000,49,11149040,8285,0,1771404332,13158.694764309992,29456.25796791,53266.16736432 2026-02-18,08:45:34.000,49,11149061,8805,0,1771404333,13158.735182169992,27611.014256940005,53266.20928704 2026-02-18,08:45:35.000,49,11149072,8125,0,1771404334,13158.714973239992,28994.934704190004,53266.17435144001 2026-02-18,08:45:36.000,49,11149100,8205,0,1771404335,13158.768863719997,28072.309324140006,53266.24422264001 2026-02-18,08:45:38.000,49,11148979,8725,0,1771404337,13158.768863719997,31762.676910869995,53266.22326128001 2026-02-18,08:45:39.000,49,11149064,8165,0,1771404338,13158.802545270002,30378.608431889996,53266.19531280001 2026-02-18,08:45:40.000,49,11149073,8525,0,1771404339,13158.863172060002,33146.51276856,53266.1603772 2026-02-18,08:45:41.000,49,11149062,8285,0,1771404340,13158.917062539993,28994.751426810006,53266.19531280001 2026-02-18,08:45:42.000,49,11148938,8325,0,1771404341,13158.903589920003,28994.695033769996,53266.19531280001 2026-02-18,08:45:43.000,49,11149085,8805,0,1771404342,13158.970953019998,31301.17036977,53266.132428720004 2026-02-18,08:45:44.000,49,11149081,8565,0,1771404343,13158.997898259993,30378.594333629997,53266.097493119996 2026-02-18,08:45:45.000,49,11149071,8605,0,1771404344,13159.031579809998,30839.86120431,53266.12544160001 2026-02-18,08:45:46.000,49,11149043,8485,0,1771404345,13159.045052429989,31762.437240450003,53266.17435144001 2026-02-18,08:45:47.000,49,11149041,8725,0,1771404346,13159.065261359989,30378.594333629997,53266.16736432 2026-02-18,08:45:49.000,49,11149072,7645,0,1771404348,13159.078733979994,32685.08376789,53266.20928704 2026-02-18,08:45:50.000,49,11149058,8525,0,1771404349,13159.078733979994,28994.695033769996,53266.12544160001 2026-02-18,08:45:51.000,49,11149044,8405,0,1771404350,13159.092206599998,29917.327462949994,53266.18133856 2026-02-18,08:45:52.000,49,11149122,8325,0,1771404351,13159.038316119993,30840.03038343,53266.19531280001 2026-02-18,08:45:53.000,49,11149045,8725,0,1771404352,13159.031579809998,28072.231783709998,53266.1603772 2026-02-18,08:45:54.000,49,11149038,8245,0,1771404353,13158.977689329993,33146.52686682,53266.14640296001 2026-02-18,08:45:55.000,49,11149063,8565,0,1771404354,13158.997898259993,30378.749414489997,53266.11845448 2026-02-18,08:45:56.000,49,11149029,8485,0,1771404355,13158.903589920003,28994.906507670006,53266.132428720004 2026-02-18,08:45:57.000,49,11149030,8205,0,1771404356,13158.849699439997,33146.639652900005,53266.13941584 2026-02-18,08:45:58.000,49,11149068,8285,0,1771404357,13158.842963130002,30840.107923860007,53266.16736432 2026-02-18,08:46:00.000,49,11148997,8565,0,1771404359,13158.775600029992,33146.576210729996,53266.17435144001 2026-02-18,08:46:01.000,49,11149005,8765,0,1771404360,13158.748654789997,29456.11698531,53266.17435144001 2026-02-18,08:46:02.000,49,11149019,8565,0,1771404361,13158.694764309992,30378.7282671,53266.132428720004 2026-02-18,08:46:03.000,49,11149020,8165,0,1771404362,13158.735182169992,33146.54801421,53266.034609040005 2026-02-18,08:46:04.000,49,11149005,9045,0,1771404363,13158.688027999997,30840.01628517,53266.10448024001 2026-02-18,08:46:05.000,49,11148992,8245,0,1771404364,13158.708236929997,29917.327462949994,53266.097493119996 2026-02-18,08:46:06.000,49,11148990,8045,0,1771404365,13158.714973239992,29917.292217299997,53266.11146736 2026-02-18,08:46:07.000,49,11149041,9045,0,1771404366,13158.647610139997,32223.7675533,53266.16736432 2026-02-18,08:46:08.000,49,11149049,8605,0,1771404367,13158.654346449992,30839.840056920002,53266.07653176001 2026-02-18,08:46:09.000,49,11149045,8285,0,1771404368,13158.661082760002,31301.050534559996,53266.04159616 2026-02-18,08:46:11.000,49,11149047,8565,0,1771404370,13158.634137519992,32684.90753964,53266.07653176001 2026-02-18,08:46:12.000,49,11149065,8485,0,1771404371,13158.600455970001,32223.640668959997,53266.11146736 2026-02-18,08:46:13.000,49,11148997,8805,0,1771404372,13158.634137519992,28994.377822919996,53266.0206348 2026-02-18,08:46:14.000,49,11148975,8445,0,1771404373,13158.593719659992,34068.722249939994,53266.04159616 2026-02-18,08:46:15.000,49,11149035,8765,0,1771404374,13158.586983349996,30378.270073649997,53266.0206348 2026-02-18,08:46:16.000,49,11149057,8965,0,1771404375,13158.600455970001,33146.05457511,53266.05557040001 2026-02-18,08:46:17.000,49,11149003,8805,0,1771404376,13158.553301799991,27149.176406729996,53265.985699200006 2026-02-18,08:46:18.000,49,11149068,8685,0,1771404377,13158.519620250001,32684.822950079993,53265.964737840004 2026-02-18,08:46:19.000,49,11149063,8765,0,1771404378,13158.499411320001,29917.031399490006,53265.92980224001 2026-02-18,08:46:20.000,49,11149084,7885,0,1771404379,13158.512883939991,32684.794753559996,53265.915828000005 2026-02-18,08:46:22.000,49,11149092,8285,0,1771404381,13158.45899346,30378.38285973,53265.92281512 2026-02-18,08:46:23.000,49,11149044,8485,0,1771404382,13158.4185756,33146.20260684,53266.01364768 2026-02-18,08:46:24.000,49,11149076,8445,0,1771404383,13158.384894049996,33607.54701795,53265.915828000005 2026-02-18,08:46:25.000,49,11149107,8445,0,1771404384,13158.364685119996,32223.570177660004,53265.92980224001 2026-02-18,08:46:26.000,49,11149062,8085,0,1771404385,13158.304058329995,31301.128074990003,53265.9507636 2026-02-18,08:46:27.000,49,11149052,8165,0,1771404386,13158.29058570999,29917.214676870004,53265.915828000005 2026-02-18,08:46:28.000,49,11148984,8245,0,1771404387,13158.27037677999,32685.097866149998,53265.83896968001 2026-02-18,08:46:29.000,49,11149050,8165,0,1771404388,13158.17606844,29455.983051839998,53265.82499544 2026-02-18,08:46:30.000,49,11149051,8685,0,1771404389,13158.17606844,26226.875286659997,53265.7760856 2026-02-18,08:46:31.000,49,11149028,8165,0,1771404390,13158.12891426999,31301.212664549996,53265.79005984001 2026-02-18,08:46:33.000,49,11149036,8205,0,1771404392,13158.06828747999,31762.599370440003,53265.78307272 2026-02-18,08:46:34.000,49,11149013,8725,0,1771404393,13158.021133309994,30839.917597349995,53265.82499544 2026-02-18,08:46:35.000,49,11149020,8125,0,1771404394,13157.994188069999,34530.30633147,53265.76211136001 2026-02-18,08:46:36.000,49,11148865,8685,0,1771404395,13158.02786961999,30378.509744070005,53265.80403408 2026-02-18,08:46:37.000,49,11148913,8845,0,1771404396,13158.014396999999,29455.827970979997,53265.76909848001 2026-02-18,08:46:38.000,49,11148845,8605,0,1771404397,13158.014396999999,28994.48355987,53265.748137120005 2026-02-18,08:46:39.000,49,11148880,8325,0,1771404398,13157.973979139999,33607.469477520004,53265.72018864001 2026-02-18,08:46:40.000,49,11148835,8685,0,1771404399,13158.000924379994,34068.74339733001,53265.72018864001 2026-02-18,08:46:41.000,49,11148847,8645,0,1771404400,13157.98745175999,28533.061608329997,53265.74115000001 2026-02-18,08:46:42.000,49,11149015,8485,0,1771404401,13158.04807854999,32684.703114870004,53265.73416288 2026-02-18,08:46:44.000,49,11149019,8565,0,1771404403,13158.041342239994,31762.014292649998,53265.73416288 2026-02-18,08:46:45.000,49,11148980,8285,0,1771404404,13158.05481486,29916.693041249993,53265.699227280005 2026-02-18,08:46:46.000,49,11149002,8165,0,1771404405,13158.142386889995,32223.245917680004,53265.72717576 2026-02-18,08:46:47.000,49,11148969,8725,0,1771404406,13158.142386889995,29455.348630139997,53265.67127880001 2026-02-18,08:46:48.000,49,11148989,8765,0,1771404407,13158.142386889995,28532.751446609996,53265.71320152 2026-02-18,08:46:49.000,49,11149039,8645,0,1771404408,13158.15585951,29455.426170570005,53265.7062144 2026-02-18,08:46:50.000,49,11149038,8205,0,1771404409,13158.14912319999,31761.936752220005,53265.75512424 2026-02-18,08:46:51.000,49,11149039,8765,0,1771404410,13158.15585951,28994.102906850007,53265.69224016001 2026-02-18,08:46:52.000,49,11149010,8125,0,1771404411,13158.14912319999,31761.950850480003,53265.6363432 2026-02-18,08:46:53.000,49,11149006,8485,0,1771404412,13158.12891426999,26226.339552780002,53265.7760856 2026-02-18,08:46:55.000,49,11148992,8325,0,1771404414,13158.13565058,26687.768553450005,53265.67127880001 2026-02-18,08:46:56.000,49,11148966,8445,0,1771404415,13158.08849640999,28994.307331620003,53265.67127880001 2026-02-18,08:46:57.000,49,11149013,8805,0,1771404416,13158.061551169994,32223.485588099997,53265.699227280005 2026-02-18,08:46:58.000,49,11148982,8285,0,1771404417,13158.07502379,25765.270057739996,53265.66429168 2026-02-18,08:46:59.000,49,11149112,7965,0,1771404418,13158.05481486,27149.246898030004,53265.67826592 2026-02-18,08:47:00.000,49,11149050,8405,0,1771404419,13157.973979139999,28994.384872049995,53265.67127880001 2026-02-18,08:47:01.000,49,11149089,8765,0,1771404420,13157.973979139999,29917.052546880004,53265.67127880001 2026-02-18,08:47:02.000,49,11149039,8365,0,1771404421,13157.953770209999,32223.654767219996,53265.64333032001 2026-02-18,08:47:03.000,49,11149026,8285,0,1771404422,13157.906616039989,26226.67086189,53265.66429168 2026-02-18,08:47:04.000,49,11149004,8405,0,1771404423,13157.913352349999,29917.073694270002,53265.68525304 2026-02-18,08:47:06.000,49,11148972,8125,0,1771404425,13157.819044009993,34530.12305409,53265.69224016001 2026-02-18,08:47:07.000,49,11149011,8765,0,1771404426,13157.798835079993,28994.427166830006,53265.68525304 2026-02-18,08:47:08.000,49,11149033,8805,0,1771404427,13157.812307699998,31762.31740524,53265.68525304 2026-02-18,08:47:09.000,49,11149080,7965,0,1771404428,13157.805571389988,28533.075706589996,53265.60839472 2026-02-18,08:47:10.000,49,11149006,8365,0,1771404429,13157.792098769998,25765.248910349997,53265.55249776001 2026-02-18,08:47:11.000,49,11149041,8765,0,1771404430,13157.819044009993,29455.65174273,53265.61538184 2026-02-18,08:47:12.000,49,11149038,8165,0,1771404431,13157.778626149993,31762.14117699,53265.58743336 2026-02-18,08:47:13.000,49,11148997,8605,0,1771404432,13157.785362459988,31762.091833080005,53265.53852352 2026-02-18,08:47:14.000,49,11149071,8645,0,1771404433,13157.812307699998,26687.698062149997,53265.629356080004 2026-02-18,08:47:15.000,49,11149014,8485,0,1771404434,13157.819044009993,26687.719209539995,53265.54551064 2026-02-18,08:47:17.000,49,11149095,8645,0,1771404436,13157.812307699998,34068.56716907999,53265.6363432 2026-02-18,08:47:18.000,49,11149057,8765,0,1771404437,13157.785362459988,26687.726258669994,53265.580446240005 2026-02-18,08:47:19.000,49,11149016,8485,0,1771404438,13157.805571389988,21613.388880779996,53265.59442048001 2026-02-18,08:47:20.000,49,11148982,8245,0,1771404439,13157.819044009993,31300.705127189998,53265.58743336 2026-02-18,08:47:21.000,49,11149004,8445,0,1771404440,13157.825780319989,25303.784664029998,53265.67127880001 2026-02-18,08:47:22.000,49,11149023,8845,0,1771404441,13157.819044009993,32223.337556369996,53265.58743336 2026-02-18,08:47:23.000,49,11148978,8485,0,1771404442,13157.812307699998,31300.705127189998,53265.52454928001 2026-02-18,08:47:24.000,49,11149062,8405,0,1771404443,13157.839252939993,29916.79172907,53265.52454928001 2026-02-18,08:47:25.000,49,11148999,8805,0,1771404444,13157.805571389988,32684.632623569996,53265.55948488 2026-02-18,08:47:26.000,49,11149047,8525,0,1771404445,13157.778626149993,34991.1150087,53265.54551064 2026-02-18,08:47:28.000,49,11149030,7965,0,1771404447,13157.792098769998,30839.360716080002,53265.51756216 2026-02-18,08:47:29.000,49,11149042,8605,0,1771404448,13157.778626149993,29916.79172907,53265.58743336 2026-02-18,08:47:30.000,49,11149018,8405,0,1771404449,13157.771889839998,31300.634635890005,53265.54551064 2026-02-18,08:47:31.000,49,11149028,8205,0,1771404450,13157.765153529988,29455.397974050007,53265.51057504 2026-02-18,08:47:32.000,49,11149050,8125,0,1771404451,13157.758417219993,30377.966961059996,53265.51057504 2026-02-18,08:47:33.000,49,11148992,8285,0,1771404452,13157.758417219993,29916.60845169,53265.580446240005 2026-02-18,08:47:34.000,49,11149060,8205,0,1771404453,13157.778626149993,27610.076722650003,53265.55249776001 2026-02-18,08:47:35.000,49,11149021,8645,0,1771404454,13157.711263049998,28532.673906180004,53265.531536400005 2026-02-18,08:47:36.000,49,11149046,8325,0,1771404455,13157.691054119998,28993.976022510004,53265.531536400005 2026-02-18,08:47:37.000,49,11149068,8165,0,1771404456,13157.697790429993,30839.085800009998,53265.54551064 2026-02-18,08:47:39.000,49,11149109,8765,0,1771404458,13157.650636259998,33145.58933253,53265.57345912001 2026-02-18,08:47:40.000,49,11149000,8285,0,1771404459,13157.630427329997,28071.216708990003,53265.54551064 2026-02-18,08:47:41.000,49,11149061,8805,0,1771404460,13157.643899950002,29916.45337083,53265.566472 2026-02-18,08:47:42.000,49,11149016,8205,0,1771404461,13157.590009469997,33145.476546449994,53265.51057504 2026-02-18,08:47:43.000,49,11149052,8285,0,1771404462,13157.549591609997,30377.797781939997,53265.482626560006 2026-02-18,08:47:44.000,49,11149055,8685,0,1771404463,13157.515910059992,29916.4463217,53265.47563944001 2026-02-18,08:47:45.000,49,11149035,8725,0,1771404464,13157.529382679997,28071.174414210007,53265.43371672001 2026-02-18,08:47:46.000,49,11149077,8845,0,1771404465,13157.536118989992,32222.872313789994,53265.44070384 2026-02-18,08:47:47.000,49,11149029,8525,0,1771404466,13157.542855300002,31300.253982869996,53265.48961368 2026-02-18,08:47:48.000,49,11148997,8685,0,1771404467,13157.556327919992,33606.67997496,53265.461665200004 2026-02-18,08:47:50.000,49,11149057,8525,0,1771404469,13157.556327919992,26225.930703239996,53265.48961368 2026-02-18,08:47:51.000,49,11148999,8645,0,1771404470,13157.502437440002,31761.52085355,53265.44769096 2026-02-18,08:47:52.000,49,11149009,8605,0,1771404471,13157.529382679997,28993.70110644,53265.461665200004 2026-02-18,08:47:53.000,49,11149005,8885,0,1771404472,13157.536118989992,29916.263044320003,53265.461665200004 2026-02-18,08:47:54.000,49,11149018,8285,0,1771404473,13157.529382679997,32222.787724230002,53265.43371672001 2026-02-18,08:47:55.000,49,11149038,8245,0,1771404474,13157.536118989992,31300.127098530007,53265.40576824001 2026-02-18,08:47:56.000,49,11149052,8205,0,1771404475,13157.549591609997,29454.85519104,53265.40576824001 2026-02-18,08:47:57.000,49,11149077,8765,0,1771404476,13157.569800539997,34529.07273371999,53265.39878112 2026-02-18,08:47:58.000,49,11149021,8725,0,1771404477,13157.590009469997,28532.272105769996,53265.37083264 2026-02-18,08:47:59.000,49,11149077,8645,0,1771404478,13157.569800539997,27148.922638050004,53265.43371672001 2026-02-18,08:48:01.000,49,11149050,8005,0,1771404480,13157.529382679997,28532.102926649997,53265.37781976 2026-02-18,08:48:02.000,49,11149077,8565,0,1771404481,13157.522646370002,32683.758531450003,53265.34288416 2026-02-18,08:48:03.000,49,11149028,8285,0,1771404482,13157.488964819997,28070.730319020004,53265.363845520005 2026-02-18,08:48:04.000,49,11149088,8205,0,1771404483,13157.462019580002,31761.119053140006,53265.34987128 2026-02-18,08:48:05.000,49,11149107,8885,0,1771404484,13157.462019580002,28993.271109509995,53265.32890992 2026-02-18,08:48:06.000,49,11149078,8165,0,1771404485,13157.414865409992,33606.15833934001,53265.293974320004 2026-02-18,08:48:07.000,49,11149036,8325,0,1771404486,13157.381183860001,24380.221749689998,53265.314935680006 2026-02-18,08:48:08.000,49,11148993,8805,0,1771404487,13157.367711239996,29915.692064789997,53265.26602584001 2026-02-18,08:48:09.000,49,11149039,8645,0,1771404488,13157.320557070001,24380.108963610008,53265.28698720001 2026-02-18,08:48:10.000,49,11148995,8805,0,1771404489,13157.300348140001,28993.144225170006,53265.293974320004 2026-02-18,08:48:12.000,49,11149004,8165,0,1771404491,13157.232985039991,30838.338592230008,53265.18916752001 2026-02-18,08:48:13.000,49,11149067,8605,0,1771404492,13157.19930349,26225.324478060007,53265.17519328 2026-02-18,08:48:14.000,49,11149065,8725,0,1771404493,13157.145413009996,31760.844137070002,53265.1821804 2026-02-18,08:48:15.000,49,11149054,8085,0,1771404494,13157.125204079995,27609.273121830003,53265.15423192 2026-02-18,08:48:16.000,49,11149065,8685,0,1771404495,13157.09152252999,28070.525894250008,53265.13327056 2026-02-18,08:48:17.000,49,11149034,8205,0,1771404496,13157.07131359999,28070.568189030004,53265.16121904 2026-02-18,08:48:18.000,49,11149038,8365,0,1771404497,13156.99721419,27148.00625115,53265.17519328 2026-02-18,08:48:19.000,49,11149044,8125,0,1771404498,13156.97026894999,30377.064672420005,53265.11929632001 2026-02-18,08:48:20.000,49,11149151,8725,0,1771404499,13156.923114779995,28993.20061821,53265.07038648001 2026-02-18,08:48:21.000,49,11149048,8485,0,1771404500,13156.862487989994,28531.91260014,53265.1123092 2026-02-18,08:48:23.000,49,11149071,8885,0,1771404502,13156.80859750999,32222.230842959994,53265.01448952 2026-02-18,08:48:24.000,49,11149044,8165,0,1771404503,13156.795124889999,30377.036475900008,53265.04942512001 2026-02-18,08:48:25.000,49,11149024,8365,0,1771404504,13156.754707029999,36373.80890733001,53264.979553920006 2026-02-18,08:48:26.000,49,11149030,7965,0,1771404505,13156.781652269994,34528.64273679,53265.03545088 2026-02-18,08:48:27.000,49,11149051,8685,0,1771404506,13156.761443339994,28070.370813390007,53265.07038648001 2026-02-18,08:48:28.000,49,11149035,8605,0,1771404507,13156.761443339994,28992.89750562,53265.0075024 2026-02-18,08:48:29.000,49,11149084,8045,0,1771404508,13156.754707029999,28531.60948755,53264.99352816 2026-02-18,08:48:30.000,49,11149008,8365,0,1771404509,13156.76817964999,26225.007267210007,53264.958592560004 2026-02-18,08:48:31.000,49,11149047,8725,0,1771404510,13156.774915959999,29454.002246310003,53264.94461832 2026-02-18,08:48:32.000,49,11149020,8205,0,1771404511,13156.795124889999,33144.355734779994,53265.028463760005 2026-02-18,08:48:34.000,49,11149064,8165,0,1771404513,13156.822070129994,34528.135199430006,53264.92365696001 2026-02-18,08:48:35.000,49,11149035,8645,0,1771404514,13156.85575168,33144.20770304999,53264.90269560001 2026-02-18,08:48:36.000,49,11149012,8485,0,1771404515,13156.84901536999,28992.545049120003,53264.96557968 2026-02-18,08:48:37.000,49,11148945,8805,0,1771404516,13156.83554275,27608.617552740005,53264.91666984 2026-02-18,08:48:38.000,49,11148832,8445,0,1771404517,13156.84901536999,31298.956942949997,53264.909682720005 2026-02-18,08:48:39.000,49,11148909,9125,0,1771404518,13156.822070129994,31298.999237729993,53265.01448952 2026-02-18,08:48:40.000,49,11149078,8405,0,1771404519,13156.822070129994,28531.235883660003,53264.92365696001 2026-02-18,08:48:41.000,49,11148987,8685,0,1771404520,13156.80859750999,27608.645749260002,53264.93064408001 2026-02-18,08:48:42.000,49,11149046,8045,0,1771404521,13156.795124889999,26224.831038959994,53264.92365696001 2026-02-18,08:48:43.000,49,11149016,8205,0,1771404522,13156.781652269994,28531.320473219996,53264.90269560001 2026-02-18,08:48:45.000,49,11149059,8725,0,1771404524,13156.707552859989,30376.543036799994,53264.9376312 2026-02-18,08:48:46.000,49,11149098,8285,0,1771404525,13156.687343929989,27147.484615530004,53264.88872136 2026-02-18,08:48:47.000,49,11149063,8645,0,1771404526,13156.606508209989,31760.463484050008,53264.81885016 2026-02-18,08:48:48.000,49,11148998,8245,0,1771404527,13156.559354039993,28531.44030843,53264.82583728 2026-02-18,08:48:49.000,49,11149064,8285,0,1771404528,13156.512199869998,32221.85723907,53264.86776 2026-02-18,08:48:50.000,49,11149015,8805,0,1771404529,13156.485254630003,31760.519877090002,53264.87474712 2026-02-18,08:48:51.000,49,11149084,8165,0,1771404530,13156.404418910002,27608.955910980003,53264.76295320001 2026-02-18,08:48:52.000,49,11148988,8165,0,1771404531,13156.397682599993,29454.100934129994,53264.790901680004 2026-02-18,08:48:53.000,49,11148980,8565,0,1771404532,13156.390946289997,30838.042528770005,53264.72103048 2026-02-18,08:48:54.000,49,11149059,8685,0,1771404533,13156.337055809992,30376.733363310006,53264.73500472001 2026-02-18,08:48:56.000,49,11149040,8005,0,1771404535,13156.276429019992,26686.38692397,53264.7280176 2026-02-18,08:48:57.000,49,11148976,8125,0,1771404536,13156.296637949992,33605.819981099994,53264.75596608001 2026-02-18,08:48:58.000,49,11148950,8525,0,1771404537,13156.222538540002,35912.372857530005,53264.71404336001 2026-02-18,08:48:59.000,49,11149027,8805,0,1771404538,13156.215802229992,31760.745449249996,53264.70705624 2026-02-18,08:49:00.000,49,11149029,8605,0,1771404539,13156.175384369992,30838.239904410002,53264.693082000005 2026-02-18,08:49:01.000,49,11149046,8005,0,1771404540,13156.202329610001,30376.987131989998,53264.70705624 2026-02-18,08:49:02.000,49,11149083,8765,0,1771404541,13156.168648059996,31760.830038810003,53264.71404336001 2026-02-18,08:49:03.000,49,11149079,8725,0,1771404542,13156.168648059996,29454.36175194,53264.71404336001 2026-02-18,08:49:04.000,49,11148846,8365,0,1771404543,13156.128230199996,26686.605446999994,53264.76295320001 2026-02-18,08:49:05.000,49,11148888,8285,0,1771404544,13156.141702820001,28531.799814059996,53264.74897896 2026-02-18,08:49:07.000,49,11149046,8045,0,1771404546,13156.175384369992,28993.130126910008,53264.76994032 2026-02-18,08:49:08.000,49,11149062,8325,0,1771404547,13156.175384369992,32683.497713639998,53264.693082000005 2026-02-18,08:49:09.000,49,11149038,8525,0,1771404548,13156.182120680001,32683.441320600003,53264.70006912 2026-02-18,08:49:10.000,49,11149046,8485,0,1771404549,13156.209065919997,31760.87233359,53264.6581464 2026-02-18,08:49:11.000,49,11149023,8885,0,1771404550,13156.215802229992,30376.902542430005,53264.71404336001 2026-02-18,08:49:12.000,49,11149055,8485,0,1771404551,13156.256220089992,27147.921661590008,53264.70705624 2026-02-18,08:49:13.000,49,11149044,8125,0,1771404552,13156.222538540002,36373.86530037,53264.68609488001 2026-02-18,08:49:14.000,49,11149058,8285,0,1771404553,13156.276429019992,34528.628638530005,53264.73500472001 2026-02-18,08:49:15.000,49,11148995,8885,0,1771404554,13156.269692709997,28070.377862520007,53264.70705624 2026-02-18,08:49:16.000,49,11149036,8445,0,1771404555,13156.296637949992,29915.614524360004,53264.73500472001 2026-02-18,08:49:18.000,49,11149051,8525,0,1771404557,13156.276429019992,32683.31443626,53264.75596608001 2026-02-18,08:49:19.000,49,11149043,8605,0,1771404558,13156.289901639997,34989.78977226,53264.77692744 2026-02-18,08:49:20.000,49,11149004,8165,0,1771404559,13156.256220089992,27609.14623749,53264.74897896 2026-02-18,08:49:21.000,49,11149023,8765,0,1771404560,13156.269692709997,28531.694077110005,53264.75596608001 2026-02-18,08:49:22.000,49,11149057,8445,0,1771404561,13156.249483779997,28993.010291700004,53264.67910776 2026-02-18,08:49:23.000,49,11149030,8205,0,1771404562,13156.269692709997,33605.95391457,53264.7280176 2026-02-18,08:49:24.000,49,11149007,8605,0,1771404563,13156.222538540002,32683.427222340004,53264.67910776 2026-02-18,08:49:25.000,49,11149077,8605,0,1771404564,13156.202329610001,31760.942824890008,53264.70006912 2026-02-18,08:49:26.000,49,11149048,8125,0,1771404565,13156.175384369992,32222.195597309998,53264.71404336001 2026-02-18,08:49:27.000,49,11149047,9205,0,1771404566,13156.141702820001,29454.446341500006,53264.66513352001 2026-02-18,08:49:29.000,49,11149054,8285,0,1771404568,13156.094548649991,30838.451378309997,53264.66513352001 2026-02-18,08:49:30.000,49,11149048,8245,0,1771404569,13156.054130789991,27148.034447669997,53264.693082000005 2026-02-18,08:49:31.000,49,11149009,8765,0,1771404570,13156.02044924,34528.87535808,53264.67212064 2026-02-18,08:49:32.000,49,11149062,8285,0,1771404571,13155.97329506999,30377.212704150006,53264.63019792 2026-02-18,08:49:33.000,49,11149103,8605,0,1771404572,13155.93287720999,26686.788724380007,53264.65115928 2026-02-18,08:49:34.000,49,11149046,8405,0,1771404573,13155.93287720999,28993.306355160006,53264.70006912 2026-02-18,08:49:35.000,49,11149071,8805,0,1771404574,13155.89919566,30838.550066130003,53264.63718504001 2026-02-18,08:49:36.000,49,11149049,8485,0,1771404575,13155.885723039995,33145.01835300001,53264.59526232001 2026-02-18,08:49:37.000,49,11149118,8325,0,1771404576,13155.89919566,31761.062660099997,53264.63718504001 2026-02-18,08:49:38.000,49,11149058,8285,0,1771404577,13155.87225041999,31299.859231590002,53264.63019792 2026-02-18,08:49:40.000,49,11149066,8485,0,1771404579,13155.81162362999,31299.86628072,53264.67910776 2026-02-18,08:49:41.000,49,11149073,8805,0,1771404580,13155.83856887,30377.26204806,53264.58128808 2026-02-18,08:49:42.000,49,11149057,8605,0,1771404581,13155.85204148999,29915.99517738,53264.574300960005 2026-02-18,08:49:43.000,49,11149022,8325,0,1771404582,13155.87225041999,31299.86628072,53264.58128808 2026-02-18,08:49:44.000,49,11149050,8365,0,1771404583,13155.865514109995,27148.210675919996,53264.574300960005 2026-02-18,08:49:45.000,49,11149024,8525,0,1771404584,13155.89245934999,26686.915608719995,53264.68609488001 2026-02-18,08:49:46.000,49,11149065,8645,0,1771404585,13155.87898673,26225.613492389995,53264.63019792 2026-02-18,08:49:47.000,49,11149056,8005,0,1771404586,13155.865514109995,30377.26909719,53264.644172160006 2026-02-18,08:49:48.000,49,11149011,8805,0,1771404587,13155.865514109995,28532.145221429993,53264.53237824 2026-02-18,08:49:49.000,49,11149030,8245,0,1771404588,13155.905931969995,29454.707159309997,53264.58827520001 2026-02-18,08:49:51.000,49,11149026,8085,0,1771404590,13155.85204148999,27609.498693989997,53264.56032672 2026-02-18,08:49:52.000,49,11149003,8645,0,1771404591,13155.83183255999,33606.37686237,53264.56731384001 2026-02-18,08:49:53.000,49,11149051,8925,0,1771404592,13155.85204148999,30838.606459169998,53264.56731384001 2026-02-18,08:49:54.000,49,11149025,8445,0,1771404593,13155.87225041999,31761.231839219996,53264.574300960005 2026-02-18,08:49:55.000,49,11149034,8165,0,1771404594,13155.87898673,26225.641688910007,53264.59526232001 2026-02-18,08:49:56.000,49,11148996,8405,0,1771404595,13155.926140899996,29916.12206172,53264.58128808 2026-02-18,08:49:57.000,49,11149041,8765,0,1771404596,13155.926140899996,33145.159335599994,53264.574300960005 2026-02-18,08:49:58.000,49,11148967,8765,0,1771404597,13155.95308613999,32683.850170139995,53264.60224944 2026-02-18,08:49:59.000,49,11149030,8165,0,1771404598,13155.926140899996,28070.878350750005,53264.56032672 2026-02-18,08:50:00.000,49,11149055,7645,0,1771404599,13155.97329506999,32683.871317530007,53264.5533396 2026-02-18,08:50:02.000,49,11149065,7605,0,1771404601,13156.02044924,28070.9135964,53264.53237824 2026-02-18,08:50:03.000,49,11149004,8325,0,1771404602,13156.054130789991,30377.45237457,53264.623210800004 2026-02-18,08:50:04.000,49,11149042,8365,0,1771404603,13156.081076030001,34067.8199613,53264.56032672 2026-02-18,08:50:05.000,49,11149065,8645,0,1771404604,13156.081076030001,33145.24392516,53264.56032672 2026-02-18,08:50:06.000,49,11149028,8165,0,1771404605,13156.054130789991,25764.487604309994,53264.65115928 2026-02-18,08:50:07.000,49,11149024,8285,0,1771404606,13156.094548649991,32222.689036409996,53264.56032672 2026-02-18,08:50:08.000,49,11149010,8645,0,1771404607,13156.074339719991,30377.529915000006,53264.60224944 2026-02-18,08:50:09.000,49,11149091,8805,0,1771404608,13156.101284960001,32222.787724230002,53264.63019792 2026-02-18,08:50:10.000,49,11149014,8165,0,1771404609,13156.081076030001,26225.937752369995,53264.51840400001 2026-02-18,08:50:11.000,49,11149011,8845,0,1771404610,13156.128230199996,30839.029406970003,53264.53936536 2026-02-18,08:50:13.000,49,11149114,8245,0,1771404612,13156.101284960001,34990.77665046,53264.60224944 2026-02-18,08:50:14.000,49,11149078,8245,0,1771404613,13156.054130789991,24380.835024,53264.644172160006 2026-02-18,08:50:15.000,49,11149090,8205,0,1771404614,13156.074339719991,27148.690016759996,53264.67212064 2026-02-18,08:50:16.000,49,11149034,8365,0,1771404615,13156.0608671,34068.21471258,53264.6581464 2026-02-18,08:50:17.000,49,11148975,8805,0,1771404616,13156.081076030001,24380.933711820006,53264.70006912 2026-02-18,08:50:18.000,49,11148883,8645,0,1771404617,13156.04065817,32684.400002280003,53264.70006912 2026-02-18,08:50:19.000,49,11148873,8845,0,1771404618,13156.087812339996,32223.090836820003,53264.6581464 2026-02-18,08:50:20.000,49,11148891,8565,0,1771404619,13156.101284960001,33145.73031513,53264.74897896 2026-02-18,08:50:21.000,49,11148894,8165,0,1771404620,13156.074339719991,29916.60140256,53264.70705624 2026-02-18,08:50:22.000,49,11148925,8845,0,1771404621,13156.087812339996,29455.292237100002,53264.790901680004 2026-02-18,08:50:24.000,49,11148835,8525,0,1771404623,13156.114757579991,35452.20565113,53264.77692744 2026-02-18,08:50:25.000,49,11148919,8725,0,1771404624,13156.128230199996,33607.00423494,53264.84679864 2026-02-18,08:50:26.000,49,11149073,8645,0,1771404625,13156.161911750001,31300.51480068,53264.83981152 2026-02-18,08:50:27.000,49,11149048,7965,0,1771404626,13156.195593299992,34068.390940829995,53264.860772880005 2026-02-18,08:50:28.000,49,11149040,8125,0,1771404627,13156.236011159992,36374.93676813001,53264.83282440001 2026-02-18,08:50:29.000,49,11149041,8845,0,1771404628,13156.276429019992,32684.491640969994,53264.85378576001 2026-02-18,08:50:30.000,49,11149073,8685,0,1771404629,13156.316846879992,30378.016304970006,53264.84679864 2026-02-18,08:50:31.000,49,11149074,8085,0,1771404630,13156.296637949992,29916.700090380007,53264.77692744 2026-02-18,08:50:32.000,49,11149053,8885,0,1771404631,13156.323583190002,29916.742385160003,53264.81885016 2026-02-18,08:50:33.000,49,11149044,8325,0,1771404632,13156.350528429997,31761.957899610003,53264.83981152 2026-02-18,08:50:35.000,49,11149074,8165,0,1771404634,13156.384209980002,30839.325470430005,53264.88872136 2026-02-18,08:50:36.000,49,11149052,8165,0,1771404635,13156.404418910002,34529.8199415,53264.88872136 2026-02-18,08:50:37.000,49,11149007,8845,0,1771404636,13156.417891529993,28532.962920510006,53264.97256680001 2026-02-18,08:50:38.000,49,11149044,8085,0,1771404637,13156.444836770002,29916.982055579996,53264.87474712 2026-02-18,08:50:39.000,49,11148984,8205,0,1771404638,13156.498727249993,28533.160296150003,53264.95160544001 2026-02-18,08:50:40.000,49,11149033,8925,0,1771404639,13156.525672489988,28994.50470726,53264.909682720005 2026-02-18,08:50:41.000,49,11149075,8605,0,1771404640,13156.566090349988,26688.00117474,53264.979553920006 2026-02-18,08:50:42.000,49,11149061,8685,0,1771404641,13156.572826659998,29455.849118369995,53264.95160544001 2026-02-18,08:50:43.000,49,11149044,8285,0,1771404642,13156.593035589998,32223.77460243,53264.99352816 2026-02-18,08:50:44.000,49,11149027,8685,0,1771404643,13156.613244519998,30839.84710605,53265.05641224 2026-02-18,08:50:46.000,49,11149044,7965,0,1771404645,13156.599771899993,28994.687984639997,53265.028463760005 2026-02-18,08:50:47.000,49,11149049,8605,0,1771404646,13156.572826659998,29917.327462949994,53265.09134784001 2026-02-18,08:50:48.000,49,11148991,8605,0,1771404647,13156.599771899993,30378.664824930005,53265.07038648001 2026-02-18,08:50:49.000,49,11149043,8685,0,1771404648,13156.619980829993,28994.80077072,53265.03545088 2026-02-18,08:50:50.000,49,11149046,8245,0,1771404649,13156.640189759994,30378.763512749996,53265.11929632001 2026-02-18,08:50:51.000,49,11149104,8285,0,1771404650,13156.667134999989,32224.000174589994,53265.11929632001 2026-02-18,08:50:52.000,49,11148982,8125,0,1771404651,13156.667134999989,26227.002171,53265.09134784001 2026-02-18,08:50:53.000,49,11149058,8245,0,1771404652,13156.687343929989,32223.94378155,53265.10532208 2026-02-18,08:50:54.000,49,11149063,8685,0,1771404653,13156.687343929989,34530.489608849995,53265.14025768001 2026-02-18,08:50:55.000,49,11149027,8485,0,1771404654,13156.714289169999,26688.30428733,53265.03545088 2026-02-18,08:50:57.000,49,11149093,8485,0,1771404656,13156.774915959999,31762.655763479997,53265.08436072 2026-02-18,08:50:58.000,49,11149055,8925,0,1771404657,13156.80859750999,29456.13108357,53265.147244800006 2026-02-18,08:50:59.000,49,11149037,8765,0,1771404658,13156.781652269994,33607.934720100006,53265.20314176 2026-02-18,08:51:00.000,49,11149049,8445,0,1771404659,13156.82880643999,34991.855167350004,53265.17519328 2026-02-18,08:51:01.000,49,11149025,8605,0,1771404660,13156.82880643999,28994.913556800006,53265.21012888 2026-02-18,08:51:02.000,49,11149003,8645,0,1771404661,13156.842279059994,29456.173378349995,53265.25903872001 2026-02-18,08:51:03.000,49,11149060,8805,0,1771404662,13156.923114779995,30378.86220057,53265.21711600001 2026-02-18,08:51:04.000,49,11149002,8405,0,1771404663,13156.91637847,28994.948802450002,53265.25903872001 2026-02-18,08:51:05.000,49,11149075,8685,0,1771404664,13156.923114779995,32224.162304579993,53265.26602584001 2026-02-18,08:51:06.000,49,11149061,8565,0,1771404665,13156.91637847,23920.611424560004,53265.245064480005 2026-02-18,08:51:08.000,49,11149003,8525,0,1771404667,13156.963532639995,32685.5560596,53265.245064480005 2026-02-18,08:51:09.000,49,11149004,8405,0,1771404668,13156.97026894999,30379.03842882,53265.26602584001 2026-02-18,08:51:10.000,49,11149007,8805,0,1771404669,13156.97026894999,29917.75041075,53265.28698720001 2026-02-18,08:51:11.000,49,11149040,8365,0,1771404670,13156.99721419,29917.764509009998,53265.33589704001 2026-02-18,08:51:12.000,49,11149063,8645,0,1771404671,13156.963532639995,28533.85111089,53265.28698720001 2026-02-18,08:51:13.000,49,11149037,8845,0,1771404672,13156.95679633,30379.04547795,53265.28000008 2026-02-18,08:51:14.000,49,11149035,8965,0,1771404673,13156.95679633,29456.469441809997,53265.35685840001 2026-02-18,08:51:15.000,49,11149001,8965,0,1771404674,13156.99721419,28533.83701263,53265.37781976 2026-02-18,08:51:16.000,49,11148977,8685,0,1771404675,13156.963532639995,26688.515761229995,53265.33589704001 2026-02-18,08:51:17.000,49,11149046,8285,0,1771404676,13156.963532639995,29917.623526409996,53265.363845520005 2026-02-18,08:51:19.000,49,11149058,8285,0,1771404678,13156.983741569995,31301.445285840004,53265.38480688001 2026-02-18,08:51:20.000,49,11149056,8325,0,1771404679,13157.01068680999,28072.267029359995,53265.363845520005 2026-02-18,08:51:21.000,49,11148908,8445,0,1771404680,13157.044368359995,30378.73531623,53265.34288416 2026-02-18,08:51:22.000,49,11149008,8125,0,1771404681,13157.07131359999,29917.440249029998,53265.34987128 2026-02-18,08:51:23.000,49,11149001,8605,0,1771404682,13157.11173145999,32223.957879809997,53265.37781976 2026-02-18,08:51:24.000,49,11149075,8605,0,1771404683,13157.09825884,32685.267045269997,53265.42672960001 2026-02-18,08:51:25.000,49,11149027,8685,0,1771404684,13157.125204079995,31762.662812609997,53265.43371672001 2026-02-18,08:51:26.000,49,11149026,8485,0,1771404685,13157.13194038999,29917.496642070008,53265.41974248 2026-02-18,08:51:27.000,49,11149025,8845,0,1771404686,13157.17909456,32685.365733090002,53265.34987128 2026-02-18,08:51:28.000,49,11148982,8125,0,1771404687,13157.15888563,29917.58828076,53265.363845520005 2026-02-18,08:51:30.000,49,11149038,8205,0,1771404689,13157.17909456,27611.105895629997,53265.38480688001 2026-02-18,08:51:31.000,49,11149003,8645,0,1771404690,13157.17909456,31301.621514090002,53265.41974248 2026-02-18,08:51:32.000,49,11148996,8125,0,1771404691,13157.17909456,29456.43419616,53265.42672960001 2026-02-18,08:51:33.000,49,11149033,8645,0,1771404692,13157.15888563,34069.59634206,53265.39878112 2026-02-18,08:51:34.000,49,11149043,8725,0,1771404693,13157.15888563,28995.216669390007,53265.42672960001 2026-02-18,08:51:35.000,49,11149071,8605,0,1771404694,13157.145413009996,32685.732287849998,53265.461665200004 2026-02-18,08:51:36.000,49,11149046,8205,0,1771404695,13157.104995149995,29917.877295090002,53265.412755360005 2026-02-18,08:51:37.000,49,11149042,8205,0,1771404696,13157.05110466999,30379.271050109994,53265.412755360005 2026-02-18,08:51:38.000,49,11149043,8765,0,1771404697,13157.064577289995,27611.472450390007,53265.42672960001 2026-02-18,08:51:39.000,49,11149058,8525,0,1771404698,13157.07131359999,28534.126026960002,53265.43371672001 2026-02-18,08:51:41.000,49,11149031,8765,0,1771404700,13157.05110466999,30840.601362960006,53265.45467808001 2026-02-18,08:51:42.000,49,11148991,8925,0,1771404701,13157.05110466999,35914.99513389,53265.43371672001 2026-02-18,08:51:43.000,49,11149022,8325,0,1771404702,13157.064577289995,27150.163284930008,53265.461665200004 2026-02-18,08:51:44.000,49,11149031,8845,0,1771404703,13157.09825884,34531.032391860004,53265.50358792001 2026-02-18,08:51:45.000,49,11149044,8165,0,1771404704,13157.125204079995,29917.91254074,53265.50358792001 2026-02-18,08:51:46.000,49,11149018,8405,0,1771404705,13157.11173145999,30379.172362290003,53265.4966008 2026-02-18,08:51:47.000,49,11149043,8845,0,1771404706,13157.145413009996,27611.317369530007,53265.51057504 2026-02-18,08:51:48.000,49,11149012,8285,0,1771404707,13157.206039799996,29917.799754659995,53265.53852352 2026-02-18,08:51:49.000,49,11149014,8325,0,1771404708,13157.246457659996,26688.670842089996,53265.4966008 2026-02-18,08:51:50.000,49,11149002,8565,0,1771404709,13157.313820759991,27611.204583450002,53265.52454928001 2026-02-18,08:51:52.000,49,11149013,8805,0,1771404711,13157.347502309996,31301.748398430005,53265.531536400005 2026-02-18,08:51:53.000,49,11149062,8205,0,1771404712,13157.360974930001,30379.18646055,53265.48961368 2026-02-18,08:51:54.000,49,11148995,8805,0,1771404713,13157.381183860001,29456.546982240005,53265.58743336 2026-02-18,08:51:55.000,49,11149022,8245,0,1771404714,13157.401392790001,32224.486564560008,53265.55948488 2026-02-18,08:51:56.000,49,11149083,8725,0,1771404715,13157.394656479992,30840.601362960006,53265.55948488 2026-02-18,08:51:57.000,49,11149049,8925,0,1771404716,13157.401392790001,26688.875266860006,53265.60140760001 2026-02-18,08:51:58.000,49,11148999,8605,0,1771404717,13157.374447549992,24382.392881730004,53265.61538184 2026-02-18,08:51:59.000,49,11149040,7965,0,1771404718,13157.347502309996,32686.112940870007,53265.60839472 2026-02-18,08:52:00.000,49,11149050,8325,0,1771404719,13157.334029689991,27150.487544910007,53265.58743336 2026-02-18,08:52:01.000,49,11149108,8205,0,1771404720,13157.313820759991,29457.033372210004,53265.60140760001 2026-02-18,08:52:03.000,49,11148943,8885,0,1771404722,13157.273402899991,25305.483504360003,53265.566472 2026-02-18,08:52:04.000,49,11149011,8605,0,1771404723,13157.226248729996,32225.21967408,53265.65730456 2026-02-18,08:52:05.000,49,11149064,8005,0,1771404724,13157.212776109991,29918.7020433,53265.62236896001 2026-02-18,08:52:06.000,49,11149035,8725,0,1771404725,13157.19256717999,26689.495590299994,53265.60140760001 2026-02-18,08:52:07.000,49,11149020,8245,0,1771404726,13157.15888563,28996.041417600005,53265.59442048001 2026-02-18,08:52:08.000,49,11148979,8805,0,1771404727,13157.226248729996,27612.064577309997,53265.60140760001 2026-02-18,08:52:09.000,49,11149030,8365,0,1771404728,13157.21951242,29457.294190019995,53265.64333032001 2026-02-18,08:52:10.000,49,11149059,8685,0,1771404729,13157.226248729996,31302.4462623,53265.64333032001 2026-02-18,08:52:11.000,49,11149039,8845,0,1771404730,13157.232985039991,28995.822894569996,53265.67127880001 2026-02-18,08:52:12.000,49,11149046,8285,0,1771404731,13157.280139210001,34992.806799900005,53265.64333032001 2026-02-18,08:52:14.000,49,11149087,8445,0,1771404733,13157.340766000001,28995.562076760005,53265.60140760001 2026-02-18,08:52:15.000,49,11149016,8205,0,1771404734,13157.387920169997,28995.505683719995,53265.67127880001 2026-02-18,08:52:16.000,49,11149101,8765,0,1771404735,13157.455283269992,31763.28313605,53265.60839472 2026-02-18,08:52:17.000,49,11149082,8165,0,1771404736,13157.468755889997,34992.35565558,53265.6363432 2026-02-18,08:52:18.000,49,11149032,8285,0,1771404737,13157.482228510002,32685.809828280006,53265.66429168 2026-02-18,08:52:19.000,49,11149064,8285,0,1771404738,13157.542855300002,30840.537920789997,53265.67826592 2026-02-18,08:52:20.000,49,11149049,8805,0,1771404739,13157.583273160002,33146.98506027,53265.69224016001 2026-02-18,08:52:21.000,49,11149076,8165,0,1771404740,13157.637163639993,30379.137116640006,53265.78307272 2026-02-18,08:52:22.000,49,11149000,8285,0,1771404741,13157.616954709993,30379.165313160003,53265.75512424 2026-02-18,08:52:23.000,49,11148986,8285,0,1771404742,13157.650636259998,34992.22877124,53265.71320152 2026-02-18,08:52:25.000,49,11149026,8045,0,1771404744,13157.643899950002,29917.926638999998,53265.80403408 2026-02-18,08:52:26.000,49,11149080,8125,0,1771404745,13157.657372569993,30840.587264700007,53265.72717576 2026-02-18,08:52:27.000,49,11149014,8325,0,1771404746,13157.670845189998,28534.090781310006,53265.79005984001 2026-02-18,08:52:28.000,49,11149035,8725,0,1771404747,13157.616954709993,32685.894417839998,53265.76211136001 2026-02-18,08:52:29.000,49,11149041,8725,0,1771404748,13157.623691020002,28072.823910630003,53265.75512424 2026-02-18,08:52:30.000,49,11149040,8125,0,1771404749,13157.623691020002,29456.75140701,53265.78307272 2026-02-18,08:52:31.000,49,11149024,8445,0,1771404750,13157.590009469997,25766.376771149997,53265.82499544 2026-02-18,08:52:32.000,49,11149050,8245,0,1771404751,13157.563064230002,28534.231763910007,53265.83896968001 2026-02-18,08:52:33.000,49,11149061,8805,0,1771404752,13157.556327919992,32686.112940870007,53265.82499544 2026-02-18,08:52:34.000,49,11149046,8045,0,1771404753,13157.603482090002,26689.030347720007,53265.83896968001 2026-02-18,08:52:36.000,49,11149021,8805,0,1771404755,13157.549591609997,28995.61142067,53265.80403408 2026-02-18,08:52:37.000,49,11149005,8565,0,1771404756,13157.542855300002,32224.761480629997,53265.818008320006 2026-02-18,08:52:38.000,49,11149010,8325,0,1771404757,13157.542855300002,32686.0494987,53265.8459568 2026-02-18,08:52:39.000,49,11149048,8085,0,1771404758,13157.542855300002,30379.496622270002,53265.8459568 2026-02-18,08:52:40.000,49,11149020,8045,0,1771404759,13157.515910059992,33147.25292721001,53265.82499544 2026-02-18,08:52:41.000,49,11149087,8765,0,1771404760,13157.522646370002,33147.16833765,53265.8459568 2026-02-18,08:52:42.000,49,11149027,8525,0,1771404761,13157.536118989992,31301.917577550004,53265.8808924 2026-02-18,08:52:43.000,49,11149023,8685,0,1771404762,13157.549591609997,28534.041437399996,53265.8459568 2026-02-18,08:52:44.000,49,11149035,8765,0,1771404763,13157.563064230002,23459.619469950005,53265.82499544 2026-02-18,08:52:45.000,49,11149079,8645,0,1771404764,13157.596745779992,31763.212644750005,53265.93678936001 2026-02-18,08:52:47.000,49,11148960,8045,0,1771404766,13157.623691020002,32685.746386109997,53265.8808924 2026-02-18,08:52:48.000,49,11149017,8605,0,1771404767,13157.643899950002,29917.940737259996,53265.85993104001 2026-02-18,08:52:49.000,49,11149063,8645,0,1771404768,13157.637163639993,36837.535924380005,53265.90884088001 2026-02-18,08:52:50.000,49,11149042,8245,0,1771404769,13157.637163639993,28533.942749580005,53265.915828000005 2026-02-18,08:52:51.000,49,11149032,8085,0,1771404770,13157.670845189998,31301.825938859998,53265.9507636 2026-02-18,08:52:52.000,49,11149090,8285,0,1771404771,13157.664108880002,22537.001139030006,53265.97871208001 2026-02-18,08:52:53.000,49,11149014,8485,0,1771404772,13157.650636259998,27611.324418660006,53265.94377648 2026-02-18,08:52:54.000,49,11149084,8285,0,1771404773,13157.691054119998,34992.34155732,53265.93678936001 2026-02-18,08:52:55.000,49,11149030,8365,0,1771404774,13157.637163639993,30379.235804459997,53265.92980224001 2026-02-18,08:52:56.000,49,11149022,8325,0,1771404775,13157.643899950002,33147.076698959994,53265.964737840004 2026-02-18,08:52:58.000,49,11149053,8805,0,1771404777,13157.610218399997,28534.118977830003,53265.92980224001 2026-02-18,08:52:59.000,49,11149043,8485,0,1771404778,13157.536118989992,28072.774566720007,53265.97871208001 2026-02-18,08:53:00.000,49,11149083,8605,0,1771404779,13157.522646370002,26688.896414250004,53265.94377648 2026-02-18,08:53:01.000,49,11149070,8285,0,1771404780,13157.455283269992,28995.47043807,53265.985699200006 2026-02-18,08:53:02.000,49,11149016,8445,0,1771404781,13157.448546959997,25305.060556559998,53265.92980224001 2026-02-18,08:53:03.000,49,11149060,8165,0,1771404782,13157.394656479992,28534.14717435,53265.99268632 2026-02-18,08:53:04.000,49,11149045,8765,0,1771404783,13157.360974930001,28995.46338894,53265.964737840004 2026-02-18,08:53:05.000,49,11149106,8045,0,1771404784,13157.354238619992,29918.05352334,53265.97172496 2026-02-18,08:53:06.000,49,11149048,8405,0,1771404785,13157.327293379996,31763.381823870004,53265.9507636 2026-02-18,08:53:07.000,49,11149048,8525,0,1771404786,13157.334029689991,31763.374774740005,53265.88787952001 2026-02-18,08:53:09.000,49,11149058,8285,0,1771404788,13157.280139210001,29456.779603529998,53265.97871208001 2026-02-18,08:53:10.000,49,11149071,8645,0,1771404789,13157.25993028,31302.016265369995,53265.985699200006 2026-02-18,08:53:11.000,49,11148999,8605,0,1771404790,13157.212776109991,29918.025326820003,53265.90185376 2026-02-18,08:53:12.000,49,11149114,8285,0,1771404791,13157.23972135,30379.36973793,53265.90884088001 2026-02-18,08:53:13.000,49,11149062,8485,0,1771404792,13157.232985039991,29456.709112230004,53265.85993104001 2026-02-18,08:53:14.000,49,11149039,8605,0,1771404793,13157.246457659996,33608.51274876,53265.97172496 2026-02-18,08:53:15.000,49,11149036,8565,0,1771404794,13157.17909456,27611.416057349998,53265.964737840004 2026-02-18,08:53:16.000,49,11149009,8765,0,1771404795,13157.19930349,30840.601362960006,53265.95775072001 2026-02-18,08:53:17.000,49,11149006,8245,0,1771404796,13157.206039799996,30840.587264700007,53265.90884088001 2026-02-18,08:53:18.000,49,11149009,8765,0,1771404797,13157.212776109991,29917.990081170006,53265.90884088001 2026-02-18,08:53:20.000,49,11149026,8205,0,1771404799,13157.226248729996,32224.57820325,53265.9507636 2026-02-18,08:53:21.000,49,11149027,8885,0,1771404800,13157.19256717999,31763.339529089993,53265.80403408 2026-02-18,08:53:22.000,49,11149017,8445,0,1771404801,13157.19256717999,30840.629559480003,53265.8808924 2026-02-18,08:53:23.000,49,11149057,8485,0,1771404802,13157.19930349,27611.54294169,53265.85294392 2026-02-18,08:53:24.000,49,11149058,8285,0,1771404803,13157.21951242,29456.814849179995,53265.85294392 2026-02-18,08:53:25.000,49,11148996,8165,0,1771404804,13157.185830869996,29456.737308750002,53265.92281512 2026-02-18,08:53:26.000,49,11149030,8365,0,1771404805,13157.206039799996,28995.428143290002,53265.89486664 2026-02-18,08:53:27.000,49,11149039,8805,0,1771404806,13157.19256717999,29918.04647421,53265.89486664 2026-02-18,08:53:28.000,49,11148969,8605,0,1771404807,13157.19930349,31763.290185179998,53265.90884088001 2026-02-18,08:53:29.000,49,11149000,8165,0,1771404808,12819.40703853999,30840.657756,53265.88787952001 2026-02-18,08:53:31.000,49,11149027,8645,0,1771404810,13157.185830869996,28995.30830808,53265.94377648 2026-02-18,08:53:32.000,49,11149002,8365,0,1771404811,13157.226248729996,29918.011228560004,53265.90884088001 2026-02-18,08:53:33.000,49,11148997,8765,0,1771404812,13157.206039799996,33147.16128852,53265.87390528 2026-02-18,08:53:34.000,49,11148965,8605,0,1771404813,13157.21951242,32224.528859340004,53265.88787952001 2026-02-18,08:53:35.000,49,11149050,8165,0,1771404814,13157.246457659996,28072.718173679998,53265.85993104001 2026-02-18,08:53:36.000,49,11148976,8365,0,1771404815,13157.253193969991,28072.6758789,53265.87390528 2026-02-18,08:53:37.000,49,11148978,8085,0,1771404816,13157.293611829991,30379.144165770005,53265.85993104001 2026-02-18,08:53:38.000,49,11149016,8405,0,1771404817,13157.300348140001,28995.209620259993,53265.89486664 2026-02-18,08:53:39.000,49,11149009,8765,0,1771404818,13157.367711239996,33147.04145331,53265.93678936001 2026-02-18,08:53:40.000,49,11148924,8205,0,1771404819,13157.374447549992,32224.338532830006,53265.92980224001 2026-02-18,08:53:42.000,49,11148976,8165,0,1771404821,13157.401392790001,33146.907519839995,53265.985699200006 2026-02-18,08:53:43.000,49,11148969,8925,0,1771404822,13157.435074339992,24382.09681827,53265.964737840004 2026-02-18,08:53:44.000,49,11148944,8205,0,1771404823,13157.468755889997,31301.65675974,53266.00666056001 2026-02-18,08:53:45.000,49,11148939,8925,0,1771404824,13157.468755889997,31762.972974329998,53266.01364768 2026-02-18,08:53:46.000,49,11149000,8165,0,1771404825,13157.488964819997,27611.141141279993,53265.985699200006 2026-02-18,08:53:47.000,49,11148952,8685,0,1771404826,13157.509173749997,32685.577206989998,53265.964737840004 2026-02-18,08:53:48.000,49,11149014,8565,0,1771404827,13157.495701129992,31301.720201909993,53265.97871208001 2026-02-18,08:53:49.000,49,11149036,8165,0,1771404828,13157.482228510002,28072.598338469994,53265.99268632 2026-02-18,08:53:50.000,49,11149086,8325,0,1771404829,13157.502437440002,28995.237816780005,53265.99967344 2026-02-18,08:53:51.000,49,11148991,9005,0,1771404830,13157.488964819997,28995.251915040004,53265.99268632 2026-02-18,08:53:53.000,49,11149016,8485,0,1771404832,13157.428338029997,29918.032375950002,53266.01364768 2026-02-18,08:53:54.000,49,11149072,8205,0,1771404833,13157.428338029997,30379.334492280002,53265.99967344 2026-02-18,08:53:55.000,49,11149068,8485,0,1771404834,13157.428338029997,31763.388873000004,53266.04159616 2026-02-18,08:53:56.000,49,11149012,8485,0,1771404835,13157.374447549992,27611.641629510006,53266.02762192001 2026-02-18,08:53:57.000,49,11149075,8045,0,1771404836,13157.327293379996,32224.775578889996,53266.0206348 2026-02-18,08:53:58.000,49,11149023,8685,0,1771404837,13157.320557070001,29918.279095499995,53265.99268632 2026-02-18,08:53:59.000,49,11149053,8525,0,1771404838,13157.320557070001,33608.745370050005,53265.985699200006 2026-02-18,08:54:00.000,49,11149030,8205,0,1771404839,13157.286875519996,27611.634580380007,53266.0206348 2026-02-18,08:54:01.000,49,11149041,8925,0,1771404840,13157.280139210001,28995.61142067,53266.06255752 2026-02-18,08:54:02.000,49,11149021,8765,0,1771404841,13157.307084449996,29918.272046369995,53265.99967344 2026-02-18,08:54:04.000,49,11149088,8165,0,1771404843,13157.320557070001,34069.80781596,53266.06954464 2026-02-18,08:54:05.000,49,11149062,8005,0,1771404844,13157.347502309996,29917.947786389996,53266.02762192001 2026-02-18,08:54:06.000,49,11149013,8765,0,1771404845,13157.360974930001,33146.99915853,53266.097493119996 2026-02-18,08:54:07.000,49,11149034,8165,0,1771404846,13157.435074339992,31763.001170849995,53266.0206348 2026-02-18,08:54:08.000,49,11149047,8885,0,1771404847,13157.448546959997,29456.335508339995,53266.10448024001 2026-02-18,08:54:09.000,49,11148991,8965,0,1771404848,13157.482228510002,28533.66078438,53266.090506 2026-02-18,08:54:10.000,49,11148870,8045,0,1771404849,13157.502437440002,23920.49158935,53266.06954464 2026-02-18,08:54:11.000,49,11148880,8165,0,1771404850,13157.536118989992,28072.168341540004,53266.06255752 2026-02-18,08:54:12.000,49,11148867,8805,0,1771404851,13157.596745779992,25304.306299649994,53266.083518880005 2026-02-18,08:54:13.000,49,11148895,8765,0,1771404852,13157.623691020002,28994.730279420008,53266.097493119996 2026-02-18,08:54:15.000,49,11149047,8725,0,1771404854,13157.637163639993,32685.147210060008,53266.06954464 2026-02-18,08:54:16.000,49,11149075,8565,0,1771404855,13157.650636259998,32223.852142860007,53266.05557040001 2026-02-18,08:54:17.000,49,11149079,8565,0,1771404856,13157.623691020002,28994.716181159994,53266.083518880005 2026-02-18,08:54:18.000,49,11149051,8645,0,1771404857,13157.616954709993,34530.44026494,53266.11845448 2026-02-18,08:54:19.000,49,11149075,8525,0,1771404858,13157.623691020002,34530.46846146,53266.10448024001 2026-02-18,08:54:20.000,49,11148999,8765,0,1771404859,13157.556327919992,31301.276106720004,53266.11146736 2026-02-18,08:54:21.000,49,11149037,8605,0,1771404860,13157.556327919992,33146.5691616,53266.10448024001 2026-02-18,08:54:22.000,49,11149016,7845,0,1771404861,13157.529382679997,33607.878327059996,53266.132428720004 2026-02-18,08:54:23.000,49,11149077,8605,0,1771404862,13157.448546959997,31301.32545063,53266.153390080006 2026-02-18,08:54:24.000,49,11148974,8165,0,1771404863,13157.421601720001,30840.136120380004,53266.11845448 2026-02-18,08:54:26.000,49,11148836,7965,0,1771404865,13157.381183860001,37759.759504019996,53266.10448024001 2026-02-18,08:54:27.000,49,11148876,8445,0,1771404866,13157.347502309996,32224.112960669998,53266.132428720004 2026-02-18,08:54:28.000,49,11148864,8325,0,1771404867,13157.327293379996,29456.145181829997,53266.19531280001 2026-02-18,08:54:29.000,49,11148939,8685,0,1771404868,13157.293611829991,29456.067641400005,53266.202299920005 2026-02-18,08:54:30.000,49,11148933,8645,0,1771404869,13157.313820759991,29917.454347289997,53266.22326128001 2026-02-18,08:54:31.000,49,11148868,8125,0,1771404870,13157.293611829991,31301.304303240002,53266.18133856 2026-02-18,08:54:32.000,49,11148897,8685,0,1771404871,13157.286875519996,30378.678923190004,53266.14640296001 2026-02-18,08:54:33.000,49,11148876,7565,0,1771404872,13157.273402899991,31762.585272180004,53266.13941584 2026-02-18,08:54:34.000,49,11148891,8445,0,1771404873,13157.307084449996,30839.931695609994,53266.17435144001 2026-02-18,08:54:35.000,49,11149048,8045,0,1771404874,13157.307084449996,25765.502679030003,53266.2302484 2026-02-18,08:54:37.000,49,11149055,8765,0,1771404876,13157.313820759991,30839.84710605,53266.19531280001 2026-02-18,08:54:38.000,49,11148850,8285,0,1771404877,13157.334029689991,30839.811860400005,53266.11845448 2026-02-18,08:54:39.000,49,11148878,8445,0,1771404878,13157.354238619992,29455.842069239996,53266.18133856 2026-02-18,08:54:40.000,49,11148930,8285,0,1771404879,13157.354238619992,29917.172382089993,53266.11146736 2026-02-18,08:54:41.000,49,11148886,8045,0,1771404880,13157.387920169997,33146.24490162,53266.1603772 2026-02-18,08:54:42.000,49,11148903,8565,0,1771404881,13157.360974930001,24842.729267250004,53266.153390080006 2026-02-18,08:54:43.000,49,11149014,8405,0,1771404882,13157.394656479992,28994.455363350004,53266.12544160001 2026-02-18,08:54:44.000,49,11149058,8165,0,1771404883,13157.394656479992,29455.757479680004,53266.18832568 2026-02-18,08:54:45.000,49,11149062,8285,0,1771404884,13157.421601720001,32223.577226790003,53266.13941584 2026-02-18,08:54:46.000,49,11149046,8325,0,1771404885,13157.414865409992,28994.47651074,53266.21627416 2026-02-18,08:54:48.000,49,11149042,8045,0,1771404887,13157.381183860001,28533.146197890004,53266.13941584 2026-02-18,08:54:49.000,49,11148935,8645,0,1771404888,13157.360974930001,34068.77864298,53266.12544160001 2026-02-18,08:54:50.000,49,11149059,8685,0,1771404889,13157.408129099997,33607.51882143,53266.20928704 2026-02-18,08:54:51.000,49,11149067,8685,0,1771404890,13157.381183860001,27610.520817840006,53266.19531280001 2026-02-18,08:54:52.000,49,11149055,8725,0,1771404891,13157.381183860001,30378.368761470003,53266.17435144001 2026-02-18,08:54:53.000,49,11149049,8845,0,1771404892,13157.374447549992,27610.499670449994,53266.18832568 2026-02-18,08:54:54.000,49,11148993,8685,0,1771404893,13157.367711239996,28071.837032430005,53266.18832568 2026-02-18,08:54:55.000,49,11149015,8645,0,1771404894,13157.381183860001,31300.965945000004,53266.1603772 2026-02-18,08:54:56.000,49,11149044,8285,0,1771404895,13157.347502309996,29455.694037509995,53266.202299920005 2026-02-18,08:54:57.000,49,11149035,7805,0,1771404896,13157.367711239996,27149.12706282,53266.23723552 2026-02-18,08:54:59.000,49,11149089,8445,0,1771404898,13157.374447549992,27149.056571520006,53266.24422264001 2026-02-18,08:55:00.000,49,11149033,8765,0,1771404899,13157.381183860001,33607.32849492,53266.23723552 2026-02-18,08:55:01.000,49,11149022,8525,0,1771404900,13157.367711239996,29455.63059534,53266.2302484 2026-02-18,08:55:02.000,49,11149072,8045,0,1771404901,13157.381183860001,30839.579239109997,53266.265183999996 2026-02-18,08:55:03.000,49,11148997,8605,0,1771404902,13157.394656479992,30839.487600420005,53266.265183999996 2026-02-18,08:55:04.000,49,11149008,8125,0,1771404903,13157.408129099997,29455.574202300006,53266.27915824 2026-02-18,08:55:05.000,49,11149019,8685,0,1771404904,13157.394656479992,28532.955871380007,53266.202299920005 2026-02-18,08:55:06.000,49,11149048,8445,0,1771404905,13157.428338029997,28071.660804180006,53266.22326128001 2026-02-18,08:55:07.000,49,11149034,8285,0,1771404906,13157.394656479992,33145.97703468001,53266.23723552 2026-02-18,08:55:08.000,49,11148999,8965,0,1771404907,13157.435074339992,28532.934723989994,53266.321080960006 2026-02-18,08:55:10.000,49,11149033,8765,0,1771404909,13157.408129099997,27610.379835240004,53266.31409384001 2026-02-18,08:55:11.000,49,11149040,8325,0,1771404910,13157.421601720001,28994.293233360004,53266.300119600004 2026-02-18,08:55:12.000,49,11149062,8485,0,1771404911,13157.374447549992,27610.372786110005,53266.36300368001 2026-02-18,08:55:13.000,49,11149072,8445,0,1771404912,13157.354238619992,30378.178434960006,53266.30710672 2026-02-18,08:55:14.000,49,11149045,8805,0,1771404913,13157.354238619992,31762.120029600002,53266.369990800005 2026-02-18,08:55:15.000,49,11149079,9045,0,1771404914,13157.320557070001,27149.070669780005,53266.35601656 2026-02-18,08:55:16.000,49,11149025,8485,0,1771404915,13157.300348140001,29455.595349690004,53266.34204232001 2026-02-18,08:55:17.000,49,11149077,8765,0,1771404916,13157.307084449996,28533.01931355,53266.36300368001 2026-02-18,08:55:18.000,49,11149009,8845,0,1771404917,13157.307084449996,27610.41508089,53266.38396504 2026-02-18,08:55:19.000,49,11149048,8245,0,1771404918,13157.266666589996,28071.74539374,53266.37697792 2026-02-18,08:55:21.000,49,11149034,8125,0,1771404920,13157.232985039991,29916.841072979994,53266.36300368001 2026-02-18,08:55:22.000,49,11149044,8285,0,1771404921,13157.226248729996,28994.208643799997,53266.321080960006 2026-02-18,08:55:23.000,49,11149024,8205,0,1771404922,13157.23972135,25765.100878619996,53266.35601656 2026-02-18,08:55:24.000,49,11149012,8405,0,1771404923,13157.21951242,25765.06563297,53266.32806808 2026-02-18,08:55:25.000,49,11149086,8325,0,1771404924,13157.286875519996,27610.224754380004,53266.39793928 2026-02-18,08:55:26.000,49,11149006,8205,0,1771404925,13157.300348140001,28532.786692259993,53266.44684912 2026-02-18,08:55:27.000,49,11149067,8085,0,1771404926,13157.327293379996,30839.283175649995,53266.42588776 2026-02-18,08:55:28.000,49,11149082,8165,0,1771404927,13157.313820759991,28993.961924250005,53266.48178472001 2026-02-18,08:55:29.000,49,11148987,8685,0,1771404928,13157.340766000001,31761.725278319995,53266.44684912 2026-02-18,08:55:30.000,49,11149019,8645,0,1771404929,13157.334029689991,32222.999198129997,53266.52370744 2026-02-18,08:55:32.000,49,11149008,8125,0,1771404931,13157.347502309996,29455.130107110002,53266.43986200001 2026-02-18,08:55:33.000,49,11149003,8845,0,1771404932,13157.401392790001,28993.806843390004,53266.44684912 2026-02-18,08:55:34.000,49,11149007,8605,0,1771404933,13157.421601720001,29916.509763869995,53266.50274608 2026-02-18,08:55:35.000,49,11149022,8445,0,1771404934,13157.414865409992,30377.811880199995,53266.49575896 2026-02-18,08:55:36.000,49,11149002,8205,0,1771404935,13157.448546959997,30377.847125850007,53266.51672032 2026-02-18,08:55:37.000,49,11149113,8885,0,1771404936,13157.421601720001,29455.15830363,53266.53069456001 2026-02-18,08:55:38.000,49,11149059,8765,0,1771404937,13157.421601720001,30377.875322370004,53266.537681680005 2026-02-18,08:55:39.000,49,11149121,8885,0,1771404938,13157.408129099997,29916.580255170004,53266.600565759996 2026-02-18,08:55:40.000,49,11149069,8685,0,1771404939,13157.367711239996,29455.341581009998,53266.537681680005 2026-02-18,08:55:41.000,49,11149072,8125,0,1771404940,13157.381183860001,27148.830999359998,53266.600565759996 2026-02-18,08:55:43.000,49,11149030,8405,0,1771404942,13157.340766000001,30839.353666950003,53266.57960440001 2026-02-18,08:55:44.000,49,11149090,8485,0,1771404943,13157.340766000001,27148.936736310003,53266.64947560001 2026-02-18,08:55:45.000,49,11149040,8605,0,1771404944,13157.340766000001,28071.632607659994,53266.656462720006 2026-02-18,08:55:46.000,49,11149112,8325,0,1771404945,13157.334029689991,26687.726258669994,53266.600565759996 2026-02-18,08:55:47.000,49,11149061,8765,0,1771404946,13157.280139210001,31300.733323709996,53266.61454 2026-02-18,08:55:48.000,49,11149076,8645,0,1771404947,13157.286875519996,28071.540968970003,53266.6844112 2026-02-18,08:55:49.000,49,11149028,8325,0,1771404948,13157.273402899991,33145.843101210005,53266.67043696 2026-02-18,08:55:50.000,49,11149099,8765,0,1771404949,13157.300348140001,28532.821937910005,53266.67742408001 2026-02-18,08:55:51.000,49,11149078,8165,0,1771404950,13157.293611829991,32223.168377249996,53266.64248848 2026-02-18,08:55:52.000,49,11149128,8125,0,1771404951,13157.320557070001,34068.390940829995,53266.62851424001 2026-02-18,08:55:54.000,49,11148909,8605,0,1771404953,13157.334029689991,33145.69506948,53266.69139832 2026-02-18,08:55:55.000,49,11148907,8805,0,1771404954,13157.320557070001,30839.121045659995,53266.705372560005 2026-02-18,08:55:56.000,49,11149096,8125,0,1771404955,13157.367711239996,33145.624578179995,53266.7193468 2026-02-18,08:55:57.000,49,11149049,8165,0,1771404956,13157.374447549992,28071.25900377,53266.74030816 2026-02-18,08:55:58.000,49,11149073,8645,0,1771404957,13157.381183860001,28071.24490551,53266.6844112 2026-02-18,08:55:59.000,49,11149111,8725,0,1771404958,13157.387920169997,30839.099898269997,53266.69838544001 2026-02-18,08:56:00.000,49,11149065,8685,0,1771404959,13157.414865409992,29916.537960390007,53266.72633392001 2026-02-18,08:56:01.000,49,11149094,8205,0,1771404960,13157.374447549992,28993.827990780002,53266.768256639996 2026-02-18,08:56:02.000,49,11149078,8125,0,1771404961,13157.347502309996,34529.530927169995,53266.79620512001 2026-02-18,08:56:03.000,49,11149111,8925,0,1771404962,13157.408129099997,27148.668869369998,53266.74729528001 2026-02-18,08:56:05.000,49,11149053,8485,0,1771404964,13157.334029689991,34990.80484698,53266.79620512001 2026-02-18,08:56:06.000,49,11149065,8765,0,1771404965,13157.286875519996,26226.099882359995,53266.824153600006 2026-02-18,08:56:07.000,49,11149068,8445,0,1771404966,13157.313820759991,28071.364740720004,53266.789218 2026-02-18,08:56:08.000,49,11149043,8685,0,1771404967,13157.307084449996,25303.58023926,53266.78223088 2026-02-18,08:56:09.000,49,11149053,8485,0,1771404968,13157.280139210001,28532.652758790005,53266.86607632001 2026-02-18,08:56:10.000,49,11149054,8165,0,1771404969,13157.266666589996,30839.177438700004,53266.803192240004 2026-02-18,08:56:11.000,49,11149042,8485,0,1771404970,13157.266666589996,30377.90351889,53266.8590892 2026-02-18,08:56:12.000,49,11149059,8605,0,1771404971,13157.226248729996,29455.207647539995,53266.789218 2026-02-18,08:56:13.000,49,11149060,8285,0,1771404972,13157.185830869996,27148.704115019995,53266.83114072 2026-02-18,08:56:14.000,49,11149044,8285,0,1771404973,13157.206039799996,33145.60343079,53266.81017936 2026-02-18,08:56:16.000,49,11149079,8565,0,1771404975,13157.212776109991,27148.64772198,53266.90101192 2026-02-18,08:56:17.000,49,11149021,8565,0,1771404976,13157.226248729996,28071.167365080008,53266.8590892 2026-02-18,08:56:18.000,49,11148994,8485,0,1771404977,13157.21951242,26225.89545759,53266.8590892 2026-02-18,08:56:19.000,49,11149078,8165,0,1771404978,13157.226248729996,28993.750450349995,53266.79620512001 2026-02-18,08:56:20.000,49,11149034,8245,0,1771404979,13157.21951242,30838.90252263,53266.8590892 2026-02-18,08:56:21.000,49,11149013,8685,0,1771404980,13157.212776109991,34990.54402917001,53266.84511496001 2026-02-18,08:56:22.000,49,11149066,8245,0,1771404981,13157.185830869996,32684.10393882,53266.83114072 2026-02-18,08:56:23.000,49,11149004,8565,0,1771404982,13157.21951242,30838.88842437,53266.873063440005 2026-02-18,08:56:24.000,49,11149053,8605,0,1771404983,13157.19930349,27148.49264112,53266.79620512001 2026-02-18,08:56:25.000,49,11148984,8085,0,1771404984,13157.19256717999,25764.663832560007,53266.85210208 2026-02-18,08:56:27.000,49,11148813,8005,0,1771404986,13157.15214931999,28993.729302959997,53266.88703768 2026-02-18,08:56:28.000,49,11148832,8125,0,1771404987,13157.07804991,30377.684995860007,53266.88005056 2026-02-18,08:56:29.000,49,11148805,8885,0,1771404988,13157.084786219995,29455.101910590005,53266.88703768 2026-02-18,08:56:30.000,49,11148773,8525,0,1771404989,13157.084786219995,28071.25900377,53266.90799904 2026-02-18,08:56:31.000,49,11148808,8325,0,1771404990,13157.03089573999,31761.67593441,53266.921973280005 2026-02-18,08:56:32.000,49,11148886,8125,0,1771404991,13157.05110466999,32222.97100161,53266.88703768 2026-02-18,08:56:33.000,49,11149020,8485,0,1771404992,13157.024159429995,30377.7413889,53266.89402480001 2026-02-18,08:56:34.000,49,11149003,8685,0,1771404993,13157.003950499995,32684.25197055,53266.90101192 2026-02-18,08:56:35.000,49,11149036,8365,0,1771404994,13157.01742312,24380.891417039995,53266.873063440005 2026-02-18,08:56:36.000,49,11149059,8525,0,1771404995,13156.99047787999,28993.8561873,53266.873063440005 2026-02-18,08:56:38.000,49,11149032,8085,0,1771404997,13157.01068680999,27148.690016759996,53266.921973280005 2026-02-18,08:56:39.000,49,11149066,8125,0,1771404998,13157.024159429995,28532.610464009995,53266.90101192 2026-02-18,08:56:40.000,49,11149027,8805,0,1771404999,13157.03763205,33145.58933253,53266.83114072 2026-02-18,08:56:41.000,49,11149038,8205,0,1771405000,13156.99047787999,31300.331523300003,53266.86607632001 2026-02-18,08:56:42.000,49,11149044,8285,0,1771405001,13157.03089573999,33145.518841230005,53266.935947519996 2026-02-18,08:56:43.000,49,11149037,8605,0,1771405002,13157.05110466999,27609.865248750008,53266.85210208 2026-02-18,08:56:44.000,49,11149060,8125,0,1771405003,13157.05110466999,31300.21873722,53266.824153600006 2026-02-18,08:56:45.000,49,11149052,8205,0,1771405004,13157.07131359999,31761.51380442,53266.91498616001 2026-02-18,08:56:46.000,49,11149063,8485,0,1771405005,13157.05784098,23919.441268979994,53266.91498616001 2026-02-18,08:56:47.000,49,11149045,8805,0,1771405006,13157.084786219995,27148.556083289994,53266.824153600006 2026-02-18,08:56:49.000,49,11149045,8445,0,1771405008,13157.05784098,33145.469497319995,53266.94992176 2026-02-18,08:56:50.000,49,11149034,8325,0,1771405009,13157.064577289995,31300.232835479997,53266.94293464001 2026-02-18,08:56:51.000,49,11149045,8885,0,1771405010,13157.024159429995,26225.994145410004,53266.935947519996 2026-02-18,08:56:52.000,49,11149053,8485,0,1771405011,13157.024159429995,23919.5399568,53266.97787024 2026-02-18,08:56:53.000,49,11149004,8285,0,1771405012,13157.01068680999,27609.992133089996,53266.96389600001 2026-02-18,08:56:54.000,49,11149061,8365,0,1771405013,13157.003950499995,28993.954875120005,53266.9289604 2026-02-18,08:56:55.000,49,11149063,8365,0,1771405014,13156.97700526,27148.78870458,53266.98485736001 2026-02-18,08:56:56.000,49,11149051,8605,0,1771405015,13156.95006001999,33607.03948059,53266.97787024 2026-02-18,08:56:57.000,49,11149052,8165,0,1771405016,13156.923114779995,27148.80985197,53267.00581872 2026-02-18,08:56:58.000,49,11149014,8245,0,1771405017,13156.89616954,27148.8169011,53266.97787024 2026-02-18,08:57:00.000,49,11149083,8605,0,1771405019,13156.88943322999,32684.526886620006,53266.90101192 2026-02-18,08:57:01.000,49,11149062,8165,0,1771405020,13156.842279059994,33145.85719947,53266.90799904 2026-02-18,08:57:02.000,49,11149052,8125,0,1771405021,13156.85575168,31761.915604830006,53266.935947519996 2026-02-18,08:57:03.000,49,11149036,8445,0,1771405022,13156.82880643999,30839.346617820003,53266.921973280005 2026-02-18,08:57:04.000,49,11149070,8325,0,1771405023,13156.83554275,31300.592341109994,53266.94992176 2026-02-18,08:57:05.000,49,11149005,8885,0,1771405024,13156.84901536999,29455.419121440005,53266.970883120004 2026-02-18,08:57:06.000,49,11149053,8725,0,1771405025,13156.862487989994,28994.095857720007,53266.95690888 2026-02-18,08:57:07.000,49,11149028,8285,0,1771405026,13156.83554275,29916.693041249993,53267.03376720001 2026-02-18,08:57:08.000,49,11149058,8325,0,1771405027,13156.82880643999,35913.592357019996,53266.970883120004 2026-02-18,08:57:09.000,49,11149080,8285,0,1771405028,13156.80859750999,29455.369777529995,53266.98485736001 2026-02-18,08:57:11.000,49,11149063,8805,0,1771405030,13156.83554275,31300.599390239993,53266.94992176 2026-02-18,08:57:12.000,49,11149016,8245,0,1771405031,13156.85575168,26226.276110609993,53266.9289604 2026-02-18,08:57:13.000,49,11149020,8285,0,1771405032,13156.85575168,28994.060612069996,53266.96389600001 2026-02-18,08:57:14.000,49,11149057,8765,0,1771405033,13156.86922429999,28994.124054240005,53266.991844480006 2026-02-18,08:57:15.000,49,11149053,8765,0,1771405034,13156.90964215999,28532.800790520007,53266.96389600001 2026-02-18,08:57:16.000,49,11149026,8245,0,1771405035,13156.882696919994,32684.519837490006,53267.040754320005 2026-02-18,08:57:17.000,49,11148960,8165,0,1771405036,13156.89616954,30839.304323040007,53266.95690888 2026-02-18,08:57:18.000,49,11148997,8805,0,1771405037,13156.90964215999,28532.828987040004,53266.970883120004 2026-02-18,08:57:19.000,49,11149002,7965,0,1771405038,13156.90964215999,26226.311356260005,53266.970883120004 2026-02-18,08:57:20.000,49,11149057,8525,0,1771405039,13156.90964215999,30378.037452360004,53266.921973280005 2026-02-18,08:57:22.000,49,11148989,8365,0,1771405041,13156.9365874,29455.47551448,53266.94293464001 2026-02-18,08:57:23.000,49,11149085,9045,0,1771405042,13156.92985108999,31762.049538299994,53266.98485736001 2026-02-18,08:57:24.000,49,11149126,8245,0,1771405043,13156.963532639995,29916.79172907,53266.9988316 2026-02-18,08:57:25.000,49,11149045,8765,0,1771405044,13157.024159429995,29455.454367090002,53266.97787024 2026-02-18,08:57:26.000,49,11149087,8565,0,1771405045,13157.01068680999,28071.625558529995,53267.00581872 2026-02-18,08:57:27.000,49,11148995,8005,0,1771405046,13157.01742312,28071.660804180006,53267.03376720001 2026-02-18,08:57:28.000,49,11149089,8565,0,1771405047,13157.07804991,32684.646721829995,53267.00581872 2026-02-18,08:57:29.000,49,11149081,8565,0,1771405048,13157.09825884,29916.77058168,53267.05472856 2026-02-18,08:57:30.000,49,11149022,8085,0,1771405049,13157.13194038999,31300.6839798,53267.0687028 2026-02-18,08:57:31.000,49,11149055,8805,0,1771405050,13157.1386767,31762.014292649998,53267.03376720001 2026-02-18,08:57:33.000,49,11149024,8245,0,1771405052,13157.212776109991,29455.503710999998,53267.01280584001 2026-02-18,08:57:34.000,49,11149044,8365,0,1771405053,13157.17909456,32223.28821246,53267.04774144 2026-02-18,08:57:35.000,49,11149014,8245,0,1771405054,13157.185830869996,36375.00725943,53267.12459976 2026-02-18,08:57:36.000,49,11149046,8125,0,1771405055,13157.212776109991,30839.39596173,53267.103638399996 2026-02-18,08:57:37.000,49,11149010,8325,0,1771405056,13157.17909456,30839.410059989998,53267.159535360006 2026-02-18,08:57:38.000,49,11149071,8765,0,1771405057,13157.212776109991,28532.89242921,53267.13158688001 2026-02-18,08:57:39.000,49,11149033,8725,0,1771405058,13157.17235824999,28994.314380750002,53267.19447096 2026-02-18,08:57:40.000,49,11149081,8805,0,1771405059,13157.17235824999,31300.85315892,53267.13158688001 2026-02-18,08:57:41.000,49,11149062,8205,0,1771405060,13157.1386767,29455.715184900007,53267.11761264 2026-02-18,08:57:42.000,49,11149080,8165,0,1771405061,13157.09152252999,25765.439236859995,53267.1735096 2026-02-18,08:57:44.000,49,11149074,8285,0,1771405063,13157.024159429995,30378.615481019995,53267.04774144 2026-02-18,08:57:45.000,49,11149063,8765,0,1771405064,13156.983741569995,27149.571158010003,53267.11062552001 2026-02-18,08:57:46.000,49,11149047,8525,0,1771405065,13156.95679633,29456.145181829997,53267.12459976 2026-02-18,08:57:47.000,49,11149030,8245,0,1771405066,13156.9365874,34530.62354232,53267.159535360006 2026-02-18,08:57:48.000,49,11149031,8885,0,1771405067,13156.91637847,34069.398966420005,53267.0687028 2026-02-18,08:57:49.000,49,11149067,8685,0,1771405068,13156.882696919994,30379.003183170003,53267.07568992 2026-02-18,08:57:50.000,49,11149084,8085,0,1771405069,13156.86922429999,26688.586252530004,53267.05472856 2026-02-18,08:57:51.000,49,11149063,8805,0,1771405070,13156.85575168,27611.197534320003,53267.07568992 2026-02-18,08:57:52.000,49,11149017,8805,0,1771405071,13156.842279059994,28072.485552390004,53267.16652248 2026-02-18,08:57:53.000,49,11149055,8765,0,1771405072,13156.84901536999,28995.005195489997,53267.103638399996 2026-02-18,08:57:55.000,49,11149030,8045,0,1771405074,13156.90964215999,28995.019293749996,53267.20145808001 2026-02-18,08:57:56.000,49,11149058,8125,0,1771405075,13156.95679633,28533.65373525,53267.07568992 2026-02-18,08:57:57.000,49,11149027,8805,0,1771405076,13156.97026894999,29917.503691200007,53267.13158688001 2026-02-18,08:57:58.000,49,11149020,8325,0,1771405077,13157.044368359995,34069.22273817001,53267.12459976 2026-02-18,08:57:59.000,49,11149031,8805,0,1771405078,13157.084786219995,31762.599370440003,53267.14556112 2026-02-18,08:58:00.000,49,11148999,8445,0,1771405079,13157.15214931999,30378.71416884,53267.1735096 2026-02-18,08:58:01.000,49,11149064,8205,0,1771405080,13157.15888563,30839.931695609994,53267.1735096 2026-02-18,08:58:02.000,49,11149041,8725,0,1771405081,13157.246457659996,34069.081755570005,53267.18049672001 2026-02-18,08:58:03.000,49,11149063,8765,0,1771405082,13157.327293379996,30839.86120431,53267.12459976 2026-02-18,08:58:04.000,49,11149004,8085,0,1771405083,13157.327293379996,26226.82594275,53267.257355040005 2026-02-18,08:58:06.000,49,11149100,8445,0,1771405085,13157.360974930001,29455.983051839998,53267.21543232 2026-02-18,08:58:07.000,49,11149020,8245,0,1771405086,13157.381183860001,30378.615481019995,53267.19447096 2026-02-18,08:58:08.000,49,11149052,8525,0,1771405087,13157.381183860001,35453.107939769994,53267.19447096 2026-02-18,08:58:09.000,49,11149057,8685,0,1771405088,13157.387920169997,30378.805807530007,53267.18748384 2026-02-18,08:58:10.000,49,11149048,8205,0,1771405089,13157.367711239996,31301.452334970003,53267.2433808 2026-02-18,08:58:11.000,49,11149036,8165,0,1771405090,13157.381183860001,30378.8692497,53267.28530352 2026-02-18,08:58:12.000,49,11149051,8805,0,1771405091,13157.387920169997,27149.803779299997,53267.2433808 2026-02-18,08:58:13.000,49,11149066,8125,0,1771405092,13157.340766000001,33608.06865356999,53267.25036792001 2026-02-18,08:58:14.000,49,11149079,8725,0,1771405093,13157.313820759991,28533.766521330006,53267.257355040005 2026-02-18,08:58:15.000,49,11149006,8405,0,1771405094,13157.313820759991,27149.888368860004,53267.16652248 2026-02-18,08:58:17.000,49,11149071,8685,0,1771405096,13157.280139210001,30379.073674469997,53267.23639368 2026-02-18,08:58:18.000,49,11149047,8725,0,1771405097,13157.293611829991,28995.15322722,53267.19447096 2026-02-18,08:58:19.000,49,11149045,8725,0,1771405098,13157.286875519996,29456.335508339995,53267.22940656001 2026-02-18,08:58:20.000,49,11149096,8325,0,1771405099,13157.293611829991,31762.923630420002,53267.257355040005 2026-02-18,08:58:21.000,49,11149063,8605,0,1771405100,13157.286875519996,28072.485552390004,53267.23639368 2026-02-18,08:58:22.000,49,11149046,8325,0,1771405101,13157.273402899991,27611.190485190004,53267.27831640001 2026-02-18,08:58:23.000,49,11148990,8525,0,1771405102,13157.300348140001,30840.277102980006,53267.21543232 2026-02-18,08:58:24.000,49,11149051,8845,0,1771405103,13157.286875519996,32224.10591154,53267.23639368 2026-02-18,08:58:25.000,49,11149040,8205,0,1771405104,13157.327293379996,28072.408011959997,53267.35517472 2026-02-18,08:58:26.000,49,11148994,8085,0,1771405105,13157.334029689991,28533.6889809,53267.29229064 2026-02-18,08:58:28.000,49,11149026,8565,0,1771405107,13157.401392790001,26688.381827760008,53267.29927776001 2026-02-18,08:58:29.000,49,11149044,8245,0,1771405108,13157.435074339992,29456.2791153,53267.29927776001 2026-02-18,08:58:30.000,49,11149056,8205,0,1771405109,13157.468755889997,29456.250918780002,53267.33421336 2026-02-18,08:58:31.000,49,11149034,8285,0,1771405110,13157.488964819997,26227.051514909996,53267.34120048 2026-02-18,08:58:32.000,49,11148987,8765,0,1771405111,13157.509173749997,28072.316373270005,53267.27831640001 2026-02-18,08:58:33.000,49,11149052,8285,0,1771405112,13157.495701129992,28994.99109723,53267.306264880004 2026-02-18,08:58:34.000,49,11149004,8445,0,1771405113,13157.549591609997,26688.45231906,53267.327226240006 2026-02-18,08:58:35.000,49,11149034,8205,0,1771405114,13157.583273160002,34069.26503295,53267.33421336 2026-02-18,08:58:36.000,49,11149062,8365,0,1771405115,13157.583273160002,32685.443273519995,53267.35517472 2026-02-18,08:58:37.000,49,11149045,8525,0,1771405116,13157.596745779992,28072.37276631,53267.327226240006 2026-02-18,08:58:39.000,49,11149042,7805,0,1771405118,13157.576536849992,29456.28616443,53267.33421336 2026-02-18,08:58:40.000,49,11149070,8285,0,1771405119,13157.590009469997,32685.478519170007,53267.32023912001 2026-02-18,08:58:41.000,49,11149034,8325,0,1771405120,13157.596745779992,34069.413064680004,53267.34120048 2026-02-18,08:58:42.000,49,11149019,8885,0,1771405121,13157.596745779992,32685.457371779994,53267.41805880001 2026-02-18,08:58:43.000,49,11149061,8765,0,1771405122,13157.596745779992,28533.738324809994,53267.36216184 2026-02-18,08:58:44.000,49,11149048,8125,0,1771405123,13157.590009469997,29456.342557469994,53267.41107168 2026-02-18,08:58:45.000,49,11149116,8085,0,1771405124,13157.583273160002,30840.248906459994,53267.39709744001 2026-02-18,08:58:46.000,49,11149090,8205,0,1771405125,13157.576536849992,28072.35161892,53267.3831232 2026-02-18,08:58:47.000,49,11149059,8765,0,1771405126,13157.603482090002,31301.50167888,53267.41107168 2026-02-18,08:58:48.000,49,11149037,9005,0,1771405127,13157.630427329997,27149.705091480006,53267.39709744001 2026-02-18,08:58:50.000,49,11149074,8045,0,1771405129,13157.623691020002,34530.61649319,53267.35517472 2026-02-18,08:58:51.000,49,11149040,8285,0,1771405130,13157.643899950002,28072.337520660003,53267.39011032 2026-02-18,08:58:52.000,49,11149035,8685,0,1771405131,13157.704526740003,33146.71719333,53267.40408456 2026-02-18,08:58:53.000,49,11149042,8485,0,1771405132,13157.717999359993,31762.719205650006,53267.3831232 2026-02-18,08:58:54.000,49,11149037,8845,0,1771405133,13157.724735669988,32685.37278222,53267.40408456 2026-02-18,08:58:55.000,49,11149034,8165,0,1771405134,13157.744944599988,32685.344585700004,53267.39709744001 2026-02-18,08:58:56.000,49,11149045,8805,0,1771405135,13157.765153529988,37298.42919117,53267.44600728001 2026-02-18,08:58:57.000,49,11149065,8645,0,1771405136,13157.771889839998,28533.583243949994,53267.39709744001 2026-02-18,08:58:58.000,49,11149043,8605,0,1771405137,13157.778626149993,35453.16433281,53267.376136080005 2026-02-18,08:58:59.000,49,11149024,8205,0,1771405138,13157.825780319989,33607.941769230005,53267.4529944 2026-02-18,08:59:01.000,49,11149043,8445,0,1771405140,13157.825780319989,29917.56008424,53267.48793000001 2026-02-18,08:59:02.000,49,11149114,8205,0,1771405141,13157.825780319989,28994.99109723,53267.46696864001 2026-02-18,08:59:03.000,49,11149092,8805,0,1771405142,13157.866198179989,24843.180411570007,53267.43203304 2026-02-18,08:59:04.000,49,11149040,8285,0,1771405143,13157.872934489998,31301.50167888,53267.46696864001 2026-02-18,08:59:05.000,49,11149027,8885,0,1771405144,13157.899879729994,28994.95585158,53267.45998152 2026-02-18,08:59:06.000,49,11149055,8885,0,1771405145,13157.899879729994,27149.796730169997,53267.543826960005 2026-02-18,08:59:07.000,49,11149071,8685,0,1771405146,13157.933561279999,30840.19251342,53267.51587848001 2026-02-18,08:59:08.000,49,11149063,8765,0,1771405147,13157.980715449994,27149.76853365,53267.5578012 2026-02-18,08:59:09.000,49,11149047,9125,0,1771405148,13157.947033899989,31762.888384770005,53267.56478832001 2026-02-18,08:59:10.000,49,11149042,8125,0,1771405149,13157.960506519994,24843.229755480002,53267.57177544 2026-02-18,08:59:12.000,49,11149081,8565,0,1771405151,13158.02786961999,26688.44526993,53267.52985272 2026-02-18,08:59:13.000,49,11149088,8485,0,1771405152,13157.98745175999,25304.538920940002,53267.57177544 2026-02-18,08:59:14.000,49,11149068,8365,0,1771405153,13158.021133309994,27149.726238870004,53267.59972392 2026-02-18,08:59:15.000,49,11149028,8125,0,1771405154,13158.014396999999,34069.32142599,53267.5578012 2026-02-18,08:59:16.000,49,11149062,8245,0,1771405155,13158.04807854999,32224.148206319995,53267.56478832001 2026-02-18,08:59:17.000,49,11149082,8085,0,1771405156,13158.081760099994,34530.67993536001,53267.53683984001 2026-02-18,08:59:18.000,49,11149016,8285,0,1771405157,13158.11544165,28072.35866805,53267.63465952001 2026-02-18,08:59:19.000,49,11149100,8165,0,1771405158,13158.15585951,31301.48758062,53267.592736800005 2026-02-18,08:59:20.000,49,11149070,8165,0,1771405159,13158.18954105999,30840.234808199995,53267.63465952001 2026-02-18,08:59:21.000,49,11149037,8885,0,1771405160,13158.16933212999,28533.639636990003,53267.641646640004 2026-02-18,08:59:23.000,49,11149023,8725,0,1771405162,13158.19627737,32224.24689414,53267.61369816001 2026-02-18,08:59:24.000,49,11149065,8845,0,1771405163,13158.23669523,33608.15324313,53267.71850496 2026-02-18,08:59:25.000,49,11149040,8325,0,1771405164,13158.19627737,33146.85817593,53267.75344056001 2026-02-18,08:59:26.000,49,11149050,8285,0,1771405165,13158.223222609995,33146.893421579996,53267.71850496 2026-02-18,08:59:27.000,49,11149042,8365,0,1771405166,13158.2164863,28533.766521330006,53267.78138904001 2026-02-18,08:59:28.000,49,11149045,8805,0,1771405167,13158.25690416,32685.56310873,53267.78837616 2026-02-18,08:59:29.000,49,11149087,8765,0,1771405168,13158.23669523,29917.799754659995,53267.73946632 2026-02-18,08:59:30.000,49,11149056,8325,0,1771405169,13158.2164863,33146.9921094,53267.7674148 2026-02-18,08:59:31.000,49,11149064,8445,0,1771405170,13158.18954105999,30840.403987319994,53267.79536328 2026-02-18,08:59:32.000,49,11149038,8445,0,1771405171,13158.17606844,27149.9447619,53267.73946632 2026-02-18,08:59:34.000,49,11149082,8405,0,1771405173,13158.162595819995,29456.497638329995,53267.809337520004 2026-02-18,08:59:35.000,49,11149065,8885,0,1771405174,13158.14912319999,27150.029351460005,53267.830298880006 2026-02-18,08:59:36.000,49,11149064,8165,0,1771405175,13158.16933212999,33608.30127486,53267.81632464 2026-02-18,08:59:37.000,49,11149062,8365,0,1771405176,13158.101969029995,30379.20760794,53267.85126024001 2026-02-18,08:59:38.000,49,11149076,8565,0,1771405177,13158.13565058,30840.530871659998,53267.837286 2026-02-18,08:59:39.000,49,11149144,8245,0,1771405178,13158.11544165,30840.5167734,53267.82331176001 2026-02-18,08:59:40.000,49,11148988,8365,0,1771405179,13158.09523272,28072.70407542,53267.85824736 2026-02-18,08:59:41.000,49,11149103,8685,0,1771405180,13158.101969029995,27150.0857445,53267.85824736 2026-02-18,08:59:42.000,49,11149076,8245,0,1771405181,13158.12891426999,34531.10993229,53267.78138904001 2026-02-18,08:59:43.000,49,11149000,8245,0,1771405182,13158.11544165,29917.968933779994,53267.89318296 2026-02-18,08:59:45.000,49,11149103,8645,0,1771405184,13158.061551169994,29917.997130300006,53267.85126024001 2026-02-18,08:59:46.000,49,11148996,8165,0,1771405185,13158.13565058,24382.28009565,53267.9071572 2026-02-18,08:59:47.000,49,11149143,8765,0,1771405186,13158.11544165,31301.889381030007,53267.95606704 2026-02-18,08:59:48.000,49,11149067,8845,0,1771405187,13158.16933212999,31301.889381030007,53267.97004128001 2026-02-18,08:59:49.000,49,11149085,8485,0,1771405188,13158.20974998999,28995.329455469997,53268.00497688 2026-02-18,08:59:50.000,49,11149059,8805,0,1771405189,13158.223222609995,27611.345566050004,53267.97004128001 2026-02-18,08:59:51.000,49,11149037,8805,0,1771405190,13158.263640469995,30379.18646055,53267.96305416 2026-02-18,08:59:52.000,49,11149055,8365,0,1771405191,13158.35121249999,32685.6970422,53267.93510568 2026-02-18,08:59:53.000,49,11149064,8285,0,1771405192,13158.324267259995,29456.490589199995,53267.997989760006 2026-02-18,08:59:54.000,49,11149021,8965,0,1771405193,13158.384894049996,31301.670857999998,53267.942092799996 2026-02-18,08:59:56.000,49,11148983,8365,0,1771405195,13158.45899346,29456.4200979,53267.97004128001 2026-02-18,08:59:57.000,49,11149098,8405,0,1771405196,13158.472466079991,28533.794717850004,53267.98401552 2026-02-18,08:59:58.000,49,11149018,8485,0,1771405197,13158.519620250001,28072.443257609993,53268.06087384 2026-02-18,08:59:59.000,49,11149089,8765,0,1771405198,13158.566774419996,28533.752423070007,53268.06087384 2026-02-18,09:00:00.000,49,11149004,8205,0,1771405199,13158.600455970001,30378.911544479997,53268.06786096001 2026-02-18,09:00:01.000,49,11149053,8845,0,1771405200,13158.640873830002,29456.370753990006,53268.046899600005 2026-02-18,09:00:02.000,49,11149089,8565,0,1771405201,13158.661082760002,30840.213660809997,53268.03991248001 2026-02-18,09:00:03.000,49,11148992,7645,0,1771405202,13158.654346449992,30840.241857329995,53268.109783679996 2026-02-18,09:00:04.000,49,11149076,8325,0,1771405203,13158.667819069997,29917.630575539995,53268.13074504 2026-02-18,09:00:05.000,49,11149055,8845,0,1771405204,13158.694764309992,28072.393913699998,53268.10279656 2026-02-18,09:00:07.000,49,11148999,8405,0,1771405206,13158.647610139997,28995.075686790005,53268.08882232001 2026-02-18,09:00:08.000,49,11149005,8645,0,1771405207,13158.667819069997,30840.34054515,53268.20061624 2026-02-18,09:00:09.000,49,11149054,8325,0,1771405208,13158.654346449992,30379.073674469997,53268.144719280004 2026-02-18,09:00:10.000,49,11149059,8525,0,1771405209,13158.654346449992,34992.19352559,53268.20061624 2026-02-18,09:00:11.000,49,11149071,8725,0,1771405210,13158.607192279997,27611.21163258,53268.20760336001 2026-02-18,09:00:12.000,49,11149010,8325,0,1771405211,13158.627401209997,29917.820902050007,53268.2215776 2026-02-18,09:00:13.000,49,11149014,8445,0,1771405212,13158.620664900001,28072.577191079996,53268.29843592 2026-02-18,09:00:14.000,49,11149074,8405,0,1771405213,13158.634137519992,32685.70409133,53268.263500320005 2026-02-18,09:00:15.000,49,11149057,9005,0,1771405214,13158.627401209997,29456.490589199995,53268.27048744 2026-02-18,09:00:16.000,49,11148996,8125,0,1771405215,13158.640873830002,34530.91255665,53268.277474559996 2026-02-18,09:00:18.000,49,11149039,8725,0,1771405217,13158.694764309992,34530.84206535001,53268.2914488 2026-02-18,09:00:19.000,49,11149072,8205,0,1771405218,13158.667819069997,33608.146194,53268.29843592 2026-02-18,09:00:20.000,49,11149059,8645,0,1771405219,13158.714973239992,27149.76853365,53268.312410160004 2026-02-18,09:00:21.000,49,11149113,8885,0,1771405220,13158.782336340002,32685.485568300006,53268.263500320005 2026-02-18,09:00:22.000,49,11149041,8485,0,1771405221,13158.809281579997,30378.89744622,53268.277474559996 2026-02-18,09:00:23.000,49,11149040,8365,0,1771405222,13158.849699439997,28072.309324140006,53268.22856472 2026-02-18,09:00:24.000,49,11148993,8925,0,1771405223,13158.923798850003,36375.81790938,53268.312410160004 2026-02-18,09:00:25.000,49,11149006,8125,0,1771405224,13158.984425639988,25304.40498747,53268.2914488 2026-02-18,09:00:26.000,49,11149036,8205,0,1771405225,13159.038316119993,33146.60440724999,53268.312410160004 2026-02-18,09:00:27.000,49,11149023,7925,0,1771405226,13159.078733979994,29917.376806860004,53268.35433288001 2026-02-18,09:00:29.000,49,11149081,8645,0,1771405228,13159.179778629994,31762.521830009995,53268.42420408001 2026-02-18,09:00:30.000,49,11149073,8565,0,1771405229,13159.199987559994,34991.55910389,53268.382281360005 2026-02-18,09:00:31.000,49,11149068,8245,0,1771405230,13159.24714172999,27610.59835827,53268.382281360005 2026-02-18,09:00:32.000,49,11149021,9045,0,1771405231,13159.301032209994,29455.77862707,53268.40324272001 2026-02-18,09:00:33.000,49,11149021,7885,0,1771405232,13159.31450483,30839.727270839998,53268.37529424001 2026-02-18,09:00:34.000,49,11149067,8605,0,1771405233,13159.33471376,30378.446301899996,53268.43817832 2026-02-18,09:00:35.000,49,11149052,8245,0,1771405234,13159.36839530999,32685.020325720005,53268.45215256001 2026-02-18,09:00:36.000,49,11149064,8285,0,1771405235,13159.381867929995,29455.81387272,53268.52901088 2026-02-18,09:00:37.000,49,11149088,8325,0,1771405236,13159.37513162,26226.734304059995,53268.445165439996 2026-02-18,09:00:38.000,49,11149066,8525,0,1771405237,13159.36839530999,30378.453351029995,53268.48708816 2026-02-18,09:00:40.000,49,11149041,8645,0,1771405239,13159.34818637999,30839.790713010007,53268.57792072 2026-02-18,09:00:41.000,49,11149041,8725,0,1771405240,13159.31450483,28072.03440807,53268.57093360001 2026-02-18,09:00:42.000,49,11149002,8005,0,1771405241,13159.30776851999,27610.75343913,53268.535998 2026-02-18,09:00:43.000,49,11149072,8365,0,1771405242,13159.27408697,29917.292217299997,53268.54298512001 2026-02-18,09:00:44.000,49,11149058,8485,0,1771405243,13159.280823279994,34991.650742579994,53268.57792072 2026-02-18,09:00:45.000,49,11149016,8525,0,1771405244,13159.25387804,28072.083751979997,53268.57792072 2026-02-18,09:00:46.000,49,11149087,8525,0,1771405245,13159.240405419994,28533.449310480006,53268.57792072 2026-02-18,09:00:47.000,49,11149072,8125,0,1771405246,13159.240405419994,26688.170353859998,53268.61984344001 2026-02-18,09:00:48.000,49,11148993,8845,0,1771405247,13159.199987559994,29917.383855990003,53268.59189496001 2026-02-18,09:00:49.000,49,11149025,8845,0,1771405248,13159.199987559994,32223.880339380004,53268.62683056 2026-02-18,09:00:51.000,49,11149069,8565,0,1771405250,13159.173042319999,31762.514780879996,53268.549972240005 2026-02-18,09:00:52.000,49,11149029,8605,0,1771405251,13159.152833389999,31762.500682619997,53268.65477904 2026-02-18,09:00:53.000,49,11149086,8405,0,1771405252,13159.159569699994,28994.589296820006,53268.612856319996 2026-02-18,09:00:54.000,49,11149090,8365,0,1771405253,13159.152833389999,32684.992129200007,53268.64080480001 2026-02-18,09:00:55.000,49,11149067,8685,0,1771405254,13159.166306009989,26226.713156669997,53268.7456116 2026-02-18,09:00:56.000,49,11149049,8765,0,1771405255,13159.152833389999,29455.81387272,53268.69670176 2026-02-18,09:00:57.000,49,11149030,7685,0,1771405256,13159.152833389999,33146.18145945,53268.54298512001 2026-02-18,09:00:58.000,49,11149037,8805,0,1771405257,13159.18651493999,32684.865244860004,53268.6058692 2026-02-18,09:00:59.000,49,11149048,8205,0,1771405258,13159.146097079989,30378.291221039995,53268.6757404 2026-02-18,09:01:00.000,49,11149055,8805,0,1771405259,13159.139360769994,29455.694037509995,53268.61984344001 2026-02-18,09:01:02.000,49,11149042,8205,0,1771405261,13159.132624459999,28533.075706589996,53268.62683056 2026-02-18,09:01:03.000,49,11149053,8085,0,1771405262,13159.139360769994,26687.853143009997,53268.65477904 2026-02-18,09:01:04.000,49,11149043,8605,0,1771405263,13159.146097079989,25765.241861219998,53268.62683056 2026-02-18,09:01:05.000,49,11149043,8445,0,1771405264,13159.132624459999,30378.298270169995,53268.64080480001 2026-02-18,09:01:06.000,49,11149038,8125,0,1771405265,13159.125888149989,30839.565140849998,53268.61984344001 2026-02-18,09:01:07.000,49,11149099,8765,0,1771405266,13159.112415529999,27610.408031760002,53268.61984344001 2026-02-18,09:01:08.000,49,11149056,8405,0,1771405267,13159.092206599998,33607.2298071,53268.61984344001 2026-02-18,09:01:09.000,49,11149040,8605,0,1771405268,13159.092206599998,32223.393949410005,53268.65477904 2026-02-18,09:01:10.000,49,11149052,8205,0,1771405269,13159.051788739998,32684.58327966,53268.63381768 2026-02-18,09:01:11.000,49,11149010,8245,0,1771405270,13158.991161949998,28994.19454554,53268.647791920004 2026-02-18,09:01:13.000,49,11149005,8965,0,1771405272,13158.970953019998,31761.943801350004,53268.58490784 2026-02-18,09:01:14.000,49,11149037,9005,0,1771405273,13158.930535159998,27610.217705250005,53268.52901088 2026-02-18,09:01:15.000,49,11149064,8285,0,1771405274,13158.937271469993,32684.407051410002,53268.52901088 2026-02-18,09:01:16.000,49,11149049,8605,0,1771405275,13158.917062539993,33145.666872960006,53268.598882080005 2026-02-18,09:01:17.000,49,11149041,8805,0,1771405276,13158.869908369998,31300.430211119994,53268.57792072 2026-02-18,09:01:18.000,49,11149012,8245,0,1771405277,13158.896853609993,30839.008259580005,53268.57792072 2026-02-18,09:01:19.000,49,11149044,8525,0,1771405278,13158.856435749993,27148.66182024,53268.48708816 2026-02-18,09:01:20.000,49,11149029,9045,0,1771405279,13158.836226819993,28532.53292358,53268.57093360001 2026-02-18,09:01:21.000,49,11149034,8445,0,1771405280,13158.822754200002,28532.455383149994,53268.535998 2026-02-18,09:01:22.000,49,11149013,8685,0,1771405281,13158.809281579997,29455.00322277,53268.54298512001 2026-02-18,09:01:24.000,49,11149043,8645,0,1771405283,13158.809281579997,26687.19052479,53268.47311392001 2026-02-18,09:01:25.000,49,11149091,8685,0,1771405284,13158.775600029992,32683.998201869996,53268.51503664 2026-02-18,09:01:26.000,49,11149061,8765,0,1771405285,13158.829490509997,28532.349646200004,53268.49407528001 2026-02-18,09:01:27.000,49,11149043,8045,0,1771405286,13158.829490509997,28071.040480740005,53268.48708816 2026-02-18,09:01:28.000,49,11149031,8765,0,1771405287,13158.775600029992,28532.258007509998,53268.45215256001 2026-02-18,09:01:29.000,49,11148996,8005,0,1771405288,13158.748654789997,33145.321465589994,53268.4661268 2026-02-18,09:01:30.000,49,11149037,8885,0,1771405289,13158.809281579997,31761.36577269,53268.45215256001 2026-02-18,09:01:31.000,49,11149032,8285,0,1771405290,13158.816017889993,30377.42417805,53268.3962556 2026-02-18,09:01:32.000,49,11149043,8605,0,1771405291,13158.816017889993,31299.950870279994,53268.431191200005 2026-02-18,09:01:33.000,49,11148974,7484,0,1771405292,13158.809281579997,29916.051570419993,53268.36132 2026-02-18,09:01:35.000,49,11149009,8805,0,1771405294,13158.789072649997,33606.299321939994,53268.37529424001 2026-02-18,09:01:36.000,49,11149023,8485,0,1771405295,13158.822754200002,31299.73939638,53268.36132 2026-02-18,09:01:37.000,49,11149090,8005,0,1771405296,13158.795808959992,34528.776670260006,53268.38926848 2026-02-18,09:01:38.000,49,11148998,8725,0,1771405297,13158.816017889993,33144.84917388001,53268.41022984 2026-02-18,09:01:39.000,49,11149057,9045,0,1771405298,13158.802545270002,28531.849157970006,53268.34035864 2026-02-18,09:01:40.000,49,11149056,8165,0,1771405299,13158.836226819993,32222.082811229993,53268.34734576 2026-02-18,09:01:41.000,49,11149039,8805,0,1771405300,13158.809281579997,26686.485611790005,53268.34734576 2026-02-18,09:01:42.000,49,11149069,8805,0,1771405301,13158.836226819993,29454.312408030004,53268.445165439996 2026-02-18,09:01:43.000,49,11149003,8805,0,1771405302,13158.802545270002,31299.337595970006,53268.37529424001 2026-02-18,09:01:44.000,49,11149066,8485,0,1771405303,13158.809281579997,31299.23890815,53268.32638440001 2026-02-18,09:01:46.000,49,11149005,8645,0,1771405305,13158.768863719997,31760.442336659995,53268.37529424001 2026-02-18,09:01:47.000,49,11149071,8605,0,1771405306,13158.741918480002,30837.760563570002,53268.32638440001 2026-02-18,09:01:48.000,49,11149027,9005,0,1771405307,13158.768863719997,31760.266108409996,53268.36830712 2026-02-18,09:01:49.000,49,11149094,8525,0,1771405308,13158.735182169992,29453.790772409993,53268.312410160004 2026-02-18,09:01:50.000,49,11149012,8205,0,1771405309,13158.701500620002,29915.071741349995,53268.3962556 2026-02-18,09:01:51.000,49,11149018,8525,0,1771405310,13158.688027999997,31298.9216973,53268.27048744 2026-02-18,09:01:52.000,49,11149046,8405,0,1771405311,13158.694764309992,31298.949893819998,53268.34035864 2026-02-18,09:01:53.000,49,11149029,8885,0,1771405312,13158.654346449992,30376.289268120003,53268.333371520006 2026-02-18,09:01:54.000,49,11149073,8685,0,1771405313,13158.593719659992,30837.598433580002,53268.35433288001 2026-02-18,09:01:55.000,49,11149037,8845,0,1771405314,13158.600455970001,30837.661875749996,53268.312410160004 2026-02-18,09:01:57.000,49,11149049,8965,0,1771405316,13158.506147629996,27608.610503610005,53268.30542304001 2026-02-18,09:01:58.000,49,11149078,8205,0,1771405317,13158.472466079991,27608.603454480006,53268.31939728 2026-02-18,09:01:59.000,49,11149056,8285,0,1771405318,13158.472466079991,32682.947881500004,53268.34734576 2026-02-18,09:02:00.000,49,11149069,8645,0,1771405319,13158.39836667,33605.545065030004,53268.36132 2026-02-18,09:02:01.000,49,11149076,8405,0,1771405320,13158.33773988,30376.4725455,53268.27048744 2026-02-18,09:02:02.000,49,11149077,8725,0,1771405321,13158.283849399995,25302.226806299994,53268.22856472 2026-02-18,09:02:03.000,49,11149019,9085,0,1771405322,13158.22995891999,31299.140220329995,53268.24253896 2026-02-18,09:02:04.000,49,11149019,8605,0,1771405323,13158.20974998999,31299.09087642,53268.34734576 2026-02-18,09:02:05.000,49,11149069,8485,0,1771405324,13158.09523272,26686.203646590002,53268.29843592 2026-02-18,09:02:06.000,49,11149076,8445,0,1771405325,13158.04807854999,35450.894512950006,53268.263500320005 2026-02-18,09:02:08.000,49,11149011,8925,0,1771405327,13157.940297589994,32683.124109750002,53268.19362912 2026-02-18,09:02:09.000,49,11149061,8965,0,1771405328,13157.906616039989,27608.885419679995,53268.20061624 2026-02-18,09:02:10.000,49,11149050,8045,0,1771405329,13157.859461869994,34989.4937088,53268.22856472 2026-02-18,09:02:11.000,49,11148996,8285,0,1771405330,13157.845989249989,33144.41917695,53268.165680640006 2026-02-18,09:02:12.000,49,11149025,8805,0,1771405331,13157.819044009993,29454.079786739996,53268.095809440005 2026-02-18,09:02:13.000,49,11149066,8285,0,1771405332,13157.805571389988,28070.14524123,53268.144719280004 2026-02-18,09:02:14.000,49,11149035,8725,0,1771405333,13157.785362459988,33605.7494898,53268.17965488 2026-02-18,09:02:15.000,49,11148990,8405,0,1771405334,13157.744944599988,31760.498729700004,53268.1517064 2026-02-18,09:02:16.000,49,11149034,8365,0,1771405335,13157.731471979998,32221.814944290003,53268.10279656 2026-02-18,09:02:17.000,49,11149029,8805,0,1771405336,13157.731471979998,29453.974049790006,53268.12375792 2026-02-18,09:02:19.000,49,11149048,8165,0,1771405338,13157.758417219993,33605.650801979995,53268.13074504 2026-02-18,09:02:20.000,49,11149067,8885,0,1771405339,13157.792098769998,28531.376866260005,53268.06087384 2026-02-18,09:02:21.000,49,11149067,8685,0,1771405340,13157.812307699998,32221.807895160004,53268.03292536 2026-02-18,09:02:22.000,49,11149006,8085,0,1771405341,13157.839252939993,31299.23185902,53268.046899600005 2026-02-18,09:02:23.000,49,11149043,9005,0,1771405342,13157.866198179989,30376.65582288,53268.13074504 2026-02-18,09:02:24.000,49,11149001,8685,0,1771405343,13157.859461869994,33605.693096760006,53268.144719280004 2026-02-18,09:02:25.000,49,11149049,8925,0,1771405344,13157.886407109989,31760.54807361,53268.109783679996 2026-02-18,09:02:26.000,49,11149001,8565,0,1771405345,13157.893143419999,28531.468504949997,53268.13773216001 2026-02-18,09:02:27.000,49,11149065,7965,0,1771405346,13157.913352349999,29454.058639349998,53268.11677080001 2026-02-18,09:02:28.000,49,11149037,8685,0,1771405347,13157.920088659994,28531.461455819997,53268.144719280004 2026-02-18,09:02:30.000,49,11148990,8125,0,1771405349,13157.920088659994,30376.662872009998,53268.20760336001 2026-02-18,09:02:31.000,49,11149064,8165,0,1771405350,13157.940297589994,32683.16640453,53268.13773216001 2026-02-18,09:02:32.000,49,11149035,8685,0,1771405351,13157.96724282999,31299.302350319995,53268.17965488 2026-02-18,09:02:33.000,49,11149043,8285,0,1771405352,13158.000924379994,32221.913632109994,53268.17965488 2026-02-18,09:02:34.000,49,11149068,8325,0,1771405353,13158.02786961999,27608.878370549995,53268.19362912 2026-02-18,09:02:35.000,49,11149063,8885,0,1771405354,13158.014396999999,27608.885419679995,53268.19362912 2026-02-18,09:02:36.000,49,11149028,8285,0,1771405355,13158.014396999999,29915.403050459994,53268.1517064 2026-02-18,09:02:37.000,49,11149054,8285,0,1771405356,13158.041342239994,26224.993168949994,53268.18664200001 2026-02-18,09:02:38.000,49,11149058,8405,0,1771405357,13158.08849640999,30376.578282450006,53268.22856472 2026-02-18,09:02:39.000,49,11149053,8925,0,1771405358,13158.081760099994,30376.543036799994,53268.23555184001 2026-02-18,09:02:41.000,49,11149013,8445,0,1771405360,13158.162595819995,34066.91767266,53268.263500320005 2026-02-18,09:02:42.000,49,11149008,8125,0,1771405361,13158.13565058,27608.786731860004,53268.17965488 2026-02-18,09:02:43.000,49,11149022,8365,0,1771405362,13158.12891426999,31299.161367720008,53268.2215776 2026-02-18,09:02:44.000,49,11149054,8525,0,1771405363,13158.12891426999,29915.32551003,53268.23555184001 2026-02-18,09:02:45.000,49,11149080,8565,0,1771405364,13158.13565058,30837.845153129994,53268.27048744 2026-02-18,09:02:46.000,49,11149041,8725,0,1771405365,13158.13565058,27608.772633600005,53268.28446168001 2026-02-18,09:02:47.000,49,11149044,8325,0,1771405366,13158.13565058,28992.664884330006,53268.22856472 2026-02-18,09:02:48.000,49,11149085,8845,0,1771405367,13158.16933212999,34066.88242701,53268.29843592 2026-02-18,09:02:49.000,49,11149062,8365,0,1771405368,13158.16933212999,28070.074749930005,53268.2914488 2026-02-18,09:02:50.000,49,11149026,8365,0,1771405369,13158.15585951,34989.53600358,53268.28446168001 2026-02-18,09:02:52.000,49,11148978,8085,0,1771405371,13158.09523272,28531.41916104,53268.34035864 2026-02-18,09:02:53.000,49,11149011,9125,0,1771405372,13158.07502379,34528.21978899,53268.30542304001 2026-02-18,09:02:54.000,49,11149095,8525,0,1771405373,13158.05481486,32683.053618449994,53268.32638440001 2026-02-18,09:02:55.000,49,11149075,8725,0,1771405374,13158.041342239994,36373.350713880005,53268.38926848 2026-02-18,09:02:56.000,49,11149068,8285,0,1771405375,13158.04807854999,32221.638716040005,53268.36830712 2026-02-18,09:02:57.000,49,11149079,8045,0,1771405376,13158.00766068999,28992.601442159998,53268.32638440001 2026-02-18,09:02:58.000,49,11149070,7725,0,1771405377,13157.98745175999,31760.350697970003,53268.36830712 2026-02-18,09:02:59.000,49,11148994,8485,0,1771405378,13157.920088659994,28531.214736270005,53268.31939728 2026-02-18,09:03:00.000,49,11149016,8125,0,1771405379,13157.940297589994,26685.999221820006,53268.32638440001 2026-02-18,09:03:01.000,49,11149066,8645,0,1771405380,13157.879670799994,31298.978090339995,53268.2215776 2026-02-18,09:03:03.000,49,11149068,7645,0,1771405382,13157.872934489998,31298.837107739993,53268.277474559996 2026-02-18,09:03:04.000,49,11149037,8685,0,1771405383,13157.866198179989,28531.13014671,53268.2914488 2026-02-18,09:03:05.000,49,11149015,8445,0,1771405384,13157.879670799994,29453.614544159995,53268.28446168001 2026-02-18,09:03:06.000,49,11149043,8645,0,1771405385,13157.832516629998,34066.55816703,53268.214590480005 2026-02-18,09:03:07.000,49,11149079,8645,0,1771405386,13157.825780319989,28531.052606280005,53268.24952608 2026-02-18,09:03:08.000,49,11149067,8605,0,1771405387,13157.778626149993,31298.823009479995,53268.23555184001 2026-02-18,09:03:09.000,49,11149090,8205,0,1771405388,13157.792098769998,27608.483619270002,53268.263500320005 2026-02-18,09:03:10.000,49,11149030,8245,0,1771405389,13157.792098769998,29453.656838940005,53268.27048744 2026-02-18,09:03:11.000,49,11149088,8285,0,1771405390,13157.825780319989,29453.663888070005,53268.23555184001 2026-02-18,09:03:12.000,49,11149065,8765,0,1771405391,13157.798835079993,30837.542040540007,53268.27048744 2026-02-18,09:03:14.000,49,11149090,7965,0,1771405393,13157.771889839998,28531.10195019,53268.20760336001 2026-02-18,09:03:15.000,49,11149024,8605,0,1771405394,13157.744944599988,26685.92168139,53268.165680640006 2026-02-18,09:03:16.000,49,11149062,8365,0,1771405395,13157.785362459988,25763.352694379995,53268.263500320005 2026-02-18,09:03:17.000,49,11149072,8565,0,1771405396,13157.778626149993,31298.893500780003,53268.214590480005 2026-02-18,09:03:18.000,49,11149009,8765,0,1771405397,13157.765153529988,28069.80688299,53268.19362912 2026-02-18,09:03:19.000,49,11149055,8365,0,1771405398,13157.792098769998,28992.467508689995,53268.214590480005 2026-02-18,09:03:20.000,49,11148846,8205,0,1771405399,13157.771889839998,29914.958955270005,53268.22856472 2026-02-18,09:03:21.000,49,11149108,8445,0,1771405400,13157.765153529988,31760.2167645,53268.17266776 2026-02-18,09:03:22.000,49,11149024,8085,0,1771405401,13157.778626149993,25763.359743509995,53268.24952608 2026-02-18,09:03:23.000,49,11149011,8845,0,1771405402,13157.785362459988,34989.21879273,53268.20760336001 2026-02-18,09:03:25.000,49,11149014,8045,0,1771405404,13157.812307699998,30837.542040540007,53268.13773216001 2026-02-18,09:03:26.000,49,11149072,8485,0,1771405405,13157.765153529988,28069.701146039995,53268.095809440005 2026-02-18,09:03:27.000,49,11148991,9005,0,1771405406,13157.778626149993,28992.361771740005,53268.11677080001 2026-02-18,09:03:28.000,49,11149072,8285,0,1771405407,13157.825780319989,27608.391980579996,53268.165680640006 2026-02-18,09:03:29.000,49,11149084,8165,0,1771405408,13157.812307699998,31298.717272530004,53268.144719280004 2026-02-18,09:03:30.000,49,11149109,8765,0,1771405409,13157.798835079993,32682.595425000007,53268.17965488 2026-02-18,09:03:31.000,49,11149110,8365,0,1771405410,13157.852725559998,33143.89049220001,53268.13074504 2026-02-18,09:03:32.000,49,11149101,8725,0,1771405411,13157.812307699998,29453.452414169995,53268.13773216001 2026-02-18,09:03:33.000,49,11149067,8885,0,1771405412,13157.879670799994,31759.934799299997,53268.19362912 2026-02-18,09:03:34.000,49,11149079,8565,0,1771405413,13157.886407109989,28530.911623680004,53268.13074504 2026-02-18,09:03:36.000,49,11149091,8285,0,1771405415,13157.893143419999,31759.970044949994,53268.18664200001 2026-02-18,09:03:37.000,49,11149060,8205,0,1771405416,13157.899879729994,30375.965008140003,53268.2215776 2026-02-18,09:03:38.000,49,11149049,8845,0,1771405417,13157.899879729994,32221.166424330004,53268.19362912 2026-02-18,09:03:39.000,49,11149041,8925,0,1771405418,13157.906616039989,26685.689060100005,53268.15869352001 2026-02-18,09:03:40.000,49,11149067,8445,0,1771405419,13157.960506519994,32221.236915629997,53268.18664200001 2026-02-18,09:03:41.000,49,11149045,8645,0,1771405420,13157.913352349999,30837.351714029995,53268.20061624 2026-02-18,09:03:42.000,49,11149090,8165,0,1771405421,13157.933561279999,33143.876393939994,53268.20061624 2026-02-18,09:03:43.000,49,11149030,8405,0,1771405422,13157.886407109989,32682.6659163,53268.1517064 2026-02-18,09:03:44.000,49,11149084,8445,0,1771405423,13157.886407109989,27147.03347121,53268.15869352001 2026-02-18,09:03:45.000,49,11149052,8805,0,1771405424,13157.879670799994,28069.694096909996,53268.17266776 2026-02-18,09:03:47.000,49,11149052,8445,0,1771405426,13157.852725559998,29914.87436571,53268.24253896 2026-02-18,09:03:48.000,49,11149057,8845,0,1771405427,13157.879670799994,29453.607495029995,53268.25651320001 2026-02-18,09:03:49.000,49,11149095,8525,0,1771405428,13157.872934489998,30376.239924210007,53268.27048744 2026-02-18,09:03:50.000,49,11149067,8685,0,1771405429,13157.819044009993,32682.67296543,53268.24253896 2026-02-18,09:03:51.000,49,11149083,8845,0,1771405430,13157.798835079993,28992.312427829995,53268.20760336001 2026-02-18,09:03:52.000,49,11149107,8525,0,1771405431,13157.785362459988,27608.469521010004,53268.2215776 2026-02-18,09:03:53.000,49,11149070,8365,0,1771405432,13157.778626149993,31298.710223400005,53268.165680640006 2026-02-18,09:03:54.000,49,11149082,8405,0,1771405433,13157.744944599988,28069.687047779997,53268.15869352001 2026-02-18,09:03:55.000,49,11149077,8685,0,1771405434,13157.744944599988,31760.0757819,53268.18664200001 2026-02-18,09:03:56.000,49,11149031,8645,0,1771405435,13157.711263049998,28992.284231309997,53268.11677080001 2026-02-18,09:03:58.000,49,11149049,8365,0,1771405437,13157.697790429993,29914.832070930002,53268.1517064 2026-02-18,09:03:59.000,49,11149058,8205,0,1771405438,13157.657372569993,27608.3496858,53268.15869352001 2026-02-18,09:04:00.000,49,11149099,8765,0,1771405439,13157.643899950002,29914.803874410005,53268.13773216001 2026-02-18,09:04:01.000,49,11149091,8605,0,1771405440,13157.657372569993,28530.869328900008,53268.18664200001 2026-02-18,09:04:02.000,49,11149041,8605,0,1771405441,13157.657372569993,34066.45243008,53268.165680640006 2026-02-18,09:04:03.000,49,11149064,8485,0,1771405442,13157.616954709993,30837.379910550007,53268.10279656 2026-02-18,09:04:04.000,49,11149063,8805,0,1771405443,13157.637163639993,28530.911623680004,53268.20061624 2026-02-18,09:04:05.000,49,11149044,8005,0,1771405444,13157.650636259998,31759.977094079994,53268.095809440005 2026-02-18,09:04:06.000,49,11149040,8365,0,1771405445,13157.657372569993,28530.94686933,53268.0818352 2026-02-18,09:04:07.000,49,11149079,8925,0,1771405446,13157.643899950002,30376.084843350007,53268.20760336001 2026-02-18,09:04:09.000,49,11149055,8445,0,1771405448,13157.643899950002,29453.53700373,53268.17266776 2026-02-18,09:04:10.000,49,11149064,8445,0,1771405449,13157.643899950002,28992.298329569996,53268.095809440005 2026-02-18,09:04:11.000,49,11149034,8285,0,1771405450,13157.616954709993,26224.570221150003,53268.06786096001 2026-02-18,09:04:12.000,49,11149051,8885,0,1771405451,13157.637163639993,31298.794812959997,53268.13773216001 2026-02-18,09:04:13.000,49,11149026,8205,0,1771405452,13157.610218399997,29453.692084590002,53268.07484808 2026-02-18,09:04:14.000,49,11149025,8405,0,1771405453,13157.610218399997,36834.342668490004,53268.11677080001 2026-02-18,09:04:15.000,49,11149047,8925,0,1771405454,13157.657372569993,30837.506794889996,53268.095809440005 2026-02-18,09:04:16.000,49,11149039,8565,0,1771405455,13157.630427329997,31298.886451650003,53268.109783679996 2026-02-18,09:04:17.000,49,11149105,8565,0,1771405456,13157.650636259998,33605.389984170004,53268.15869352001 2026-02-18,09:04:18.000,49,11148993,8685,0,1771405457,13157.664108880002,32221.441340399993,53268.109783679996 2026-02-18,09:04:20.000,49,11149068,8125,0,1771405459,13157.623691020002,28992.41111565,53268.17266776 2026-02-18,09:04:21.000,49,11149066,8325,0,1771405460,13157.630427329997,35450.52090906,53268.1517064 2026-02-18,09:04:22.000,49,11149071,8645,0,1771405461,13157.630427329997,30837.570237060005,53268.17965488 2026-02-18,09:04:23.000,49,11149072,8445,0,1771405462,13157.630427329997,32221.427242139995,53268.1517064 2026-02-18,09:04:24.000,49,11149045,8685,0,1771405463,13157.643899950002,26224.626614189998,53268.11677080001 2026-02-18,09:04:25.000,49,11149066,8045,0,1771405464,13157.684317810003,32682.722309339995,53268.07484808 2026-02-18,09:04:26.000,49,11149047,8605,0,1771405465,13157.677581499993,29914.951906140006,53268.10279656 2026-02-18,09:04:27.000,49,11149050,8565,0,1771405466,13157.711263049998,31760.096929289997,53268.07484808 2026-02-18,09:04:28.000,49,11149014,8485,0,1771405467,13157.744944599988,30376.275169860004,53268.06786096001 2026-02-18,09:04:29.000,49,11149051,8805,0,1771405468,13157.724735669988,29453.685035460003,53268.13074504 2026-02-18,09:04:31.000,49,11149034,7965,0,1771405470,13157.839252939993,28992.40406652,53268.046899600005 2026-02-18,09:04:32.000,49,11149041,8925,0,1771405471,13157.866198179989,30376.31746464,53268.0818352 2026-02-18,09:04:33.000,49,11148999,8765,0,1771405472,13157.805571389988,31298.992188599994,53268.01895112001 2026-02-18,09:04:34.000,49,11149050,8165,0,1771405473,13157.845989249989,34066.70619876,53268.06087384 2026-02-18,09:04:35.000,49,11149041,8725,0,1771405474,13157.852725559998,28992.509803470006,53268.0818352 2026-02-18,09:04:36.000,49,11149069,8725,0,1771405475,13157.893143419999,32221.589372129994,53268.10279656 2026-02-18,09:04:37.000,49,11149060,8445,0,1771405476,13157.899879729994,34989.3527262,53268.05388672 2026-02-18,09:04:38.000,49,11149086,8445,0,1771405477,13157.906616039989,34528.078806389996,53268.02593824 2026-02-18,09:04:39.000,49,11149035,9125,0,1771405478,13157.899879729994,35911.96400799,53268.011964 2026-02-18,09:04:40.000,49,11149112,8125,0,1771405479,13157.913352349999,32682.912635850007,53268.06087384 2026-02-18,09:04:42.000,49,11149103,8605,0,1771405481,13157.926824969989,31760.294304929994,53268.00497688 2026-02-18,09:04:43.000,49,11149075,8685,0,1771405482,13157.926824969989,32682.870341069996,53268.07484808 2026-02-18,09:04:44.000,49,11149031,8725,0,1771405483,13157.960506519994,28531.306374959997,53268.07484808 2026-02-18,09:04:45.000,49,11148941,8765,0,1771405484,13157.953770209999,32682.898537589994,53268.095809440005 2026-02-18,09:04:46.000,49,11149086,8165,0,1771405485,13157.994188069999,33605.4675246,53268.11677080001 2026-02-18,09:04:47.000,49,11149054,8285,0,1771405486,13158.061551169994,31760.37184536,53268.011964 2026-02-18,09:04:48.000,49,11149100,8525,0,1771405487,13158.06828747999,28069.96901298,53268.03292536 2026-02-18,09:04:49.000,49,11149037,8805,0,1771405488,13158.09523272,28069.997209499998,53268.1517064 2026-02-18,09:04:50.000,49,11149079,8645,0,1771405489,13158.14912319999,31299.027434250005,53268.06087384 2026-02-18,09:04:51.000,49,11149082,8165,0,1771405490,13158.12891426999,29453.86831284,53268.06786096001 2026-02-18,09:04:53.000,49,11149038,8365,0,1771405492,13158.27037677999,29453.931755009995,53268.011964 2026-02-18,09:04:54.000,49,11149047,8725,0,1771405493,13158.27037677999,28070.053602540007,53268.11677080001 2026-02-18,09:04:55.000,49,11149012,8245,0,1771405494,13158.27711309,27608.716240559996,53268.17266776 2026-02-18,09:04:56.000,49,11149066,8325,0,1771405495,13158.324267259995,31760.442336659995,53268.07484808 2026-02-18,09:04:57.000,49,11149140,7645,0,1771405496,13158.364685119996,30376.550085929994,53268.15869352001 2026-02-18,09:04:58.000,49,11149065,8685,0,1771405497,13158.39836667,27147.51986118,53268.165680640006 2026-02-18,09:04:59.000,49,11149051,8925,0,1771405498,13158.39163035999,30376.535987669995,53268.18664200001 2026-02-18,09:05:00.000,49,11149066,8565,0,1771405499,13158.452257149991,31299.161367720008,53268.17965488 2026-02-18,09:05:01.000,49,11149072,8285,0,1771405500,13158.452257149991,33144.37688217001,53268.20760336001 2026-02-18,09:05:02.000,49,11149074,7805,0,1771405501,13158.506147629996,27147.463468140006,53268.19362912 2026-02-18,09:05:04.000,49,11149068,8165,0,1771405503,13158.546565489996,25302.30434673,53268.17965488 2026-02-18,09:05:05.000,49,11148943,8645,0,1771405504,13158.539829180001,28531.355718870007,53268.25651320001 2026-02-18,09:05:06.000,49,11148876,8125,0,1771405505,13158.586983349996,30837.725317920005,53268.30542304001 2026-02-18,09:05:07.000,49,11149000,8405,0,1771405506,13158.566774419996,29915.18452743,53268.20760336001 2026-02-18,09:05:08.000,49,11149071,9005,0,1771405507,13158.586983349996,28992.643736939994,53268.30542304001 2026-02-18,09:05:09.000,49,11148992,8365,0,1771405508,13158.600455970001,28531.348669740008,53268.2914488 2026-02-18,09:05:10.000,49,11149037,8805,0,1771405509,13158.627401209997,27608.744437080008,53268.2914488 2026-02-18,09:05:11.000,49,11149069,8765,0,1771405510,13158.654346449992,32682.99017628,53268.312410160004 2026-02-18,09:05:12.000,49,11149085,8485,0,1771405511,13158.748654789997,28070.004258629997,53268.31939728 2026-02-18,09:05:13.000,49,11148998,8445,0,1771405512,13158.741918480002,29453.896509359998,53268.34734576 2026-02-18,09:05:15.000,49,11149019,9085,0,1771405514,13158.802545270002,32221.730354729996,53268.37529424001 2026-02-18,09:05:16.000,49,11148991,8605,0,1771405515,13158.829490509997,29915.247969599994,53268.312410160004 2026-02-18,09:05:17.000,49,11149055,8565,0,1771405516,13158.829490509997,24840.981083010003,53268.34035864 2026-02-18,09:05:18.000,49,11149018,8165,0,1771405517,13158.869908369998,32221.68805995,53268.43817832 2026-02-18,09:05:19.000,49,11149004,8405,0,1771405518,13158.930535159998,32221.645765170004,53268.445165439996 2026-02-18,09:05:20.000,49,11149073,8805,0,1771405519,13158.930535159998,31760.477582310006,53268.42420408001 2026-02-18,09:05:21.000,49,11149048,8445,0,1771405520,13158.957480399993,26686.21774485,53268.431191200005 2026-02-18,09:05:22.000,49,11149014,8245,0,1771405521,13158.984425639988,28992.707179110002,53268.431191200005 2026-02-18,09:05:23.000,49,11149012,8485,0,1771405522,13158.977689329993,28070.109995580002,53268.4661268 2026-02-18,09:05:24.000,49,11149034,8165,0,1771405523,13158.977689329993,28531.41916104,53268.445165439996 2026-02-18,09:05:26.000,49,11149039,8605,0,1771405525,13159.011370879998,33144.390980430006,53268.535998 2026-02-18,09:05:27.000,49,11149032,8325,0,1771405526,13158.977689329993,28070.12409384,53268.48708816 2026-02-18,09:05:28.000,49,11149074,8285,0,1771405527,13158.997898259993,29915.240920469994,53268.52202376001 2026-02-18,09:05:29.000,49,11149074,8685,0,1771405528,13158.977689329993,28531.306374959997,53268.51503664 2026-02-18,09:05:30.000,49,11149106,8285,0,1771405529,13158.997898259993,30837.725317920005,53268.51503664 2026-02-18,09:05:31.000,49,11149069,8605,0,1771405530,13158.997898259993,32221.624617780006,53268.535998 2026-02-18,09:05:32.000,49,11149077,8645,0,1771405531,13158.964216709988,30837.668924879996,53268.501062400006 2026-02-18,09:05:33.000,49,11149053,8725,0,1771405532,13158.977689329993,25302.092872830006,53268.52202376001 2026-02-18,09:05:34.000,49,11149023,8685,0,1771405533,13159.004634569988,28992.467508689995,53268.48708816 2026-02-18,09:05:35.000,49,11148923,8445,0,1771405534,13158.997898259993,31298.75251818,53268.49407528001 2026-02-18,09:05:37.000,49,11148902,8125,0,1771405536,13159.051788739998,33605.23490331,53268.51503664 2026-02-18,09:05:38.000,49,11148906,8365,0,1771405537,13159.092206599998,29453.57224938,53268.549972240005 2026-02-18,09:05:39.000,49,11148867,8885,0,1771405538,13159.112415529999,30376.183531169998,53268.55695936 2026-02-18,09:05:40.000,49,11148861,8605,0,1771405539,13159.085470289989,27147.1956012,53268.58490784 2026-02-18,09:05:41.000,49,11148892,7925,0,1771405540,13159.112415529999,30376.254022470006,53268.55695936 2026-02-18,09:05:42.000,49,11148867,8565,0,1771405541,13159.112415529999,28069.80688299,53268.55695936 2026-02-18,09:05:43.000,49,11148856,8485,0,1771405542,13159.085470289989,35450.45746689,53268.52901088 2026-02-18,09:05:44.000,49,11149079,8765,0,1771405543,13159.085470289989,37295.65183395,53268.51503664 2026-02-18,09:05:45.000,49,11149008,8285,0,1771405544,13159.105679219989,35450.44336863,53268.535998 2026-02-18,09:05:46.000,49,11149010,8205,0,1771405545,13159.092206599998,30837.499745759997,53268.61984344001 2026-02-18,09:05:48.000,49,11149134,8325,0,1771405547,13159.051788739998,29914.888463969997,53268.62683056 2026-02-18,09:05:49.000,49,11149025,8765,0,1771405548,13159.058525049993,28992.291280439997,53268.6058692 2026-02-18,09:05:50.000,49,11149086,8365,0,1771405549,13159.092206599998,27147.096913379995,53268.647791920004 2026-02-18,09:05:51.000,49,11149076,8525,0,1771405550,12821.293205339993,28992.298329569996,53268.612856319996 2026-02-18,09:05:52.000,49,11148990,8325,0,1771405551,13159.078733979994,29914.86731658,53268.6058692 2026-02-18,09:05:53.000,49,11149065,8765,0,1771405552,13159.078733979994,30837.401057940006,53268.65477904 2026-02-18,09:05:54.000,49,11149037,8685,0,1771405553,13159.112415529999,31759.89250452,53268.6058692 2026-02-18,09:05:55.000,49,11149079,8805,0,1771405554,13159.092206599998,33605.09392071,53268.61984344001 2026-02-18,09:05:56.000,49,11149044,8285,0,1771405555,13159.092206599998,29914.69108833,53268.64080480001 2026-02-18,09:05:57.000,49,11149050,8445,0,1771405556,13159.159569699994,34066.311447479995,53268.6757404 2026-02-18,09:05:59.000,49,11149099,8725,0,1771405558,13159.173042319999,29914.585351379996,53268.68272752 2026-02-18,09:06:00.000,49,11149071,8565,0,1771405559,13159.199987559994,27608.04657321,53268.75259872 2026-02-18,09:06:01.000,49,11149061,8965,0,1771405560,13159.22693279999,31298.350717769994,53268.70368888 2026-02-18,09:06:02.000,49,11149029,8845,0,1771405561,13159.22693279999,33143.41115136001,53268.668753280006 2026-02-18,09:06:03.000,49,11149076,8485,0,1771405562,13159.25387804,30836.98515927,53268.668753280006 2026-02-18,09:06:04.000,49,11149094,8285,0,1771405563,13159.25387804,29914.39502487,53268.65477904 2026-02-18,09:06:05.000,49,11149119,8805,0,1771405564,13159.260614349994,33604.65687465,53268.68272752 2026-02-18,09:06:06.000,49,11149076,8605,0,1771405565,13159.22693279999,34065.895548810004,53268.6757404 2026-02-18,09:06:07.000,49,11149085,8645,0,1771405566,13159.260614349994,28069.17246129,53268.66176616001 2026-02-18,09:06:08.000,49,11149030,8125,0,1771405567,13159.25387804,29452.987171589994,53268.71067600001 2026-02-18,09:06:10.000,49,11149029,8725,0,1771405569,13159.240405419994,25301.36681244,53268.73862448001 2026-02-18,09:06:11.000,49,11149039,8685,0,1771405570,13159.213460179999,28991.649809609997,53268.7456116 2026-02-18,09:06:12.000,49,11149019,8685,0,1771405571,13159.213460179999,28069.130166510004,53268.75259872 2026-02-18,09:06:13.000,49,11149071,8925,0,1771405572,13159.179778629994,28530.397037190007,53268.7456116 2026-02-18,09:06:14.000,49,11149063,8885,0,1771405573,13159.146097079989,28991.656858739996,53268.71067600001 2026-02-18,09:06:15.000,49,11148906,8125,0,1771405574,13159.112415529999,28530.32654589,53268.7805472 2026-02-18,09:06:16.000,49,11148916,8525,0,1771405575,13159.125888149989,28991.6004657,53268.77356008 2026-02-18,09:06:17.000,49,11148920,8205,0,1771405576,13159.071997669998,31759.314475859996,53268.7456116 2026-02-18,09:06:18.000,49,11148891,8725,0,1771405577,13159.058525049993,31759.180542389993,53268.717663120005 2026-02-18,09:06:19.000,49,11148935,8725,0,1771405578,13159.071997669998,30375.260095139995,53268.69670176 2026-02-18,09:06:21.000,49,11149068,8165,0,1771405580,13159.045052429989,28068.735415229996,53268.69670176 2026-02-18,09:06:22.000,49,11149038,8285,0,1771405581,13158.991161949998,32681.608546799995,53268.68272752 2026-02-18,09:06:23.000,49,11149070,8445,0,1771405582,13159.011370879998,28991.262107460003,53268.69670176 2026-02-18,09:06:24.000,49,11149064,8485,0,1771405583,13159.004634569988,28530.00933504,53268.70368888 2026-02-18,09:06:25.000,49,11149094,8485,0,1771405584,13158.984425639988,31759.025461530007,53268.717663120005 2026-02-18,09:06:26.000,49,11149076,8365,0,1771405585,13158.970953019998,31759.011363269994,53268.69670176 2026-02-18,09:06:27.000,49,11149077,9045,0,1771405586,13158.950744089998,29452.59946944,53268.766572960005 2026-02-18,09:06:28.000,49,11149049,8765,0,1771405587,13158.991161949998,26223.65383425,53268.73862448001 2026-02-18,09:06:29.000,49,11149067,8725,0,1771405588,13158.937271469993,27146.22987039,53268.7805472 2026-02-18,09:06:30.000,49,11149061,8565,0,1771405589,13158.930535159998,29452.677009870007,53268.766572960005 2026-02-18,09:06:32.000,49,11149076,8085,0,1771405591,13158.896853609993,31297.871376929994,53268.766572960005 2026-02-18,09:06:33.000,49,11149017,9045,0,1771405592,13158.876644679993,26223.682030769996,53268.717663120005 2026-02-18,09:06:34.000,49,11149071,8685,0,1771405593,13158.869908369998,26685.012343619994,53268.7456116 2026-02-18,09:06:35.000,49,11149061,8565,0,1771405594,13158.829490509997,28991.431286580002,53268.72465024 2026-02-18,09:06:36.000,49,11149042,8045,0,1771405595,13158.849699439997,28991.417188320003,53268.668753280006 2026-02-18,09:06:37.000,49,11149027,8805,0,1771405596,13158.816017889993,26223.65383425,53268.69670176 2026-02-18,09:06:38.000,49,11149090,8565,0,1771405597,13158.802545270002,29452.648813349995,53268.70368888 2026-02-18,09:06:39.000,49,11149067,8805,0,1771405598,13158.789072649997,27146.215772130003,53268.71067600001 2026-02-18,09:06:40.000,49,11149040,8365,0,1771405599,13158.768863719997,33604.17753381,53268.6757404 2026-02-18,09:06:41.000,49,11149096,8325,0,1771405600,13158.762127410002,29913.781750559996,53268.71067600001 2026-02-18,09:06:43.000,49,11149064,8285,0,1771405602,13158.735182169992,25762.119096630006,53268.668753280006 2026-02-18,09:06:44.000,49,11149039,8765,0,1771405603,13158.728445859997,29913.640767959994,53268.668753280006 2026-02-18,09:06:45.000,49,11149111,8845,0,1771405604,13158.741918480002,27607.21477587,53268.6757404 2026-02-18,09:06:46.000,49,11149054,8125,0,1771405605,13158.714973239992,25300.697145090002,53268.6058692 2026-02-18,09:06:47.000,49,11149061,8765,0,1771405606,13158.741918480002,29452.225865550005,53268.59189496001 2026-02-18,09:06:48.000,49,11149044,8325,0,1771405607,13158.789072649997,32681.178549870005,53268.64080480001 2026-02-18,09:06:49.000,49,11149062,8285,0,1771405608,13158.741918480002,27145.736431290003,53268.61984344001 2026-02-18,09:06:50.000,49,11149085,8725,0,1771405609,13158.755391099992,30835.963035420005,53268.63381768 2026-02-18,09:06:51.000,49,11149041,8645,0,1771405610,13158.748654789997,33142.38197838,53268.61984344001 2026-02-18,09:06:52.000,49,11149043,8485,0,1771405611,13158.735182169992,31758.496776779997,53268.65477904 2026-02-18,09:06:54.000,49,11149107,8445,0,1771405613,13158.721709550002,32219.820040499995,53268.63381768 2026-02-18,09:06:55.000,49,11149073,8605,0,1771405614,13158.714973239992,31297.229906099994,53268.6757404 2026-02-18,09:06:56.000,49,11149076,8205,0,1771405615,13158.681291690002,30374.766656039996,53268.668753280006 2026-02-18,09:06:57.000,49,11149039,8085,0,1771405616,13158.661082760002,33142.45951881001,53268.66176616001 2026-02-18,09:06:58.000,49,11149030,8205,0,1771405617,13158.647610139997,30836.01942846,53268.63381768 2026-02-18,09:06:59.000,49,11149106,8525,0,1771405618,13158.613928589992,29452.197669030007,53268.668753280006 2026-02-18,09:07:00.000,49,11149069,8685,0,1771405619,13158.607192279997,31758.651857639998,53268.64080480001 2026-02-18,09:07:01.000,49,11149076,8245,0,1771405620,13158.593719659992,29913.57027666,53268.62683056 2026-02-18,09:07:02.000,49,11149068,8485,0,1771405621,13158.539829180001,27145.9267578,53268.58490784 2026-02-18,09:07:03.000,49,11149049,9285,0,1771405622,13158.533092869991,33603.97310904,53268.612856319996 2026-02-18,09:07:05.000,49,11149037,8405,0,1771405624,13158.506147629996,32220.08790744,53268.57093360001 2026-02-18,09:07:06.000,49,11149011,8805,0,1771405625,13158.492675009991,32681.361827250003,53268.55695936 2026-02-18,09:07:07.000,49,11149103,8605,0,1771405626,13158.465729769996,32681.40412203,53268.612856319996 2026-02-18,09:07:08.000,49,11149074,8525,0,1771405627,13158.472466079991,34526.57029257,53268.57792072 2026-02-18,09:07:09.000,49,11149053,8765,0,1771405628,13158.425311909996,31758.77874198,53268.57792072 2026-02-18,09:07:10.000,49,11149042,8165,0,1771405629,13158.472466079991,36832.883498580006,53268.47311392001 2026-02-18,09:07:11.000,49,11149080,8205,0,1771405630,13158.47920239,33603.83212644,53268.56394648 2026-02-18,09:07:12.000,49,11149050,8445,0,1771405631,13158.506147629996,27145.75052955,53268.501062400006 2026-02-18,09:07:13.000,49,11149074,8325,0,1771405632,13158.553301799991,30836.02647759,53268.549972240005 2026-02-18,09:07:14.000,49,11149079,8565,0,1771405633,13158.546565489996,32219.827089629995,53268.54298512001 2026-02-18,09:07:16.000,49,11149019,8445,0,1771405635,13158.654346449992,35448.70928265,53268.549972240005 2026-02-18,09:07:17.000,49,11149014,8285,0,1771405636,13158.694764309992,34064.760638880005,53268.549972240005 2026-02-18,09:07:18.000,49,11149112,8565,0,1771405637,13158.728445859997,35448.55420179,53268.55695936 2026-02-18,09:07:19.000,49,11148979,8885,0,1771405638,13158.762127410002,23916.431290470005,53268.501062400006 2026-02-18,09:07:20.000,49,11149096,8165,0,1771405639,13158.789072649997,25761.597461009995,53268.59189496001 2026-02-18,09:07:21.000,49,11149047,8965,0,1771405640,13158.836226819993,29451.78177036,53268.57093360001 2026-02-18,09:07:22.000,49,11148948,7765,0,1771405641,13158.856435749993,32680.790847719996,53268.54298512001 2026-02-18,09:07:23.000,49,11149056,8565,0,1771405642,13158.910326229998,28529.276225520007,53268.61984344001 2026-02-18,09:07:24.000,49,11148982,8405,0,1771405643,13158.937271469993,30835.71631587,53268.57093360001 2026-02-18,09:07:25.000,49,11149006,8325,0,1771405644,13158.957480399993,28068.009354840004,53268.64080480001 2026-02-18,09:07:27.000,49,11149067,8285,0,1771405646,13159.004634569988,31297.039579589997,53268.57792072 2026-02-18,09:07:28.000,49,11148998,8165,0,1771405647,13158.997898259993,28990.627685760002,53268.66176616001 2026-02-18,09:07:29.000,49,11149012,8325,0,1771405648,13158.984425639988,32219.693156160007,53268.69670176 2026-02-18,09:07:30.000,49,11149018,8645,0,1771405649,13159.024843499988,29913.281262329998,53268.68272752 2026-02-18,09:07:31.000,49,11149045,8605,0,1771405650,13159.011370879998,28529.473601160003,53268.64080480001 2026-02-18,09:07:32.000,49,11149048,8045,0,1771405651,13158.991161949998,28990.79686488,53268.6757404 2026-02-18,09:07:33.000,49,11149029,8285,0,1771405652,13158.984425639988,28068.178533960003,53268.64080480001 2026-02-18,09:07:34.000,49,11149028,8005,0,1771405653,13158.944007779988,28990.8250614,53268.70368888 2026-02-18,09:07:35.000,49,11149119,9005,0,1771405654,13158.950744089998,31297.279250010004,53268.75958584001 2026-02-18,09:07:36.000,49,11149060,8285,0,1771405655,13158.869908369998,32681.178549870005,53268.668753280006 2026-02-18,09:07:38.000,49,11148972,8285,0,1771405657,13158.863172060002,26684.420216700004,53268.64080480001 2026-02-18,09:07:39.000,49,11148995,9005,0,1771405658,13158.829490509997,32681.05871466,53268.68272752 2026-02-18,09:07:40.000,49,11149001,8525,0,1771405659,13158.809281579997,25761.752541869995,53268.62683056 2026-02-18,09:07:41.000,49,11149072,8165,0,1771405660,13158.775600029992,27145.496760869995,53268.63381768 2026-02-18,09:07:42.000,49,11149021,8845,0,1771405661,13158.789072649997,24377.817996359998,53268.69670176 2026-02-18,09:07:43.000,49,11149015,8765,0,1771405662,13158.782336340002,30374.512887360004,53268.72465024 2026-02-18,09:07:44.000,49,11148987,8805,0,1771405663,13158.775600029992,26684.13120237,53268.6757404 2026-02-18,09:07:45.000,49,11148950,8605,0,1771405664,13158.748654789997,32219.502829649995,53268.61984344001 2026-02-18,09:07:46.000,49,11149015,8565,0,1771405665,13158.795808959992,28990.451457510004,53268.64080480001 2026-02-18,09:07:47.000,49,11149013,8685,0,1771405666,13158.809281579997,35909.63074596001,53268.647791920004 2026-02-18,09:07:49.000,49,11149072,8405,0,1771405668,12821.050698179992,32219.27020836,53268.65477904 2026-02-18,09:07:50.000,49,11148942,8405,0,1771405669,13158.762127410002,35909.52500901,53268.61984344001 2026-02-18,09:07:51.000,49,11149018,8445,0,1771405670,13158.789072649997,28528.916719889996,53268.65477904 2026-02-18,09:07:52.000,49,11149015,8805,0,1771405671,13158.795808959992,28990.17654144,53268.70368888 2026-02-18,09:07:53.000,49,11149030,8365,0,1771405672,13158.768863719997,31296.560238749997,53268.668753280006 2026-02-18,09:07:54.000,49,11148995,8525,0,1771405673,13158.782336340002,29912.682086279994,53268.6058692 2026-02-18,09:07:55.000,49,11149032,8445,0,1771405674,13158.735182169992,34986.77274462,53268.612856319996 2026-02-18,09:07:56.000,49,11149023,8845,0,1771405675,13158.721709550002,34525.45653003,53268.598882080005 2026-02-18,09:07:57.000,49,11149075,9005,0,1771405676,13158.681291690002,25761.132218429993,53268.57093360001 2026-02-18,09:07:58.000,49,11149019,8525,0,1771405677,12820.85534519,28067.522964870004,53268.6058692 2026-02-18,09:08:00.000,49,11148992,8045,0,1771405679,13158.586983349996,28528.747540769997,53268.57093360001 2026-02-18,09:08:01.000,49,11149059,8605,0,1771405680,13158.472466079991,31757.756618130006,53268.535998 2026-02-18,09:08:02.000,49,11148974,8325,0,1771405681,13158.465729769996,25299.780758189998,53268.47311392001 2026-02-18,09:08:03.000,49,11149024,8605,0,1771405682,13158.405102979996,30835.187631120003,53268.431191200005 2026-02-18,09:08:04.000,49,11149095,8725,0,1771405683,13158.37142142999,37754.381017830005,53268.445165439996 2026-02-18,09:08:05.000,49,11149025,8725,0,1771405684,13158.344476189995,30835.138287210008,53268.37529424001 2026-02-18,09:08:06.000,49,11149010,8445,0,1771405685,13158.27711309,24838.478641859998,53268.445165439996 2026-02-18,09:08:07.000,49,11149073,8885,0,1771405686,13158.22995891999,25760.934842789997,53268.42420408001 2026-02-18,09:08:08.000,49,11149061,8845,0,1771405687,13158.19627737,31757.566291619994,53268.34734576 2026-02-18,09:08:09.000,49,11148998,8325,0,1771405688,13158.14912319999,34525.23800700001,53268.28446168001 2026-02-18,09:08:11.000,49,11149033,8765,0,1771405690,13158.061551169994,30373.575353070002,53268.29843592 2026-02-18,09:08:12.000,49,11149075,8805,0,1771405691,13158.021133309994,25760.772712799997,53268.25651320001 2026-02-18,09:08:13.000,49,11149081,8965,0,1771405692,13158.034605929999,34524.99833658,53268.20061624 2026-02-18,09:08:14.000,49,11149059,8685,0,1771405693,13158.000924379994,27144.439391370004,53268.17965488 2026-02-18,09:08:15.000,49,11148998,8645,0,1771405694,13158.02786961999,28528.282298189995,53268.17965488 2026-02-18,09:08:16.000,49,11149015,8965,0,1771405695,13158.061551169994,24837.95700624,53268.20760336001 2026-02-18,09:08:17.000,49,11149098,8125,0,1771405696,13158.04807854999,28528.099020809997,53268.17965488 2026-02-18,09:08:18.000,49,11149075,8805,0,1771405697,13158.041342239994,33602.23197393,53268.17266776 2026-02-18,09:08:19.000,49,11149105,8845,0,1771405698,13158.034605929999,31757.072852519996,53268.1517064 2026-02-18,09:08:20.000,49,11149061,8605,0,1771405699,13158.05481486,28989.302449320006,53268.08882232001 2026-02-18,09:08:22.000,49,11149065,8285,0,1771405701,13158.08849640999,30834.42632508,53268.03991248001 2026-02-18,09:08:23.000,49,11149081,8765,0,1771405702,13158.09523272,30373.173552659995,53268.01895112001 2026-02-18,09:08:24.000,49,11149091,8805,0,1771405703,13158.09523272,31757.065803389996,53268.07484808 2026-02-18,09:08:25.000,49,11149020,8045,0,1771405704,13158.06828747999,26683.045636349998,53268.046899600005 2026-02-18,09:08:26.000,49,11149121,8805,0,1771405705,13158.081760099994,32679.726429090006,53267.997989760006 2026-02-18,09:08:27.000,49,11149104,8405,0,1771405706,13158.06828747999,30373.342731779994,53267.977028400004 2026-02-18,09:08:28.000,49,11149052,8285,0,1771405707,13158.034605929999,28067.015427510007,53268.011964 2026-02-18,09:08:29.000,49,11149083,8925,0,1771405708,13157.994188069999,32679.909706470004,53268.01895112001 2026-02-18,09:08:30.000,49,11149104,8325,0,1771405709,13158.000924379994,28528.352789490003,53267.95606704 2026-02-18,09:08:31.000,49,11149059,8685,0,1771405710,13157.953770209999,26683.34169981,53267.97004128001 2026-02-18,09:08:33.000,49,11149086,7645,0,1771405712,13157.893143419999,35447.701257060005,53267.99100264001 2026-02-18,09:08:34.000,49,11149105,8645,0,1771405713,13157.859461869994,29451.112103010004,53267.977028400004 2026-02-18,09:08:35.000,49,11149046,8365,0,1771405714,13157.832516629998,28528.55721426,53267.96305416 2026-02-18,09:08:36.000,49,11149014,8405,0,1771405715,13157.845989249989,28528.634754690007,53268.01895112001 2026-02-18,09:08:37.000,49,11149074,8405,0,1771405716,13157.879670799994,29451.189643439997,53267.97004128001 2026-02-18,09:08:38.000,49,11149041,9045,0,1771405717,13157.825780319989,32218.81201491,53267.98401552 2026-02-18,09:08:39.000,49,11149086,8085,0,1771405718,13157.859461869994,34063.85130111,53267.95606704 2026-02-18,09:08:40.000,49,11149028,8165,0,1771405719,13157.893143419999,25760.765663669998,53267.85824736 2026-02-18,09:08:41.000,49,11149037,8965,0,1771405720,13157.926824969989,30373.497812639995,53267.91414432 2026-02-18,09:08:42.000,49,11149103,8845,0,1771405721,13157.933561279999,34986.15242118,53267.9071572 2026-02-18,09:08:44.000,49,11149079,8605,0,1771405723,13158.000924379994,33602.26721958,53267.88619584 2026-02-18,09:08:45.000,49,11149093,8845,0,1771405724,13158.00766068999,28067.022476640006,53267.86523448 2026-02-18,09:08:46.000,49,11149099,8645,0,1771405725,13158.061551169994,35447.41224273,53267.928118560005 2026-02-18,09:08:47.000,49,11149044,8165,0,1771405726,13158.122177959995,28066.959034469997,53267.91414432 2026-02-18,09:08:48.000,49,11149031,8845,0,1771405727,13158.18954105999,31295.86942401,53267.86523448 2026-02-18,09:08:49.000,49,11148896,8445,0,1771405728,13158.182804749995,32679.775773,53267.90017008001 2026-02-18,09:08:50.000,49,11148902,8245,0,1771405729,13158.223222609995,29912.089959360004,53267.95606704 2026-02-18,09:08:51.000,49,11148978,8605,0,1771405730,13158.22995891999,29912.12520501,53267.977028400004 2026-02-18,09:08:52.000,49,11148943,8885,0,1771405731,13158.27711309,27144.418243980006,53267.88619584 2026-02-18,09:08:53.000,49,11149017,8885,0,1771405732,13158.25690416,31296.031554,53267.942092799996 2026-02-18,09:08:55.000,49,11149077,8725,0,1771405734,13158.15585951,23915.599493129994,53267.94907992001 2026-02-18,09:08:56.000,49,11149024,8205,0,1771405735,13158.14912319999,29912.209794569993,53267.85126024001 2026-02-18,09:08:57.000,49,11149111,8165,0,1771405736,13158.09523272,34525.11817179,53267.86523448 2026-02-18,09:08:58.000,49,11149053,8725,0,1771405737,13158.061551169994,28989.781790160006,53267.87222160001 2026-02-18,09:08:59.000,49,11149026,8285,0,1771405738,13158.00766068999,30373.61764785,53267.81632464 2026-02-18,09:09:00.000,49,11149043,8685,0,1771405739,13157.940297589994,27605.96707986,53267.81632464 2026-02-18,09:09:01.000,49,11149017,8685,0,1771405740,13157.899879729994,29451.119152140003,53267.84427312 2026-02-18,09:09:02.000,49,11149105,8885,0,1771405741,13157.819044009993,32218.79086752,53267.81632464 2026-02-18,09:09:03.000,49,11149081,8005,0,1771405742,13157.798835079993,31296.20778225,53267.78138904001 2026-02-18,09:09:04.000,49,11149041,8645,0,1771405743,13157.724735669988,25299.505842119994,53267.774401919996 2026-02-18,09:09:06.000,49,11149040,8085,0,1771405745,13157.643899950002,28528.359838620003,53267.69055648 2026-02-18,09:09:07.000,49,11149057,8925,0,1771405746,13157.610218399997,28528.331642100005,53267.66959512 2026-02-18,09:09:08.000,49,11148983,8765,0,1771405747,13157.603482090002,31295.961062700007,53267.641646640004 2026-02-18,09:09:09.000,49,11149027,8965,0,1771405748,13157.502437440002,23915.451461400007,53267.67658224 2026-02-18,09:09:10.000,49,11149036,8085,0,1771405749,13157.556327919992,31295.87647314,53267.67658224 2026-02-18,09:09:11.000,49,11149076,8365,0,1771405750,13157.529382679997,28989.38703888,53267.6975436 2026-02-18,09:09:12.000,49,11149020,8405,0,1771405751,13157.542855300002,28989.337694970003,53267.62068528 2026-02-18,09:09:13.000,49,11149024,8285,0,1771405752,13157.502437440002,31756.967115570005,53267.64863376 2026-02-18,09:09:14.000,49,11149049,8765,0,1771405753,13157.529382679997,29911.758650250005,53267.62068528 2026-02-18,09:09:15.000,49,11149021,8525,0,1771405754,13157.536118989992,27144.037590959997,53267.57177544 2026-02-18,09:09:17.000,49,11149084,8165,0,1771405756,13157.482228510002,29911.66701156,53267.53683984001 2026-02-18,09:09:18.000,49,11149052,8685,0,1771405757,13157.509173749997,31295.516967510004,53267.48793000001 2026-02-18,09:09:19.000,49,11149045,8805,0,1771405758,13157.482228510002,27144.101033130006,53267.50889136 2026-02-18,09:09:20.000,49,11149041,8605,0,1771405759,13157.515910059992,34063.2380268,53267.40408456 2026-02-18,09:09:21.000,49,11149032,8285,0,1771405760,13157.482228510002,34524.54719226,53267.36216184 2026-02-18,09:09:22.000,49,11149018,8325,0,1771405761,13157.482228510002,33140.62674501,53267.36216184 2026-02-18,09:09:23.000,49,11149047,8845,0,1771405762,13157.502437440002,29450.562270869996,53267.43203304 2026-02-18,09:09:24.000,49,11149002,8325,0,1771405763,13157.488964819997,33602.03459829,53267.439020159996 2026-02-18,09:09:25.000,49,11149044,8405,0,1771405764,13157.475492199992,31756.910722529996,53267.40408456 2026-02-18,09:09:26.000,49,11149075,8845,0,1771405765,13157.475492199992,29450.53407435,53267.425045920005 2026-02-18,09:09:28.000,49,11149036,8165,0,1771405767,13157.435074339992,28989.35884236,53267.34818760001 2026-02-18,09:09:29.000,49,11149055,8725,0,1771405768,13157.408129099997,30834.496816380008,53267.36216184 2026-02-18,09:09:30.000,49,11149067,8525,0,1771405769,13157.408129099997,26221.687126980003,53267.29927776001 2026-02-18,09:09:31.000,49,11149003,8645,0,1771405770,13157.360974930001,27144.192671819997,53267.313252 2026-02-18,09:09:32.000,49,11149030,8285,0,1771405771,13157.381183860001,27144.185622689998,53267.33421336 2026-02-18,09:09:33.000,49,11149051,8125,0,1771405772,13157.334029689991,28066.719364050005,53267.257355040005 2026-02-18,09:09:34.000,49,11149153,8805,0,1771405773,13157.367711239996,30373.088963100003,53267.25036792001 2026-02-18,09:09:35.000,49,11149068,8205,0,1771405774,13157.354238619992,32218.142347560002,53267.29229064 2026-02-18,09:09:36.000,49,11149058,8365,0,1771405775,13157.387920169997,31295.55926229,53267.34120048 2026-02-18,09:09:37.000,49,11149060,8405,0,1771405776,13157.401392790001,36369.53008542,53267.306264880004 2026-02-18,09:09:39.000,49,11149070,8445,0,1771405778,13157.394656479992,28988.999336730005,53267.306264880004 2026-02-18,09:09:40.000,49,11149093,8685,0,1771405779,13157.421601720001,34985.546195999996,53267.257355040005 2026-02-18,09:09:41.000,49,11149062,8205,0,1771405780,13157.468755889997,30372.778801380002,53267.22940656001 2026-02-18,09:09:42.000,49,11149066,8365,0,1771405781,13157.495701129992,25759.91976807,53267.22940656001 2026-02-18,09:09:43.000,49,11149051,8765,0,1771405782,13157.529382679997,31756.53711864,53267.271329279996 2026-02-18,09:09:44.000,49,11149076,8245,0,1771405783,13157.596745779992,26682.502853340004,53267.22241944 2026-02-18,09:09:45.000,49,11149056,8525,0,1771405784,13157.576536849992,27143.783822280006,53267.2433808 2026-02-18,09:09:46.000,49,11149057,8845,0,1771405785,13157.610218399997,30372.81404703,53267.25036792001 2026-02-18,09:09:47.000,49,11149131,8805,0,1771405786,13157.616954709993,26682.55924638,53267.21543232 2026-02-18,09:09:48.000,49,11149094,8525,0,1771405787,13157.576536849992,26682.615639419993,53267.22241944 2026-02-18,09:09:50.000,49,11149075,8805,0,1771405789,13157.556327919992,26682.72137637,53267.22940656001 2026-02-18,09:09:51.000,49,11149024,8405,0,1771405790,13157.529382679997,31756.762690799995,53267.18748384 2026-02-18,09:09:52.000,49,11149110,8325,0,1771405791,13157.515910059992,33601.87951743,53267.18049672001 2026-02-18,09:09:53.000,49,11149046,8525,0,1771405792,13157.475492199992,31756.953017310007,53267.22241944 2026-02-18,09:09:54.000,49,11149037,8965,0,1771405793,13157.428338029997,32679.585446490004,53267.257355040005 2026-02-18,09:09:55.000,49,11149045,8725,0,1771405794,13157.354238619992,27144.220868339995,53267.208445200005 2026-02-18,09:09:56.000,49,11149065,8965,0,1771405795,13157.313820759991,33602.175580890005,53267.208445200005 2026-02-18,09:09:57.000,49,11149023,8165,0,1771405796,13157.246457659996,30834.461570729996,53267.18049672001 2026-02-18,09:09:58.000,49,11149026,8085,0,1771405797,13157.212776109991,31757.01645948,53267.20145808001 2026-02-18,09:09:59.000,49,11149046,8285,0,1771405798,13157.206039799996,34985.94799641,53267.20145808001 2026-02-18,09:10:01.000,49,11149057,8885,0,1771405800,13157.17909456,32218.18464234,53267.159535360006 2026-02-18,09:10:02.000,49,11149066,8085,0,1771405801,13157.19930349,30373.032570059993,53267.09665128 2026-02-18,09:10:03.000,49,11149064,7685,0,1771405802,13157.165621939996,28989.098024549996,53267.103638399996 2026-02-18,09:10:04.000,49,11149062,8405,0,1771405803,13157.21951242,28989.04868064,53267.1735096 2026-02-18,09:10:05.000,49,11149019,8885,0,1771405804,13157.232985039991,33601.71738744,53267.12459976 2026-02-18,09:10:06.000,49,11149056,8485,0,1771405805,13157.273402899991,31295.291395349996,53267.13158688001 2026-02-18,09:10:07.000,49,11149054,8205,0,1771405806,13157.313820759991,26682.446460299994,53267.138574000004 2026-02-18,09:10:08.000,49,11149066,8325,0,1771405807,13157.334029689991,31295.171560140006,53267.11761264 2026-02-18,09:10:09.000,49,11149024,8445,0,1771405808,13157.394656479992,32217.68415411,53267.15254824001 2026-02-18,09:10:10.000,49,11149086,8285,0,1771405809,13157.455283269992,29911.286358540005,53267.11062552001 2026-02-18,09:10:12.000,49,11149071,8605,0,1771405811,13157.556327919992,29911.413242880008,53267.08267704001 2026-02-18,09:10:13.000,49,11149078,8485,0,1771405812,13157.596745779992,31295.24910057,53267.07568992 2026-02-18,09:10:14.000,49,11149030,8285,0,1771405813,13157.637163639993,28527.676073010007,53267.07568992 2026-02-18,09:10:15.000,49,11149093,9045,0,1771405814,13157.650636259998,25759.962062849998,53267.05472856 2026-02-18,09:10:16.000,49,11149040,8205,0,1771405815,13157.630427329997,28989.020484120003,53267.138574000004 2026-02-18,09:10:17.000,49,11149017,8725,0,1771405816,13157.637163639993,29450.378993489998,53267.12459976 2026-02-18,09:10:18.000,49,11149057,8965,0,1771405817,13157.610218399997,27144.058738349995,53267.138574000004 2026-02-18,09:10:19.000,49,11149071,8365,0,1771405818,13157.583273160002,27605.382002070008,53267.11761264 2026-02-18,09:10:20.000,49,11149068,8485,0,1771405819,13157.563064230002,32679.47266041,53267.15254824001 2026-02-18,09:10:21.000,49,11149033,8805,0,1771405820,13157.448546959997,33140.838218909994,53267.16652248 2026-02-18,09:10:23.000,49,11148987,8645,0,1771405822,13157.414865409992,31295.74253967,53267.138574000004 2026-02-18,09:10:24.000,49,11149059,8565,0,1771405823,13157.387920169997,26221.602537419996,53267.12459976 2026-02-18,09:10:25.000,49,11148999,8845,0,1771405824,13157.347502309996,28989.274252799994,53267.07568992 2026-02-18,09:10:26.000,49,11149049,8645,0,1771405825,13157.340766000001,30373.046668320007,53267.089664160005 2026-02-18,09:10:27.000,49,11149034,8445,0,1771405826,13157.286875519996,29450.400140879996,53267.04774144 2026-02-18,09:10:28.000,49,11149033,8965,0,1771405827,13157.313820759991,32679.29643216,53267.040754320005 2026-02-18,09:10:29.000,49,11149098,8245,0,1771405828,13157.246457659996,28989.04163151,53267.01280584001 2026-02-18,09:10:30.000,49,11149062,8445,0,1771405829,13157.293611829991,34062.956061599994,53267.00581872 2026-02-18,09:10:31.000,49,11149022,8325,0,1771405830,13157.347502309996,33140.30248503,53267.0687028 2026-02-18,09:10:32.000,49,11149031,8885,0,1771405831,13157.374447549992,34062.73048944,53267.040754320005 2026-02-18,09:10:34.000,49,11149006,7965,0,1771405833,13157.435074339992,27604.754629500007,53267.103638399996 2026-02-18,09:10:35.000,49,11149055,8925,0,1771405834,13157.495701129992,29449.829161350004,53267.089664160005 2026-02-18,09:10:36.000,49,11149054,8085,0,1771405835,13157.536118989992,30833.62272426,53267.159535360006 2026-02-18,09:10:37.000,49,11148999,8765,0,1771405836,13157.596745779992,31756.135318229994,53267.05472856 2026-02-18,09:10:38.000,49,11149051,8965,0,1771405837,13157.623691020002,25298.265195240005,53267.14556112 2026-02-18,09:10:39.000,49,11149006,8605,0,1771405838,13157.657372569993,29910.976196820004,53267.13158688001 2026-02-18,09:10:40.000,49,11149071,8645,0,1771405839,13157.670845189998,29449.786866569993,53267.12459976 2026-02-18,09:10:41.000,49,11149041,8685,0,1771405840,13157.691054119998,31294.91074233,53267.159535360006 2026-02-18,09:10:42.000,49,11149065,8565,0,1771405841,13157.670845189998,33140.020519829995,53267.1735096 2026-02-18,09:10:43.000,49,11149095,8645,0,1771405842,13157.643899950002,28066.007401919996,53267.22940656001 2026-02-18,09:10:45.000,49,11149059,8685,0,1771405844,13157.623691020002,27604.84626819,53267.089664160005 2026-02-18,09:10:46.000,49,11149034,8125,0,1771405845,13157.515910059992,28988.766715439997,53267.159535360006 2026-02-18,09:10:47.000,49,11149059,8645,0,1771405846,13157.482228510002,28988.780813699996,53267.18748384 2026-02-18,09:10:48.000,49,11149029,8685,0,1771405847,13157.435074339992,29450.061782639998,53267.20145808001 2026-02-18,09:10:49.000,49,11149074,8485,0,1771405848,13157.347502309996,28527.549188670004,53267.14556112 2026-02-18,09:10:50.000,49,11149037,8645,0,1771405849,13157.300348140001,34524.18768663,53267.14556112 2026-02-18,09:10:51.000,49,11149057,8765,0,1771405850,13157.246457659996,28988.844255870004,53267.07568992 2026-02-18,09:10:52.000,49,11149027,8605,0,1771405851,13157.09152252999,28988.935894559996,53267.07568992 2026-02-18,09:10:53.000,49,11149079,9085,0,1771405852,13157.07804991,28066.324612769997,53267.12459976 2026-02-18,09:10:54.000,49,11149030,8325,0,1771405853,13157.003950499995,31756.572364289997,53267.103638399996 2026-02-18,09:10:56.000,49,11149010,8245,0,1771405855,13156.89616954,33140.41527111,53267.13158688001 2026-02-18,09:10:57.000,49,11149017,8045,0,1771405856,13156.882696919994,31295.319591870008,53267.13158688001 2026-02-18,09:10:58.000,49,11149061,8725,0,1771405857,13156.815333819999,30833.95403337,53267.138574000004 2026-02-18,09:10:59.000,49,11149001,8885,0,1771405858,13156.754707029999,28527.619679969997,53267.103638399996 2026-02-18,09:11:00.000,49,11149082,8005,0,1771405859,13156.74797071999,37753.048732259995,53267.06171568001 2026-02-18,09:11:01.000,49,11149056,8285,0,1771405860,13156.74797071999,29911.370948099997,53267.0687028 2026-02-18,09:11:02.000,49,11149083,8725,0,1771405861,13156.74797071999,30372.666015299998,53267.05472856 2026-02-18,09:11:03.000,49,11149030,7685,0,1771405862,13156.78838857999,28066.29641625,53267.040754320005 2026-02-18,09:11:04.000,49,11149049,8645,0,1771405863,13156.85575168,34985.34177123,53267.01979296 2026-02-18,09:11:05.000,49,11149094,8365,0,1771405864,13156.862487989994,28066.204777560008,53267.03376720001 2026-02-18,09:11:07.000,49,11149022,8325,0,1771405866,13156.92985108999,29450.01948786,53267.06171568001 2026-02-18,09:11:08.000,49,11149007,8725,0,1771405867,13156.95006001999,33140.182649819995,53267.11062552001 2026-02-18,09:11:09.000,49,11149004,8285,0,1771405868,13156.983741569995,31295.07287232,53267.06171568001 2026-02-18,09:11:10.000,49,11149075,8965,0,1771405869,13157.03763205,28527.485746499995,53267.06171568001 2026-02-18,09:11:11.000,49,11149061,8525,0,1771405870,13157.05784098,30833.855345549993,53267.1735096 2026-02-18,09:11:12.000,49,11149039,8645,0,1771405871,13157.104995149995,33140.20379720999,53267.138574000004 2026-02-18,09:11:13.000,49,11149022,8525,0,1771405872,13157.15888563,33601.41427485,53267.138574000004 2026-02-18,09:11:14.000,49,11149051,8645,0,1771405873,13157.15214931999,28527.457549979998,53267.15254824001 2026-02-18,09:11:15.000,49,11149053,8685,0,1771405874,13157.17235824999,27143.649888810003,53267.19447096 2026-02-18,09:11:16.000,49,11149034,8045,0,1771405875,13157.185830869996,27604.952005140003,53267.19447096 2026-02-18,09:11:18.000,49,11149046,8645,0,1771405877,13157.185830869996,30372.694211819995,53267.16652248 2026-02-18,09:11:19.000,49,11149093,8805,0,1771405878,13157.185830869996,25298.674044779997,53267.159535360006 2026-02-18,09:11:20.000,49,11149056,8445,0,1771405879,13157.19256717999,24837.371928449997,53267.22940656001 2026-02-18,09:11:21.000,49,11149044,8445,0,1771405880,13157.15888563,30834.045672060005,53267.22940656001 2026-02-18,09:11:22.000,49,11149047,8645,0,1771405881,13157.11846777,38214.498880319996,53267.208445200005 2026-02-18,09:11:23.000,49,11149068,8485,0,1771405882,13157.11173145999,31756.678101240002,53267.29229064 2026-02-18,09:11:24.000,49,11149035,8725,0,1771405883,13157.09152252999,27144.01644357,53267.29927776001 2026-02-18,09:11:25.000,49,11149062,8325,0,1771405884,13157.07131359999,32218.107101910005,53267.27831640001 2026-02-18,09:11:26.000,49,11149065,8725,0,1771405885,13157.044368359995,30373.039619190007,53267.306264880004 2026-02-18,09:11:27.000,49,11149075,8685,0,1771405886,13156.95679633,28528.042627770003,53267.271329279996 2026-02-18,09:11:29.000,49,11149033,8365,0,1771405888,13156.963532639995,32218.438411020004,53267.29229064 2026-02-18,09:11:30.000,49,11149056,7965,0,1771405889,13156.9365874,29450.886530849995,53267.306264880004 2026-02-18,09:11:31.000,49,11149087,8685,0,1771405890,13156.90964215999,32218.586442750006,53267.3831232 2026-02-18,09:11:32.000,49,11149057,8605,0,1771405891,13156.902905849995,26222.018436090002,53267.34120048 2026-02-18,09:11:33.000,49,11149011,8245,0,1771405892,13156.88943322999,29451.00636606,53267.313252 2026-02-18,09:11:34.000,49,11149019,8805,0,1771405893,13156.87596061,33602.62672520999,53267.32023912001 2026-02-18,09:11:35.000,49,11149097,8725,0,1771405894,13156.88943322999,26683.412191109994,53267.306264880004 2026-02-18,09:11:36.000,49,11149092,8245,0,1771405895,13156.9365874,30373.681090020007,53267.35517472 2026-02-18,09:11:37.000,49,11149058,8245,0,1771405896,13157.003950499995,28067.163459239993,53267.41805880001 2026-02-18,09:11:38.000,49,11149075,9045,0,1771405897,13157.01068680999,28989.788839290006,53267.376136080005 2026-02-18,09:11:40.000,49,11149018,7885,0,1771405899,13157.145413009996,26222.06073087,53267.39709744001 2026-02-18,09:11:41.000,49,11149083,8805,0,1771405900,13157.266666589996,29450.921776500007,53267.4529944 2026-02-18,09:11:42.000,49,11149033,8765,0,1771405901,13157.280139210001,31757.298424680004,53267.46696864001 2026-02-18,09:11:43.000,49,11149024,8325,0,1771405902,13157.347502309996,27605.762655090002,53267.48793000001 2026-02-18,09:11:44.000,49,11149012,8365,0,1771405903,13157.387920169997,30834.74353593,53267.45998152 2026-02-18,09:11:45.000,49,11149054,8645,0,1771405904,13157.475492199992,31757.19973686,53267.5228656 2026-02-18,09:11:46.000,49,11149105,8405,0,1771405905,13157.482228510002,32679.818067779997,53267.51587848001 2026-02-18,09:11:47.000,49,11149066,8205,0,1771405906,13157.536118989992,37292.56431500999,53267.52985272 2026-02-18,09:11:48.000,49,11149049,8885,0,1771405907,13157.603482090002,31757.242031639995,53267.5578012 2026-02-18,09:11:49.000,49,11149088,7965,0,1771405908,13157.630427329997,30373.377977430006,53267.59972392 2026-02-18,09:11:51.000,49,11149091,8805,0,1771405910,13157.704526740003,27144.47463702,53267.66959512 2026-02-18,09:11:52.000,49,11148990,8325,0,1771405911,13157.717999359993,28528.366887750002,53267.69055648 2026-02-18,09:11:53.000,49,11149028,8325,0,1771405912,13157.738208289993,34525.14636831,53267.73247920001 2026-02-18,09:11:54.000,49,11148994,8485,0,1771405913,13157.697790429993,30373.674040889993,53267.760427680005 2026-02-18,09:11:55.000,49,11148974,8405,0,1771405914,13157.738208289993,33602.59147956,53267.81632464 2026-02-18,09:11:56.000,49,11149040,8325,0,1771405915,13157.717999359993,31296.292371810006,53267.79536328 2026-02-18,09:11:57.000,49,11149022,8365,0,1771405916,13157.724735669988,28067.290343579996,53267.78138904001 2026-02-18,09:11:58.000,49,11149093,8925,0,1771405917,13157.711263049998,34063.94293980001,53267.830298880006 2026-02-18,09:11:59.000,49,11149071,8725,0,1771405918,13157.711263049998,30835.004353740005,53267.85824736 2026-02-18,09:12:00.000,49,11149079,8685,0,1771405919,13157.677581499993,30834.933862439997,53267.942092799996 2026-02-18,09:12:02.000,49,11149003,8685,0,1771405921,13157.684317810003,26222.20171347,53267.942092799996 2026-02-18,09:12:03.000,49,11149059,9085,0,1771405922,13157.670845189998,33141.37395279,53267.97004128001 2026-02-18,09:12:04.000,49,11149062,8125,0,1771405923,13157.670845189998,30834.91271505,53267.95606704 2026-02-18,09:12:05.000,49,11149036,8725,0,1771405924,13157.657372569993,30834.926813309998,53267.99100264001 2026-02-18,09:12:06.000,49,11149066,8325,0,1771405925,13157.623691020002,30373.631746109997,53267.96305416 2026-02-18,09:12:07.000,49,11149084,8285,0,1771405926,13157.664108880002,31757.404161629995,53267.977028400004 2026-02-18,09:12:08.000,49,11149079,8925,0,1771405927,13157.616954709993,29450.964071280003,53267.97004128001 2026-02-18,09:12:09.000,49,11148993,8925,0,1771405928,13157.657372569993,26221.997288700004,53267.928118560005 2026-02-18,09:12:10.000,49,11149034,8045,0,1771405929,13157.664108880002,26683.18661895,53267.98401552 2026-02-18,09:12:11.000,49,11149120,8365,0,1771405930,13157.630427329997,31295.975160960006,53267.942092799996 2026-02-18,09:12:13.000,49,11149038,8245,0,1771405932,13157.664108880002,24838.097988840003,53267.93510568 2026-02-18,09:12:14.000,49,11149015,8765,0,1771405933,13157.664108880002,25760.674024980006,53267.94907992001 2026-02-18,09:12:15.000,49,11149073,8925,0,1771405934,13157.664108880002,31296.087947039996,53268.06087384 2026-02-18,09:12:16.000,49,11149061,8645,0,1771405935,13157.657372569993,30834.792879839995,53268.08882232001 2026-02-18,09:12:17.000,49,11149051,8565,0,1771405936,13157.677581499993,33141.24001932,53268.10279656 2026-02-18,09:12:18.000,49,11149037,8685,0,1771405937,13157.643899950002,27144.6579144,53268.109783679996 2026-02-18,09:12:19.000,49,11149023,8645,0,1771405938,13157.596745779992,35447.75060097,53268.144719280004 2026-02-18,09:12:20.000,49,11149025,8805,0,1771405939,13157.603482090002,32680.085934720002,53268.095809440005 2026-02-18,09:12:21.000,49,11149009,8965,0,1771405940,13157.563064230002,31296.37696137,53268.10279656 2026-02-18,09:12:22.000,49,11149045,8965,0,1771405941,13157.515910059992,31757.749569000007,53268.13074504 2026-02-18,09:12:24.000,49,11149020,8125,0,1771405943,13157.435074339992,30373.991251739993,53268.165680640006 2026-02-18,09:12:25.000,49,11149093,8605,0,1771405944,13157.354238619992,28990.16949231,53268.1517064 2026-02-18,09:12:26.000,49,11149017,8685,0,1771405945,13157.320557070001,31757.939895510004,53268.2215776 2026-02-18,09:12:27.000,49,11149055,8845,0,1771405946,13157.300348140001,28067.73443877,53268.17965488 2026-02-18,09:12:28.000,49,11149032,8245,0,1771405947,13157.226248729996,30835.497792840004,53268.2215776 2026-02-18,09:12:29.000,49,11149083,8645,0,1771405948,13157.226248729996,33603.17655735,53268.2215776 2026-02-18,09:12:30.000,49,11149079,8685,0,1771405949,13157.19930349,27145.221844800006,53268.20760336001 2026-02-18,09:12:31.000,49,11149028,8125,0,1771405950,13157.19930349,26683.98317064,53268.20760336001 2026-02-18,09:12:32.000,49,11149052,8325,0,1771405951,13157.17909456,33603.17655735,53268.24253896 2026-02-18,09:12:33.000,49,11149059,8125,0,1771405952,13157.185830869996,34525.752593490004,53268.18664200001 2026-02-18,09:12:35.000,49,11148902,7965,0,1771405954,13157.206039799996,29451.78881949,53268.214590480005 2026-02-18,09:12:36.000,49,11149070,8285,0,1771405955,13157.253193969991,28067.945912669995,53268.27048744 2026-02-18,09:12:37.000,49,11149059,8685,0,1771405956,13157.232985039991,30835.652873700004,53268.19362912 2026-02-18,09:12:38.000,49,11149023,8845,0,1771405957,13157.280139210001,25300.23895164,53268.19362912 2026-02-18,09:12:39.000,49,11149051,8765,0,1771405958,13157.367711239996,29913.147328859995,53268.24952608 2026-02-18,09:12:40.000,49,11149023,8765,0,1771405959,13157.401392790001,30374.477641710007,53268.312410160004 2026-02-18,09:12:41.000,49,11149050,8085,0,1771405960,13157.455283269992,30835.744512389996,53268.24253896 2026-02-18,09:12:42.000,49,11149051,8685,0,1771405961,13157.509173749997,32219.707254420005,53268.34035864 2026-02-18,09:12:43.000,49,11149024,8205,0,1771405962,13157.569800539997,29452.056686430005,53268.29843592 2026-02-18,09:12:44.000,49,11149107,8805,0,1771405963,13157.610218399997,34526.18963954999,53268.32638440001 2026-02-18,09:12:46.000,49,11149007,8405,0,1771405965,13157.751680909998,34064.98621104,53268.36830712 2026-02-18,09:12:47.000,49,11149069,8685,0,1771405966,13157.771889839998,29452.11307947,53268.3962556 2026-02-18,09:12:48.000,49,11149061,8645,0,1771405967,13157.859461869994,28990.846208789997,53268.445165439996 2026-02-18,09:12:49.000,49,11149018,8245,0,1771405968,13157.893143419999,31758.546120690007,53268.3962556 2026-02-18,09:12:50.000,49,11149067,8965,0,1771405969,13157.994188069999,31758.61661199,53268.445165439996 2026-02-18,09:12:51.000,49,11149016,8605,0,1771405970,13158.000924379994,31297.300397400002,53268.49407528001 2026-02-18,09:12:52.000,49,11149013,8645,0,1771405971,13158.061551169994,28990.966044,53268.4661268 2026-02-18,09:12:53.000,49,11149049,8765,0,1771405972,13158.041342239994,29913.605522309997,53268.50804952 2026-02-18,09:12:54.000,49,11148858,8125,0,1771405973,13158.02786961999,28991.050633560008,53268.49407528001 2026-02-18,09:12:55.000,49,11148883,9125,0,1771405974,13158.09523272,26684.596444950002,53268.6058692 2026-02-18,09:12:57.000,49,11149064,7605,0,1771405976,13158.061551169994,32681.418220289997,53268.61984344001 2026-02-18,09:12:58.000,49,11149085,8805,0,1771405977,13158.06828747999,29913.73240665,53268.59189496001 2026-02-18,09:12:59.000,49,11149075,8765,0,1771405978,13158.034605929999,31297.63875564,53268.63381768 2026-02-18,09:13:00.000,49,11149067,8765,0,1771405979,13158.05481486,35449.301409570005,53268.68272752 2026-02-18,09:13:01.000,49,11149043,8765,0,1771405980,13158.06828747999,32681.601497669995,53268.68272752 2026-02-18,09:13:02.000,49,11149029,8645,0,1771405981,13158.06828747999,27146.24396865,53268.6058692 2026-02-18,09:13:03.000,49,11149082,8485,0,1771405982,13158.021133309994,28530.108022860004,53268.63381768 2026-02-18,09:13:04.000,49,11149087,8725,0,1771405983,13158.04807854999,32681.742480269997,53268.647791920004 2026-02-18,09:13:05.000,49,11149078,8405,0,1771405984,13158.014396999999,28991.431286580002,53268.65477904 2026-02-18,09:13:06.000,49,11149079,8685,0,1771405985,13157.994188069999,31297.857278669995,53268.64080480001 2026-02-18,09:13:08.000,49,11149069,8725,0,1771405987,13158.014396999999,29913.950929679995,53268.69670176 2026-02-18,09:13:09.000,49,11149020,8405,0,1771405988,13158.014396999999,31759.194640650006,53268.647791920004 2026-02-18,09:13:10.000,49,11149026,8085,0,1771405989,13158.061551169994,29914.06371576,53268.61984344001 2026-02-18,09:13:11.000,49,11149114,8245,0,1771405990,13158.08849640999,29914.0496175,53268.72465024 2026-02-18,09:13:12.000,49,11149066,8325,0,1771405991,13158.162595819995,30836.576309729993,53268.61984344001 2026-02-18,09:13:13.000,49,11149107,8725,0,1771405992,13158.182804749995,33604.374909449994,53268.73862448001 2026-02-18,09:13:14.000,49,11149016,8285,0,1771405993,13158.19627737,33142.99525269,53268.73163736 2026-02-18,09:13:15.000,49,11149093,8885,0,1771405994,13158.22995891999,32681.657890710005,53268.668753280006 2026-02-18,09:13:16.000,49,11149106,8245,0,1771405995,13158.25690416,29913.950929679995,53268.717663120005 2026-02-18,09:13:17.000,49,11149093,8885,0,1771405996,13158.29732202,32220.327577860007,53268.75259872 2026-02-18,09:13:19.000,49,11148933,8605,0,1771405998,13158.405102979996,25762.33057053,53268.75958584001 2026-02-18,09:13:20.000,49,11148960,8285,0,1771405999,13158.432048219991,28530.058678949994,53268.75259872 2026-02-18,09:13:21.000,49,11148896,8525,0,1771406000,13158.45899346,30375.168456450003,53268.766572960005 2026-02-18,09:13:22.000,49,11148929,8725,0,1771406001,13158.506147629996,32220.292332209996,53268.75958584001 2026-02-18,09:13:23.000,49,11148926,8485,0,1771406002,13158.539829180001,30836.470572780003,53268.77356008 2026-02-18,09:13:24.000,49,11148931,8805,0,1771406003,13158.586983349996,34526.802913859996,53268.79452144 2026-02-18,09:13:25.000,49,11148886,8405,0,1771406004,13158.661082760002,29452.59242031,53268.75259872 2026-02-18,09:13:26.000,49,11149101,8885,0,1771406005,13158.647610139997,32681.580350279997,53268.75958584001 2026-02-18,09:13:27.000,49,11149085,8005,0,1771406006,13158.667819069997,32220.271184819998,53268.80849568001 2026-02-18,09:13:28.000,49,11149155,8645,0,1771406007,13158.708236929997,32681.608546799995,53268.8504184 2026-02-18,09:13:30.000,49,11149088,8005,0,1771406009,13158.701500620002,27146.159379089993,53268.84343128 2026-02-18,09:13:31.000,49,11149039,9085,0,1771406010,13158.768863719997,28068.721316969997,53268.85740552001 2026-02-18,09:13:32.000,49,11149053,8605,0,1771406011,13158.782336340002,29913.816996210007,53268.79452144 2026-02-18,09:13:33.000,49,11149038,8525,0,1771406012,13158.816017889993,31297.554166079994,53268.80849568001 2026-02-18,09:13:34.000,49,11149010,8045,0,1771406013,13158.876644679993,35449.153377840004,53268.815482800004 2026-02-18,09:13:35.000,49,11149044,8445,0,1771406014,13158.917062539993,28529.882450699995,53268.75958584001 2026-02-18,09:13:36.000,49,11149054,8325,0,1771406015,13158.937271469993,26684.62464147,53268.77356008 2026-02-18,09:13:37.000,49,11149034,8485,0,1771406016,13158.984425639988,32220.045612660004,53268.73163736 2026-02-18,09:13:38.000,49,11149035,8925,0,1771406017,13159.031579809998,36832.80595815,53268.7805472 2026-02-18,09:13:39.000,49,11149037,8645,0,1771406018,13159.058525049993,26684.46251148,53268.78753432001 2026-02-18,09:13:41.000,49,11149043,8405,0,1771406020,13159.071997669998,34064.908670610006,53268.7456116 2026-02-18,09:13:42.000,49,11149092,8205,0,1771406021,13159.119151839994,32219.7495492,53268.7456116 2026-02-18,09:13:43.000,49,11149022,8445,0,1771406022,13159.125888149989,32680.995272490007,53268.73163736 2026-02-18,09:13:44.000,49,11149021,8645,0,1771406023,13159.112415529999,27606.820024589993,53268.82246992 2026-02-18,09:13:45.000,49,11149122,8445,0,1771406024,13159.071997669998,32219.587419210002,53268.82945704001 2026-02-18,09:13:46.000,49,11149059,8805,0,1771406025,13159.065261359989,29451.866359919994,53268.82246992 2026-02-18,09:13:47.000,49,11149034,8285,0,1771406026,13159.065261359989,30835.779758040007,53268.82945704001 2026-02-18,09:13:48.000,49,11149021,8925,0,1771406027,13159.038316119993,31758.30645027,53268.836444160006 2026-02-18,09:13:49.000,49,11149092,8245,0,1771406028,13159.031579809998,25761.632706660006,53268.85740552001 2026-02-18,09:13:50.000,49,11149073,8605,0,1771406029,13159.065261359989,28529.33261856,53268.836444160006 2026-02-18,09:13:52.000,49,11149021,8645,0,1771406031,13158.984425639988,27606.841171980006,53268.85740552001 2026-02-18,09:13:53.000,49,11149070,8245,0,1771406032,13158.984425639988,27145.574301300003,53268.89932824 2026-02-18,09:13:54.000,49,11149071,8765,0,1771406033,13158.950744089998,28529.49474855,53268.7805472 2026-02-18,09:13:55.000,49,11149096,8125,0,1771406034,13158.917062539993,30835.899593249997,53268.7805472 2026-02-18,09:13:56.000,49,11149015,8685,0,1771406035,13158.910326229998,30374.55518214,53268.80150856 2026-02-18,09:13:57.000,49,11149020,8365,0,1771406036,13158.876644679993,34526.14029564,53268.77356008 2026-02-18,09:13:58.000,49,11149044,8365,0,1771406037,13158.863172060002,28990.66998054,53268.766572960005 2026-02-18,09:13:59.000,49,11149074,8325,0,1771406038,13158.836226819993,31758.433334610003,53268.69670176 2026-02-18,09:14:00.000,49,11149032,8205,0,1771406039,13158.816017889993,28068.129190050007,53268.78753432001 2026-02-18,09:14:01.000,49,11149035,8685,0,1771406040,13158.802545270002,34526.14029564,53268.70368888 2026-02-18,09:14:03.000,49,11148983,8565,0,1771406042,13158.775600029992,30835.85729847,53268.73862448001 2026-02-18,09:14:04.000,49,11149084,8285,0,1771406043,13158.762127410002,29451.94390035,53268.73163736 2026-02-18,09:14:05.000,49,11149081,8805,0,1771406044,13158.755391099992,30835.807954560005,53268.75958584001 2026-02-18,09:14:06.000,49,11149080,8205,0,1771406045,13158.768863719997,34064.725393229994,53268.62683056 2026-02-18,09:14:07.000,49,11149073,8685,0,1771406046,13158.802545270002,29913.182574510007,53268.68971464001 2026-02-18,09:14:08.000,49,11149012,8485,0,1771406047,13158.775600029992,30835.772708909994,53268.72465024 2026-02-18,09:14:09.000,49,11149053,8925,0,1771406048,13158.802545270002,26222.85023343,53268.668753280006 2026-02-18,09:14:10.000,49,11149054,8205,0,1771406049,13158.842963130002,29913.182574510007,53268.717663120005 2026-02-18,09:14:11.000,49,11149028,8485,0,1771406050,13158.863172060002,28529.290323780006,53268.65477904 2026-02-18,09:14:12.000,49,11149061,8805,0,1771406051,13158.917062539993,34064.64080367,53268.62683056 2026-02-18,09:14:14.000,49,11149076,8085,0,1771406053,13158.957480399993,29451.852261659995,53268.6757404 2026-02-18,09:14:15.000,49,11149074,8485,0,1771406054,13158.957480399993,28067.974109190007,53268.62683056 2026-02-18,09:14:16.000,49,11149080,8285,0,1771406055,13158.984425639988,33142.06476753,53268.68272752 2026-02-18,09:14:17.000,49,11149094,8445,0,1771406056,13159.011370879998,29451.80291775,53268.647791920004 2026-02-18,09:14:18.000,49,11149057,8965,0,1771406057,13159.011370879998,31758.3134994,53268.64080480001 2026-02-18,09:14:19.000,49,11149101,8645,0,1771406058,13158.997898259993,31758.278253750002,53268.647791920004 2026-02-18,09:14:20.000,49,11149058,8045,0,1771406059,13159.024843499988,31296.954990030004,53268.668753280006 2026-02-18,09:14:21.000,49,11149081,8805,0,1771406060,13159.031579809998,34987.308478499996,53268.668753280006 2026-02-18,09:14:22.000,49,11149045,8685,0,1771406061,13159.045052429989,27606.76363155,53268.6757404 2026-02-18,09:14:23.000,49,11149061,8885,0,1771406062,13159.058525049993,28529.304422040004,53268.70368888 2026-02-18,09:14:25.000,49,11149048,8165,0,1771406064,13159.078733979994,26684.1382515,53268.63381768 2026-02-18,09:14:26.000,49,11149048,8325,0,1771406065,13159.038316119993,30835.659922830004,53268.66176616001 2026-02-18,09:14:27.000,49,11149100,7725,0,1771406066,13159.038316119993,32680.769700329998,53268.598882080005 2026-02-18,09:14:28.000,49,11149048,8485,0,1771406067,13159.051788739998,33603.310490820004,53268.62683056 2026-02-18,09:14:29.000,49,11149000,8245,0,1771406068,13159.071997669998,28990.437359250005,53268.66176616001 2026-02-18,09:14:30.000,49,11149071,8845,0,1771406069,13159.045052429989,33141.96607970999,53268.68971464001 2026-02-18,09:14:31.000,49,11149090,8125,0,1771406070,13159.038316119993,31758.094976370005,53268.64080480001 2026-02-18,09:14:32.000,49,11149028,8405,0,1771406071,13159.105679219989,26222.68810344,53268.63381768 2026-02-18,09:14:33.000,49,11149006,8525,0,1771406072,13159.098942909994,28990.373917079996,53268.647791920004 2026-02-18,09:14:34.000,49,11148998,8205,0,1771406073,13159.125888149989,25761.322544940005,53268.668753280006 2026-02-18,09:14:36.000,49,11149060,8165,0,1771406075,13159.159569699994,31758.059730719993,53268.59189496001 2026-02-18,09:14:37.000,49,11149013,8885,0,1771406076,13159.132624459999,27145.172500889996,53268.59189496001 2026-02-18,09:14:38.000,49,11149067,8805,0,1771406077,13159.159569699994,28067.73443877,53268.598882080005 2026-02-18,09:14:39.000,49,11149077,9205,0,1771406078,13159.159569699994,29451.556198200007,53268.54298512001 2026-02-18,09:14:40.000,49,11149042,8125,0,1771406079,13159.139360769994,33141.81099885001,53268.59189496001 2026-02-18,09:14:41.000,49,11149088,8325,0,1771406080,13159.132624459999,31296.764663520007,53268.501062400006 2026-02-18,09:14:42.000,49,11149037,8645,0,1771406081,13159.085470289989,30374.167479990007,53268.47311392001 2026-02-18,09:14:43.000,49,11149054,8365,0,1771406082,13159.085470289989,32680.60052121,53268.45913968 2026-02-18,09:14:44.000,49,11149033,8725,0,1771406083,13159.065261359989,28990.254081870007,53268.54298512001 2026-02-18,09:14:45.000,49,11149047,8285,0,1771406084,13159.071997669998,29912.830118009995,53268.445165439996 2026-02-18,09:14:47.000,49,11149003,8565,0,1771406086,13159.038316119993,33603.134262570005,53268.45913968 2026-02-18,09:14:48.000,49,11149088,8165,0,1771406087,13159.045052429989,30374.0758413,53268.49407528001 2026-02-18,09:14:49.000,49,11149049,8765,0,1771406088,13159.031579809998,28990.197688829998,53268.445165439996 2026-02-18,09:14:50.000,49,11149067,8645,0,1771406089,13159.018107189993,30373.963055219996,53268.43817832 2026-02-18,09:14:51.000,49,11149053,8645,0,1771406090,13159.031579809998,36831.84727647,53268.431191200005 2026-02-18,09:14:52.000,49,11149069,8765,0,1771406091,13159.045052429989,28990.00736232,53268.42420408001 2026-02-18,09:14:53.000,49,11149044,8285,0,1771406092,13159.038316119993,28528.655902080005,53268.41022984 2026-02-18,09:14:54.000,49,11149061,8965,0,1771406093,13159.065261359989,32218.861358819995,53268.40324272001 2026-02-18,09:14:55.000,49,11149035,9125,0,1771406094,13159.071997669998,29912.421268470003,53268.38926848 2026-02-18,09:14:56.000,49,11149006,8165,0,1771406095,13159.085470289989,29912.357826299994,53268.3962556 2026-02-18,09:14:58.000,49,11149034,8485,0,1771406097,13159.119151839994,29912.287335,53268.34734576 2026-02-18,09:14:59.000,49,11149091,8685,0,1771406098,13159.105679219989,31757.33367033,53268.41022984 2026-02-18,09:15:00.000,49,11149032,8485,0,1771406099,13159.125888149989,29450.98521867,53268.36132 2026-02-18,09:15:01.000,49,11149061,8925,0,1771406100,13159.146097079989,27144.559226579993,53268.382281360005 2026-02-18,09:15:02.000,49,11149082,7484,0,1771406101,13159.085470289989,28989.647856690004,53268.41721696 2026-02-18,09:15:03.000,49,11149072,8365,0,1771406102,13159.112415529999,30373.511910899993,53268.41022984 2026-02-18,09:15:04.000,49,11149023,8965,0,1771406103,13159.139360769994,33141.204773670004,53268.42420408001 2026-02-18,09:15:05.000,49,11149046,8045,0,1771406104,13159.112415529999,29912.252089350004,53268.41721696 2026-02-18,09:15:06.000,49,11149058,8485,0,1771406105,13159.132624459999,30373.469616119997,53268.36830712 2026-02-18,09:15:07.000,49,11148977,8725,0,1771406106,13159.159569699994,30373.363879170007,53268.45913968 2026-02-18,09:15:09.000,49,11149022,8405,0,1771406108,13159.132624459999,34986.229961610006,53268.41721696 2026-02-18,09:15:10.000,49,11149012,8485,0,1771406109,13159.105679219989,25760.59648455,53268.445165439996 2026-02-18,09:15:11.000,49,11149053,8965,0,1771406110,13159.105679219989,25299.252073440002,53268.333371520006 2026-02-18,09:15:12.000,49,11149066,8245,0,1771406111,13159.092206599998,25299.252073440002,53268.34035864 2026-02-18,09:15:13.000,49,11149090,8605,0,1771406112,13159.105679219989,33602.26017045,53268.382281360005 2026-02-18,09:15:14.000,49,11149073,8925,0,1771406113,13159.146097079989,34063.45654983001,53268.43817832 2026-02-18,09:15:15.000,49,11149061,8885,0,1771406114,13159.139360769994,30834.532062030004,53268.43817832 2026-02-18,09:15:16.000,49,11149039,8765,0,1771406115,13159.146097079989,30373.27928961,53268.45913968 2026-02-18,09:15:17.000,49,11149046,7405,0,1771406116,13159.159569699994,30373.251093090003,53268.4661268 2026-02-18,09:15:18.000,49,11149063,8765,0,1771406117,13159.112415529999,27144.270212250005,53268.45215256001 2026-02-18,09:15:20.000,49,11149027,8605,0,1771406119,13159.146097079989,32218.389067109994,53268.501062400006 2026-02-18,09:15:21.000,49,11149057,8525,0,1771406120,13159.098942909994,30373.321584389996,53268.549972240005 2026-02-18,09:15:22.000,49,11149050,8085,0,1771406121,13159.105679219989,28066.994280119994,53268.52202376001 2026-02-18,09:15:23.000,49,11149076,8565,0,1771406122,13159.105679219989,31295.996308350004,53268.48708816 2026-02-18,09:15:24.000,49,11149052,8085,0,1771406123,13159.031579809998,28989.647856690004,53268.535998 2026-02-18,09:15:25.000,49,11149049,8885,0,1771406124,13159.011370879998,33141.21887193,53268.45913968 2026-02-18,09:15:26.000,49,11149020,8245,0,1771406125,13159.011370879998,27605.861342909993,53268.54298512001 2026-02-18,09:15:27.000,49,11149052,8205,0,1771406126,13159.004634569988,31757.446456410005,53268.51503664 2026-02-18,09:15:28.000,49,11149040,8285,0,1771406127,13158.984425639988,28067.156410109994,53268.57792072 2026-02-18,09:15:29.000,49,11149036,8525,0,1771406128,13158.977689329993,35447.67306053999,53268.55695936 2026-02-18,09:15:31.000,49,11149012,8565,0,1771406130,13158.923798850003,30373.540107420005,53268.63381768 2026-02-18,09:15:32.000,49,11149087,8525,0,1771406131,13158.930535159998,33141.23297019,53268.55695936 2026-02-18,09:15:33.000,49,11148979,9045,0,1771406132,13158.944007779988,26222.02548522,53268.52901088 2026-02-18,09:15:34.000,49,11149035,8565,0,1771406133,13158.944007779988,30834.708290280003,53268.59189496001 2026-02-18,09:15:35.000,49,11149069,8605,0,1771406134,13158.896853609993,28989.54916887,53268.61984344001 2026-02-18,09:15:36.000,49,11149086,8245,0,1771406135,13158.930535159998,28989.577365389996,53268.61984344001 2026-02-18,09:15:37.000,49,11149036,8165,0,1771406136,13158.977689329993,28528.324592970006,53268.63381768 2026-02-18,09:15:38.000,49,11149026,8485,0,1771406137,13158.984425639988,30834.694192020004,53268.63381768 2026-02-18,09:15:39.000,49,11149030,8285,0,1771406138,13158.984425639988,28989.577365389996,53268.668753280006 2026-02-18,09:15:40.000,49,11149044,8365,0,1771406139,13158.977689329993,29450.872432589997,53268.68272752 2026-02-18,09:15:42.000,49,11149012,8125,0,1771406141,13158.950744089998,25760.59648455,53268.70368888 2026-02-18,09:15:43.000,49,11149050,8605,0,1771406142,13158.984425639988,29450.865383459997,53268.73163736 2026-02-18,09:15:44.000,49,11149090,8205,0,1771406143,13158.937271469993,24376.82406903,53268.69670176 2026-02-18,09:15:45.000,49,11149067,8805,0,1771406144,13158.957480399993,29450.921776500007,53268.72465024 2026-02-18,09:15:46.000,49,11149044,8365,0,1771406145,13158.903589920003,26683.313503290003,53268.77356008 2026-02-18,09:15:47.000,49,11149011,8805,0,1771406146,13158.917062539993,30373.554205680004,53268.7805472 2026-02-18,09:15:48.000,49,11149079,8525,0,1771406147,13158.923798850003,32680.022492549993,53268.71067600001 2026-02-18,09:15:49.000,49,11149073,8565,0,1771406148,13158.869908369998,31757.50989858,53268.73163736 2026-02-18,09:15:50.000,49,11149053,8725,0,1771406149,13158.917062539993,29912.45651412,53268.72465024 2026-02-18,09:15:51.000,49,11149048,8645,0,1771406150,13158.910326229998,32218.889555340007,53268.84343128 2026-02-18,09:15:53.000,49,11149079,8765,0,1771406152,13158.876644679993,32218.995292289997,53268.815482800004 2026-02-18,09:15:54.000,49,11149093,8805,0,1771406153,13158.890117299998,24377.247016830006,53268.815482800004 2026-02-18,09:15:55.000,49,11149037,8965,0,1771406154,13158.883380990002,30374.005350000007,53268.8504184 2026-02-18,09:15:56.000,49,11149085,8605,0,1771406155,13158.863172060002,28067.642800079993,53268.80150856 2026-02-18,09:15:57.000,49,11149021,8125,0,1771406156,13158.842963130002,32219.164471409997,53268.82945704001 2026-02-18,09:15:58.000,49,11149036,8205,0,1771406157,13158.869908369998,26683.778745870004,53268.87137976 2026-02-18,09:15:59.000,49,11149066,8325,0,1771406158,13158.849699439997,31296.616631790006,53268.82945704001 2026-02-18,09:16:00.000,49,11148897,8805,0,1771406159,13158.849699439997,29451.46455951,53268.815482800004 2026-02-18,09:16:01.000,49,11149068,8085,0,1771406160,13158.856435749993,34064.30244543,53268.79452144 2026-02-18,09:16:02.000,49,11149068,8165,0,1771406161,13158.896853609993,30374.0758413,53268.85740552001 2026-02-18,09:16:04.000,49,11149015,8565,0,1771406163,13158.917062539993,29451.556198200007,53268.864392640004 2026-02-18,09:16:05.000,49,11149113,8805,0,1771406164,13158.923798850003,34525.576365240006,53268.90631536001 2026-02-18,09:16:06.000,49,11148993,8485,0,1771406165,13158.950744089998,33141.71231103,53268.84343128 2026-02-18,09:16:07.000,49,11149028,8205,0,1771406166,13158.984425639988,28528.902621629997,53268.89932824 2026-02-18,09:16:08.000,49,11149097,8885,0,1771406167,13159.004634569988,30835.328613720005,53268.89234112 2026-02-18,09:16:09.000,49,11149017,8685,0,1771406168,13159.051788739998,35909.4051738,53268.89932824 2026-02-18,09:16:10.000,49,11149049,8605,0,1771406169,13159.092206599998,32680.452489479998,53268.9901608 2026-02-18,09:16:11.000,49,11149097,8445,0,1771406170,13159.105679219989,27145.080862200004,53268.90631536001 2026-02-18,09:16:12.000,49,11149099,8725,0,1771406171,13159.125888149989,32219.185618799995,53268.885354000005 2026-02-18,09:16:13.000,49,11149065,8845,0,1771406172,13159.146097079989,28067.628701819995,53268.94823808 2026-02-18,09:16:15.000,49,11149085,8365,0,1771406174,13159.179778629994,34064.26015065001,53269.03907064 2026-02-18,09:16:16.000,49,11149064,8325,0,1771406175,13159.18651493999,27606.326585489995,53269.01810928 2026-02-18,09:16:17.000,49,11149061,9125,0,1771406176,13159.18651493999,32680.43134209,53268.94823808 2026-02-18,09:16:18.000,49,11149064,8165,0,1771406177,13159.193251249999,27145.003321769997,53268.97618656001 2026-02-18,09:16:19.000,49,11149076,8205,0,1771406178,13159.173042319999,32219.150373149998,53269.032083520004 2026-02-18,09:16:20.000,49,11149086,8365,0,1771406179,13159.18651493999,29912.76667584,53269.053044880005 2026-02-18,09:16:21.000,49,11149036,8445,0,1771406180,13159.213460179999,31296.581386139995,53268.97618656001 2026-02-18,09:16:22.000,49,11149047,8805,0,1771406181,13159.179778629994,32680.381998180004,53269.01810928 2026-02-18,09:16:23.000,49,11149098,8485,0,1771406182,13159.199987559994,32218.988243159998,53268.95522520001 2026-02-18,09:16:24.000,49,11149087,8725,0,1771406183,13159.22693279999,31757.742519870008,53269.004135040006 2026-02-18,09:16:26.000,49,11149058,8005,0,1771406185,13159.28755958999,26222.2087626,53269.004135040006 2026-02-18,09:16:27.000,49,11148998,8525,0,1771406186,13159.30776851999,27605.93183421,53268.99714792001 2026-02-18,09:16:28.000,49,11148992,8285,0,1771406187,13159.35492269,27605.882490300006,53269.02509640001 2026-02-18,09:16:29.000,49,11149010,8565,0,1771406188,13159.37513162,30834.771732449997,53268.99714792001 2026-02-18,09:16:30.000,49,11149009,8765,0,1771406189,13159.40881316999,31295.946964439994,53268.9901608 2026-02-18,09:16:31.000,49,11149063,8565,0,1771406190,13159.462703649995,34063.56228678,53268.96919944 2026-02-18,09:16:32.000,49,11149046,8165,0,1771406191,13159.462703649995,30834.644848109994,53269.09496760001 2026-02-18,09:16:33.000,49,11149068,8485,0,1771406192,13159.48964888999,32679.761674740002,53268.983173680004 2026-02-18,09:16:34.000,49,11149055,9005,0,1771406193,13159.523330439995,34524.87145224,53269.03907064 2026-02-18,09:16:35.000,49,11149047,8525,0,1771406194,13159.503121509995,30373.335682649995,53269.04605776001 2026-02-18,09:16:37.000,49,11149095,8525,0,1771406196,13159.53680306,33141.021496290006,53269.032083520004 2026-02-18,09:16:38.000,49,11149049,8845,0,1771406197,13159.53680306,29450.914727370007,53269.02509640001 2026-02-18,09:16:39.000,49,11149008,8325,0,1771406198,13159.50985781999,28067.015427510007,53268.983173680004 2026-02-18,09:16:40.000,49,11149069,8805,0,1771406199,13159.462703649995,28989.640807560005,53269.08099336 2026-02-18,09:16:41.000,49,11149074,8085,0,1771406200,13159.503121509995,28528.338691230005,53269.11592896 2026-02-18,09:16:42.000,49,11149037,8685,0,1771406201,13159.48964888999,29450.914727370007,53269.08099336 2026-02-18,09:16:43.000,49,11149057,9045,0,1771406202,13159.462703649995,28989.6972006,53269.03907064 2026-02-18,09:16:44.000,49,11149075,8765,0,1771406203,13159.422285789995,28067.135262719996,53269.04605776001 2026-02-18,09:16:45.000,49,11149070,8325,0,1771406204,13159.4963852,31296.116143559993,53269.08798048 2026-02-18,09:16:46.000,49,11149049,8805,0,1771406205,13159.45596734,34525.01243484,53269.07400624001 2026-02-18,09:16:48.000,49,11149059,8445,0,1771406207,13159.47617627,26683.235962859995,53269.101954720005 2026-02-18,09:16:49.000,49,11149091,8645,0,1771406208,13159.4963852,29450.82308868,53269.08099336 2026-02-18,09:16:50.000,49,11149119,8405,0,1771406209,13159.523330439995,31295.862374880002,53269.14387744001 2026-02-18,09:16:51.000,49,11149104,8325,0,1771406210,13159.53006674999,30834.58140594,53269.1299032 2026-02-18,09:16:52.000,49,11149073,8965,0,1771406211,13159.563748299995,28989.330645840004,53269.171825920006 2026-02-18,09:16:53.000,49,11149038,8205,0,1771406212,13159.57722092,28528.000332990006,53269.12291608001 2026-02-18,09:16:54.000,49,11149019,8765,0,1771406213,13159.59742985,29450.456533920005,53269.101954720005 2026-02-18,09:16:55.000,49,11149054,8285,0,1771406214,13159.59069353999,30372.9479805,53269.12291608001 2026-02-18,09:16:56.000,49,11149093,8525,0,1771406215,13159.631111399991,31295.453525339995,53269.13689032 2026-02-18,09:16:57.000,49,11149050,8285,0,1771406216,13159.685001879996,31295.368935780003,53269.20676152 2026-02-18,09:16:59.000,49,11149126,8365,0,1771406218,13159.691738189991,31756.523020380002,53269.19278728001 2026-02-18,09:17:00.000,49,11148963,8685,0,1771406219,13159.671529259991,28066.254121470003,53269.26265848001 2026-02-18,09:17:01.000,49,11149061,8525,0,1771406220,13159.691738189991,28066.204777560008,53269.24169712001 2026-02-18,09:17:02.000,49,11149093,8645,0,1771406221,13159.711947119991,29911.314555060002,53269.24868424 2026-02-18,09:17:03.000,49,11149000,8325,0,1771406222,13159.671529259991,28066.225924950006,53269.21374864001 2026-02-18,09:17:04.000,49,11149036,8285,0,1771406223,13159.651320329991,32678.943975660004,53269.220735760005 2026-02-18,09:17:05.000,49,11149076,8445,0,1771406224,13159.61763878,28988.823108480006,53269.24169712001 2026-02-18,09:17:06.000,49,11149045,8525,0,1771406225,13159.59069353999,32679.021516089997,53269.28361984 2026-02-18,09:17:07.000,49,11149018,8125,0,1771406226,13159.53680306,32217.789891060005,53269.25567136 2026-02-18,09:17:08.000,49,11149001,8805,0,1771406227,13159.48964888999,28988.89359978,53269.269645600005 2026-02-18,09:17:10.000,49,11148851,8365,0,1771406229,13159.36839530999,28066.331661899996,53269.26265848001 2026-02-18,09:17:11.000,49,11149007,8525,0,1771406230,13159.30776851999,31756.614659069994,53269.26265848001 2026-02-18,09:17:12.000,49,11149028,8285,0,1771406231,13159.24714172999,32679.232989990007,53269.23471 2026-02-18,09:17:13.000,49,11148977,8925,0,1771406232,13159.173042319999,30372.821096159998,53269.18580016 2026-02-18,09:17:14.000,49,11149103,8605,0,1771406233,13159.105679219989,31295.368935780003,53269.20676152 2026-02-18,09:17:15.000,49,11149036,8085,0,1771406234,13159.078733979994,28066.557234060005,53269.19278728001 2026-02-18,09:17:16.000,49,11149063,8645,0,1771406235,13159.011370879998,27605.212822949994,53269.23471 2026-02-18,09:17:17.000,49,11149073,8565,0,1771406236,13158.930535159998,30834.179605530007,53269.09496760001 2026-02-18,09:17:18.000,49,11149085,8685,0,1771406237,13158.876644679993,31295.361886650004,53269.1299032 2026-02-18,09:17:19.000,49,11149108,8365,0,1771406238,13158.822754200002,27143.812018800003,53269.06701912 2026-02-18,09:17:21.000,49,11149067,8365,0,1771406240,13158.795808959992,33140.33068155,53269.150864560004 2026-02-18,09:17:22.000,49,11149044,8005,0,1771406241,13158.755391099992,29450.04063525,53268.983173680004 2026-02-18,09:17:23.000,49,11149074,8485,0,1771406242,13158.735182169992,31756.38908691,53269.060032 2026-02-18,09:17:24.000,49,11149053,8605,0,1771406243,13158.721709550002,28527.478697369996,53269.01810928 2026-02-18,09:17:25.000,49,11149033,8485,0,1771406244,13158.728445859997,32217.550220639998,53269.01810928 2026-02-18,09:17:26.000,49,11149041,8685,0,1771406245,13158.735182169992,25759.722392430005,53268.97618656001 2026-02-18,09:17:27.000,49,11149064,8045,0,1771406246,13158.782336340002,32217.578417159995,53269.03907064 2026-02-18,09:17:28.000,49,11149013,8725,0,1771406247,13158.795808959992,32217.50792586,53269.03907064 2026-02-18,09:17:29.000,49,11149067,8485,0,1771406248,13158.762127410002,28066.021500179995,53269.004135040006 2026-02-18,09:17:30.000,49,11149045,8525,0,1771406249,13158.762127410002,26682.136298579993,53268.934263840005 2026-02-18,09:17:32.000,49,11149050,8005,0,1771406251,13158.782336340002,31756.23400605,53268.89932824 2026-02-18,09:17:33.000,49,11149039,8125,0,1771406252,13158.829490509997,29911.096032030007,53268.885354000005 2026-02-18,09:17:34.000,49,11149065,8565,0,1771406253,13158.795808959992,34523.828181000004,53268.94125096 2026-02-18,09:17:35.000,49,11149054,8365,0,1771406254,13158.816017889993,29911.088982899993,53268.89932824 2026-02-18,09:17:36.000,49,11149053,8805,0,1771406255,13158.789072649997,28065.936910620003,53268.8504184 2026-02-18,09:17:37.000,49,11149043,8805,0,1771406256,13158.775600029992,30833.580429480004,53268.77356008 2026-02-18,09:17:38.000,49,11149033,8765,0,1771406257,13158.768863719997,28527.175584779994,53268.82945704001 2026-02-18,09:17:39.000,49,11149053,8605,0,1771406258,13158.762127410002,25759.62370461,53268.836444160006 2026-02-18,09:17:40.000,49,11148996,8405,0,1771406259,13158.762127410002,32217.352845,53268.815482800004 2026-02-18,09:17:41.000,49,11149062,8285,0,1771406260,13158.708236929997,30833.538134700008,53268.7805472 2026-02-18,09:17:43.000,49,11149023,8765,0,1771406262,13158.694764309992,32678.52807699,53268.80849568001 2026-02-18,09:17:44.000,49,11149016,8125,0,1771406263,13158.728445859997,29449.603589189996,53268.766572960005 2026-02-18,09:17:45.000,49,11148989,8965,0,1771406264,13158.721709550002,30833.354857319995,53268.73163736 2026-02-18,09:17:46.000,49,11149056,8085,0,1771406265,13158.735182169992,24836.913734999995,53268.75958584001 2026-02-18,09:17:47.000,49,11149027,8885,0,1771406266,13158.708236929997,30372.080937510007,53268.717663120005 2026-02-18,09:17:48.000,49,11149026,8325,0,1771406267,13158.654346449992,32678.415290909994,53268.69670176 2026-02-18,09:17:49.000,49,11149093,8605,0,1771406268,13158.681291690002,30372.01749534,53268.68971464001 2026-02-18,09:17:50.000,49,11149066,8125,0,1771406269,13158.721709550002,35907.248140020005,53268.647791920004 2026-02-18,09:17:51.000,49,11149024,8605,0,1771406270,13158.688027999997,28988.125244609997,53268.68971464001 2026-02-18,09:17:52.000,49,11149043,8885,0,1771406271,13158.728445859997,31755.663026520007,53268.598882080005 2026-02-18,09:17:54.000,49,11149023,8605,0,1771406273,13158.741918480002,27142.944975809995,53268.6757404 2026-02-18,09:17:55.000,49,11149006,7845,0,1771406274,13158.768863719997,26220.43943097,53268.647791920004 2026-02-18,09:17:56.000,49,11149081,8725,0,1771406275,13158.768863719997,32216.915798939997,53268.598882080005 2026-02-18,09:17:57.000,49,11149020,8125,0,1771406276,13158.728445859997,28526.79493176,53268.6058692 2026-02-18,09:17:58.000,49,11149033,9045,0,1771406277,13158.782336340002,26220.404185320003,53268.61984344001 2026-02-18,09:17:59.000,49,11149037,8685,0,1771406278,13158.768863719997,30833.030597339995,53268.63381768 2026-02-18,09:18:00.000,49,11149028,8205,0,1771406279,13158.802545270002,31294.29746802,53268.598882080005 2026-02-18,09:18:01.000,49,11148904,8565,0,1771406280,13158.762127410002,29910.454561200007,53268.55695936 2026-02-18,09:18:02.000,49,11148866,8485,0,1771406281,13158.762127410002,31294.262222370002,53268.56394648 2026-02-18,09:18:03.000,49,11148835,8805,0,1771406282,13158.775600029992,29449.180641390005,53268.58490784 2026-02-18,09:18:05.000,49,11148904,8125,0,1771406284,13158.782336340002,30833.079941250006,53268.66176616001 2026-02-18,09:18:06.000,49,11148838,8525,0,1771406285,13158.748654789997,32216.908749809998,53268.62683056 2026-02-18,09:18:07.000,49,11148878,8365,0,1771406286,13158.714973239992,28987.998360269994,53268.612856319996 2026-02-18,09:18:08.000,49,11148892,8525,0,1771406287,13158.688027999997,34984.54521954,53268.6058692 2026-02-18,09:18:09.000,49,11149017,9085,0,1771406288,13158.667819069997,29910.567347279997,53268.598882080005 2026-02-18,09:18:10.000,49,11149066,8085,0,1771406289,13158.667819069997,29910.51800337,53268.56394648 2026-02-18,09:18:11.000,49,11149036,8525,0,1771406290,13158.627401209997,34523.179661040005,53268.57093360001 2026-02-18,09:18:12.000,49,11149036,8285,0,1771406291,13158.593719659992,27142.860386250002,53268.56394648 2026-02-18,09:18:13.000,49,11149071,8725,0,1771406292,13158.580247040001,29449.152444870007,53268.535998 2026-02-18,09:18:14.000,49,11149025,8685,0,1771406293,13158.519620250001,32216.73252156,53268.535998 2026-02-18,09:18:16.000,49,11149084,8005,0,1771406295,13158.492675009991,28065.18265371,53268.54298512001 2026-02-18,09:18:17.000,49,11149025,8845,0,1771406296,13158.506147629996,30832.727484749994,53268.58490784 2026-02-18,09:18:18.000,49,11149020,8245,0,1771406297,13158.485938699996,32216.471703749994,53268.55695936 2026-02-18,09:18:19.000,49,11149082,8525,0,1771406298,13158.45899346,34983.995387400006,53268.58490784 2026-02-18,09:18:20.000,49,11149061,8685,0,1771406299,13158.452257149991,25758.587482500006,53268.56394648 2026-02-18,09:18:21.000,49,11149070,8245,0,1771406300,13158.45899346,34522.68622194001,53268.549972240005 2026-02-18,09:18:22.000,49,11149002,8285,0,1771406301,13158.465729769996,32216.24613159,53268.58490784 2026-02-18,09:18:23.000,49,11149038,8445,0,1771406302,13158.45899346,32677.54119879,53268.58490784 2026-02-18,09:18:24.000,49,11149044,8245,0,1771406303,13158.452257149991,25758.48879468,53268.52901088 2026-02-18,09:18:25.000,49,11149059,8405,0,1771406304,13158.445520839996,31755.028604820007,53268.52901088 2026-02-18,09:18:27.000,49,11149080,7525,0,1771406306,13158.452257149991,33600.15952971,53268.549972240005 2026-02-18,09:18:28.000,49,11149103,8605,0,1771406307,13158.4185756,25758.6579738,53268.58490784 2026-02-18,09:18:29.000,49,11149099,8805,0,1771406308,13158.425311909996,33600.30051231,53268.549972240005 2026-02-18,09:18:30.000,49,11149090,8125,0,1771406309,13158.39836667,29448.884577930003,53268.549972240005 2026-02-18,09:18:31.000,49,11149092,8165,0,1771406310,13158.37142142999,28065.16855545,53268.57792072 2026-02-18,09:18:32.000,49,11149079,8765,0,1771406311,13158.39163035999,29449.032609660004,53268.54298512001 2026-02-18,09:18:33.000,49,11148995,8805,0,1771406312,13158.364685119996,34061.77885689,53268.52901088 2026-02-18,09:18:34.000,49,11149034,7965,0,1771406313,13158.35794881,33600.582477510005,53268.56394648 2026-02-18,09:18:35.000,49,11149047,8605,0,1771406314,13158.344476189995,32678.112178320007,53268.501062400006 2026-02-18,09:18:36.000,49,11149078,8565,0,1771406315,13158.283849399995,32678.03463789,53268.6058692 2026-02-18,09:18:38.000,49,11149027,8845,0,1771406317,13158.23669523,37290.75973773,53268.48708816 2026-02-18,09:18:39.000,49,11149071,9165,0,1771406318,13158.263640469995,33139.33675422,53268.48708816 2026-02-18,09:18:40.000,49,11149079,8565,0,1771406319,13158.29058570999,27142.782845819995,53268.51503664 2026-02-18,09:18:41.000,49,11149077,8765,0,1771406320,13158.27037677999,33139.25921379001,53268.52901088 2026-02-18,09:18:42.000,49,11149070,8485,0,1771406321,13158.304058329995,32216.697275910003,53268.54298512001 2026-02-18,09:18:43.000,49,11148873,8805,0,1771406322,13158.283849399995,28987.723444200004,53268.51503664 2026-02-18,09:18:44.000,49,11149023,8525,0,1771406323,13158.33100356999,32677.780869209993,53268.549972240005 2026-02-18,09:18:45.000,49,11149079,8805,0,1771406324,13158.35794881,33139.075936409994,53268.52202376001 2026-02-18,09:18:46.000,49,11149057,8605,0,1771406325,13158.432048219991,30832.621747800004,53268.52901088 2026-02-18,09:18:47.000,49,11149100,7885,0,1771406326,13158.452257149991,32677.646935740006,53268.52202376001 2026-02-18,09:18:49.000,49,11149068,8165,0,1771406328,13158.492675009991,28064.914786769994,53268.51503664 2026-02-18,09:18:50.000,49,11149120,8565,0,1771406329,13158.512883939991,25297.250120519995,53268.51503664 2026-02-18,09:18:51.000,49,11149032,8365,0,1771406330,13158.553301799991,29448.60966186,53268.51503664 2026-02-18,09:18:52.000,49,11149108,8365,0,1771406331,13158.580247040001,34061.186729969995,53268.480101040004 2026-02-18,09:18:53.000,49,11149062,8565,0,1771406332,13158.586983349996,27603.358901760002,53268.51503664 2026-02-18,09:18:54.000,49,11149148,8365,0,1771406333,13158.586983349996,27142.176620640006,53268.45913968 2026-02-18,09:18:55.000,49,11149011,8685,0,1771406334,13158.600455970001,34983.685225680005,53268.52901088 2026-02-18,09:18:56.000,49,11149045,8605,0,1771406335,13158.546565489996,29909.827188630006,53268.51503664 2026-02-18,09:18:57.000,49,11149121,8005,0,1771406336,13158.519620250001,32677.40726532,53268.45215256001 2026-02-18,09:18:58.000,49,11149116,8125,0,1771406337,13158.492675009991,31293.564358500007,53268.47311392001 2026-02-18,09:19:00.000,49,11149084,7965,0,1771406339,13158.384894049996,32677.449560099994,53268.4661268 2026-02-18,09:19:01.000,49,11149043,8685,0,1771406340,13158.35794881,33138.85036425,53268.47311392001 2026-02-18,09:19:02.000,49,11149051,8725,0,1771406341,13158.29058570999,25758.531089459997,53268.501062400006 2026-02-18,09:19:03.000,49,11149090,8325,0,1771406342,13158.2164863,30832.607649540005,53268.4661268 2026-02-18,09:19:04.000,49,11149029,8805,0,1771406343,13158.18954105999,30371.298484080005,53268.45215256001 2026-02-18,09:19:05.000,49,11149069,8645,0,1771406344,13158.15585951,29910.003416880005,53268.41022984 2026-02-18,09:19:06.000,49,11149054,8045,0,1771406345,13158.10870533999,31293.881569350007,53268.41721696 2026-02-18,09:19:07.000,49,11149082,8405,0,1771406346,13158.07502379,28987.504921169995,53268.34734576 2026-02-18,09:19:08.000,49,11149029,9005,0,1771406347,13158.034605929999,29448.814086629995,53268.2914488 2026-02-18,09:19:09.000,49,11149068,8405,0,1771406348,13157.920088659994,30832.64289519,53268.38926848 2026-02-18,09:19:11.000,49,11149072,8165,0,1771406350,13157.920088659994,28987.533117690007,53268.263500320005 2026-02-18,09:19:12.000,49,11148969,8805,0,1771406351,13157.913352349999,28064.985278070002,53268.27048744 2026-02-18,09:19:13.000,49,11148884,8485,0,1771406352,13157.886407109989,28064.9923272,53268.25651320001 2026-02-18,09:19:14.000,49,11148908,8165,0,1771406353,13157.893143419999,30832.621747800004,53268.214590480005 2026-02-18,09:19:15.000,49,11148903,8765,0,1771406354,13157.899879729994,31755.10614525,53268.15869352001 2026-02-18,09:19:16.000,49,11148921,8765,0,1771406355,13157.899879729994,31293.832225439997,53268.15869352001 2026-02-18,09:19:17.000,49,11148939,8645,0,1771406356,13157.940297589994,34522.700320200005,53268.19362912 2026-02-18,09:19:18.000,49,11148909,8885,0,1771406357,13157.960506519994,26219.882549700007,53268.165680640006 2026-02-18,09:19:19.000,49,11148940,8405,0,1771406358,13158.014396999999,26681.078929080002,53268.12375792 2026-02-18,09:19:20.000,49,11149007,9045,0,1771406359,13158.05481486,28526.188706579997,53268.109783679996 2026-02-18,09:19:22.000,49,11148944,8045,0,1771406361,13158.182804749995,33138.77282382001,53268.13074504 2026-02-18,09:19:23.000,49,11148863,8765,0,1771406362,13158.20974998999,26681.036634300006,53268.144719280004 2026-02-18,09:19:24.000,49,11148858,8045,0,1771406363,13158.263640469995,26681.08597821,53268.17965488 2026-02-18,09:19:25.000,49,11148941,8485,0,1771406364,13158.31753095,31755.049752210005,53268.08882232001 2026-02-18,09:19:26.000,49,11148961,8645,0,1771406365,13158.31753095,28526.202804839995,53268.13074504 2026-02-18,09:19:27.000,49,11149047,8765,0,1771406366,13158.364685119996,30371.256189299995,53268.10279656 2026-02-18,09:19:28.000,49,11149065,8885,0,1771406367,13158.39836667,29448.715398810004,53268.13074504 2026-02-18,09:19:29.000,49,11149070,8165,0,1771406368,13158.39836667,29448.673104030007,53268.144719280004 2026-02-18,09:19:30.000,49,11149083,9085,0,1771406369,13158.37815774,29909.855385150004,53268.13074504 2026-02-18,09:19:31.000,49,11149021,8885,0,1771406370,13158.43878453,26219.79796014,53268.17266776 2026-02-18,09:19:33.000,49,11149059,7885,0,1771406372,13158.452257149991,25758.411254249993,53268.15869352001 2026-02-18,09:19:34.000,49,11149113,8485,0,1771406373,13158.519620250001,32216.140394639995,53268.11677080001 2026-02-18,09:19:35.000,49,11149069,8405,0,1771406374,13158.519620250001,25297.102088789994,53268.109783679996 2026-02-18,09:19:36.000,49,11149111,8805,0,1771406375,13158.560038110001,29909.707353420003,53268.15869352001 2026-02-18,09:19:37.000,49,11149105,8445,0,1771406376,13158.586983349996,32216.027608560005,53268.13074504 2026-02-18,09:19:38.000,49,11149039,8965,0,1771406377,13158.654346449992,27603.295459589994,53268.18664200001 2026-02-18,09:19:39.000,49,11149089,8685,0,1771406378,13158.694764309992,32215.92892074,53268.06786096001 2026-02-18,09:19:40.000,49,11149046,8205,0,1771406379,13158.714973239992,25758.101092530007,53268.095809440005 2026-02-18,09:19:41.000,49,11149075,8605,0,1771406380,13158.701500620002,28986.912794250005,53268.165680640006 2026-02-18,09:19:42.000,49,11149058,8205,0,1771406381,13158.681291690002,31293.268295040005,53268.06087384 2026-02-18,09:19:44.000,49,11149064,8325,0,1771406383,13158.708236929997,32677.06185795,53268.13773216001 2026-02-18,09:19:45.000,49,11149092,8405,0,1771406384,13158.688027999997,28525.67412009,53268.15869352001 2026-02-18,09:19:46.000,49,11149065,8645,0,1771406385,13158.661082760002,27141.93695022,53268.144719280004 2026-02-18,09:19:47.000,49,11149064,8085,0,1771406386,13158.661082760002,30832.02962088,53268.0818352 2026-02-18,09:19:48.000,49,11149037,8605,0,1771406387,13158.580247040001,29448.207861450006,53268.13074504 2026-02-18,09:19:49.000,49,11149061,8525,0,1771406388,13158.533092869991,33599.630844960004,53268.13773216001 2026-02-18,09:19:50.000,49,11149078,8285,0,1771406389,13158.526356559996,25296.841270980003,53268.144719280004 2026-02-18,09:19:51.000,49,11149097,9165,0,1771406390,13158.485938699996,32215.830232919994,53268.13773216001 2026-02-18,09:19:52.000,49,11149071,8525,0,1771406391,13158.45899346,30370.762750199996,53268.165680640006 2026-02-18,09:19:53.000,49,11149099,8845,0,1771406392,13158.43878453,36828.4707432,53268.12375792 2026-02-18,09:19:55.000,49,11149073,8485,0,1771406394,13158.31753095,31754.443527030002,53268.05388672 2026-02-18,09:19:56.000,49,11149107,8765,0,1771406395,13158.283849399995,27603.06988743,53268.05388672 2026-02-18,09:19:57.000,49,11149057,8885,0,1771406396,13158.29058570999,30831.945031320007,53268.144719280004 2026-02-18,09:19:58.000,49,11149063,8605,0,1771406397,13158.22995891999,29909.390142570002,53268.06087384 2026-02-18,09:19:59.000,49,11149053,8725,0,1771406398,13158.2164863,29448.09507537,53268.07484808 2026-02-18,09:20:00.000,49,11149012,8165,0,1771406399,13158.20974998999,31754.45762529,53268.046899600005 2026-02-18,09:20:01.000,49,11149098,8165,0,1771406400,13158.15585951,29909.347847790006,53268.11677080001 2026-02-18,09:20:02.000,49,11149028,8405,0,1771406401,13158.162595819995,26219.219931479995,53268.0818352 2026-02-18,09:20:03.000,49,11149046,7605,0,1771406402,13158.13565058,30831.86749089,53268.03292536 2026-02-18,09:20:04.000,49,11149081,8525,0,1771406403,13158.11544165,29909.27030736,53268.00497688 2026-02-18,09:20:06.000,49,11149062,8365,0,1771406405,13158.04807854999,32215.5905625,53267.92113144001 2026-02-18,09:20:07.000,49,11149053,8925,0,1771406406,13158.00766068999,28986.6660747,53268.011964 2026-02-18,09:20:08.000,49,11149030,8325,0,1771406407,13158.00766068999,28064.097087689996,53267.997989760006 2026-02-18,09:20:09.000,49,11149022,8565,0,1771406408,13157.98745175999,29909.1152265,53267.95606704 2026-02-18,09:20:10.000,49,11149096,8205,0,1771406409,13157.98745175999,28986.546239489995,53267.99100264001 2026-02-18,09:20:11.000,49,11149046,8085,0,1771406410,13157.96724282999,25757.607653429994,53267.97004128001 2026-02-18,09:20:12.000,49,11149093,8525,0,1771406411,13157.980715449994,34521.47377158,53267.93510568 2026-02-18,09:20:13.000,49,11149045,8845,0,1771406412,13157.960506519994,31292.556332909997,53267.85824736 2026-02-18,09:20:14.000,49,11149052,8165,0,1771406413,13157.973979139999,27602.364974430006,53267.90017008001 2026-02-18,09:20:15.000,49,11149061,8685,0,1771406414,13157.973979139999,27602.336777909994,53267.830298880006 2026-02-18,09:20:17.000,49,11149067,8605,0,1771406416,13157.980715449994,24834.62276775,53267.809337520004 2026-02-18,09:20:18.000,49,11149052,8205,0,1771406417,13157.980715449994,28063.342830780006,53267.81632464 2026-02-18,09:20:19.000,49,11149022,8445,0,1771406418,13157.980715449994,31753.386157529996,53267.81632464 2026-02-18,09:20:20.000,49,11149093,8805,0,1771406419,13157.980715449994,30369.557348970004,53267.7674148 2026-02-18,09:20:21.000,49,11149068,8125,0,1771406420,13158.00766068999,30830.72553183,53267.79536328 2026-02-18,09:20:22.000,49,11149031,8805,0,1771406421,13158.00766068999,30369.45161202,53267.760427680005 2026-02-18,09:20:23.000,49,11149054,7645,0,1771406422,13158.000924379994,28985.70739302,53267.72549208 2026-02-18,09:20:24.000,49,11149089,8765,0,1771406423,13157.980715449994,33136.982344799995,53267.72549208 2026-02-18,09:20:25.000,49,11149117,8765,0,1771406424,13158.000924379994,30830.640942269994,53267.73946632 2026-02-18,09:20:26.000,49,11149060,8445,0,1771406425,13158.000924379994,32214.49089822,53267.70453072001 2026-02-18,09:20:28.000,49,11149094,8525,0,1771406427,13157.926824969989,30369.500955929994,53267.711517840005 2026-02-18,09:20:29.000,49,11149063,8765,0,1771406428,13157.933561279999,32214.554340389994,53267.71850496 2026-02-18,09:20:30.000,49,11149058,8325,0,1771406429,13157.866198179989,27140.738598120006,53267.68356936001 2026-02-18,09:20:31.000,49,11149045,8925,0,1771406430,13157.832516629998,28985.820179100003,53267.65562088001 2026-02-18,09:20:32.000,49,11149077,8725,0,1771406431,13157.812307699998,28063.39217469,53267.641646640004 2026-02-18,09:20:33.000,49,11149063,8805,0,1771406432,13157.798835079993,30830.965202249994,53267.73247920001 2026-02-18,09:20:34.000,49,11149021,8485,0,1771406433,13157.744944599988,28985.932965180007,53267.760427680005 2026-02-18,09:20:35.000,49,11149072,8085,0,1771406434,13157.731471979998,30369.677184180007,53267.69055648 2026-02-18,09:20:36.000,49,11149027,8765,0,1771406435,13157.704526740003,30831.106184849996,53267.70453072001 2026-02-18,09:20:37.000,49,11149067,8525,0,1771406436,13157.650636259998,30831.106184849996,53267.662608000006 2026-02-18,09:20:39.000,49,11149081,8685,0,1771406438,13157.616954709993,30831.169627020005,53267.66959512 2026-02-18,09:20:40.000,49,11149062,8205,0,1771406439,13157.616954709993,27602.315630519995,53267.711517840005 2026-02-18,09:20:41.000,49,11149057,8805,0,1771406440,13157.610218399997,23912.279352900005,53267.61369816001 2026-02-18,09:20:42.000,49,11149093,7925,0,1771406441,13157.616954709993,32214.906796890005,53267.662608000006 2026-02-18,09:20:43.000,49,11149068,8165,0,1771406442,13157.603482090002,28524.800027970006,53267.6975436 2026-02-18,09:20:44.000,49,11149098,8165,0,1771406443,13157.610218399997,25295.953080599997,53267.6975436 2026-02-18,09:20:45.000,49,11149070,8045,0,1771406444,13157.610218399997,29908.537197840007,53267.65562088001 2026-02-18,09:20:46.000,49,11149083,8765,0,1771406445,13157.610218399997,28063.476764249994,53267.68356936001 2026-02-18,09:20:47.000,49,11149090,8165,0,1771406446,13157.643899950002,32214.829256459998,53267.606711039996 2026-02-18,09:20:48.000,49,11149109,8805,0,1771406447,13157.643899950002,28985.954112570005,53267.69055648 2026-02-18,09:20:50.000,49,11149085,8445,0,1771406449,13157.704526740003,28524.71543841,53267.65562088001 2026-02-18,09:20:51.000,49,11149106,8165,0,1771406450,13157.771889839998,28524.70134015,53267.6276724 2026-02-18,09:20:52.000,49,11149047,8445,0,1771406451,13157.744944599988,31753.527140129998,53267.73946632 2026-02-18,09:20:53.000,49,11148896,8445,0,1771406452,13157.758417219993,29447.213934119995,53267.68356936001 2026-02-18,09:20:54.000,49,11148916,8325,0,1771406453,13157.738208289993,31753.51304187,53267.6975436 2026-02-18,09:20:55.000,49,11148915,8765,0,1771406454,13157.792098769998,32214.79401081,53267.65562088001 2026-02-18,09:20:56.000,49,11148842,8285,0,1771406455,13157.825780319989,30831.085037459998,53267.6975436 2026-02-18,09:20:57.000,49,11149087,9205,0,1771406456,13157.792098769998,29908.61473827,53267.760427680005 2026-02-18,09:20:58.000,49,11149097,8765,0,1771406457,13157.825780319989,30369.90275634,53267.73946632 2026-02-18,09:20:59.000,49,11149078,8245,0,1771406458,13157.792098769998,30369.811117649995,53267.75344056001 2026-02-18,09:21:01.000,49,11149149,8565,0,1771406460,13157.785362459988,32214.906796890005,53267.80235040001 2026-02-18,09:21:02.000,49,11149055,8525,0,1771406461,13157.792098769998,30369.789970259997,53267.760427680005 2026-02-18,09:21:03.000,49,11149049,8605,0,1771406462,13157.805571389988,31753.611729690005,53267.84427312 2026-02-18,09:21:04.000,49,11149115,8725,0,1771406463,13157.798835079993,28063.512009900005,53267.74645344 2026-02-18,09:21:05.000,49,11149076,8205,0,1771406464,13157.792098769998,33137.27135913,53267.73946632 2026-02-18,09:21:06.000,49,11149050,8245,0,1771406465,13157.805571389988,29908.431460890002,53267.78138904001 2026-02-18,09:21:07.000,49,11149069,8805,0,1771406466,13157.798835079993,32675.95514454,53267.809337520004 2026-02-18,09:21:08.000,49,11149061,8685,0,1771406467,13157.812307699998,30830.88766182,53267.7674148 2026-02-18,09:21:09.000,49,11149075,8925,0,1771406468,13157.819044009993,29447.15049195,53267.73946632 2026-02-18,09:21:10.000,49,11149076,8125,0,1771406469,13157.832516629998,28524.609701459995,53267.74645344 2026-02-18,09:21:12.000,49,11149064,8085,0,1771406471,12820.114351089993,28985.820179100003,53267.760427680005 2026-02-18,09:21:13.000,49,11149066,8485,0,1771406472,13157.899879729994,29908.360969589994,53267.837286 2026-02-18,09:21:14.000,49,11149109,8725,0,1771406473,13157.899879729994,32214.681224729997,53267.85126024001 2026-02-18,09:21:15.000,49,11149023,8925,0,1771406474,13157.933561279999,32675.926948020002,53267.837286 2026-02-18,09:21:16.000,49,11149097,8485,0,1771406475,13157.913352349999,30369.684233310007,53267.85824736 2026-02-18,09:21:17.000,49,11149092,8165,0,1771406476,13157.960506519994,32214.695322989995,53267.91414432 2026-02-18,09:21:18.000,49,11149106,8445,0,1771406477,13157.960506519994,29908.46670654,53267.84427312 2026-02-18,09:21:19.000,49,11149090,8405,0,1771406478,13157.933561279999,34059.68526528,53267.81632464 2026-02-18,09:21:20.000,49,11149034,8165,0,1771406479,13157.940297589994,23911.99033857,53267.830298880006 2026-02-18,09:21:21.000,49,11149075,8805,0,1771406480,13157.960506519994,27602.075960100003,53267.9071572 2026-02-18,09:21:23.000,49,11149069,8445,0,1771406482,13157.906616039989,23450.751664409996,53267.96305416 2026-02-18,09:21:24.000,49,11149081,8645,0,1771406483,13157.886407109989,31292.133385110006,53267.93510568 2026-02-18,09:21:25.000,49,11149126,7925,0,1771406484,13157.866198179989,31292.175679890002,53267.9071572 2026-02-18,09:21:26.000,49,11149100,8205,0,1771406485,13157.845989249989,31292.18977815,53267.942092799996 2026-02-18,09:21:27.000,49,11149095,8165,0,1771406486,13157.819044009993,30830.90176008,53267.93510568 2026-02-18,09:21:28.000,49,11149102,8325,0,1771406487,13157.771889839998,26218.317642840004,53267.96305416 2026-02-18,09:21:29.000,49,11149058,8485,0,1771406488,13157.724735669988,29447.108197170004,53267.977028400004 2026-02-18,09:21:30.000,49,11149086,8165,0,1771406489,13157.691054119998,29908.360969589994,53267.94907992001 2026-02-18,09:21:31.000,49,11149113,8725,0,1771406490,13157.677581499993,34982.26835055,53267.92113144001 2026-02-18,09:21:32.000,49,11149068,7885,0,1771406491,13157.684317810003,33137.200867830004,53267.85824736 2026-02-18,09:21:34.000,49,11149119,8845,0,1771406493,13157.596745779992,33137.27135913,53267.93510568 2026-02-18,09:21:35.000,49,11149101,8805,0,1771406494,13157.522646370002,31753.435501440006,53267.90017008001 2026-02-18,09:21:36.000,49,11149038,8165,0,1771406495,13157.462019580002,29908.417362630003,53267.84427312 2026-02-18,09:21:37.000,49,11149091,9125,0,1771406496,13157.428338029997,28985.940014310007,53267.84427312 2026-02-18,09:21:38.000,49,11149050,8365,0,1771406497,13157.394656479992,31292.20387641,53267.85126024001 2026-02-18,09:21:39.000,49,11149125,8445,0,1771406498,13157.320557070001,27602.146451399996,53267.80235040001 2026-02-18,09:21:40.000,49,11149083,8885,0,1771406499,13157.307084449996,26218.296495450006,53267.86523448 2026-02-18,09:21:41.000,49,11149062,8205,0,1771406500,13157.246457659996,35443.60571253,53267.837286 2026-02-18,09:21:42.000,49,11149086,8285,0,1771406501,13157.246457659996,26679.64795569,53267.7674148 2026-02-18,09:21:43.000,49,11149045,8925,0,1771406502,13157.19256717999,28985.947063440006,53267.7674148 2026-02-18,09:21:45.000,49,11149052,8245,0,1771406504,13157.15214931999,26679.605660910005,53267.70453072001 2026-02-18,09:21:46.000,49,11149096,8045,0,1771406505,13157.11846777,28063.462665989995,53267.7674148 2026-02-18,09:21:47.000,49,11148988,8365,0,1771406506,13157.125204079995,30369.782921129998,53267.760427680005 2026-02-18,09:21:48.000,49,11149064,8565,0,1771406507,13157.13194038999,28524.736585799998,53267.760427680005 2026-02-18,09:21:49.000,49,11149087,8725,0,1771406508,13157.13194038999,28063.483813380008,53267.74645344 2026-02-18,09:21:50.000,49,11149081,8765,0,1771406509,13157.1386767,33137.37709608,53267.711517840005 2026-02-18,09:21:51.000,49,11149067,8645,0,1771406510,13157.1386767,30831.07798833,53267.66959512 2026-02-18,09:21:52.000,49,11149054,8165,0,1771406511,13157.145413009996,29908.565394360005,53267.63465952001 2026-02-18,09:21:53.000,49,11149063,8765,0,1771406512,13157.145413009996,29908.565394360005,53267.711517840005 2026-02-18,09:21:54.000,49,11149060,8485,0,1771406513,13157.15888563,32214.885649500007,53267.65562088001 2026-02-18,09:21:56.000,49,11149132,8165,0,1771406515,13157.232985039991,33137.41234173,53267.6276724 2026-02-18,09:21:57.000,49,11149077,8725,0,1771406516,13157.21951242,31753.618778820004,53267.66959512 2026-02-18,09:21:58.000,49,11149057,9085,0,1771406517,13157.226248729996,31292.3660064,53267.662608000006 2026-02-18,09:21:59.000,49,11149065,8685,0,1771406518,13157.21951242,28986.073947779994,53267.73247920001 2026-02-18,09:22:00.000,49,11149064,8205,0,1771406519,13157.300348140001,29447.383113239994,53267.69055648 2026-02-18,09:22:01.000,49,11149077,8805,0,1771406520,13157.23972135,29447.340818459998,53267.68356936001 2026-02-18,09:22:02.000,49,11149051,8565,0,1771406521,13157.226248729996,27602.294483129997,53267.70453072001 2026-02-18,09:22:03.000,49,11149052,8165,0,1771406522,13157.246457659996,30369.853412430006,53267.6975436 2026-02-18,09:22:04.000,49,11149105,8725,0,1771406523,13157.25993028,29908.593590880002,53267.74645344 2026-02-18,09:22:05.000,49,11149046,8125,0,1771406524,13157.266666589996,28986.038702129998,53267.760427680005 2026-02-18,09:22:07.000,49,11149019,8685,0,1771406526,13157.307084449996,30369.733577220002,53267.67658224 2026-02-18,09:22:08.000,49,11149052,8325,0,1771406527,13157.293611829991,34521.13541334,53267.64863376 2026-02-18,09:22:09.000,49,11149077,8645,0,1771406528,13157.300348140001,29447.30557281,53267.67658224 2026-02-18,09:22:10.000,49,11149066,8285,0,1771406529,13157.320557070001,24373.398191850007,53267.68356936001 2026-02-18,09:22:11.000,49,11149048,8125,0,1771406530,13157.307084449996,30831.021595290003,53267.66959512 2026-02-18,09:22:12.000,49,11148989,8685,0,1771406531,13157.313820759991,32214.8151582,53267.6975436 2026-02-18,09:22:13.000,49,11149032,8405,0,1771406532,13157.334029689991,29447.291474550002,53267.69055648 2026-02-18,09:22:14.000,49,11149077,8805,0,1771406533,13157.286875519996,27602.167598789994,53267.73247920001 2026-02-18,09:22:15.000,49,11149063,8445,0,1771406534,13157.313820759991,30831.035693550002,53267.66959512 2026-02-18,09:22:16.000,49,11149101,8765,0,1771406535,13157.293611829991,26679.67615221,53267.662608000006 2026-02-18,09:22:18.000,49,11149001,8525,0,1771406537,13157.266666589996,34521.064922039994,53267.6975436 2026-02-18,09:22:19.000,49,11149080,8165,0,1771406538,13157.286875519996,30830.972251379993,53267.68356936001 2026-02-18,09:22:20.000,49,11149095,8565,0,1771406539,13157.280139210001,32675.926948020002,53267.606711039996 2026-02-18,09:22:21.000,49,11149067,8565,0,1771406540,13157.226248729996,26679.563366129994,53267.61369816001 2026-02-18,09:22:22.000,49,11149087,8725,0,1771406541,13157.226248729996,32214.596635170004,53267.65562088001 2026-02-18,09:22:23.000,49,11149075,9165,0,1771406542,13157.19930349,29908.234085250006,53267.59972392 2026-02-18,09:22:24.000,49,11149113,8445,0,1771406543,13157.185830869996,29908.170643079997,53267.606711039996 2026-02-18,09:22:25.000,49,11149058,8085,0,1771406544,13157.15888563,29908.13539743,53267.66959512 2026-02-18,09:22:26.000,49,11149104,8125,0,1771406545,13157.15214931999,29908.050807870008,53267.64863376 2026-02-18,09:22:27.000,49,11149065,9005,0,1771406546,13157.17909456,26217.922891559996,53267.59972392 2026-02-18,09:22:29.000,49,11149125,8645,0,1771406548,13157.125204079995,29446.621807200005,53267.662608000006 2026-02-18,09:22:30.000,49,11149085,8765,0,1771406549,13157.125204079995,28524.109213229996,53267.64863376 2026-02-18,09:22:31.000,49,11149141,8405,0,1771406550,13157.125204079995,28062.856440810006,53267.56478832001 2026-02-18,09:22:32.000,49,11149052,8285,0,1771406551,13157.13194038999,29907.888677879993,53267.52985272 2026-02-18,09:22:33.000,49,11149100,8365,0,1771406552,13157.07804991,34059.12838400999,53267.53683984001 2026-02-18,09:22:34.000,49,11149104,8205,0,1771406553,13157.084786219995,31291.654044270006,53267.61369816001 2026-02-18,09:22:35.000,49,11149035,8765,0,1771406554,13157.05784098,29907.916874400005,53267.63465952001 2026-02-18,09:22:36.000,49,11149121,8765,0,1771406555,13157.024159429995,27601.660061429997,53267.606711039996 2026-02-18,09:22:37.000,49,11149081,8525,0,1771406556,13156.983741569995,28524.207901050002,53267.606711039996 2026-02-18,09:22:38.000,49,11149097,8605,0,1771406557,13156.963532639995,30369.240138120003,53267.58574968001 2026-02-18,09:22:40.000,49,11149125,8285,0,1771406559,13156.902905849995,34059.417398339996,53267.592736800005 2026-02-18,09:22:41.000,49,11149080,8205,0,1771406560,13156.83554275,34059.417398339996,53267.50889136 2026-02-18,09:22:42.000,49,11149063,8845,0,1771406561,13156.795124889999,33136.89070611,53267.50889136 2026-02-18,09:22:43.000,49,11149027,8685,0,1771406562,13156.774915959999,29908.079004390005,53267.50889136 2026-02-18,09:22:44.000,49,11149066,8205,0,1771406563,13156.754707029999,28063.07496384,53267.48793000001 2026-02-18,09:22:45.000,49,11149045,8725,0,1771406564,13156.714289169999,32675.63793369,53267.50889136 2026-02-18,09:22:46.000,49,11149041,8605,0,1771406565,13156.673871309999,25295.530132800006,53267.41107168 2026-02-18,09:22:47.000,49,11149109,8525,0,1771406566,13156.680607619994,26679.295499190004,53267.44600728001 2026-02-18,09:22:48.000,49,11149066,8485,0,1771406567,13156.633453449998,29908.184741339996,53267.34818760001 2026-02-18,09:22:49.000,49,11149102,8245,0,1771406568,13156.667134999989,25756.867494780003,53267.40408456 2026-02-18,09:22:51.000,49,11149047,8605,0,1771406570,13156.660398689994,32675.764818030002,53267.40408456 2026-02-18,09:22:52.000,49,11149086,8005,0,1771406571,13156.680607619994,28985.643950850004,53267.32023912001 2026-02-18,09:22:53.000,49,11149120,8245,0,1771406572,13156.707552859989,28063.166602530007,53267.327226240006 2026-02-18,09:22:54.000,49,11149112,8085,0,1771406573,13156.687343929989,32214.49089822,53267.35517472 2026-02-18,09:22:55.000,49,11149089,8765,0,1771406574,13156.714289169999,29908.1283483,53267.36216184 2026-02-18,09:22:56.000,49,11149027,8605,0,1771406575,13156.721025479994,31753.125339720005,53267.35517472 2026-02-18,09:22:57.000,49,11149143,8725,0,1771406576,13156.754707029999,32675.60973717,53267.34818760001 2026-02-18,09:22:58.000,49,11149095,8885,0,1771406577,13156.781652269994,31753.19583102,53267.33421336 2026-02-18,09:22:59.000,49,11149028,8205,0,1771406578,13156.801861199994,27140.569419000007,53267.34818760001 2026-02-18,09:23:00.000,49,11149010,8205,0,1771406579,13156.80859750999,34520.627875980004,53267.35517472 2026-02-18,09:23:02.000,49,11149063,8725,0,1771406581,13156.902905849995,29446.81918284,53267.327226240006 2026-02-18,09:23:03.000,49,11149081,8005,0,1771406582,13156.92985108999,30369.43751376,53267.29927776001 2026-02-18,09:23:04.000,49,11149065,8445,0,1771406583,13156.943323709995,28524.362981910002,53267.313252 2026-02-18,09:23:05.000,49,11149076,8245,0,1771406584,13156.983741569995,29446.917870660007,53267.32023912001 2026-02-18,09:23:06.000,49,11149064,8125,0,1771406585,13156.97026894999,29908.219986990007,53267.3831232 2026-02-18,09:23:07.000,49,11149115,8565,0,1771406586,13157.01068680999,30830.817170520007,53267.35517472 2026-02-18,09:23:08.000,49,11149045,8765,0,1771406587,13157.024159429995,25756.937986079996,53267.29927776001 2026-02-18,09:23:09.000,49,11149029,8485,0,1771406588,13157.024159429995,28524.56740668,53267.29229064 2026-02-18,09:23:10.000,49,11149007,8525,0,1771406589,13157.024159429995,27140.82318768,53267.33421336 2026-02-18,09:23:11.000,49,11149064,8085,0,1771406590,13157.01742312,27140.80204029,53267.32023912001 2026-02-18,09:23:13.000,49,11149115,8645,0,1771406592,13157.01742312,30369.670135049993,53267.34818760001 2026-02-18,09:23:14.000,49,11149061,8605,0,1771406593,13156.99721419,27140.851384199996,53267.34120048 2026-02-18,09:23:15.000,49,11148923,8525,0,1771406594,13156.99721419,30369.641938529996,53267.29927776001 2026-02-18,09:23:16.000,49,11149037,8805,0,1771406595,13156.99047787999,30369.59259462,53267.32023912001 2026-02-18,09:23:17.000,49,11149110,8245,0,1771406596,13156.92985108999,34059.5724792,53267.327226240006 2026-02-18,09:23:18.000,49,11149109,8645,0,1771406597,13156.91637847,30830.852416170004,53267.306264880004 2026-02-18,09:23:19.000,49,11149023,8605,0,1771406598,13156.902905849995,35443.40833689,53267.28530352 2026-02-18,09:23:20.000,49,11149045,8485,0,1771406599,13156.882696919994,28063.194799050005,53267.306264880004 2026-02-18,09:23:21.000,49,11148881,8725,0,1771406600,13156.88943322999,29908.262281770003,53267.28530352 2026-02-18,09:23:22.000,49,11148944,8285,0,1771406601,13156.91637847,31291.978304250006,53267.33421336 2026-02-18,09:23:24.000,49,11148899,8645,0,1771406603,13156.89616954,33598.277411999996,53267.27831640001 2026-02-18,09:23:25.000,49,11149080,8245,0,1771406604,13156.92985108999,28063.09611123,53267.27831640001 2026-02-18,09:23:26.000,49,11149043,8605,0,1771406605,12819.117377209994,32675.595638910003,53267.306264880004 2026-02-18,09:23:27.000,49,11149030,8565,0,1771406606,13156.95679633,28063.032669060005,53267.257355040005 2026-02-18,09:23:28.000,49,11149028,8245,0,1771406607,13156.9365874,34981.866550139996,53267.25036792001 2026-02-18,09:23:29.000,49,11149064,8445,0,1771406608,13156.943323709995,30369.324727679996,53267.29229064 2026-02-18,09:23:30.000,49,11149088,8285,0,1771406609,13156.923114779995,28063.018570800006,53267.29927776001 2026-02-18,09:23:31.000,49,11149085,8925,0,1771406610,13156.91637847,28985.54526303,53267.257355040005 2026-02-18,09:23:32.000,49,11148977,8885,0,1771406611,13156.902905849995,35443.161617339996,53267.1735096 2026-02-18,09:23:33.000,49,11149004,7605,0,1771406612,13156.882696919994,33136.91890263,53267.159535360006 2026-02-18,09:23:35.000,49,11149068,8245,0,1771406614,13156.89616954,32675.680228469995,53267.257355040005 2026-02-18,09:23:36.000,49,11149066,8205,0,1771406615,13156.90964215999,31753.18878189,53267.23639368 2026-02-18,09:23:37.000,49,11148945,8645,0,1771406616,13156.902905849995,29908.184741339996,53267.27831640001 2026-02-18,09:23:38.000,49,11149063,8965,0,1771406617,13156.943323709995,28985.70034389,53267.159535360006 2026-02-18,09:23:39.000,49,11149096,8485,0,1771406618,13156.89616954,34520.782956840005,53267.18748384 2026-02-18,09:23:40.000,49,11149066,8365,0,1771406619,13156.90964215999,31753.386157529996,53267.25036792001 2026-02-18,09:23:41.000,49,11149073,8645,0,1771406620,13156.902905849995,29446.931968920006,53267.257355040005 2026-02-18,09:23:42.000,49,11149064,8125,0,1771406621,13156.882696919994,28524.39822756,53267.19447096 2026-02-18,09:23:43.000,49,11149112,8285,0,1771406622,13156.90964215999,32675.743670640004,53267.23639368 2026-02-18,09:23:44.000,49,11149136,8245,0,1771406623,13156.88943322999,28985.608705200008,53267.23639368 2026-02-18,09:23:46.000,49,11149102,8045,0,1771406625,13156.90964215999,33598.178724180005,53267.271329279996 2026-02-18,09:23:47.000,49,11148867,8885,0,1771406626,13156.90964215999,28063.10316036,53267.18748384 2026-02-18,09:23:48.000,49,11148875,8605,0,1771406627,13156.882696919994,28524.313638000007,53267.27831640001 2026-02-18,09:23:49.000,49,11149093,8605,0,1771406628,13156.9365874,31291.907812949998,53267.19447096 2026-02-18,09:23:50.000,49,11149113,8725,0,1771406629,13156.902905849995,28985.636901720005,53267.27831640001 2026-02-18,09:23:51.000,49,11149082,8205,0,1771406630,13156.91637847,27601.899731850004,53267.22940656001 2026-02-18,09:23:52.000,49,11149070,8645,0,1771406631,13156.88943322999,28063.173651660007,53267.23639368 2026-02-18,09:23:53.000,49,11149061,9085,0,1771406632,13156.923114779995,32214.50499648,53267.271329279996 2026-02-18,09:23:54.000,49,11149076,8165,0,1771406633,13156.95006001999,30369.458661149998,53267.29229064 2026-02-18,09:23:55.000,49,11149027,8605,0,1771406634,13156.9365874,28063.159553399993,53267.271329279996 2026-02-18,09:23:57.000,49,11148912,8205,0,1771406636,13156.923114779995,38210.889725760004,53267.29927776001 2026-02-18,09:23:58.000,49,11148871,8805,0,1771406637,13156.963532639995,31753.266322320007,53267.271329279996 2026-02-18,09:23:59.000,49,11148896,8245,0,1771406638,13156.92985108999,30830.774875739997,53267.257355040005 2026-02-18,09:24:00.000,49,11148896,8285,0,1771406639,13156.943323709995,27601.984321409996,53267.327226240006 2026-02-18,09:24:01.000,49,11148871,8645,0,1771406640,13156.92985108999,34520.930988570006,53267.34120048 2026-02-18,09:24:02.000,49,11149055,8765,0,1771406641,13156.943323709995,26679.49992396,53267.376136080005 2026-02-18,09:24:03.000,49,11149078,8405,0,1771406642,13156.89616954,34982.22605577001,53267.34120048 2026-02-18,09:24:04.000,49,11149064,8285,0,1771406643,13156.902905849995,28985.883621269997,53267.39709744001 2026-02-18,09:24:05.000,49,11149035,8885,0,1771406644,13156.902905849995,32214.702372119995,53267.40408456 2026-02-18,09:24:06.000,49,11149021,8685,0,1771406645,13156.862487989994,30830.91585834,53267.36216184 2026-02-18,09:24:08.000,49,11149082,8045,0,1771406647,13156.781652269994,30369.719478960003,53267.36216184 2026-02-18,09:24:09.000,49,11149082,8485,0,1771406648,13156.774915959999,27602.174647919994,53267.40408456 2026-02-18,09:24:10.000,49,11149116,7965,0,1771406649,13156.721025479994,25295.960129729996,53267.36216184 2026-02-18,09:24:11.000,49,11148917,8765,0,1771406650,13156.734498099999,27602.308581389996,53267.39011032 2026-02-18,09:24:12.000,49,11149043,8805,0,1771406651,13156.721025479994,32676.145471049997,53267.376136080005 2026-02-18,09:24:13.000,49,11149044,8045,0,1771406652,13156.700816549994,32214.934993410003,53267.376136080005 2026-02-18,09:24:14.000,49,11149053,8805,0,1771406653,13156.687343929989,28063.603648589997,53267.40408456 2026-02-18,09:24:15.000,49,11149093,9125,0,1771406654,13156.667134999989,33137.41939086,53267.327226240006 2026-02-18,09:24:16.000,49,11149087,8645,0,1771406655,13156.646926069989,28063.603648589997,53267.327226240006 2026-02-18,09:24:17.000,49,11149078,8405,0,1771406656,13156.660398689994,28063.652992500007,53267.41805880001 2026-02-18,09:24:19.000,49,11149098,8325,0,1771406658,13156.646926069989,31753.68222099,53267.36914896001 2026-02-18,09:24:20.000,49,11149090,8565,0,1771406659,13156.619980829993,29908.62883653,53267.41107168 2026-02-18,09:24:21.000,49,11149042,8565,0,1771406660,13156.619980829993,28524.87051927,53267.40408456 2026-02-18,09:24:22.000,49,11149075,8725,0,1771406661,13156.673871309999,26218.634853690004,53267.41805880001 2026-02-18,09:24:23.000,49,11149080,8325,0,1771406662,13156.613244519998,33137.525127810004,53267.3831232 2026-02-18,09:24:24.000,49,11149069,8845,0,1771406663,13156.640189759994,28524.926912309995,53267.36914896001 2026-02-18,09:24:25.000,49,11149092,7965,0,1771406664,13156.646926069989,32676.321699299995,53267.3831232 2026-02-18,09:24:26.000,49,11149089,9045,0,1771406665,13156.694080239999,30831.282413099994,53267.376136080005 2026-02-18,09:24:27.000,49,11149029,8725,0,1771406666,13156.646926069989,30370.08603372,53267.44600728001 2026-02-18,09:24:28.000,49,11149101,8805,0,1771406667,13156.646926069989,25757.473719960006,53267.425045920005 2026-02-18,09:24:30.000,49,11149085,8525,0,1771406669,13156.653662379998,27602.59759572,53267.473955760004 2026-02-18,09:24:31.000,49,11149072,8285,0,1771406670,13156.667134999989,31292.704364639998,53267.40408456 2026-02-18,09:24:32.000,49,11149071,8965,0,1771406671,13156.700816549994,31753.950087930003,53267.439020159996 2026-02-18,09:24:33.000,49,11149045,8765,0,1771406672,13156.680607619994,28063.87151553,53267.425045920005 2026-02-18,09:24:34.000,49,11149040,8125,0,1771406673,13156.721025479994,30370.212918060002,53267.44600728001 2026-02-18,09:24:35.000,49,11149075,8845,0,1771406674,13156.694080239999,32215.216958610006,53267.39011032 2026-02-18,09:24:36.000,49,11149079,8725,0,1771406675,13156.680607619994,27141.337774169995,53267.473955760004 2026-02-18,09:24:37.000,49,11149044,8485,0,1771406676,13156.687343929989,29908.868506950006,53267.41805880001 2026-02-18,09:24:38.000,49,11149063,8805,0,1771406677,13156.694080239999,29908.77686826,53267.4529944 2026-02-18,09:24:39.000,49,11149067,8685,0,1771406678,13156.707552859989,30370.050788070002,53267.376136080005 2026-02-18,09:24:41.000,49,11149068,8125,0,1771406680,13156.795124889999,32676.43448538,53267.48094288 2026-02-18,09:24:42.000,49,11149072,8245,0,1771406681,13156.795124889999,32215.188762089994,53267.494917120006 2026-02-18,09:24:43.000,49,11149039,8845,0,1771406682,13156.754707029999,32676.462681899997,53267.46696864001 2026-02-18,09:24:44.000,49,11149076,8285,0,1771406683,13156.781652269994,29447.707373219993,53267.376136080005 2026-02-18,09:24:45.000,49,11149059,8885,0,1771406684,13156.80859750999,24373.835237909996,53267.50190424 2026-02-18,09:24:46.000,49,11149058,8325,0,1771406685,13156.795124889999,34982.90277225,53267.4529944 2026-02-18,09:24:47.000,49,11149061,8805,0,1771406686,13156.80859750999,26218.930917150006,53267.4529944 2026-02-18,09:24:48.000,49,11149114,8485,0,1771406687,13156.82880643999,31754.105168790004,53267.50889136 2026-02-18,09:24:49.000,49,11149017,8685,0,1771406688,13156.781652269994,31292.915838539993,53267.51587848001 2026-02-18,09:24:50.000,49,11149044,8125,0,1771406689,13156.761443339994,28525.413302279994,53267.494917120006 2026-02-18,09:24:52.000,49,11149059,8925,0,1771406691,13156.721025479994,23912.81508678,53267.51587848001 2026-02-18,09:24:53.000,49,11149070,8565,0,1771406692,13156.707552859989,30831.818146980004,53267.473955760004 2026-02-18,09:24:54.000,49,11149031,8845,0,1771406693,13156.653662379998,32676.89972796,53267.44600728001 2026-02-18,09:24:55.000,49,11148997,8725,0,1771406694,13156.653662379998,28064.20282464,53267.50190424 2026-02-18,09:24:56.000,49,11149061,8845,0,1771406695,13156.640189759994,29909.27030736,53267.46696864001 2026-02-18,09:24:57.000,49,11149068,8565,0,1771406696,13156.646926069989,32215.60466076,53267.50190424 2026-02-18,09:24:58.000,49,11149008,8405,0,1771406697,13156.633453449998,32215.569415110003,53267.44600728001 2026-02-18,09:24:59.000,49,11149071,8565,0,1771406698,13156.660398689994,30370.508981520004,53267.50190424 2026-02-18,09:25:00.000,49,11149088,8365,0,1771406699,13156.640189759994,32676.815138399994,53267.48094288 2026-02-18,09:25:01.000,49,11149084,8485,0,1771406700,13156.660398689994,28986.623779920003,53267.50190424 2026-02-18,09:25:03.000,49,11149097,8085,0,1771406702,13156.680607619994,32676.73759797,53267.55081408 2026-02-18,09:25:04.000,49,11149116,8085,0,1771406703,13156.714289169999,33138.08905821,53267.494917120006 2026-02-18,09:25:05.000,49,11149056,8325,0,1771406704,13156.700816549994,30370.466686739994,53267.45998152 2026-02-18,09:25:06.000,49,11149072,8125,0,1771406705,13156.687343929989,27602.957101349995,53267.45998152 2026-02-18,09:25:07.000,49,11149098,8525,0,1771406706,13156.694080239999,32676.864482310004,53267.48094288 2026-02-18,09:25:08.000,49,11149035,8805,0,1771406707,13156.694080239999,37289.44859955,53267.4529944 2026-02-18,09:25:09.000,49,11149081,9045,0,1771406708,13156.673871309999,31754.387133990007,53267.48793000001 2026-02-18,09:25:10.000,49,11149092,8405,0,1771406709,13156.673871309999,28525.67412009,53267.45998152 2026-02-18,09:25:11.000,49,11149053,8925,0,1771406710,13156.640189759994,26680.648932149998,53267.4529944 2026-02-18,09:25:12.000,49,11149067,8605,0,1771406711,13156.667134999989,28525.702316609997,53267.45998152 2026-02-18,09:25:14.000,49,11149061,8565,0,1771406713,13156.673871309999,29448.26425449,53267.50190424 2026-02-18,09:25:15.000,49,11149090,8325,0,1771406714,13156.626717139989,25758.094043400008,53267.50190424 2026-02-18,09:25:16.000,49,11149099,8725,0,1771406715,13156.633453449998,26219.403208860007,53267.473955760004 2026-02-18,09:25:17.000,49,11149115,8885,0,1771406716,13156.680607619994,33599.69428713,53267.425045920005 2026-02-18,09:25:18.000,49,11149131,8805,0,1771406717,13156.653662379998,22529.331685590005,53267.5228656 2026-02-18,09:25:19.000,49,11149098,8365,0,1771406718,13156.694080239999,31754.61975528,53267.50889136 2026-02-18,09:25:20.000,49,11149114,8365,0,1771406719,13156.694080239999,22990.52806497,53267.53683984001 2026-02-18,09:25:21.000,49,11149058,8645,0,1771406720,13156.734498099999,24835.637842469994,53267.48793000001 2026-02-18,09:25:22.000,49,11149084,8285,0,1771406721,13156.76817964999,32677.153496640007,53267.57876256 2026-02-18,09:25:23.000,49,11148932,8285,0,1771406722,13156.78838857999,34983.41030961,53267.57177544 2026-02-18,09:25:25.000,49,11149065,8765,0,1771406724,13156.781652269994,31293.226000259994,53267.57177544 2026-02-18,09:25:26.000,49,11149091,8885,0,1771406725,13156.822070129994,34522.10114415,53267.55081408 2026-02-18,09:25:27.000,49,11149049,8645,0,1771406726,13156.815333819999,28525.68821835,53267.52985272 2026-02-18,09:25:28.000,49,11149092,8165,0,1771406727,13156.89616954,29909.41833909,53267.59972392 2026-02-18,09:25:29.000,49,11149089,8765,0,1771406728,13156.882696919994,30831.966178710005,53267.606711039996 2026-02-18,09:25:30.000,49,11149061,8925,0,1771406729,13156.92985108999,34522.058849370005,53267.56478832001 2026-02-18,09:25:31.000,49,11149119,8685,0,1771406730,13156.963532639995,27603.112182209996,53267.58574968001 2026-02-18,09:25:32.000,49,11149082,8325,0,1771406731,13156.97700526,32215.78088901,53267.56478832001 2026-02-18,09:25:33.000,49,11149071,9165,0,1771406732,13157.003950499995,32215.76679075,53267.56478832001 2026-02-18,09:25:34.000,49,11149108,8205,0,1771406733,13157.003950499995,30370.748651939997,53267.57177544 2026-02-18,09:25:36.000,49,11149145,8565,0,1771406735,13157.024159429995,31754.662050059997,53267.62068528 2026-02-18,09:25:37.000,49,11149113,8405,0,1771406736,13157.01068680999,28064.484789840004,53267.662608000006 2026-02-18,09:25:38.000,49,11149085,8805,0,1771406737,13156.99047787999,31293.402228510007,53267.63465952001 2026-02-18,09:25:39.000,49,11149099,8645,0,1771406738,13157.003950499995,31754.718443100006,53267.662608000006 2026-02-18,09:25:40.000,49,11149070,8245,0,1771406739,13157.024159429995,30370.910781929997,53267.71850496 2026-02-18,09:25:41.000,49,11149054,8125,0,1771406740,13156.983741569995,26680.804013009998,53267.6975436 2026-02-18,09:25:42.000,49,11149057,8845,0,1771406741,13156.99721419,32677.329724890005,53267.69055648 2026-02-18,09:25:43.000,49,11149082,8325,0,1771406742,13157.01068680999,26680.860406050007,53267.69055648 2026-02-18,09:25:44.000,49,11149157,8805,0,1771406743,13157.03089573999,31754.683197449995,53267.774401919996 2026-02-18,09:25:45.000,49,11149068,8085,0,1771406744,13157.05110466999,32215.957117259997,53267.73946632 2026-02-18,09:25:47.000,49,11149077,8605,0,1771406746,13157.064577289995,26680.77581649,53267.809337520004 2026-02-18,09:25:48.000,49,11149092,8445,0,1771406747,13157.09825884,26680.747619970003,53267.7674148 2026-02-18,09:25:49.000,49,11149068,8365,0,1771406748,13157.084786219995,28987.159513799998,53267.84427312 2026-02-18,09:25:50.000,49,11149144,8205,0,1771406749,13157.125204079995,32215.950068129998,53267.78837616 2026-02-18,09:25:51.000,49,11149083,8725,0,1771406750,13157.17235824999,28064.562330269997,53267.837286 2026-02-18,09:25:52.000,49,11149068,8205,0,1771406751,13157.185830869996,26680.684177799994,53267.84427312 2026-02-18,09:25:53.000,49,11149103,8885,0,1771406752,13157.21951242,28064.463642450006,53267.85126024001 2026-02-18,09:25:54.000,49,11149084,8085,0,1771406753,13157.246457659996,28525.709365739996,53267.879208720005 2026-02-18,09:25:55.000,49,11149126,8245,0,1771406754,13157.232985039991,31293.247147650007,53267.90017008001 2026-02-18,09:25:56.000,49,11149155,8645,0,1771406755,13157.253193969991,31293.31058982,53267.86523448 2026-02-18,09:25:58.000,49,11149102,8285,0,1771406757,13157.266666589996,31293.247147650007,53267.87222160001 2026-02-18,09:25:59.000,49,11149101,8685,0,1771406758,13157.300348140001,30370.72045542,53267.85126024001 2026-02-18,09:26:00.000,49,11149100,8325,0,1771406759,13157.340766000001,30370.769799329995,53267.90017008001 2026-02-18,09:26:01.000,49,11149095,8765,0,1771406760,13157.320557070001,30832.043719139998,53267.928118560005 2026-02-18,09:26:02.000,49,11149095,8845,0,1771406761,13157.300348140001,28987.018531199996,53267.92113144001 2026-02-18,09:26:03.000,49,11149075,8685,0,1771406762,13157.307084449996,36367.380100769995,53267.9071572 2026-02-18,09:26:04.000,49,11149124,8045,0,1771406763,13157.307084449996,32216.020559430006,53267.87222160001 2026-02-18,09:26:05.000,49,11149061,8725,0,1771406764,13157.313820759991,33138.596595569994,53267.94907992001 2026-02-18,09:26:06.000,49,11149007,8765,0,1771406765,13157.280139210001,31293.585505890005,53267.98401552 2026-02-18,09:26:07.000,49,11149109,8645,0,1771406766,13157.293611829991,34983.72752046,53267.977028400004 2026-02-18,09:26:09.000,49,11149109,8405,0,1771406768,13157.286875519996,28526.040674849995,53267.93510568 2026-02-18,09:26:10.000,49,11149076,8485,0,1771406769,13157.280139210001,27603.56332653,53267.94907992001 2026-02-18,09:26:11.000,49,11149082,8365,0,1771406770,13157.273402899991,33600.07494015001,53267.94907992001 2026-02-18,09:26:12.000,49,11149055,8725,0,1771406771,13157.25993028,32677.449560099994,53267.86523448 2026-02-18,09:26:13.000,49,11149068,8245,0,1771406772,13157.246457659996,31293.670095449997,53267.879208720005 2026-02-18,09:26:14.000,49,11149112,8365,0,1771406773,13157.246457659996,29448.546219690004,53267.89318296 2026-02-18,09:26:15.000,49,11149118,8085,0,1771406774,13157.246457659996,29448.553268820004,53267.91414432 2026-02-18,09:26:16.000,49,11149078,8125,0,1771406775,13157.300348140001,30371.108157569994,53267.928118560005 2026-02-18,09:26:17.000,49,11149035,8765,0,1771406776,13157.300348140001,28064.759705909993,53267.96305416 2026-02-18,09:26:18.000,49,11149056,8125,0,1771406777,13157.293611829991,28064.67511635,53267.96305416 2026-02-18,09:26:20.000,49,11149131,8645,0,1771406779,13157.334029689991,30832.205849129998,53267.97004128001 2026-02-18,09:26:21.000,49,11149071,8645,0,1771406780,13157.327293379996,26680.76876736,53267.99100264001 2026-02-18,09:26:22.000,49,11149038,8085,0,1771406781,13157.347502309996,32677.153496640007,53267.89318296 2026-02-18,09:26:23.000,49,11149063,8845,0,1771406782,13157.367711239996,30832.02257175,53267.87222160001 2026-02-18,09:26:24.000,49,11149121,8965,0,1771406783,13157.381183860001,27141.803016749996,53267.95606704 2026-02-18,09:26:25.000,49,11149064,8405,0,1771406784,13157.414865409992,33599.39117454,53267.95606704 2026-02-18,09:26:26.000,49,11149106,8285,0,1771406785,13157.414865409992,31754.344839209996,53267.942092799996 2026-02-18,09:26:27.000,49,11149070,7645,0,1771406786,13157.441810650002,28986.694271219996,53267.91414432 2026-02-18,09:26:28.000,49,11149101,8965,0,1771406787,13157.482228510002,31754.225004000007,53267.9071572 2026-02-18,09:26:29.000,49,11149085,8805,0,1771406788,13157.448546959997,27602.823167880008,53267.94907992001 2026-02-18,09:26:31.000,49,11149092,7805,0,1771406790,13157.488964819997,28986.616730790003,53267.977028400004 2026-02-18,09:26:32.000,49,11149075,8805,0,1771406791,13157.488964819997,26680.30352478,53267.90017008001 2026-02-18,09:26:33.000,49,11149081,8965,0,1771406792,13157.475492199992,32676.702352320004,53267.84427312 2026-02-18,09:26:34.000,49,11149067,8645,0,1771406793,13157.488964819997,32215.350892079994,53267.809337520004 2026-02-18,09:26:35.000,49,11149077,8685,0,1771406794,13157.495701129992,32215.329744689996,53267.97004128001 2026-02-18,09:26:36.000,49,11149119,8445,0,1771406795,13157.502437440002,25757.67814473,53267.85824736 2026-02-18,09:26:37.000,49,11149025,8485,0,1771406796,13157.502437440002,32676.56841885,53267.85824736 2026-02-18,09:26:38.000,49,11149019,8845,0,1771406797,13157.482228510002,27141.485805899996,53267.879208720005 2026-02-18,09:26:39.000,49,11149077,8685,0,1771406798,13157.509173749997,33599.10216020999,53267.82331176001 2026-02-18,09:26:40.000,49,11149086,8245,0,1771406799,13157.462019580002,29908.988342159995,53267.90017008001 2026-02-18,09:26:42.000,49,11149088,8285,0,1771406801,13157.475492199992,28525.138386210005,53267.879208720005 2026-02-18,09:26:43.000,49,11149052,8525,0,1771406802,13157.448546959997,28525.060845779997,53267.86523448 2026-02-18,09:26:44.000,49,11149051,8765,0,1771406803,13157.468755889997,30831.37405179,53267.92113144001 2026-02-18,09:26:45.000,49,11149075,8885,0,1771406804,13157.421601720001,27141.224988090005,53267.89318296 2026-02-18,09:26:46.000,49,11149105,8685,0,1771406805,13157.428338029997,32215.040730359993,53267.92113144001 2026-02-18,09:26:47.000,49,11149040,8325,0,1771406806,13157.462019580002,29908.649983919997,53267.95606704 2026-02-18,09:26:48.000,49,11149098,8525,0,1771406807,13157.435074339992,25296.016522770005,53267.928118560005 2026-02-18,09:26:49.000,49,11149041,8845,0,1771406808,13157.401392790001,28986.137389950003,53267.91414432 2026-02-18,09:26:50.000,49,11149104,8285,0,1771406809,13157.414865409992,28986.116242560005,53267.97004128001 2026-02-18,09:26:51.000,49,11149176,8485,0,1771406810,13157.441810650002,27141.10515288,53267.92113144001 2026-02-18,09:26:53.000,49,11149109,8805,0,1771406812,13157.428338029997,30370.001444160007,53267.997989760006 2026-02-18,09:26:54.000,49,11149106,8285,0,1771406813,13157.441810650002,26218.634853690004,53267.92113144001 2026-02-18,09:26:55.000,49,11149120,8245,0,1771406814,13157.441810650002,30831.268314839996,53267.98401552 2026-02-18,09:26:56.000,49,11149048,8365,0,1771406815,13157.414865409992,32676.356944950006,53267.94907992001 2026-02-18,09:26:57.000,49,11149110,8645,0,1771406816,13157.435074339992,28525.053796649998,53267.928118560005 2026-02-18,09:26:58.000,49,11149075,8765,0,1771406817,13157.408129099997,26218.789934550005,53267.99100264001 2026-02-18,09:26:59.000,49,11149047,8845,0,1771406818,13157.408129099997,28986.370011239997,53267.977028400004 2026-02-18,09:27:00.000,49,11149122,8485,0,1771406819,13157.387920169997,29447.700324089994,53267.95606704 2026-02-18,09:27:01.000,49,11149081,8645,0,1771406820,13157.367711239996,34982.91687051,53267.98401552 2026-02-18,09:27:02.000,49,11149105,8725,0,1771406821,13157.374447549992,29909.044735200005,53267.97004128001 2026-02-18,09:27:04.000,49,11149083,8485,0,1771406823,13157.360974930001,28064.082989429997,53268.03292536 2026-02-18,09:27:05.000,49,11149058,8165,0,1771406824,13157.360974930001,30370.487834130006,53268.06087384 2026-02-18,09:27:06.000,49,11149124,8365,0,1771406825,13157.327293379996,31292.98632984,53268.06087384 2026-02-18,09:27:07.000,49,11149144,8245,0,1771406826,13157.367711239996,30370.445539349996,53268.05388672 2026-02-18,09:27:08.000,49,11149080,8325,0,1771406827,13157.307084449996,28525.441498800006,53268.05388672 2026-02-18,09:27:09.000,49,11149110,8325,0,1771406828,13157.327293379996,32215.555316850005,53268.03292536 2026-02-18,09:27:10.000,49,11149105,8605,0,1771406829,13157.300348140001,32676.836285790007,53268.06786096001 2026-02-18,09:27:11.000,49,11149096,8125,0,1771406830,13157.286875519996,31293.042722879996,53268.095809440005 2026-02-18,09:27:12.000,49,11149065,8605,0,1771406831,13157.293611829991,27603.034641780003,53268.02593824 2026-02-18,09:27:13.000,49,11149075,8685,0,1771406832,13157.307084449996,24374.201792670006,53268.06087384 2026-02-18,09:27:15.000,49,11149066,8245,0,1771406834,13157.313820759991,34522.09409502,53268.06786096001 2026-02-18,09:27:16.000,49,11149046,8485,0,1771406835,13157.307084449996,26680.64188302,53268.0818352 2026-02-18,09:27:17.000,49,11148925,8965,0,1771406836,13157.354238619992,25758.1645347,53268.0818352 2026-02-18,09:27:18.000,49,11148999,8845,0,1771406837,13157.354238619992,28525.765758780006,53268.095809440005 2026-02-18,09:27:19.000,49,11149066,8525,0,1771406838,13157.374447549992,29909.608665599997,53268.0818352 2026-02-18,09:27:20.000,49,11149013,8805,0,1771406839,13157.360974930001,27603.38004915,53268.10279656 2026-02-18,09:27:21.000,49,11149059,8725,0,1771406840,13157.408129099997,30370.988322360005,53268.10279656 2026-02-18,09:27:22.000,49,11149060,8285,0,1771406841,13157.455283269992,28987.222955970006,53268.06087384 2026-02-18,09:27:23.000,49,11149066,8525,0,1771406842,13157.482228510002,27603.436442189995,53268.12375792 2026-02-18,09:27:24.000,49,11149067,9045,0,1771406843,13157.529382679997,30371.065862789997,53268.144719280004 2026-02-18,09:27:26.000,49,11149084,8125,0,1771406845,13157.616954709993,31754.95106439,53268.17965488 2026-02-18,09:27:27.000,49,11149126,7645,0,1771406846,13157.670845189998,29909.925876449997,53268.19362912 2026-02-18,09:27:28.000,49,11148876,8405,0,1771406847,13157.731471979998,24374.638838729996,53268.165680640006 2026-02-18,09:27:29.000,49,11148921,8765,0,1771406848,13157.812307699998,26681.036634300006,53268.24952608 2026-02-18,09:27:30.000,49,11149106,8325,0,1771406849,13157.852725559998,32216.267278979998,53268.23555184001 2026-02-18,09:27:31.000,49,11149073,8965,0,1771406850,13157.920088659994,31754.94401526,53268.27048744 2026-02-18,09:27:32.000,49,11149040,8205,0,1771406851,13157.953770209999,27142.22596455,53268.27048744 2026-02-18,09:27:33.000,49,11149113,8365,0,1771406852,13157.980715449994,28526.040674849995,53268.27048744 2026-02-18,09:27:34.000,49,11149038,8365,0,1771406853,13158.08849640999,27142.134325859995,53268.38926848 2026-02-18,09:27:35.000,49,11149095,8925,0,1771406854,13158.11544165,30371.03766627,53268.30542304001 2026-02-18,09:27:37.000,49,11149072,8005,0,1771406856,13158.20974998999,27142.162522380007,53268.31939728 2026-02-18,09:27:38.000,49,11149036,8405,0,1771406857,13158.243431539995,27603.443491319995,53268.35433288001 2026-02-18,09:27:39.000,49,11149056,8805,0,1771406858,13158.25690416,25758.34076295,53268.333371520006 2026-02-18,09:27:40.000,49,11149089,8645,0,1771406859,13158.304058329995,27603.39414741,53268.42420408001 2026-02-18,09:27:41.000,49,11149075,8605,0,1771406860,13158.27711309,32216.006461170007,53268.43817832 2026-02-18,09:27:42.000,49,11149071,8645,0,1771406861,13158.304058329995,33599.75772930001,53268.42420408001 2026-02-18,09:27:43.000,49,11149102,8165,0,1771406862,13158.31753095,29909.56637082,53268.445165439996 2026-02-18,09:27:44.000,49,11149095,8685,0,1771406863,13158.29732202,35444.775868109995,53268.45913968 2026-02-18,09:27:45.000,49,11149127,8605,0,1771406864,13158.304058329995,30370.805044980007,53268.480101040004 2026-02-18,09:27:46.000,49,11149098,8085,0,1771406865,13158.324267259995,33599.609697570006,53268.535998 2026-02-18,09:27:48.000,49,11149043,8725,0,1771406867,13158.31753095,29909.453584739997,53268.43817832 2026-02-18,09:27:49.000,49,11148928,8205,0,1771406868,13158.324267259995,34983.304572659996,53268.52202376001 2026-02-18,09:27:50.000,49,11149034,8365,0,1771406869,13158.364685119996,33599.58855018001,53268.51503664 2026-02-18,09:27:51.000,49,11149074,8605,0,1771406870,13158.33100356999,27141.788918489998,53268.535998 2026-02-18,09:27:52.000,49,11149038,8165,0,1771406871,13158.33773988,31754.408281380005,53268.535998 2026-02-18,09:27:53.000,49,11149121,9005,0,1771406872,13158.31753095,28986.82115556,53268.45913968 2026-02-18,09:27:54.000,49,11149111,8685,0,1771406873,13158.31753095,28064.252168549996,53268.50804952 2026-02-18,09:27:55.000,49,11149074,8605,0,1771406874,13158.324267259995,31754.401232250006,53268.535998 2026-02-18,09:27:56.000,49,11149118,8285,0,1771406875,13158.29732202,34060.67214348,53268.535998 2026-02-18,09:27:57.000,49,11149072,8645,0,1771406876,13158.27037677999,29448.11622276,53268.431191200005 2026-02-18,09:27:59.000,49,11149098,8365,0,1771406878,13158.19627737,32215.717446840004,53268.49407528001 2026-02-18,09:28:00.000,49,11149116,8245,0,1771406879,13158.142386889995,31293.16255809,53268.480101040004 2026-02-18,09:28:01.000,49,11149123,8525,0,1771406880,13158.101969029995,29909.368995180004,53268.501062400006 2026-02-18,09:28:02.000,49,11149106,8165,0,1771406881,13158.02786961999,33599.48281323,53268.45913968 2026-02-18,09:28:03.000,49,11149094,7565,0,1771406882,13157.994188069999,34522.065898500005,53268.41721696 2026-02-18,09:28:04.000,49,11149039,8845,0,1771406883,13157.980715449994,27603.098083949997,53268.43817832 2026-02-18,09:28:05.000,49,11149065,8765,0,1771406884,13157.933561279999,26219.226980609994,53268.37529424001 2026-02-18,09:28:06.000,49,11149088,8205,0,1771406885,13157.926824969989,27141.76072197,53268.445165439996 2026-02-18,09:28:07.000,49,11149070,8645,0,1771406886,13157.866198179989,32676.92792448,53268.41022984 2026-02-18,09:28:08.000,49,11149053,8965,0,1771406887,13157.872934489998,28986.764762520004,53268.34035864 2026-02-18,09:28:10.000,49,11149081,8525,0,1771406889,13157.819044009993,30370.54422717,53268.333371520006 2026-02-18,09:28:11.000,49,11149094,8045,0,1771406890,13157.785362459988,25296.679140990003,53268.333371520006 2026-02-18,09:28:12.000,49,11149102,8565,0,1771406891,13157.798835079993,35905.72552794,53268.35433288001 2026-02-18,09:28:13.000,49,11149105,8965,0,1771406892,13157.819044009993,31754.232053130007,53268.35433288001 2026-02-18,09:28:14.000,49,11149124,8325,0,1771406893,13157.778626149993,32676.850384050005,53268.312410160004 2026-02-18,09:28:15.000,49,11149107,8845,0,1771406894,13157.832516629998,29909.213914320004,53268.38926848 2026-02-18,09:28:16.000,49,11149065,8685,0,1771406895,13157.839252939993,28525.413302279994,53268.30542304001 2026-02-18,09:28:17.000,49,11149077,8605,0,1771406896,13157.866198179989,32676.836285790007,53268.29843592 2026-02-18,09:28:18.000,49,11149052,8285,0,1771406897,13157.899879729994,30370.346851530005,53268.277474559996 2026-02-18,09:28:19.000,49,11149084,8365,0,1771406898,12820.154768949993,31754.14041444,53268.2914488 2026-02-18,09:28:21.000,49,11149094,8485,0,1771406900,13158.021133309994,28525.279368810006,53268.24952608 2026-02-18,09:28:22.000,49,11149096,8325,0,1771406901,13158.101969029995,27141.387118080005,53268.24253896 2026-02-18,09:28:23.000,49,11149091,8925,0,1771406902,13158.10870533999,34521.60770505,53268.333371520006 2026-02-18,09:28:24.000,49,11149101,8805,0,1771406903,13158.18954105999,28063.90676118,53268.312410160004 2026-02-18,09:28:25.000,49,11149067,8765,0,1771406904,13158.20974998999,30831.402248309998,53268.34734576 2026-02-18,09:28:26.000,49,11149072,7965,0,1771406905,13158.263640469995,29447.601636270003,53268.36132 2026-02-18,09:28:27.000,49,11149042,7565,0,1771406906,13158.29732202,30370.07193546,53268.2914488 2026-02-18,09:28:28.000,49,11149091,8725,0,1771406907,13158.33773988,31753.886645759994,53268.38926848 2026-02-18,09:28:29.000,49,11149077,8565,0,1771406908,13158.324267259995,33137.56742259,53268.34734576 2026-02-18,09:28:30.000,49,11149104,8165,0,1771406909,13158.324267259995,32676.307601039996,53268.3962556 2026-02-18,09:28:32.000,49,11149118,8285,0,1771406911,13158.39163035999,30831.268314839996,53268.382281360005 2026-02-18,09:28:33.000,49,11149104,7925,0,1771406912,13158.39163035999,29908.847359559993,53268.41721696 2026-02-18,09:28:34.000,49,11149146,8245,0,1771406913,13158.39163035999,25757.530113,53268.43817832 2026-02-18,09:28:35.000,49,11149141,8845,0,1771406914,13158.37142142999,33137.75069997,53268.43817832 2026-02-18,09:28:36.000,49,11149076,8325,0,1771406915,13158.344476189995,27141.351872429994,53268.43817832 2026-02-18,09:28:37.000,49,11149068,8405,0,1771406916,13158.31079463999,35444.183741190005,53268.45913968 2026-02-18,09:28:38.000,49,11149113,9165,0,1771406917,13158.27711309,26680.233033480006,53268.431191200005 2026-02-18,09:28:39.000,49,11149085,8925,0,1771406918,13158.283849399995,22990.19675586,53268.43817832 2026-02-18,09:28:40.000,49,11149070,8045,0,1771406919,13158.25690416,31293.042722879996,53268.45215256001 2026-02-18,09:28:41.000,49,11148904,8205,0,1771406920,13158.23669523,34983.212933970004,53268.37529424001 2026-02-18,09:28:43.000,49,11149008,8205,0,1771406922,13158.081760099994,26680.6136865,53268.38926848 2026-02-18,09:28:44.000,49,11149063,8805,0,1771406923,13158.041342239994,27603.161526120006,53268.34734576 2026-02-18,09:28:45.000,49,11149107,8605,0,1771406924,13157.98745175999,30370.762750199996,53268.431191200005 2026-02-18,09:28:46.000,49,11149118,8085,0,1771406925,13157.940297589994,29448.25720536,53268.3962556 2026-02-18,09:28:47.000,49,11149087,8605,0,1771406926,13157.920088659994,24835.644891599994,53268.42420408001 2026-02-18,09:28:48.000,49,11149039,8765,0,1771406927,13157.893143419999,29909.517026910005,53268.34035864 2026-02-18,09:28:49.000,49,11149022,8125,0,1771406928,13157.859461869994,34983.44555526,53268.28446168001 2026-02-18,09:28:50.000,49,11149124,8085,0,1771406929,13157.845989249989,32215.816134659995,53268.27048744 2026-02-18,09:28:51.000,49,11149107,8765,0,1771406930,13157.805571389988,29909.509977780006,53268.23555184001 2026-02-18,09:28:52.000,49,11149077,8845,0,1771406931,13157.798835079993,30832.02257175,53268.23555184001 2026-02-18,09:28:54.000,49,11149067,8485,0,1771406933,13157.771889839998,29448.186714059993,53268.277474559996 2026-02-18,09:28:55.000,49,11149094,8085,0,1771406934,13157.805571389988,38673.467734620004,53268.28446168001 2026-02-18,09:28:56.000,49,11149093,8885,0,1771406935,13157.845989249989,31754.415330510004,53268.22856472 2026-02-18,09:28:57.000,49,11149086,8525,0,1771406936,13157.819044009993,29909.291454749997,53268.28446168001 2026-02-18,09:28:58.000,49,11149047,8805,0,1771406937,13157.852725559998,36828.245171040006,53268.24952608 2026-02-18,09:28:59.000,49,11149079,8485,0,1771406938,13157.859461869994,30370.579472819998,53268.263500320005 2026-02-18,09:29:00.000,49,11149072,8045,0,1771406939,13157.893143419999,33599.447567580006,53268.144719280004 2026-02-18,09:29:01.000,49,11149118,8405,0,1771406940,13157.879670799994,29909.298503879996,53268.24253896 2026-02-18,09:29:02.000,49,11149165,8805,0,1771406941,13157.920088659994,27602.957101349995,53268.17965488 2026-02-18,09:29:03.000,49,11149139,8805,0,1771406942,13157.947033899989,31754.253200520005,53268.23555184001 2026-02-18,09:29:05.000,49,11149091,8605,0,1771406944,13157.960506519994,27141.662034149995,53268.18664200001 2026-02-18,09:29:06.000,49,11149128,8045,0,1771406945,13157.96724282999,30370.501932390005,53268.17965488 2026-02-18,09:29:07.000,49,11149064,8405,0,1771406946,13157.913352349999,25757.882569499998,53268.13074504 2026-02-18,09:29:08.000,49,11149111,9125,0,1771406947,13157.940297589994,31754.31664269,53268.13773216001 2026-02-18,09:29:09.000,49,11149060,8565,0,1771406948,13157.98745175999,27602.950052219996,53268.15869352001 2026-02-18,09:29:10.000,49,11149090,8205,0,1771406949,13157.973979139999,28525.483793580002,53268.109783679996 2026-02-18,09:29:11.000,49,11149112,8285,0,1771406950,13157.953770209999,29909.228012580003,53268.12375792 2026-02-18,09:29:12.000,49,11149115,8645,0,1771406951,13157.960506519994,30831.782901330007,53268.10279656 2026-02-18,09:29:13.000,49,11149093,8805,0,1771406952,13157.947033899989,28986.708369479995,53268.06786096001 2026-02-18,09:29:14.000,49,11149108,7965,0,1771406953,13157.973979139999,29448.024584069994,53268.05388672 2026-02-18,09:29:16.000,49,11149086,8165,0,1771406955,13157.953770209999,31293.106165050005,53268.06087384 2026-02-18,09:29:17.000,49,11149026,8445,0,1771406956,13157.926824969989,28064.266266809995,53268.03292536 2026-02-18,09:29:18.000,49,11149112,8365,0,1771406957,13157.947033899989,34060.73558565001,53268.02593824 2026-02-18,09:29:19.000,49,11149074,8325,0,1771406958,13157.947033899989,29909.40424083,53268.06087384 2026-02-18,09:29:20.000,49,11149113,8805,0,1771406959,13157.953770209999,28064.266266809995,53268.03991248001 2026-02-18,09:29:21.000,49,11149121,8725,0,1771406960,13157.933561279999,21606.558273810006,53268.07484808 2026-02-18,09:29:22.000,49,11149026,8085,0,1771406961,13157.933561279999,26680.46565477,53268.06087384 2026-02-18,09:29:23.000,49,11149069,8805,0,1771406962,13157.98745175999,32676.864482310004,53268.03991248001 2026-02-18,09:29:24.000,49,11149030,8045,0,1771406963,13157.96724282999,24835.41227031,53267.99100264001 2026-02-18,09:29:25.000,49,11149114,8445,0,1771406964,13157.960506519994,33599.38412541,53268.03292536 2026-02-18,09:29:27.000,49,11149082,8125,0,1771406966,13158.02786961999,29448.024584069994,53267.96305416 2026-02-18,09:29:28.000,49,11149055,9045,0,1771406967,13158.02786961999,29909.2562091,53268.02593824 2026-02-18,09:29:29.000,49,11149112,8245,0,1771406968,13158.081760099994,33599.34887976,53268.06786096001 2026-02-18,09:29:30.000,49,11149118,8325,0,1771406969,13158.11544165,32676.885629700002,53268.01895112001 2026-02-18,09:29:31.000,49,11149136,8525,0,1771406970,13158.14912319999,31293.092066790006,53268.06087384 2026-02-18,09:29:32.000,49,11149089,8885,0,1771406971,13158.17606844,33138.08905821,53268.03991248001 2026-02-18,09:29:33.000,49,11149129,8805,0,1771406972,13158.203013679995,28986.701320349996,53268.00497688 2026-02-18,09:29:34.000,49,11149094,8205,0,1771406973,13158.223222609995,35905.69028229,53268.03292536 2026-02-18,09:29:35.000,49,11149127,8885,0,1771406974,13158.263640469995,28064.2169229,53268.00497688 2026-02-18,09:29:36.000,49,11149114,8205,0,1771406975,13158.27037677999,30370.5512763,53267.997989760006 2026-02-18,09:29:38.000,49,11149067,8765,0,1771406977,13158.33773988,35905.73257707,53268.03991248001 2026-02-18,09:29:39.000,49,11149075,8725,0,1771406978,13158.324267259995,28525.533137489998,53267.96305416 2026-02-18,09:29:40.000,49,11149050,8125,0,1771406979,13158.344476189995,35444.47275551999,53268.05388672 2026-02-18,09:29:41.000,49,11149089,8605,0,1771406980,13158.33773988,31754.330740949998,53268.05388672 2026-02-18,09:29:42.000,49,11149039,8445,0,1771406981,13158.304058329995,34983.156540929995,53268.06087384 2026-02-18,09:29:43.000,49,11149104,8245,0,1771406982,13158.324267259995,32676.822187529993,53268.05388672 2026-02-18,09:29:44.000,49,11149054,8205,0,1771406983,13158.31753095,31292.944035060005,53268.06087384 2026-02-18,09:29:45.000,49,11149043,8925,0,1771406984,13158.27711309,28064.2169229,53268.01895112001 2026-02-18,09:29:46.000,49,11149037,8885,0,1771406985,13158.283849399995,30831.796999590006,53268.08882232001 2026-02-18,09:29:47.000,49,11149043,8805,0,1771406986,13158.263640469995,28986.673123829998,53268.06087384 2026-02-18,09:29:49.000,49,11149087,8365,0,1771406988,13158.25690416,30831.677164380002,53268.0818352 2026-02-18,09:29:50.000,49,11149101,8805,0,1771406989,13158.20974998999,28064.104136819995,53268.0818352 2026-02-18,09:29:51.000,49,11149090,8165,0,1771406990,13158.25690416,22990.239050639997,53268.01895112001 2026-02-18,09:29:52.000,49,11149105,8685,0,1771406991,13158.25016784999,29909.171619540008,53268.02593824 2026-02-18,09:29:53.000,49,11149053,8765,0,1771406992,13158.25016784999,28525.392154889996,53268.01895112001 2026-02-18,09:29:54.000,49,11149124,8205,0,1771406993,13158.243431539995,31754.203856609995,53268.01895112001 2026-02-18,09:29:55.000,49,11149012,8445,0,1771406994,13158.243431539995,32215.491874679996,53268.03991248001 2026-02-18,09:29:56.000,49,11149070,8205,0,1771406995,13158.25016784999,31754.196807479995,53267.94907992001 2026-02-18,09:29:57.000,49,11149069,8925,0,1771406996,13158.243431539995,24373.96917138,53267.942092799996 2026-02-18,09:29:58.000,49,11149060,8205,0,1771406997,13158.243431539995,29447.890650600006,53267.97004128001 2026-02-18,09:30:00.000,49,11149069,8645,0,1771406999,13158.223222609995,31754.28844617,53267.94907992001 2026-02-18,09:30:01.000,49,11149057,8445,0,1771407000,13158.2164863,35444.40226422,53267.94907992001 2026-02-18,09:30:02.000,49,11149062,8325,0,1771407001,13158.19627737,33599.39117454,53267.95606704 2026-02-18,09:30:03.000,49,11149121,8925,0,1771407002,13158.20974998999,28525.469695320004,53267.928118560005 2026-02-18,09:30:04.000,49,11149098,8165,0,1771407003,13158.18954105999,30370.530128910003,53267.928118560005 2026-02-18,09:30:05.000,49,11149128,8165,0,1771407004,13158.142386889995,28064.111185949994,53267.90017008001 2026-02-18,09:30:06.000,49,11149060,8285,0,1771407005,13158.182804749995,32676.801040139995,53267.93510568 2026-02-18,09:30:07.000,49,11149081,8685,0,1771407006,13158.16933212999,28986.771811650004,53267.95606704 2026-02-18,09:30:08.000,49,11149079,8765,0,1771407007,13158.142386889995,32215.534169460007,53267.93510568 2026-02-18,09:30:09.000,49,11149058,8285,0,1771407008,13158.13565058,33138.17364777,53267.90017008001 2026-02-18,09:30:11.000,49,11149058,8285,0,1771407010,13158.142386889995,29909.213914320004,53267.90017008001 2026-02-18,09:30:12.000,49,11149066,8325,0,1771407011,13158.15585951,29447.94704364,53267.82331176001 2026-02-18,09:30:13.000,49,11149072,8485,0,1771407012,13158.15585951,28986.673123829998,53267.85824736 2026-02-18,09:30:14.000,49,11149021,8805,0,1771407013,13158.14912319999,30831.68421351,53267.78138904001 2026-02-18,09:30:15.000,49,11149063,8685,0,1771407014,13158.19627737,31292.915838539993,53267.81632464 2026-02-18,09:30:16.000,49,11149089,8765,0,1771407015,13158.203013679995,26680.254180870004,53267.879208720005 2026-02-18,09:30:17.000,49,11149101,8725,0,1771407016,13158.22995891999,32215.46367816,53267.774401919996 2026-02-18,09:30:18.000,49,11149095,8765,0,1771407017,13158.223222609995,33599.18674977,53267.760427680005 2026-02-18,09:30:19.000,49,11149081,8645,0,1771407018,13158.243431539995,34982.94506703,53267.75344056001 2026-02-18,09:30:20.000,49,11149098,8285,0,1771407019,13158.27037677999,27602.75972571,53267.74645344 2026-02-18,09:30:22.000,49,11149045,8405,0,1771407021,13158.25690416,34521.63590157,53267.78138904001 2026-02-18,09:30:23.000,49,11149090,8285,0,1771407022,13158.29058570999,31292.85239637,53267.72549208 2026-02-18,09:30:24.000,49,11149071,8605,0,1771407023,13158.27711309,33599.20789716,53267.71850496 2026-02-18,09:30:25.000,49,11149112,8005,0,1771407024,13158.29732202,28986.595583400005,53267.74645344 2026-02-18,09:30:26.000,49,11149087,8765,0,1771407025,13158.29732202,33599.27133933001,53267.774401919996 2026-02-18,09:30:27.000,49,11149049,8965,0,1771407026,13158.27711309,28525.406253149995,53267.73946632 2026-02-18,09:30:28.000,49,11149073,8445,0,1771407027,13158.23669523,28064.118235079994,53267.74645344 2026-02-18,09:30:29.000,49,11149084,8245,0,1771407028,13158.263640469995,26219.14239105,53267.74645344 2026-02-18,09:30:30.000,49,11149045,8885,0,1771407029,13158.25690416,27602.985297870007,53267.78837616 2026-02-18,09:30:31.000,49,11149036,8525,0,1771407030,13158.223222609995,27141.7677711,53267.760427680005 2026-02-18,09:30:33.000,49,11149071,8045,0,1771407032,13158.162595819995,28525.68116922,53267.75344056001 2026-02-18,09:30:34.000,49,11149114,8405,0,1771407033,13158.11544165,28987.011482069996,53267.73946632 2026-02-18,09:30:35.000,49,11148987,8765,0,1771407034,13158.11544165,28987.039678589994,53267.74645344 2026-02-18,09:30:36.000,49,11149037,8725,0,1771407035,13158.13565058,28526.48477004,53267.73247920001 2026-02-18,09:30:37.000,49,11149063,8525,0,1771407036,13158.09523272,33138.483809490004,53267.760427680005 2026-02-18,09:30:38.000,49,11149030,8485,0,1771407037,13158.07502379,33138.54020253,53267.71850496 2026-02-18,09:30:39.000,49,11149051,9045,0,1771407038,13158.061551169994,30370.88963454,53267.67658224 2026-02-18,09:30:40.000,49,11149048,8125,0,1771407039,13158.101969029995,25758.220927739996,53267.70453072001 2026-02-18,09:30:41.000,49,11149053,8765,0,1771407040,13158.12891426999,28986.997383809998,53267.65562088001 2026-02-18,09:30:42.000,49,11149070,8085,0,1771407041,13158.11544165,29448.214910580005,53267.6276724 2026-02-18,09:30:44.000,49,11149051,8605,0,1771407043,13158.20974998999,32676.878580570003,53267.67658224 2026-02-18,09:30:45.000,49,11149117,8565,0,1771407044,13158.263640469995,30370.57242369,53267.70453072001 2026-02-18,09:30:46.000,49,11149114,8165,0,1771407045,13158.37815774,30370.424391959998,53267.711517840005 2026-02-18,09:30:47.000,49,11149041,8805,0,1771407046,13158.452257149991,30831.68421351,53267.72549208 2026-02-18,09:30:48.000,49,11149086,8525,0,1771407047,13158.512883939991,26680.28237739,53267.59972392 2026-02-18,09:30:49.000,49,11149051,8885,0,1771407048,13158.573510729992,32676.688254060005,53267.711517840005 2026-02-18,09:30:50.000,49,11149111,8645,0,1771407049,13158.613928589992,26680.324672169998,53267.71850496 2026-02-18,09:30:51.000,49,11149055,8805,0,1771407050,13158.708236929997,31754.168610959998,53267.6975436 2026-02-18,09:30:52.000,49,11149058,8165,0,1771407051,13158.762127410002,29447.820159299998,53267.70453072001 2026-02-18,09:30:53.000,49,11149104,8485,0,1771407052,13158.755391099992,29447.79901191,53267.73946632 2026-02-18,09:30:55.000,49,11149085,8725,0,1771407054,13158.735182169992,26219.107145400005,53267.72549208 2026-02-18,09:30:56.000,49,11149086,8045,0,1771407055,13158.735182169992,32215.61875902,53267.72549208 2026-02-18,09:30:57.000,49,11149065,8165,0,1771407056,13158.701500620002,28986.82115556,53267.641646640004 2026-02-18,09:30:58.000,49,11149073,8645,0,1771407057,13158.674555379992,31293.233049389994,53267.65562088001 2026-02-18,09:30:59.000,49,11149115,8645,0,1771407058,13158.634137519992,29448.214910580005,53267.62068528 2026-02-18,09:31:00.000,49,11149090,8445,0,1771407059,13158.600455970001,33138.469711230005,53267.65562088001 2026-02-18,09:31:01.000,49,11149108,8285,0,1771407060,13158.573510729992,33138.50495688,53267.662608000006 2026-02-18,09:31:02.000,49,11149059,8965,0,1771407061,13158.512883939991,34983.635881769995,53267.70453072001 2026-02-18,09:31:03.000,49,11149051,8925,0,1771407062,13158.465729769996,31293.50091633,53267.67658224 2026-02-18,09:31:04.000,49,11149053,8525,0,1771407063,13158.432048219991,36828.69631535999,53267.73247920001 2026-02-18,09:31:06.000,49,11149083,8405,0,1771407065,13158.37142142999,29448.482777519996,53267.641646640004 2026-02-18,09:31:07.000,49,11149016,7965,0,1771407066,13158.35121249999,27142.08498195,53267.68356936001 2026-02-18,09:31:08.000,49,11149055,9085,0,1771407067,13158.35794881,32677.174644030005,53267.662608000006 2026-02-18,09:31:09.000,49,11149084,8405,0,1771407068,13158.37142142999,29909.517026910005,53267.61369816001 2026-02-18,09:31:10.000,49,11149077,8445,0,1771407069,13158.37142142999,29909.446535609997,53267.61369816001 2026-02-18,09:31:11.000,49,11149063,8605,0,1771407070,13158.405102979996,27603.013494390005,53267.5578012 2026-02-18,09:31:12.000,49,11149072,8285,0,1771407071,13158.41183928999,32215.541218590006,53267.55081408 2026-02-18,09:31:13.000,49,11148998,8485,0,1771407072,13158.465729769996,28064.18872638,53267.57876256 2026-02-18,09:31:14.000,49,11149062,8445,0,1771407073,13158.506147629996,30370.445539349996,53267.5228656 2026-02-18,09:31:15.000,49,11149077,8805,0,1771407074,13158.519620250001,25757.741586899996,53267.62068528 2026-02-18,09:31:17.000,49,11149130,8325,0,1771407076,13158.607192279997,28064.104136819995,53267.5578012 2026-02-18,09:31:18.000,49,11149060,8325,0,1771407077,13158.566774419996,27602.766774839998,53267.5578012 2026-02-18,09:31:19.000,49,11149087,8765,0,1771407078,13158.607192279997,28986.588534270006,53267.51587848001 2026-02-18,09:31:20.000,49,11149037,8765,0,1771407079,13158.661082760002,34983.09309876,53267.57876256 2026-02-18,09:31:21.000,49,11149082,8405,0,1771407080,13158.620664900001,30831.87454002,53267.5578012 2026-02-18,09:31:22.000,49,11149047,8765,0,1771407081,13158.593719659992,29448.229008840004,53267.57177544 2026-02-18,09:31:23.000,49,11149082,8445,0,1771407082,13158.586983349996,29909.474732129995,53267.55081408 2026-02-18,09:31:24.000,49,11149030,8325,0,1771407083,13158.566774419996,31754.662050059997,53267.56478832001 2026-02-18,09:31:25.000,49,11149093,9085,0,1771407084,13158.472466079991,24835.807021589993,53267.5578012 2026-02-18,09:31:26.000,49,11149076,8365,0,1771407085,13158.43878453,28525.949036160004,53267.48793000001 2026-02-18,09:31:28.000,49,11149114,8205,0,1771407087,13158.27037677999,35445.149472000005,53267.543826960005 2026-02-18,09:31:29.000,49,11149110,8365,0,1771407088,13158.27711309,33138.71643078,53267.52985272 2026-02-18,09:31:30.000,49,11149055,8765,0,1771407089,13158.243431539995,28526.082969630006,53267.52985272 2026-02-18,09:31:31.000,49,11149063,8765,0,1771407090,13158.182804749995,30371.235041909997,53267.48094288 2026-02-18,09:31:32.000,49,11149103,8805,0,1771407091,13158.16933212999,30832.431421290006,53267.46696864001 2026-02-18,09:31:33.000,49,11149093,8125,0,1771407092,13158.15585951,30371.108157569994,53267.494917120006 2026-02-18,09:31:34.000,49,11149058,8485,0,1771407093,13158.14912319999,31293.515014589997,53267.40408456 2026-02-18,09:31:35.000,49,11149060,8325,0,1771407094,13158.17606844,28987.13131728,53267.43203304 2026-02-18,09:31:36.000,49,11149093,9125,0,1771407095,13158.203013679995,29909.55932169,53267.39709744001 2026-02-18,09:31:37.000,49,11149075,8725,0,1771407096,13158.243431539995,29448.200812320007,53267.425045920005 2026-02-18,09:31:39.000,49,11149073,8765,0,1771407098,13158.35121249999,28986.708369479995,53267.34818760001 2026-02-18,09:31:40.000,49,11149099,8325,0,1771407099,13158.405102979996,33138.01151778,53267.43203304 2026-02-18,09:31:41.000,49,11149094,8205,0,1771407100,13158.472466079991,31292.908789409994,53267.33421336 2026-02-18,09:31:42.000,49,11149139,8805,0,1771407101,13158.519620250001,29909.185717800006,53267.376136080005 2026-02-18,09:31:43.000,49,11149060,8725,0,1771407102,13158.573510729992,26219.01550671,53267.425045920005 2026-02-18,09:31:44.000,49,11149075,8765,0,1771407103,13158.613928589992,32215.513022069994,53267.3831232 2026-02-18,09:31:45.000,49,11149071,8885,0,1771407104,13158.613928589992,28525.441498800006,53267.41107168 2026-02-18,09:31:46.000,49,11149119,8765,0,1771407105,13158.634137519992,31293.049772009996,53267.39709744001 2026-02-18,09:31:47.000,49,11149095,8605,0,1771407106,13158.634137519992,32215.745643360002,53267.46696864001 2026-02-18,09:31:48.000,49,11149097,8525,0,1771407107,13158.647610139997,31293.31058982,53267.41805880001 2026-02-18,09:31:50.000,49,11149094,8085,0,1771407109,13158.620664900001,28525.892643119994,53267.43203304 2026-02-18,09:31:51.000,49,11149112,8165,0,1771407110,13158.640873830002,30371.03766627,53267.494917120006 2026-02-18,09:31:52.000,49,11149065,8725,0,1771407111,13158.640873830002,31293.698291969995,53267.46696864001 2026-02-18,09:31:53.000,49,11149139,8805,0,1771407112,13158.600455970001,31755.049752210005,53267.48094288 2026-02-18,09:31:54.000,49,11149043,8405,0,1771407113,13158.580247040001,30832.48781433,53267.494917120006 2026-02-18,09:31:55.000,49,11149059,8725,0,1771407114,13158.506147629996,30832.586502150007,53267.4529944 2026-02-18,09:31:56.000,49,11149091,8405,0,1771407115,13158.492675009991,32677.68923052,53267.425045920005 2026-02-18,09:31:57.000,49,11149138,8205,0,1771407116,13158.492675009991,30832.64289519,53267.425045920005 2026-02-18,09:31:58.000,49,11149084,8725,0,1771407117,13158.43878453,28526.188706579997,53267.44600728001 2026-02-18,09:31:59.000,49,11149094,8165,0,1771407118,13158.465729769996,28987.533117690007,53267.4529944 2026-02-18,09:32:01.000,49,11149145,8485,0,1771407120,13158.41183928999,28987.406233350004,53267.46696864001 2026-02-18,09:32:02.000,49,11149083,8445,0,1771407121,13158.43878453,33138.801020340004,53267.46696864001 2026-02-18,09:32:03.000,49,11149096,7565,0,1771407122,13158.41183928999,30371.19274713,53267.39709744001 2026-02-18,09:32:04.000,49,11149108,8245,0,1771407123,13158.41183928999,29909.87653254,53267.439020159996 2026-02-18,09:32:05.000,49,11149105,8805,0,1771407124,13158.43878453,28064.766755040007,53267.41805880001 2026-02-18,09:32:06.000,49,11149054,8285,0,1771407125,13158.432048219991,28526.019527459997,53267.41107168 2026-02-18,09:32:07.000,49,11149063,8725,0,1771407126,13158.45899346,28987.194759449994,53267.40408456 2026-02-18,09:32:08.000,49,11149074,8045,0,1771407127,13158.452257149991,27603.37300002,53267.41805880001 2026-02-18,09:32:09.000,49,11149112,8525,0,1771407128,13158.499411320001,29448.398187960003,53267.425045920005 2026-02-18,09:32:10.000,49,11149117,8805,0,1771407129,13158.519620250001,30370.87553628,53267.327226240006 2026-02-18,09:32:12.000,49,11149082,8165,0,1771407131,13158.600455970001,24374.511954390007,53267.39709744001 2026-02-18,09:32:13.000,49,11149113,8805,0,1771407132,13158.620664900001,33138.589546439995,53267.43203304 2026-02-18,09:32:14.000,49,11149100,7885,0,1771407133,13158.586983349996,26680.860406050007,53267.39011032 2026-02-18,09:32:15.000,49,11149077,8845,0,1771407134,13158.566774419996,24374.631789599996,53267.3831232 2026-02-18,09:32:16.000,49,11149122,8045,0,1771407135,13158.566774419996,31293.719439360008,53267.425045920005 2026-02-18,09:32:17.000,49,11149087,8965,0,1771407136,13158.553301799991,28064.928885030007,53267.376136080005 2026-02-18,09:32:18.000,49,11149066,8565,0,1771407137,13158.499411320001,28526.259197880005,53267.313252 2026-02-18,09:32:19.000,49,11149095,8925,0,1771407138,13158.452257149991,27142.55727366,53267.43203304 2026-02-18,09:32:20.000,49,11149064,8325,0,1771407139,13158.432048219991,27142.599568439997,53267.39709744001 2026-02-18,09:32:21.000,49,11149109,8845,0,1771407140,13158.37142142999,30371.559301889996,53267.36914896001 2026-02-18,09:32:23.000,49,11149100,8285,0,1771407142,13158.31753095,28526.527064819995,53267.257355040005 2026-02-18,09:32:24.000,49,11149113,8605,0,1771407143,13158.283849399995,32216.669079390005,53267.25036792001 2026-02-18,09:32:25.000,49,11149068,8165,0,1771407144,13158.25016784999,29910.299480340007,53267.33421336 2026-02-18,09:32:26.000,49,11149074,8325,0,1771407145,13158.283849399995,32677.830213120003,53267.306264880004 2026-02-18,09:32:27.000,49,11149076,8365,0,1771407146,13158.263640469995,31293.987306299998,53267.23639368 2026-02-18,09:32:28.000,49,11149142,8205,0,1771407147,13158.31079463999,27603.88053738,53267.306264880004 2026-02-18,09:32:29.000,49,11149046,8445,0,1771407148,13158.304058329995,31755.211882200005,53267.29927776001 2026-02-18,09:32:30.000,49,11149145,8805,0,1771407149,13158.33773988,33138.8856099,53267.306264880004 2026-02-18,09:32:31.000,49,11149092,8285,0,1771407150,13158.384894049996,33600.15952971,53267.26434216 2026-02-18,09:32:32.000,49,11149081,8605,0,1771407151,13158.4185756,33138.8151186,53267.306264880004 2026-02-18,09:32:34.000,49,11149093,8485,0,1771407153,13158.519620250001,32216.196787680004,53267.29927776001 2026-02-18,09:32:35.000,49,11149071,8325,0,1771407154,13158.566774419996,30371.164550610003,53267.313252 2026-02-18,09:32:36.000,49,11149077,8445,0,1771407155,13158.688027999997,25758.50994207,53267.22241944 2026-02-18,09:32:37.000,49,11149069,8805,0,1771407156,13158.714973239992,35445.18471765,53267.26434216 2026-02-18,09:32:38.000,49,11149080,8485,0,1771407157,13158.701500620002,30832.51601085,53267.27831640001 2026-02-18,09:32:39.000,49,11149111,8765,0,1771407158,13158.775600029992,25297.334710080002,53267.327226240006 2026-02-18,09:32:40.000,49,11149090,8285,0,1771407159,13158.795808959992,31293.761734140004,53267.34818760001 2026-02-18,09:32:41.000,49,11149067,8845,0,1771407160,13158.842963130002,27603.683161740002,53267.306264880004 2026-02-18,09:32:42.000,49,11149097,8885,0,1771407161,13158.903589920003,31293.79697979,53267.29927776001 2026-02-18,09:32:43.000,49,11149094,8365,0,1771407162,13158.930535159998,29448.75064446,53267.27831640001 2026-02-18,09:32:45.000,49,11149128,8485,0,1771407164,13158.964216709988,27603.838242600003,53267.27831640001 2026-02-18,09:32:46.000,49,11149078,8405,0,1771407165,13159.004634569988,32677.809065730005,53267.313252 2026-02-18,09:32:47.000,49,11149096,8245,0,1771407166,13158.997898259993,27142.698256260002,53267.35517472 2026-02-18,09:32:48.000,49,11149123,8805,0,1771407167,13159.018107189993,30832.783877790003,53267.35517472 2026-02-18,09:32:49.000,49,11149097,8765,0,1771407168,13159.024843499988,30832.868467349996,53267.34120048 2026-02-18,09:32:50.000,49,11149060,8205,0,1771407169,13159.018107189993,29449.032609660004,53267.39709744001 2026-02-18,09:32:51.000,49,11149076,8525,0,1771407170,13159.018107189993,27142.768747559996,53267.39709744001 2026-02-18,09:32:52.000,49,11149095,8805,0,1771407171,13159.031579809998,25758.96813552,53267.3831232 2026-02-18,09:32:53.000,49,11149108,8165,0,1771407172,13159.065261359989,30832.917811260006,53267.34818760001 2026-02-18,09:32:54.000,49,11149084,8125,0,1771407173,13159.038316119993,29449.08195357,53267.34818760001 2026-02-18,09:32:56.000,49,11149060,8165,0,1771407175,13159.092206599998,35906.916830910006,53267.36914896001 2026-02-18,09:32:57.000,49,11149098,8525,0,1771407176,13159.045052429989,32216.683177650004,53267.33421336 2026-02-18,09:32:58.000,49,11149052,8245,0,1771407177,13159.105679219989,29910.355873380002,53267.41805880001 2026-02-18,09:32:59.000,49,11149055,8725,0,1771407178,13159.132624459999,27604.03561824,53267.45998152 2026-02-18,09:33:00.000,49,11149032,8445,0,1771407179,13159.159569699994,30371.594547540008,53267.46696864001 2026-02-18,09:33:01.000,49,11149077,8765,0,1771407180,13159.173042319999,32677.900704419997,53267.3831232 2026-02-18,09:33:02.000,49,11149097,8485,0,1771407181,13159.22693279999,28987.723444200004,53267.494917120006 2026-02-18,09:33:03.000,49,11149141,8165,0,1771407182,13159.233669109999,31755.374012190005,53267.43203304 2026-02-18,09:33:04.000,49,11149080,8285,0,1771407183,13159.27408697,27142.663010610006,53267.50190424 2026-02-18,09:33:05.000,49,11149046,8125,0,1771407184,13159.32797744999,30371.559301889996,53267.48094288 2026-02-18,09:33:07.000,49,11149116,8125,0,1771407186,13159.37513162,33600.540182729994,53267.5228656 2026-02-18,09:33:08.000,49,11149104,8645,0,1771407187,13159.422285789995,30832.99535169,53267.50190424 2026-02-18,09:33:09.000,49,11149065,9085,0,1771407188,13159.442494719995,35445.81913935,53267.57876256 2026-02-18,09:33:10.000,49,11149054,8285,0,1771407189,13159.462703649995,32678.295455700005,53267.592736800005 2026-02-18,09:33:11.000,49,11149062,8485,0,1771407190,13159.48964888999,26681.713350780003,53267.59972392 2026-02-18,09:33:12.000,49,11149018,8365,0,1771407191,13159.53006674999,33139.555277249994,53267.61369816001 2026-02-18,09:33:13.000,49,11149080,8405,0,1771407192,13159.50985781999,31755.846303900005,53267.58574968001 2026-02-18,09:33:14.000,49,11149105,8845,0,1771407193,13159.51659413,32678.394143519996,53267.57177544 2026-02-18,09:33:15.000,49,11149097,8805,0,1771407194,13159.53680306,27143.21284275,53267.606711039996 2026-02-18,09:33:16.000,49,11149072,8205,0,1771407195,13159.543539369995,30372.214870979995,53267.61369816001 2026-02-18,09:33:18.000,49,11149096,8285,0,1771407197,13159.50985781999,28988.512946760005,53267.59972392 2026-02-18,09:33:19.000,49,11149057,8885,0,1771407198,13159.47617627,28988.55524154,53267.64863376 2026-02-18,09:33:20.000,49,11149104,8245,0,1771407199,13159.44923102999,25759.722392430005,53267.62068528 2026-02-18,09:33:21.000,49,11149118,8525,0,1771407200,13159.44923102999,34523.919819689996,53267.6975436 2026-02-18,09:33:22.000,49,11149049,8605,0,1771407201,13159.47617627,29449.89260352,53267.68356936001 2026-02-18,09:33:23.000,49,11149092,8325,0,1771407202,13159.47617627,33140.182649819995,53267.67658224 2026-02-18,09:33:24.000,49,11149068,8325,0,1771407203,13159.46943995999,29911.215867239996,53267.68356936001 2026-02-18,09:33:25.000,49,11149114,8325,0,1771407204,13159.48964888999,30833.77780512,53267.64863376 2026-02-18,09:33:26.000,49,11149056,8325,0,1771407205,13159.44923102999,26220.996312240008,53267.71850496 2026-02-18,09:33:27.000,49,11149037,8165,0,1771407206,13159.43575841,30833.721412080005,53267.68356936001 2026-02-18,09:33:29.000,49,11149096,7965,0,1771407208,13159.50985781999,28988.604585449997,53267.71850496 2026-02-18,09:33:30.000,49,11149077,8805,0,1771407209,13159.48964888999,29911.067835509995,53267.641646640004 2026-02-18,09:33:31.000,49,11149084,8205,0,1771407210,13159.50985781999,27604.65594168,53267.65562088001 2026-02-18,09:33:32.000,49,11149062,8285,0,1771407211,13159.57048460999,31294.826152769994,53267.66959512 2026-02-18,09:33:33.000,49,11149082,7845,0,1771407212,13159.63784771,28527.11214261,53267.66959512 2026-02-18,09:33:34.000,49,11149028,8125,0,1771407213,13159.671529259991,29449.589490929997,53267.70453072001 2026-02-18,09:33:35.000,49,11149042,8325,0,1771407214,13159.745628669996,29449.596540059996,53267.71850496 2026-02-18,09:33:36.000,49,11149092,8125,0,1771407215,13159.772573909991,30372.031593599997,53267.69055648 2026-02-18,09:33:37.000,49,11149089,9045,0,1771407216,13159.812991769992,32678.372996129998,53267.73946632 2026-02-18,09:33:38.000,49,11149094,8525,0,1771407217,13159.839937010001,29449.476704850007,53267.711517840005 2026-02-18,09:33:40.000,49,11149055,8645,0,1771407219,13159.947717969997,27143.078909279997,53267.7674148 2026-02-18,09:33:41.000,49,11149070,8165,0,1771407220,13159.947717969997,24375.442439549995,53267.75344056001 2026-02-18,09:33:42.000,49,11149104,8245,0,1771407221,13160.001608450002,33600.80804967,53267.73247920001 2026-02-18,09:33:43.000,49,11149072,8645,0,1771407222,13160.001608450002,33139.48478595,53267.78138904001 2026-02-18,09:33:44.000,49,11149049,8725,0,1771407223,13159.947717969997,26220.4464801,53267.75344056001 2026-02-18,09:33:45.000,49,11149059,8805,0,1771407224,13159.927509039997,30833.171579939997,53267.711517840005 2026-02-18,09:33:46.000,49,11149057,8725,0,1771407225,13159.907300109997,29449.41326268,53267.74645344 2026-02-18,09:33:47.000,49,11149039,8645,0,1771407226,13159.893827489992,34062.18065730001,53267.72549208 2026-02-18,09:33:48.000,49,11149057,8805,0,1771407227,13159.826464389997,27143.085958409996,53267.73247920001 2026-02-18,09:33:49.000,49,11149047,8445,0,1771407228,13159.853409629992,28526.95001262,53267.72549208 2026-02-18,09:33:51.000,49,11149060,8205,0,1771407230,13159.725419739996,29449.420311809998,53267.69055648 2026-02-18,09:33:52.000,49,11149132,8245,0,1771407231,13159.6984745,31294.558285830004,53267.63465952001 2026-02-18,09:33:53.000,49,11149113,9005,0,1771407232,13159.685001879996,32678.394143519996,53267.69055648 2026-02-18,09:33:54.000,49,11149083,8845,0,1771407233,13159.644584019996,27604.35987822,53267.711517840005 2026-02-18,09:33:55.000,49,11149053,8765,0,1771407234,13159.631111399991,28065.64084716,53267.606711039996 2026-02-18,09:33:56.000,49,11149059,8645,0,1771407235,13159.651320329991,37752.34381926,53267.66959512 2026-02-18,09:33:57.000,49,11149040,8285,0,1771407236,13159.63784771,32217.06383067,53267.69055648 2026-02-18,09:33:58.000,49,11149090,8085,0,1771407237,13159.644584019996,28526.971160009998,53267.65562088001 2026-02-18,09:33:59.000,49,11149102,8125,0,1771407238,13159.65805664,29910.71537901,53267.662608000006 2026-02-18,09:34:00.000,49,11149088,8405,0,1771407239,13159.705210809996,30372.059790119994,53267.63465952001 2026-02-18,09:34:02.000,49,11149021,8685,0,1771407241,13159.711947119991,28527.020503919994,53267.64863376 2026-02-18,09:34:03.000,49,11149073,8965,0,1771407242,13159.738892360001,34984.87652865,53267.66959512 2026-02-18,09:34:04.000,49,11149087,8405,0,1771407243,13159.765837599996,34062.38508207,53267.61369816001 2026-02-18,09:34:05.000,49,11149052,8165,0,1771407244,13159.806255459996,29449.631785710008,53267.69055648 2026-02-18,09:34:06.000,49,11149105,8685,0,1771407245,13159.812991769992,35907.49485957,53267.68356936001 2026-02-18,09:34:07.000,49,11149043,8645,0,1771407246,13159.819728080001,28988.379013290003,53267.64863376 2026-02-18,09:34:08.000,49,11149084,8325,0,1771407247,13159.860145940002,26682.016463370004,53267.69055648 2026-02-18,09:34:09.000,49,11149076,8365,0,1771407248,13159.873618559992,26220.74254356,53267.6975436 2026-02-18,09:34:10.000,49,11149078,8325,0,1771407249,13159.880354870002,30833.390102970006,53267.66959512 2026-02-18,09:34:11.000,49,11149077,8685,0,1771407250,13159.900563800002,25759.503869399996,53267.70453072001 2026-02-18,09:34:13.000,49,11149094,8205,0,1771407252,13159.846673319997,31294.664022779994,53267.70453072001 2026-02-18,09:34:14.000,49,11149023,8565,0,1771407253,13159.887091179997,28988.4283572,53267.71850496 2026-02-18,09:34:15.000,49,11149046,8565,0,1771407254,13159.860145940002,29449.7234244,53267.68356936001 2026-02-18,09:34:16.000,49,11149034,8205,0,1771407255,13159.853409629992,27604.641843420002,53267.6975436 2026-02-18,09:34:17.000,49,11149049,8725,0,1771407256,13159.880354870002,31294.868447550005,53267.65562088001 2026-02-18,09:34:18.000,49,11148859,8805,0,1771407257,13159.893827489992,30372.32765706,53267.73946632 2026-02-18,09:34:19.000,49,11148918,8085,0,1771407258,13159.853409629992,29911.096032030007,53267.73946632 2026-02-18,09:34:20.000,49,11149078,8405,0,1771407259,13159.880354870002,31756.248104309998,53267.711517840005 2026-02-18,09:34:21.000,49,11149084,8405,0,1771407260,13159.833200699992,29449.899652649998,53267.66959512 2026-02-18,09:34:22.000,49,11149085,8805,0,1771407261,13159.860145940002,30833.820099899996,53267.69055648 2026-02-18,09:34:24.000,49,11149094,8045,0,1771407263,13159.846673319997,28066.077893220005,53267.6975436 2026-02-18,09:34:25.000,49,11149123,8605,0,1771407264,13159.819728080001,32678.81709132,53267.73247920001 2026-02-18,09:34:26.000,49,11148998,8165,0,1771407265,13159.866882249997,28988.639831099994,53267.72549208 2026-02-18,09:34:27.000,49,11149114,8165,0,1771407266,13159.880354870002,28527.372960420005,53267.6975436 2026-02-18,09:34:28.000,49,11149067,9205,0,1771407267,13159.947717969997,29911.131277680004,53267.71850496 2026-02-18,09:34:29.000,49,11149068,8325,0,1771407268,13159.961190590002,32678.739550889994,53267.73247920001 2026-02-18,09:34:30.000,49,11149037,8765,0,1771407269,13160.015081069992,34523.72244405,53267.73247920001 2026-02-18,09:34:31.000,49,11148857,8845,0,1771407270,13160.042026310002,30372.228969239994,53267.72549208 2026-02-18,09:34:32.000,49,11148920,7925,0,1771407271,13160.089180479998,25298.17355655,53267.71850496 2026-02-18,09:34:33.000,49,11148900,8805,0,1771407272,13160.176752509993,31755.88859868,53267.73946632 2026-02-18,09:34:35.000,49,11149128,8045,0,1771407274,13160.257588229993,36368.62074765,53267.71850496 2026-02-18,09:34:36.000,49,11149084,8525,0,1771407275,13160.298006089994,29910.764722919994,53267.68356936001 2026-02-18,09:34:37.000,49,11149067,8685,0,1771407276,13160.298006089994,30371.98929882,53267.74645344 2026-02-18,09:34:38.000,49,11149110,8365,0,1771407277,13160.358632879994,29910.673084230002,53267.760427680005 2026-02-18,09:34:39.000,49,11149113,8525,0,1771407278,13160.358632879994,30371.98224969,53267.774401919996 2026-02-18,09:34:40.000,49,11149027,8725,0,1771407279,13160.324951329989,32217.077928929997,53267.774401919996 2026-02-18,09:34:41.000,49,11149055,8605,0,1771407280,13160.324951329989,28526.999356529996,53267.774401919996 2026-02-18,09:34:42.000,49,11149064,8205,0,1771407281,13160.311478709998,28065.760682370004,53267.79536328 2026-02-18,09:34:43.000,49,11149041,8765,0,1771407282,13160.284533469989,33139.80904593,53267.84427312 2026-02-18,09:34:44.000,49,11149082,8125,0,1771407283,13160.257588229993,34984.925872559994,53267.760427680005 2026-02-18,09:34:46.000,49,11149074,8445,0,1771407285,13160.183488819988,27143.389070999998,53267.82331176001 2026-02-18,09:34:47.000,49,11149027,8845,0,1771407286,13160.129598339998,29911.124228550005,53267.82331176001 2026-02-18,09:34:48.000,49,11149115,8565,0,1771407287,13160.075707859993,30372.412246620006,53267.73247920001 2026-02-18,09:34:49.000,49,11149070,8125,0,1771407288,13160.008344759997,34523.89162317,53267.73247920001 2026-02-18,09:34:50.000,49,11149106,8405,0,1771407289,13159.988135829997,27604.796924280003,53267.73247920001 2026-02-18,09:34:51.000,49,11149098,8525,0,1771407290,13159.927509039997,31294.981233629995,53267.75344056001 2026-02-18,09:34:52.000,49,11148931,8685,0,1771407291,13159.887091179997,28988.618683709996,53267.71850496 2026-02-18,09:34:53.000,49,11149117,8565,0,1771407292,13159.860145940002,30833.672068169995,53267.71850496 2026-02-18,09:34:54.000,49,11149106,8165,0,1771407293,13159.826464389997,29911.060786379996,53267.760427680005 2026-02-18,09:34:55.000,49,11149066,8365,0,1771407294,13159.765837599996,28988.477701109994,53267.78837616 2026-02-18,09:34:57.000,49,11149051,9205,0,1771407296,13159.759101290001,27143.255137529995,53267.6276724 2026-02-18,09:34:58.000,49,11149056,8165,0,1771407297,13159.752364979991,28527.062798700004,53267.71850496 2026-02-18,09:34:59.000,49,11149093,8805,0,1771407298,13159.779310220001,30833.361906449994,53267.73946632 2026-02-18,09:35:00.000,49,11149118,8285,0,1771407299,13159.765837599996,30833.29141515,53267.71850496 2026-02-18,09:35:01.000,49,11149073,8685,0,1771407300,13159.765837599996,34523.4052332,53267.70453072001 2026-02-18,09:35:02.000,49,11149134,8245,0,1771407301,13159.792782839992,28526.900668710005,53267.70453072001 2026-02-18,09:35:03.000,49,11149085,8965,0,1771407302,13159.725419739996,28526.830177409996,53267.711517840005 2026-02-18,09:35:04.000,49,11149097,8565,0,1771407303,13159.765837599996,28988.08999896,53267.6975436 2026-02-18,09:35:05.000,49,11149112,8285,0,1771407304,13159.759101290001,31755.684173910005,53267.69055648 2026-02-18,09:35:06.000,49,11149104,8365,0,1771407305,12822.03419944,28988.118195479998,53267.662608000006 2026-02-18,09:35:08.000,49,11149092,8325,0,1771407307,13159.833200699992,28065.619699770003,53267.641646640004 2026-02-18,09:35:09.000,49,11149097,8725,0,1771407308,13159.819728080001,33139.64691594,53267.606711039996 2026-02-18,09:35:10.000,49,11149088,8325,0,1771407309,13159.846673319997,27143.100056669995,53267.606711039996 2026-02-18,09:35:11.000,49,11149096,8285,0,1771407310,13159.806255459996,29449.56129441,53267.69055648 2026-02-18,09:35:12.000,49,11149079,8845,0,1771407311,13159.812991769992,30833.404201230005,53267.592736800005 2026-02-18,09:35:13.000,49,11149066,8405,0,1771407312,13159.745628669996,30372.193723589997,53267.58574968001 2026-02-18,09:35:14.000,49,11149085,8805,0,1771407313,13159.718683430001,25298.244047850007,53267.65562088001 2026-02-18,09:35:15.000,49,11149062,8045,0,1771407314,13159.718683430001,28065.901664970006,53267.641646640004 2026-02-18,09:35:16.000,49,11149058,8245,0,1771407315,13159.705210809996,32217.416287169995,53267.61369816001 2026-02-18,09:35:17.000,49,11149065,8765,0,1771407316,13159.671529259991,27604.698236459997,53267.59972392 2026-02-18,09:35:19.000,49,11149096,8005,0,1771407318,13159.651320329991,28988.498848500007,53267.63465952001 2026-02-18,09:35:20.000,49,11149085,8725,0,1771407319,13159.63784771,32217.38104152,53267.6276724 2026-02-18,09:35:21.000,49,11149075,8805,0,1771407320,13159.57722092,28527.147388259997,53267.606711039996 2026-02-18,09:35:22.000,49,11149069,8725,0,1771407321,13159.563748299995,32217.317599350004,53267.52985272 2026-02-18,09:35:23.000,49,11149054,8125,0,1771407322,13159.57048460999,33601.054769220005,53267.57177544 2026-02-18,09:35:24.000,49,11149086,8285,0,1771407323,13159.57048460999,28988.23803069,53267.56478832001 2026-02-18,09:35:25.000,49,11149074,8285,0,1771407324,13159.53680306,29910.637838580005,53267.543826960005 2026-02-18,09:35:26.000,49,11149074,8245,0,1771407325,13159.57722092,34523.334741900006,53267.5228656 2026-02-18,09:35:27.000,49,11149048,8685,0,1771407326,13159.55701199,28987.970163749997,53267.56478832001 2026-02-18,09:35:28.000,49,11149113,8725,0,1771407327,13159.61090246999,28065.387078479995,53267.51587848001 2026-02-18,09:35:30.000,49,11149080,8205,0,1771407329,13159.57722092,29449.117199219996,53267.41805880001 2026-02-18,09:35:31.000,49,11149073,8805,0,1771407330,13159.583957229996,31294.177632809995,53267.48094288 2026-02-18,09:35:32.000,49,11149092,8485,0,1771407331,13159.61763878,27604.049716499998,53267.46696864001 2026-02-18,09:35:33.000,49,11149091,8285,0,1771407332,13159.59069353999,33139.223968139995,53267.439020159996 2026-02-18,09:35:34.000,49,11149013,8445,0,1771407333,13159.59742985,30371.552252759997,53267.439020159996 2026-02-18,09:35:35.000,49,11149053,8685,0,1771407334,13159.59069353999,31755.500896530008,53267.425045920005 2026-02-18,09:35:36.000,49,11149083,8685,0,1771407335,13159.55701199,27142.754649299997,53267.45998152 2026-02-18,09:35:37.000,49,11149053,8805,0,1771407336,13159.55701199,34061.91279036,53267.46696864001 2026-02-18,09:35:38.000,49,11149043,9005,0,1771407337,13159.53006674999,32678.126276580006,53267.41107168 2026-02-18,09:35:39.000,49,11149030,8205,0,1771407338,13159.53680306,29910.574396409997,53267.40408456 2026-02-18,09:35:41.000,49,11149087,8565,0,1771407340,13159.46943995999,32217.02858502,53267.41107168 2026-02-18,09:35:42.000,49,11149083,8525,0,1771407341,13159.442494719995,33600.78690228,53267.41107168 2026-02-18,09:35:43.000,49,11149034,8245,0,1771407342,13159.40881316999,32678.246111789995,53267.39709744001 2026-02-18,09:35:44.000,49,11149017,8885,0,1771407343,13159.38860423999,29910.637838580005,53267.41805880001 2026-02-18,09:35:45.000,49,11149079,8805,0,1771407344,13159.33471376,28526.816079149998,53267.33421336 2026-02-18,09:35:46.000,49,11149045,8525,0,1771407345,13159.301032209994,34062.09606774,53267.313252 2026-02-18,09:35:47.000,49,11149107,8805,0,1771407346,13159.240405419994,28526.80198089,53267.29229064 2026-02-18,09:35:48.000,49,11149114,8725,0,1771407347,13159.213460179999,29910.54619989,53267.35517472 2026-02-18,09:35:49.000,49,11149047,8725,0,1771407348,13159.146097079989,27142.8956319,53267.306264880004 2026-02-18,09:35:50.000,49,11149098,8205,0,1771407349,13159.132624459999,24836.51898372,53267.313252 2026-02-18,09:35:52.000,49,11149069,8605,0,1771407351,13159.071997669998,30371.643891450003,53267.27831640001 2026-02-18,09:35:53.000,49,11149030,8325,0,1771407352,13159.058525049993,29449.018511400005,53267.26434216 2026-02-18,09:35:54.000,49,11149132,8445,0,1771407353,13159.011370879998,27142.627764959994,53267.26434216 2026-02-18,09:35:55.000,49,11149034,8285,0,1771407354,13158.997898259993,28987.681149419994,53267.19447096 2026-02-18,09:35:56.000,49,11149079,8725,0,1771407355,13158.997898259993,27142.599568439997,53267.13158688001 2026-02-18,09:35:57.000,49,11149093,9045,0,1771407356,13158.903589920003,28065.16855545,53267.18049672001 2026-02-18,09:35:58.000,49,11149045,8765,0,1771407357,13158.863172060002,35906.69830788,53267.16652248 2026-02-18,09:35:59.000,49,11149109,8685,0,1771407358,13158.822754200002,32216.499900270006,53267.13158688001 2026-02-18,09:36:00.000,49,11149098,8325,0,1771407359,13158.816017889993,29910.20784165,53267.12459976 2026-02-18,09:36:01.000,49,11149066,8245,0,1771407360,13158.762127410002,31294.078944990004,53267.089664160005 2026-02-18,09:36:03.000,49,11148888,7685,0,1771407362,13158.688027999997,27603.922832159995,53266.97787024 2026-02-18,09:36:04.000,49,11148954,8085,0,1771407363,13158.640873830002,26220.235006200004,53267.01979296 2026-02-18,09:36:05.000,49,11148945,8685,0,1771407364,13158.627401209997,29910.355873380002,53267.05472856 2026-02-18,09:36:06.000,49,11148921,8605,0,1771407365,13158.546565489996,30832.99535169,53267.01979296 2026-02-18,09:36:07.000,49,11149079,8485,0,1771407366,13158.499411320001,29449.258181819998,53267.00581872 2026-02-18,09:36:08.000,49,11148878,8205,0,1771407367,13158.472466079991,27604.19774823,53266.94992176 2026-02-18,09:36:09.000,49,11149084,8605,0,1771407368,13158.4185756,29449.39211529,53266.90799904 2026-02-18,09:36:10.000,49,11149079,8605,0,1771407369,13158.39163035999,30371.961102300003,53266.94293464001 2026-02-18,09:36:11.000,49,11149063,8645,0,1771407370,13158.324267259995,27143.149400580005,53266.9289604 2026-02-18,09:36:12.000,49,11148935,8565,0,1771407371,13158.304058329995,29449.518999630003,53266.824153600006 2026-02-18,09:36:14.000,49,11149061,8445,0,1771407373,13158.25016784999,30372.15142881,53266.789218 2026-02-18,09:36:15.000,49,11149068,8605,0,1771407374,13158.243431539995,28527.12624087,53266.81716648001 2026-02-18,09:36:16.000,49,11149084,8125,0,1771407375,13158.20974998999,31756.022532150004,53266.803192240004 2026-02-18,09:36:17.000,49,11149065,8885,0,1771407376,13158.16933212999,25298.236998720007,53266.84511496001 2026-02-18,09:36:18.000,49,11149063,8965,0,1771407377,13158.16933212999,34984.99636386,53266.73332104 2026-02-18,09:36:19.000,49,11149086,8285,0,1771407378,13158.17606844,27143.37497274,53266.76126952 2026-02-18,09:36:20.000,49,11149116,8365,0,1771407379,13158.182804749995,32217.37399239,53266.69139832 2026-02-18,09:36:21.000,49,11149055,8965,0,1771407380,13158.203013679995,28065.873468449994,53266.705372560005 2026-02-18,09:36:22.000,49,11149051,8725,0,1771407381,13158.182804749995,27604.641843420002,53266.62851424001 2026-02-18,09:36:23.000,49,11149071,8685,0,1771407382,13158.25690416,32217.275304569994,53266.67742408001 2026-02-18,09:36:25.000,49,11149079,8565,0,1771407384,13158.27711309,34984.82718474,53266.71235968 2026-02-18,09:36:26.000,49,11149052,8165,0,1771407385,13158.29058570999,30372.095035770006,53266.73332104 2026-02-18,09:36:27.000,49,11149046,7845,0,1771407386,13158.29058570999,32217.169567620003,53266.69139832 2026-02-18,09:36:28.000,49,11149065,8645,0,1771407387,13158.344476189995,34984.813086480004,53266.72633392001 2026-02-18,09:36:29.000,49,11149116,8205,0,1771407388,13158.31753095,32678.570371769994,53266.74729528001 2026-02-18,09:36:30.000,49,11149053,8885,0,1771407389,13158.33100356999,32678.584470030008,53266.74030816 2026-02-18,09:36:31.000,49,11149036,7965,0,1771407390,13158.33100356999,28065.894615840007,53266.78223088 2026-02-18,09:36:32.000,49,11149066,8125,0,1771407391,13158.384894049996,30833.481741659998,53266.67742408001 2026-02-18,09:36:33.000,49,11149026,7805,0,1771407392,13158.364685119996,27143.410218389996,53266.656462720006 2026-02-18,09:36:34.000,49,11149095,8805,0,1771407393,13158.33100356999,30833.580429480004,53266.72633392001 2026-02-18,09:36:36.000,49,11149096,8005,0,1771407395,13158.31753095,27604.754629500007,53266.64947560001 2026-02-18,09:36:37.000,49,11149074,8325,0,1771407396,13158.27711309,31294.974184499995,53266.600565759996 2026-02-18,09:36:38.000,49,11149097,8765,0,1771407397,13158.29058570999,35446.383069749994,53266.59357864 2026-02-18,09:36:39.000,49,11149070,8445,0,1771407398,13158.25690416,36368.980253279995,53266.62851424001 2026-02-18,09:36:40.000,49,11149053,8405,0,1771407399,13158.243431539995,30372.3135588,53266.60755288001 2026-02-18,09:36:41.000,49,11149051,8445,0,1771407400,13158.243431539995,28065.929861490004,53266.635501360004 2026-02-18,09:36:42.000,49,11149093,8645,0,1771407401,13158.223222609995,28527.210830430005,53266.56563016 2026-02-18,09:36:43.000,49,11149104,8485,0,1771407402,13158.25690416,28527.246076080002,53266.61454 2026-02-18,09:36:44.000,49,11149102,8245,0,1771407403,13158.19627737,28527.10509348,53266.57960440001 2026-02-18,09:36:45.000,49,11149098,8605,0,1771407404,13158.19627737,32678.51397873,53266.56563016 2026-02-18,09:36:47.000,49,11149154,8285,0,1771407406,13158.23669523,31755.90269694,53266.56563016 2026-02-18,09:36:48.000,49,11149090,8685,0,1771407407,13158.2164863,31294.558285830004,53266.62152712 2026-02-18,09:36:49.000,49,11149080,8285,0,1771407408,13158.2164863,33600.87149184001,53266.60755288001 2026-02-18,09:36:50.000,49,11149122,8165,0,1771407409,13158.25690416,28526.844275669995,53266.5446688 2026-02-18,09:36:51.000,49,11149120,8325,0,1771407410,13158.25016784999,24375.357849990003,53266.52370744 2026-02-18,09:36:52.000,49,11149028,8285,0,1771407411,13158.27711309,29910.616691190007,53266.57261728 2026-02-18,09:36:53.000,49,11149109,8925,0,1771407412,13158.23669523,29449.370967900002,53266.48178472001 2026-02-18,09:36:54.000,49,11149081,8685,0,1771407413,13158.27037677999,30371.918807520007,53266.5446688 2026-02-18,09:36:55.000,49,11149042,8085,0,1771407414,13158.243431539995,28526.886570450006,53266.52370744 2026-02-18,09:36:56.000,49,11149118,8285,0,1771407415,13158.263640469995,25759.30649376,53266.467810480004 2026-02-18,09:36:58.000,49,11149084,8405,0,1771407417,13158.20974998999,27604.50790995,53266.57261728 2026-02-18,09:36:59.000,49,11149115,8925,0,1771407418,13158.203013679995,31756.015483020004,53266.50973320001 2026-02-18,09:37:00.000,49,11149119,8485,0,1771407419,13158.182804749995,30372.250116630006,53266.488771840006 2026-02-18,09:37:01.000,49,11149100,8325,0,1771407420,13158.12891426999,29910.99734421,53266.488771840006 2026-02-18,09:37:02.000,49,11149080,8205,0,1771407421,13158.081760099994,32217.36694326,53266.537681680005 2026-02-18,09:37:03.000,49,11149082,8405,0,1771407422,13158.034605929999,26682.07285641,53266.43986200001 2026-02-18,09:37:04.000,49,11149093,8685,0,1771407423,13157.96724282999,29911.01144247,53266.4747976 2026-02-18,09:37:05.000,49,11149103,8605,0,1771407424,13157.953770209999,27143.38202187,53266.46082336001 2026-02-18,09:37:06.000,49,11149099,8885,0,1771407425,13157.940297589994,28988.386062420002,53266.432874879996 2026-02-18,09:37:07.000,49,11149054,8485,0,1771407426,13157.839252939993,30833.4676434,53266.39095216001 2026-02-18,09:37:09.000,49,11149108,8445,0,1771407428,13157.771889839998,34984.85538126,53266.36300368001 2026-02-18,09:37:10.000,49,11149082,8125,0,1771407429,13157.805571389988,28526.94296349,53266.3350552 2026-02-18,09:37:11.000,49,11149095,8805,0,1771407430,13157.711263049998,35907.205845239994,53266.31409384001 2026-02-18,09:37:12.000,49,11149086,8165,0,1771407431,13157.684317810003,33600.79395141,53266.34902944 2026-02-18,09:37:13.000,49,11149083,8885,0,1771407432,13157.684317810003,25759.14436377,53266.37697792 2026-02-18,09:37:14.000,49,11149134,8125,0,1771407433,13157.664108880002,33139.46363856,53266.3350552 2026-02-18,09:37:15.000,49,11149087,8845,0,1771407434,13157.643899950002,26220.340743149995,53266.27217112001 2026-02-18,09:37:16.000,49,11149039,8645,0,1771407435,13157.691054119998,32216.795963729994,53266.41191352001 2026-02-18,09:37:17.000,49,11149122,8125,0,1771407436,13157.691054119998,27604.106109540007,53266.2302484 2026-02-18,09:37:18.000,49,11149085,8765,0,1771407437,13157.704526740003,31755.536142180004,53266.2302484 2026-02-18,09:37:20.000,49,11149068,8085,0,1771407439,13157.711263049998,26220.347792279994,53266.25819688 2026-02-18,09:37:21.000,49,11149054,8445,0,1771407440,13157.717999359993,27142.923828419996,53266.18133856 2026-02-18,09:37:22.000,49,11149068,8205,0,1771407441,13157.684317810003,31755.705321300004,53266.19531280001 2026-02-18,09:37:23.000,49,11149064,8405,0,1771407442,13157.738208289993,22991.599532730004,53266.28614536 2026-02-18,09:37:24.000,49,11149066,8125,0,1771407443,13157.731471979998,30833.29141515,53266.27217112001 2026-02-18,09:37:25.000,49,11149042,8645,0,1771407444,13157.711263049998,30833.439446880002,53266.23723552 2026-02-18,09:37:26.000,49,11149093,8725,0,1771407445,13157.738208289993,28527.048700440006,53266.20928704 2026-02-18,09:37:27.000,49,11149079,8485,0,1771407446,13157.751680909998,35907.48781044,53266.251209760005 2026-02-18,09:37:28.000,49,11149094,8405,0,1771407447,13157.731471979998,30372.228969239994,53266.22326128001 2026-02-18,09:37:29.000,49,11149025,8805,0,1771407448,13157.731471979998,24375.682109970003,53266.202299920005 2026-02-18,09:37:31.000,49,11149038,8325,0,1771407450,13157.704526740003,33139.79494767,53266.19531280001 2026-02-18,09:37:32.000,49,11149026,8245,0,1771407451,13157.704526740003,33139.703308979995,53266.2302484 2026-02-18,09:37:33.000,49,11149075,8965,0,1771407452,13157.670845189998,29449.526048760003,53266.16736432 2026-02-18,09:37:34.000,49,11149040,8285,0,1771407453,13157.637163639993,28526.907717840004,53266.12544160001 2026-02-18,09:37:35.000,49,11149036,8445,0,1771407454,13157.637163639993,24836.744555879995,53266.13941584 2026-02-18,09:37:36.000,49,11149127,8645,0,1771407455,13157.630427329997,27604.33873083,53266.16736432 2026-02-18,09:37:37.000,49,11149052,8285,0,1771407456,13157.623691020002,28065.598552380005,53266.19531280001 2026-02-18,09:37:38.000,49,11149078,8525,0,1771407457,13157.650636259998,34523.30654537999,53266.18133856 2026-02-18,09:37:39.000,49,11149054,8485,0,1771407458,13157.623691020002,27604.261190400008,53266.090506 2026-02-18,09:37:40.000,49,11149045,8445,0,1771407459,13157.576536849992,31755.641879129995,53266.11146736 2026-02-18,09:37:42.000,49,11149083,8565,0,1771407461,13157.509173749997,28987.963114619997,53266.07653176001 2026-02-18,09:37:43.000,49,11149111,8645,0,1771407462,13157.475492199992,30371.784874050005,53266.11146736 2026-02-18,09:37:44.000,49,11149053,8885,0,1771407463,13157.455283269992,29910.503905110003,53266.07653176001 2026-02-18,09:37:45.000,49,11149101,8685,0,1771407464,13157.414865409992,27142.803993210007,53266.090506 2026-02-18,09:37:46.000,49,11149068,8205,0,1771407465,13157.360974930001,31755.57843696,53266.034609040005 2026-02-18,09:37:47.000,49,11149058,8485,0,1771407466,13157.381183860001,32216.824160250006,53266.04159616 2026-02-18,09:37:48.000,49,11149046,8285,0,1771407467,13157.340766000001,26681.57236818,53266.097493119996 2026-02-18,09:37:49.000,49,11149132,8205,0,1771407468,13157.327293379996,34523.172611910006,53265.97871208001 2026-02-18,09:37:50.000,49,11149073,8685,0,1771407469,13157.280139210001,32216.697275910003,53265.97871208001 2026-02-18,09:37:51.000,49,11149064,8365,0,1771407470,13157.246457659996,29449.152444870007,53265.97172496 2026-02-18,09:37:53.000,49,11149016,8365,0,1771407472,13157.273402899991,30832.960106040002,53265.95775072001 2026-02-18,09:37:54.000,49,11149064,8285,0,1771407473,13157.23972135,28526.555261340007,53265.915828000005 2026-02-18,09:37:55.000,49,11149045,8605,0,1771407474,13157.253193969991,30832.875516479995,53265.92980224001 2026-02-18,09:37:56.000,49,11148991,8525,0,1771407475,13157.23972135,30832.910762130006,53265.93678936001 2026-02-18,09:37:57.000,49,11149082,7325,0,1771407476,13157.226248729996,27604.000372590002,53265.90185376 2026-02-18,09:37:58.000,49,11149064,8365,0,1771407477,13157.19930349,29449.018511400005,53265.8808924 2026-02-18,09:37:59.000,49,11149040,8525,0,1771407478,13157.17909456,28526.428377000004,53265.85294392 2026-02-18,09:38:00.000,49,11149032,8485,0,1771407479,13157.125204079995,28987.652952899996,53265.8459568 2026-02-18,09:38:01.000,49,11149008,8245,0,1771407480,13157.11173145999,34522.79195889,53265.76909848001 2026-02-18,09:38:02.000,49,11149055,8685,0,1771407481,13157.07131359999,26219.903697090005,53265.83896968001 2026-02-18,09:38:04.000,49,11149016,7965,0,1771407483,13156.95679633,31754.993359169996,53265.72717576 2026-02-18,09:38:05.000,49,11149103,8565,0,1771407484,13156.91637847,28064.83019721,53265.7760856 2026-02-18,09:38:06.000,49,11149094,8125,0,1771407485,13156.862487989994,31293.677144579997,53265.65730456 2026-02-18,09:38:07.000,49,11149089,8845,0,1771407486,13156.822070129994,31754.93696613,53265.629356080004 2026-02-18,09:38:08.000,49,11149026,8365,0,1771407487,13156.761443339994,30832.318635210002,53265.629356080004 2026-02-18,09:38:09.000,49,11149042,8405,0,1771407488,13156.721025479994,31293.663046319998,53265.629356080004 2026-02-18,09:38:10.000,49,11149096,8445,0,1771407489,13156.673871309999,27603.506933490004,53265.59442048001 2026-02-18,09:38:11.000,49,11149083,8605,0,1771407490,13156.619980829993,29909.855385150004,53265.52454928001 2026-02-18,09:38:12.000,49,11149083,8765,0,1771407491,13156.593035589998,28064.86544286,53265.55249776001 2026-02-18,09:38:13.000,49,11149085,8925,0,1771407492,13156.491990939998,32216.316622889994,53265.52454928001 2026-02-18,09:38:15.000,49,11149030,8485,0,1771407494,13156.350528429997,29910.05276079,53265.51057504 2026-02-18,09:38:16.000,49,11149054,8245,0,1771407495,13156.316846879992,30832.628796930003,53265.412755360005 2026-02-18,09:38:17.000,49,11149076,8125,0,1771407496,13156.229274849997,30832.607649540005,53265.46865232 2026-02-18,09:38:18.000,49,11149084,8565,0,1771407497,13156.141702820001,32216.464654619995,53265.391794 2026-02-18,09:38:19.000,49,11149040,8365,0,1771407498,13156.087812339996,32677.809065730005,53265.34288416 2026-02-18,09:38:20.000,49,11149032,8365,0,1771407499,13156.013712929991,28526.435426130003,53265.27301296 2026-02-18,09:38:21.000,49,11149061,9085,0,1771407500,13155.91266827999,30371.566351019996,53265.245064480005 2026-02-18,09:38:22.000,49,11149082,8005,0,1771407501,13155.865514109995,29910.299480340007,53265.16121904 2026-02-18,09:38:23.000,49,11149074,8725,0,1771407502,13155.77794208,25758.939939000004,53265.13327056 2026-02-18,09:38:24.000,49,11149116,8405,0,1771407503,13155.724051599995,29449.07490444,53265.06339936 2026-02-18,09:38:26.000,49,11149046,8285,0,1771407505,13155.596061709999,29910.355873380002,53264.958592560004 2026-02-18,09:38:27.000,49,11149123,8045,0,1771407506,13155.575852779999,34523.08802235,53265.01448952 2026-02-18,09:38:28.000,49,11149128,8165,0,1771407507,13155.575852779999,30833.002400819998,53264.93064408001 2026-02-18,09:38:29.000,49,11149061,8685,0,1771407508,13155.575852779999,30371.69323536,53264.92365696001 2026-02-18,09:38:30.000,49,11149103,8725,0,1771407509,13155.535434919999,32216.810061990007,53264.96557968 2026-02-18,09:38:31.000,49,11149089,8685,0,1771407510,13155.521962299994,32216.810061990007,53264.86776 2026-02-18,09:38:32.000,49,11149082,8005,0,1771407511,13155.521962299994,24836.36390286,53264.85378576001 2026-02-18,09:38:33.000,49,11149058,8485,0,1771407512,13155.528698609989,26681.530073400005,53264.811863040006 2026-02-18,09:38:34.000,49,11149079,8805,0,1771407513,13155.495017059999,28987.9349181,53264.741991840005 2026-02-18,09:38:35.000,49,11149078,8485,0,1771407514,13155.488280749989,27604.049716499998,53264.74897896 2026-02-18,09:38:37.000,49,11149048,8205,0,1771407516,13155.495017059999,25758.904693350007,53264.66513352001 2026-02-18,09:38:38.000,49,11149096,8325,0,1771407517,13155.481544439994,30832.84027083,53264.58128808 2026-02-18,09:38:39.000,49,11149131,9125,0,1771407518,13155.501753369994,28065.203801099997,53264.56032672 2026-02-18,09:38:40.000,49,11149090,8245,0,1771407519,13155.495017059999,23913.78081759,53264.58827520001 2026-02-18,09:38:41.000,49,11149130,8285,0,1771407520,13155.481544439994,30832.741583010007,53264.56032672 2026-02-18,09:38:42.000,49,11149113,8605,0,1771407521,13155.488280749989,29448.89867619,53264.49045552 2026-02-18,09:38:43.000,49,11149104,8285,0,1771407522,13155.468071819989,33139.104132930006,53264.4135972 2026-02-18,09:38:44.000,49,11149101,8725,0,1771407523,13155.468071819989,31293.987306299998,53264.50442976 2026-02-18,09:38:45.000,49,11149065,8805,0,1771407524,13155.434390269998,31755.296471759997,53264.39962296001 2026-02-18,09:38:46.000,49,11149118,8085,0,1771407525,13155.414181339998,29910.20079252,53264.37167448 2026-02-18,09:38:48.000,49,11149080,8245,0,1771407527,13155.441126579994,30371.474712330004,53264.37866160001 2026-02-18,09:38:49.000,49,11149072,8485,0,1771407528,13155.420917649993,30832.734533879993,53264.32276464 2026-02-18,09:38:50.000,49,11149097,8605,0,1771407529,13155.393972409998,29449.025560530004,53264.357700240005 2026-02-18,09:38:51.000,49,11149117,9005,0,1771407530,13155.353554549998,31755.4233561,53264.26686768 2026-02-18,09:38:52.000,49,11149069,8685,0,1771407531,13155.346818239988,28065.295439790003,53264.287829040004 2026-02-18,09:38:53.000,49,11149070,8565,0,1771407532,13155.279455139993,32216.838258510004,53264.2039836 2026-02-18,09:38:54.000,49,11149065,8845,0,1771407533,13155.225564660002,31755.59253522,53264.15507376 2026-02-18,09:38:55.000,49,11149042,8325,0,1771407534,13155.205355730002,27604.261190400008,53264.12712528 2026-02-18,09:38:56.000,49,11149086,8285,0,1771407535,13155.205355730002,32215.682201190008,53264.190009360005 2026-02-18,09:38:57.000,49,11149105,9165,0,1771407536,13155.144728940002,27604.33873083,53264.141099520006 2026-02-18,09:38:59.000,49,11149103,8565,0,1771407538,13155.023475360002,27604.529057339998,53264.05725408 2026-02-18,09:39:00.000,49,11149100,8125,0,1771407539,13154.989793809997,25298.201753069996,53264.03629272 2026-02-18,09:39:01.000,49,11149084,8365,0,1771407540,13154.935903329992,31294.91074233,53263.98039576 2026-02-18,09:39:02.000,49,11149052,8485,0,1771407541,13154.895485469991,32217.444483690007,53263.98039576 2026-02-18,09:39:03.000,49,11149058,7645,0,1771407542,13154.834858679991,34062.638850749994,53263.98738288 2026-02-18,09:39:04.000,49,11149137,8845,0,1771407543,13154.76075927,28527.316567379996,53264.0293056 2026-02-18,09:39:05.000,49,11149073,8605,0,1771407544,13154.73381402999,31294.974184499995,53263.93148592 2026-02-18,09:39:06.000,49,11149084,8045,0,1771407545,13154.73381402999,31756.283349959995,53263.92449880001 2026-02-18,09:39:07.000,49,11149045,8765,0,1771407546,13154.686659859995,32217.550220639998,53263.83366624 2026-02-18,09:39:08.000,49,11149043,8765,0,1771407547,13154.67992355,34062.533113800004,53263.81270488 2026-02-18,09:39:10.000,49,11149030,7965,0,1771407549,13154.63950569,27604.726432979995,53263.75680792001 2026-02-18,09:39:11.000,49,11149094,8325,0,1771407550,13154.646241999995,28527.189683040007,53263.7148852 2026-02-18,09:39:12.000,49,11149034,8285,0,1771407551,13154.67318723999,30372.264214890005,53263.69392384 2026-02-18,09:39:13.000,49,11149052,8405,0,1771407552,13154.70013248,28988.40016068,53263.67994960001 2026-02-18,09:39:14.000,49,11149108,8205,0,1771407553,13154.65971462,28527.11214261,53263.7148852 2026-02-18,09:39:15.000,49,11149025,8845,0,1771407554,13154.706868789995,32678.598568290006,53263.67994960001 2026-02-18,09:39:16.000,49,11149036,8005,0,1771407555,13154.70013248,34984.93997082001,53263.67296248 2026-02-18,09:39:17.000,49,11149084,8325,0,1771407556,13154.686659859995,27604.606597770005,53263.62405264 2026-02-18,09:39:18.000,49,11149120,8685,0,1771407557,13154.70013248,31294.76975973,53263.58911704001 2026-02-18,09:39:19.000,49,11148999,8925,0,1771407558,13154.71360509999,29911.00439334,53263.54719432 2026-02-18,09:39:21.000,49,11149100,8485,0,1771407560,13154.69339616999,30372.285362280003,53263.49129736001 2026-02-18,09:39:22.000,49,11149087,8765,0,1771407561,13154.70013248,29911.103081160007,53263.4354004 2026-02-18,09:39:23.000,49,11149083,8965,0,1771407562,13154.686659859995,31756.191711270003,53263.44238752001 2026-02-18,09:39:24.000,49,11149065,8565,0,1771407563,13154.686659859995,30833.594527740002,53263.48431024 2026-02-18,09:39:25.000,49,11149035,8765,0,1771407564,13154.65297830999,31294.9036932,53263.45636176 2026-02-18,09:39:26.000,49,11149073,8765,0,1771407565,13154.65297830999,29911.110130290006,53263.40745192 2026-02-18,09:39:27.000,49,11149044,7805,0,1771407566,13154.63950569,33140.076912870005,53263.42142616001 2026-02-18,09:39:28.000,49,11149047,8605,0,1771407567,13154.63950569,29449.87145613,53263.34456784001 2026-02-18,09:39:29.000,49,11149120,8205,0,1771407568,13154.61256044999,29911.117179420005,53263.31661936 2026-02-18,09:39:30.000,49,11149056,8165,0,1771407569,13154.626033069995,27143.466611430005,53263.26770952 2026-02-18,09:39:32.000,49,11149104,8165,0,1771407571,13154.59908783,25759.729441560004,53263.2607224 2026-02-18,09:39:33.000,49,11149019,8245,0,1771407572,13154.59908783,28527.295419989998,53263.21181256 2026-02-18,09:39:34.000,49,11149063,8685,0,1771407573,13154.59908783,31294.974184499995,53263.24674816001 2026-02-18,09:39:35.000,49,11149095,8765,0,1771407574,13154.626033069995,28066.120188,53263.1908512 2026-02-18,09:39:36.000,49,11149073,8805,0,1771407575,13154.5788789,25298.46962001,53263.14194136 2026-02-18,09:39:37.000,49,11149092,7805,0,1771407576,13154.605824139995,25759.7858346,53263.183864080005 2026-02-18,09:39:38.000,49,11149098,8565,0,1771407577,13154.57214258999,32217.585466289995,53263.17687696001 2026-02-18,09:39:39.000,49,11149024,8445,0,1771407578,13154.55193365999,27143.614643160006,53263.16988984 2026-02-18,09:39:40.000,49,11149101,8605,0,1771407579,13154.524988419995,31295.108117969998,53263.14892848 2026-02-18,09:39:41.000,49,11149112,7965,0,1771407580,13154.49130686999,33140.25314112,53263.19783832 2026-02-18,09:39:43.000,49,11148947,8685,0,1771407582,13154.47109793999,34062.85737378,53263.12796712001 2026-02-18,09:39:44.000,49,11148887,8805,0,1771407583,13154.49130686999,28066.324612769997,53263.086044400006 2026-02-18,09:39:45.000,49,11149026,8165,0,1771407584,13154.47109793999,30372.609622260003,53263.07905728001 2026-02-18,09:39:46.000,49,11149057,8605,0,1771407585,13154.423943769994,30372.616671390002,53263.05809592001 2026-02-18,09:39:47.000,49,11149122,7965,0,1771407586,13154.45762532,32217.719399759997,53263.07905728001 2026-02-18,09:39:48.000,49,11149070,8405,0,1771407587,13154.464361629995,29449.977193080005,53263.03713456001 2026-02-18,09:39:49.000,49,11149077,8845,0,1771407588,13154.43068007999,32678.894631749994,53263.03713456001 2026-02-18,09:39:50.000,49,11149083,8925,0,1771407589,13154.444152699994,29449.963094820007,53262.97425048 2026-02-18,09:39:51.000,49,11149075,8765,0,1771407590,13154.43741639,27143.51595534,53262.98822472001 2026-02-18,09:39:52.000,49,11149033,8645,0,1771407591,13154.444152699994,30372.3135588,53262.97425048 2026-02-18,09:39:54.000,49,11149077,8405,0,1771407593,13154.47783425,25298.17355655,53262.9812376 2026-02-18,09:39:55.000,49,11149057,8565,0,1771407594,13154.49130686999,32678.556273509996,53262.91136640001 2026-02-18,09:39:56.000,49,11149077,8725,0,1771407595,13154.53846104,32678.542175249997,53262.92534064 2026-02-18,09:39:57.000,49,11149036,8045,0,1771407596,13154.53846104,33139.745603760006,53262.93232776 2026-02-18,09:39:58.000,49,11149030,8405,0,1771407597,13154.51151579999,24836.892587609997,53262.95328912 2026-02-18,09:39:59.000,49,11149070,8405,0,1771407598,13154.55193365999,37291.302520740006,53262.88341792 2026-02-18,09:40:00.000,49,11149052,8205,0,1771407599,13154.5788789,33139.872488099994,53262.93232776 2026-02-18,09:40:01.000,49,11149064,8285,0,1771407600,13154.545197349995,28988.491799370007,53262.88341792 2026-02-18,09:40:02.000,49,11149073,8685,0,1771407601,13154.53846104,31756.21990779,53262.93232776 2026-02-18,09:40:03.000,49,11149108,8445,0,1771407602,13154.53172472999,26221.045656150003,53262.89040504001 2026-02-18,09:40:05.000,49,11149047,8805,0,1771407604,13154.504779489995,36830.55023655,53262.82053384001 2026-02-18,09:40:06.000,49,11149071,8445,0,1771407605,13154.45088900999,24837.534058439996,53262.82752096 2026-02-18,09:40:07.000,49,11149126,8165,0,1771407606,13154.39699853,33140.654941529996,53262.74367552001 2026-02-18,09:40:08.000,49,11149028,8645,0,1771407607,13154.376789599999,34063.30146897001,53262.76463688 2026-02-18,09:40:09.000,49,11149099,8725,0,1771407608,13154.316162809999,33140.873464560005,53262.778611120004 2026-02-18,09:40:10.000,49,11149071,8485,0,1771407609,13154.208381849989,33602.23197393,53262.75764976 2026-02-18,09:40:11.000,49,11149094,8285,0,1771407610,13154.141018749993,33141.000348899994,53262.74367552001 2026-02-18,09:40:12.000,49,11149123,8605,0,1771407611,13154.107337199988,31295.968111830007,53262.75764976 2026-02-18,09:40:13.000,49,11149110,8205,0,1771407612,13154.114073509998,26683.16547156,53262.76463688 2026-02-18,09:40:14.000,49,11149076,8205,0,1771407613,13154.107337199988,33141.11313498,53262.70873992 2026-02-18,09:40:16.000,49,11149121,8645,0,1771407615,13154.053446719998,28528.282298189995,53262.6668172 2026-02-18,09:40:17.000,49,11149097,8765,0,1771407616,13154.060183029993,28066.895592300003,53262.64585584 2026-02-18,09:40:18.000,49,11149033,8645,0,1771407617,13154.087128269988,28989.401137139997,53262.65284296001 2026-02-18,09:40:19.000,49,11149120,8125,0,1771407618,13154.147755059988,30834.41927595,53262.63886872 2026-02-18,09:40:20.000,49,11149070,8285,0,1771407619,13154.221854469994,34063.308518100006,53262.65284296001 2026-02-18,09:40:21.000,49,11149147,8925,0,1771407620,13154.295953879999,27144.136278780003,53262.62489448001 2026-02-18,09:40:22.000,49,11149098,8005,0,1771407621,13154.322899119994,33140.6478924,53262.65284296001 2026-02-18,09:40:23.000,49,11149054,8285,0,1771407622,13154.444152699994,34063.18163376,53262.63886872 2026-02-18,09:40:24.000,49,11149022,8365,0,1771407623,13154.51151579999,31756.755641669995,53262.58995888 2026-02-18,09:40:25.000,49,11149058,8485,0,1771407624,13154.605824139995,32218.100052780006,53262.68777856 2026-02-18,09:40:27.000,49,11149073,9125,0,1771407626,13154.706868789995,34524.51899574,53262.60393312001 2026-02-18,09:40:28.000,49,11149080,8325,0,1771407627,13154.73381402999,34985.90570163001,53262.72271416001 2026-02-18,09:40:29.000,49,11149054,8365,0,1771407628,13154.7809682,34063.428353309995,53262.680791440005 2026-02-18,09:40:30.000,49,11149041,8845,0,1771407629,13154.7809682,26221.757618279997,53262.65284296001 2026-02-18,09:40:31.000,49,11149119,8685,0,1771407630,13154.76075927,31295.946964439994,53262.63886872 2026-02-18,09:40:32.000,49,11149026,7484,0,1771407631,13154.74055034,28067.184606630006,53262.63886872 2026-02-18,09:40:33.000,49,11149054,8365,0,1771407632,13154.747286649996,31757.460554670004,53262.62489448001 2026-02-18,09:40:34.000,49,11149089,8925,0,1771407633,13154.69339616999,32218.81906404,53262.562010400005 2026-02-18,09:40:35.000,49,11149097,8765,0,1771407634,13154.666450929995,30835.07484504,53262.58995888 2026-02-18,09:40:36.000,49,11149102,8445,0,1771407635,13154.63276937999,28067.42427705,53262.60393312001 2026-02-18,09:40:38.000,49,11149058,8405,0,1771407637,13154.53172472999,28990.077853619994,53262.61790736 2026-02-18,09:40:39.000,49,11149079,8685,0,1771407638,13154.49804318,26683.750549350007,53262.53406192001 2026-02-18,09:40:40.000,49,11149102,8365,0,1771407639,13154.423943769994,29451.408166470006,53262.5270748 2026-02-18,09:40:41.000,49,11149108,8325,0,1771407640,13154.363316979994,28067.649849210007,53262.596946 2026-02-18,09:40:42.000,49,11149062,7685,0,1771407641,13154.343108049994,28067.614603559996,53262.562010400005 2026-02-18,09:40:43.000,49,11149069,9005,0,1771407642,13154.289217569989,33603.05672214,53262.57598464001 2026-02-18,09:40:44.000,49,11149055,8885,0,1771407643,13154.37005328999,28528.959014670007,53262.50611344001 2026-02-18,09:40:45.000,49,11149047,8805,0,1771407644,13154.32963542999,25300.006330350006,53262.52008768 2026-02-18,09:40:46.000,49,11149071,8845,0,1771407645,13154.295953879999,30835.413203279997,53262.5270748 2026-02-18,09:40:47.000,49,11149046,8325,0,1771407646,13154.302690189994,28990.296376650003,53262.53406192001 2026-02-18,09:40:49.000,49,11149071,8805,0,1771407648,13154.32963542999,28990.289327520004,53262.54104904 2026-02-18,09:40:50.000,49,11149058,8165,0,1771407649,13154.322899119994,30835.321564590005,53262.52008768 2026-02-18,09:40:51.000,49,11149046,8525,0,1771407650,13154.336371739999,31296.69417222,53262.54104904 2026-02-18,09:40:52.000,49,11149102,7605,0,1771407651,13154.322899119994,34064.429329770006,53262.47117784 2026-02-18,09:40:53.000,49,11149085,8885,0,1771407652,13154.356580669999,29912.851265399993,53262.54803616 2026-02-18,09:40:54.000,49,11149114,8285,0,1771407653,13154.39699853,33141.89558841,53262.52008768 2026-02-18,09:40:55.000,49,11149084,8445,0,1771407654,13154.41720746,27606.502813740008,53262.55502328001 2026-02-18,09:40:56.000,49,11149131,9045,0,1771407655,13154.45088900999,28529.099997269994,53262.53406192001 2026-02-18,09:40:57.000,49,11149139,8845,0,1771407656,13154.45088900999,33141.97312884001,53262.513100560005 2026-02-18,09:40:58.000,49,11149059,8565,0,1771407657,13154.49804318,29912.992247999995,53262.513100560005 2026-02-18,09:41:00.000,49,11149070,8165,0,1771407659,13154.53172472999,28529.381962469997,53262.50611344001 2026-02-18,09:41:01.000,49,11149107,8845,0,1771407660,13154.565406279995,31297.16646393,53262.582971760006 2026-02-18,09:41:02.000,49,11149073,8725,0,1771407661,13154.605824139995,29452.070784690004,53262.62489448001 2026-02-18,09:41:03.000,49,11149058,8245,0,1771407662,13154.59908783,28068.319516560005,53262.56899752 2026-02-18,09:41:04.000,49,11149052,8125,0,1771407663,13154.61929676,30374.823049080005,53262.582971760006 2026-02-18,09:41:05.000,49,11149070,8445,0,1771407664,13154.646241999995,30374.87944212,53262.6668172 2026-02-18,09:41:06.000,49,11149066,8285,0,1771407665,13154.646241999995,32681.38297464,53262.64585584 2026-02-18,09:41:07.000,49,11149097,8605,0,1771407666,13154.59908783,28991.156370509998,53262.61790736 2026-02-18,09:41:08.000,49,11149029,9005,0,1771407667,13154.626033069995,30836.34368844,53262.582971760006 2026-02-18,09:41:09.000,49,11149113,8685,0,1771407668,13154.646241999995,33604.15638642,53262.582971760006 2026-02-18,09:41:11.000,49,11149055,8285,0,1771407670,13154.605824139995,31297.772689110003,53262.64585584 2026-02-18,09:41:12.000,49,11149091,8605,0,1771407671,13154.59908783,29452.627665959997,53262.610920240004 2026-02-18,09:41:13.000,49,11149099,8725,0,1771407672,13154.605824139995,28068.84115218,53262.64585584 2026-02-18,09:41:14.000,49,11149069,8525,0,1771407673,13154.626033069995,32220.39806916,53262.70175280001 2026-02-18,09:41:15.000,49,11149072,8245,0,1771407674,13154.646241999995,28068.791808270005,53262.69476568 2026-02-18,09:41:16.000,49,11149070,8125,0,1771407675,13154.626033069995,30375.274193399993,53262.64585584 2026-02-18,09:41:17.000,49,11149076,8245,0,1771407676,13154.63276937999,31297.843180409996,53262.68777856 2026-02-18,09:41:18.000,49,11149091,8805,0,1771407677,13154.666450929995,34526.873405160004,53262.69476568 2026-02-18,09:41:19.000,49,11149121,8805,0,1771407678,13154.70013248,30375.260095139995,53262.750662640006 2026-02-18,09:41:20.000,49,11149038,8285,0,1771407679,13154.706868789995,31759.166444129994,53262.680791440005 2026-02-18,09:41:22.000,49,11148920,8205,0,1771407681,13154.74055034,30375.267144269994,53262.71572704 2026-02-18,09:41:23.000,49,11148905,8845,0,1771407682,13154.747286649996,25762.408110959994,53262.75764976 2026-02-18,09:41:24.000,49,11148909,8725,0,1771407683,13154.807913439996,26223.724325550007,53262.79258536001 2026-02-18,09:41:25.000,49,11148938,7965,0,1771407684,13154.7809682,31759.286279339998,53262.79258536001 2026-02-18,09:41:26.000,49,11148901,8765,0,1771407685,13154.75402295999,27607.72231323,53262.778611120004 2026-02-18,09:41:27.000,49,11148952,8045,0,1771407686,13154.814649749991,28530.32654589,53262.76463688 2026-02-18,09:41:28.000,49,11148948,8325,0,1771407687,13154.787704509996,26685.2661123,53262.83450808 2026-02-18,09:41:29.000,49,11149099,8525,0,1771407688,13154.747286649996,26685.400045770002,53262.77162400001 2026-02-18,09:41:30.000,49,11149046,8485,0,1771407689,13154.75402295999,30375.802878150003,53262.78559824 2026-02-18,09:41:31.000,49,11149073,8965,0,1771407690,13154.74055034,36372.68104652999,53262.8065596 2026-02-18,09:41:33.000,49,11149125,8565,0,1771407692,13154.686659859995,28069.623605610002,53262.83450808 2026-02-18,09:41:34.000,49,11149112,8405,0,1771407693,13154.70013248,23918.010295590007,53262.77162400001 2026-02-18,09:41:35.000,49,11149135,8565,0,1771407694,13154.666450929995,31760.06168364,53262.82752096 2026-02-18,09:41:36.000,49,11149082,8285,0,1771407695,13154.646241999995,30837.570237060005,53262.82053384001 2026-02-18,09:41:37.000,49,11149082,8285,0,1771407696,13154.706868789995,27608.427226230007,53262.82053384001 2026-02-18,09:41:38.000,49,11149066,8485,0,1771407697,13154.666450929995,27608.406078839995,53262.78559824 2026-02-18,09:41:39.000,49,11149055,8645,0,1771407698,13154.67318723999,33605.213755920005,53262.750662640006 2026-02-18,09:41:40.000,49,11149086,8285,0,1771407699,13154.686659859995,36372.89956956,53262.799572480006 2026-02-18,09:41:41.000,49,11149122,8165,0,1771407700,13154.706868789995,31298.583339060002,53262.79258536001 2026-02-18,09:41:42.000,49,11149107,8765,0,1771407701,13154.72034141,29914.627646160006,53262.778611120004 2026-02-18,09:41:44.000,49,11149126,7805,0,1771407703,13154.76075927,29914.52895834,53262.79258536001 2026-02-18,09:41:45.000,49,11149084,8445,0,1771407704,13154.767495579996,33604.896545070005,53262.82053384001 2026-02-18,09:41:46.000,49,11149121,8645,0,1771407705,13154.767495579996,30375.809927280003,53262.778611120004 2026-02-18,09:41:47.000,49,11149162,8205,0,1771407706,13154.7809682,29914.53600747,53262.82053384001 2026-02-18,09:41:48.000,49,11149106,8325,0,1771407707,13154.74055034,30837.16138752,53262.75764976 2026-02-18,09:41:49.000,49,11149102,8445,0,1771407708,13154.72034141,31298.45645472,53262.75764976 2026-02-18,09:41:50.000,49,11149126,8365,0,1771407709,13154.67992355,25301.705170679998,53262.799572480006 2026-02-18,09:41:51.000,49,11149085,8605,0,1771407710,13154.61256044999,27608.215752329997,53262.74367552001 2026-02-18,09:41:52.000,49,11149095,8405,0,1771407711,13154.585615209995,26224.365796380007,53262.82053384001 2026-02-18,09:41:53.000,49,11149092,8165,0,1771407712,13154.545197349995,32221.187571720002,53262.76463688 2026-02-18,09:41:55.000,49,11149132,8165,0,1771407714,13154.47783425,28992.213740010004,53262.82053384001 2026-02-18,09:41:56.000,49,11149072,8245,0,1771407715,13154.41047114999,28069.66590039,53262.75764976 2026-02-18,09:41:57.000,49,11149077,8525,0,1771407716,13154.423943769994,27608.413127969994,53262.68777856 2026-02-18,09:41:58.000,49,11149071,8765,0,1771407717,13154.41047114999,28069.79278473,53262.77162400001 2026-02-18,09:41:59.000,49,11149057,8605,0,1771407718,13154.39699853,25763.275153950002,53262.799572480006 2026-02-18,09:42:00.000,49,11149104,7965,0,1771407719,13154.37005328999,23918.08783602,53262.750662640006 2026-02-18,09:42:01.000,49,11149077,8725,0,1771407720,13154.37005328999,29453.642740680007,53262.778611120004 2026-02-18,09:42:02.000,49,11149110,8285,0,1771407721,13154.403734839994,28531.024409759993,53262.79258536001 2026-02-18,09:42:03.000,49,11149135,8965,0,1771407722,13154.39699853,30837.520893149995,53262.750662640006 2026-02-18,09:42:04.000,49,11149109,8605,0,1771407723,13154.383525909994,29914.825021800003,53262.7366884 2026-02-18,09:42:06.000,49,11149067,8485,0,1771407725,13154.37005328999,31759.941848429997,53262.67380432001 2026-02-18,09:42:07.000,49,11149042,7925,0,1771407726,13154.39026221999,30837.267124470003,53262.71572704 2026-02-18,09:42:08.000,49,11149051,8925,0,1771407727,13154.41720746,30376.021401179998,53262.68777856 2026-02-18,09:42:09.000,49,11149110,8325,0,1771407728,13154.45088900999,25763.014336139997,53262.6668172 2026-02-18,09:42:10.000,49,11149106,8325,0,1771407729,13154.47109793999,31759.829062350007,53262.72271416001 2026-02-18,09:42:11.000,49,11149101,8445,0,1771407730,13154.464361629995,28530.78473934,53262.70175280001 2026-02-18,09:42:12.000,49,11149106,8125,0,1771407731,13154.444152699994,33604.93179072,53262.61790736 2026-02-18,09:42:13.000,49,11149018,8645,0,1771407732,13154.444152699994,30837.217780560008,53262.65983008 2026-02-18,09:42:14.000,49,11149036,7965,0,1771407733,13154.41047114999,30837.267124470003,53262.68777856 2026-02-18,09:42:15.000,49,11149091,8645,0,1771407734,13154.39026221999,33605.07982245,53262.64585584 2026-02-18,09:42:17.000,49,11149048,8085,0,1771407736,13154.255536019999,31760.08283103,53262.68777856 2026-02-18,09:42:18.000,49,11149094,8445,0,1771407737,13154.188172919989,34527.9166764,53262.65284296001 2026-02-18,09:42:19.000,49,11149109,8525,0,1771407738,13154.154491369998,35450.584351230005,53262.63886872 2026-02-18,09:42:20.000,49,11149105,8645,0,1771407739,13154.060183029993,31299.034483380005,53262.562010400005 2026-02-18,09:42:21.000,49,11149068,8205,0,1771407740,13154.019765169993,30837.725317920005,53262.582971760006 2026-02-18,09:42:22.000,49,11149064,8325,0,1771407741,13153.959138379993,28070.102946450002,53262.54803616 2026-02-18,09:42:23.000,49,11149035,8925,0,1771407742,13153.905247900002,32683.13115888,53262.54803616 2026-02-18,09:42:24.000,49,11149042,8125,0,1771407743,13153.844621110002,28992.89045649,53262.52008768 2026-02-18,09:42:25.000,49,11149004,8285,0,1771407744,13153.824412180002,29454.122081520007,53262.57598464001 2026-02-18,09:42:26.000,49,11149096,8325,0,1771407745,13153.790730629997,32222.01936906,53262.562010400005 2026-02-18,09:42:28.000,49,11149076,8365,0,1771407747,13153.783994320002,27609.118040970003,53262.58995888 2026-02-18,09:42:29.000,49,11149088,8125,0,1771407748,13153.810939559997,27609.16033575,53262.562010400005 2026-02-18,09:42:30.000,49,11149065,8965,0,1771407749,13153.750312769997,30838.204658760005,53262.53406192001 2026-02-18,09:42:31.000,49,11149074,8125,0,1771407750,13153.804203250002,28531.73637189,53262.443229360004 2026-02-18,09:42:32.000,49,11149064,8485,0,1771407751,13153.824412180002,28531.73637189,53262.50611344001 2026-02-18,09:42:33.000,49,11149127,8925,0,1771407752,13153.871566349997,28993.003242570005,53262.48515208001 2026-02-18,09:42:34.000,49,11149078,8525,0,1771407753,13153.878302659992,28993.010291700004,53262.40829376001 2026-02-18,09:42:35.000,49,11149071,8925,0,1771407754,13153.918720519992,31299.56316813,53262.47117784 2026-02-18,09:42:36.000,49,11149082,7965,0,1771407755,13153.952402069997,32683.384927559993,53262.4921392 2026-02-18,09:42:37.000,49,11149066,8325,0,1771407756,13153.952402069997,27147.794777250005,53262.48515208001 2026-02-18,09:42:39.000,49,11149079,8605,0,1771407758,13154.026501480002,26686.513808310003,53262.45720360001 2026-02-18,09:42:40.000,49,11149094,8085,0,1771407759,13154.066919340003,30376.930738950003,53262.55502328001 2026-02-18,09:42:41.000,49,11149052,8085,0,1771407760,13154.066919340003,29454.326506290003,53262.50611344001 2026-02-18,09:42:42.000,49,11149056,8285,0,1771407761,13154.087128269988,33144.76458432,53262.513100560005 2026-02-18,09:42:43.000,49,11149044,8605,0,1771407762,13154.066919340003,29454.474538020004,53262.48515208001 2026-02-18,09:42:44.000,49,11149093,8725,0,1771407763,13154.080391959993,30838.394985270003,53262.50611344001 2026-02-18,09:42:45.000,49,11149107,8605,0,1771407764,13154.039974099993,30377.099918070002,53262.49912632 2026-02-18,09:42:46.000,49,11149126,8165,0,1771407765,13153.999556239993,30838.458427439997,53262.54104904 2026-02-18,09:42:47.000,49,11149083,8645,0,1771407766,13153.992819929997,28532.025386220004,53262.464190720006 2026-02-18,09:42:48.000,49,11149055,8565,0,1771407767,13153.945665760002,30838.627606559996,53262.40130664 2026-02-18,09:42:50.000,49,11149089,8365,0,1771407769,13153.858093729992,29454.890436689995,53262.42925512 2026-02-18,09:42:51.000,49,11149122,8005,0,1771407770,13153.858093729992,32222.79477336,53262.4921392 2026-02-18,09:42:52.000,49,11149104,8205,0,1771407771,13153.777258009992,30839.05760349,53262.48515208001 2026-02-18,09:42:53.000,49,11149083,8845,0,1771407772,13153.750312769997,34529.48158326,53262.42925512 2026-02-18,09:42:54.000,49,11149015,8765,0,1771407773,13153.757049079992,31300.437260249993,53262.513100560005 2026-02-18,09:42:55.000,49,11149105,8525,0,1771407774,13153.730103839996,29916.678942989995,53262.42925512 2026-02-18,09:42:56.000,49,11149107,8525,0,1771407775,13153.743576460001,30378.044501490003,53262.43624224001 2026-02-18,09:42:57.000,49,11149062,8205,0,1771407776,13153.777258009992,29916.78467994,53262.45720360001 2026-02-18,09:42:58.000,49,11149060,8285,0,1771407777,13153.743576460001,29916.848122109994,53262.422268 2026-02-18,09:42:59.000,49,11149083,8605,0,1771407778,13153.783994320002,28994.279135100005,53262.45021648 2026-02-18,09:43:01.000,49,11149048,7845,0,1771407780,13153.817675869992,28533.012264420002,53262.415280880006 2026-02-18,09:43:02.000,49,11149084,8645,0,1771407781,13153.864830040002,31300.83906066,53262.422268 2026-02-18,09:43:03.000,49,11149064,8205,0,1771407782,13153.905247900002,32684.773606169998,53262.47117784 2026-02-18,09:43:04.000,49,11149082,8125,0,1771407783,13153.986083620002,30378.22777887,53262.422268 2026-02-18,09:43:05.000,49,11149095,8525,0,1771407784,13154.006292550002,33146.02637859,53262.49912632 2026-02-18,09:43:06.000,49,11149099,8765,0,1771407785,13154.080391959993,34068.64470951,53262.42925512 2026-02-18,09:43:07.000,49,11149072,8245,0,1771407786,13154.141018749993,27610.485572189995,53262.48515208001 2026-02-18,09:43:08.000,49,11149083,9045,0,1771407787,13154.174700299998,28533.068657459997,53262.50611344001 2026-02-18,09:43:09.000,49,11149037,8765,0,1771407788,13154.181436609993,31300.902502829995,53262.47816496 2026-02-18,09:43:10.000,49,11149076,8125,0,1771407789,13154.248799709989,29917.017301230007,53262.47117784 2026-02-18,09:43:12.000,49,11149135,8685,0,1771407791,13154.295953879999,29455.616497080002,53262.48515208001 2026-02-18,09:43:13.000,49,11149042,8285,0,1771407792,13154.32963542999,29455.701086639994,53262.48515208001 2026-02-18,09:43:14.000,49,11149147,8605,0,1771407793,13154.34984435999,33607.462428390005,53262.48515208001 2026-02-18,09:43:15.000,49,11149094,8405,0,1771407794,13154.32963542999,33146.12506640999,53262.43624224001 2026-02-18,09:43:16.000,49,11149111,8765,0,1771407795,13154.32963542999,31300.980043260002,53262.443229360004 2026-02-18,09:43:17.000,49,11149137,8685,0,1771407796,13154.302690189994,25304.052530970002,53262.45720360001 2026-02-18,09:43:18.000,49,11149136,8285,0,1771407797,13154.295953879999,30378.474498419993,53262.45021648 2026-02-18,09:43:19.000,49,11149027,8685,0,1771407798,13154.322899119994,29455.856167499995,53262.4921392 2026-02-18,09:43:20.000,49,11149093,8525,0,1771407799,13154.302690189994,33607.66685316,53262.513100560005 2026-02-18,09:43:21.000,49,11149103,8605,0,1771407800,13154.282481259994,30378.55908798,53262.47117784 2026-02-18,09:43:23.000,49,11149092,8205,0,1771407802,13154.181436609993,24381.680919599996,53262.47117784 2026-02-18,09:43:24.000,49,11149118,8285,0,1771407803,13154.167963989988,28533.52685091,53262.464190720006 2026-02-18,09:43:25.000,49,11149068,8325,0,1771407804,13154.167963989988,31762.683959999995,53262.43624224001 2026-02-18,09:43:26.000,49,11149064,8285,0,1771407805,13154.093864579998,26688.360680369995,53262.47117784 2026-02-18,09:43:27.000,49,11148918,8285,0,1771407806,13154.053446719998,25765.650710760005,53262.38733240001 2026-02-18,09:43:28.000,49,11149119,8965,0,1771407807,13154.039974099993,34069.229787300006,53262.443229360004 2026-02-18,09:43:29.000,49,11149090,8085,0,1771407808,13153.999556239993,31301.445285840004,53262.40829376001 2026-02-18,09:43:30.000,49,11149090,8205,0,1771407809,13153.945665760002,28994.857163759996,53262.38733240001 2026-02-18,09:43:31.000,49,11149113,8685,0,1771407810,13153.918720519992,31301.417089320006,53262.33143544 2026-02-18,09:43:32.000,49,11149129,8285,0,1771407811,13153.871566349997,29917.56713337,53262.38733240001 2026-02-18,09:43:34.000,49,11149090,8165,0,1771407813,13153.831148489997,32685.457371779994,53262.32444832 2026-02-18,09:43:35.000,49,11149031,8725,0,1771407814,13153.817675869992,32685.443273519995,53262.25457712 2026-02-18,09:43:36.000,49,11149036,8085,0,1771407815,13153.790730629997,26227.15725186,53262.28951272001 2026-02-18,09:43:37.000,49,11149072,8325,0,1771407816,13153.777258009992,26688.46641732,53262.296499840006 2026-02-18,09:43:38.000,49,11149110,8565,0,1771407817,13153.743576460001,33146.794733760005,53262.18470592 2026-02-18,09:43:39.000,49,11149062,8325,0,1771407818,13153.656004429991,29456.363704860007,53262.25457712 2026-02-18,09:43:40.000,49,11149098,8645,0,1771407819,13153.642531810001,32685.54901047,53262.21964152001 2026-02-18,09:43:41.000,49,11149074,8245,0,1771407820,13153.58190502,31301.720201909993,53262.2126544 2026-02-18,09:43:42.000,49,11149074,8325,0,1771407821,13153.595377639991,26227.33348011,53262.16374456 2026-02-18,09:43:43.000,49,11149011,8845,0,1771407822,13153.53475084999,28995.244865910005,53262.16374456 2026-02-18,09:43:45.000,49,11149075,8325,0,1771407824,13153.47412405999,34069.80076683,53262.09387336 2026-02-18,09:43:46.000,49,11149032,7925,0,1771407825,13153.487596679995,28995.399946770005,53262.1427832 2026-02-18,09:43:47.000,49,11149071,8725,0,1771407826,13153.47412405999,29456.730259620002,53262.12182184001 2026-02-18,09:43:48.000,49,11149072,8165,0,1771407827,13153.45391512999,26688.903463380004,53262.107847600004 2026-02-18,09:43:49.000,49,11149053,8685,0,1771407828,13153.40002465,30379.482524010004,53262.04496352 2026-02-18,09:43:50.000,49,11149110,8245,0,1771407829,13153.39328833999,28995.512732849995,53262.079899120006 2026-02-18,09:43:51.000,49,11149061,8845,0,1771407830,13153.43370619999,24843.638605019994,53262.05195064001 2026-02-18,09:43:52.000,49,11149062,8125,0,1771407831,13153.43370619999,32224.613448899996,53262.05195064001 2026-02-18,09:43:53.000,49,11149087,8965,0,1771407832,13153.40002465,25766.214641159997,53262.01701504 2026-02-18,09:43:54.000,49,11149066,8365,0,1771407833,13153.37981572,31763.226743010004,53261.98207944001 2026-02-18,09:43:56.000,49,11149102,8325,0,1771407835,13153.37307940999,30840.50972427,53261.87727264 2026-02-18,09:43:57.000,49,11149078,8045,0,1771407836,13153.366343099995,28072.570141949996,53261.91919536 2026-02-18,09:43:58.000,49,11149079,8765,0,1771407837,13153.37981572,29456.483540069996,53261.940156720004 2026-02-18,09:43:59.000,49,11149088,8325,0,1771407838,13153.39328833999,30379.03842882,53261.91919536 2026-02-18,09:44:00.000,49,11149082,8285,0,1771407839,13153.37981572,31762.902483030004,53261.891246880004 2026-02-18,09:44:01.000,49,11149058,8125,0,1771407840,13153.325925239995,30840.263004720007,53261.86329840001 2026-02-18,09:44:02.000,49,11149012,8205,0,1771407841,13153.325925239995,35914.607431740005,53261.87028552 2026-02-18,09:44:03.000,49,11149077,8885,0,1771407842,13153.25856214,33146.794733760005,53261.77945296 2026-02-18,09:44:04.000,49,11149089,8805,0,1771407843,13153.27203475999,32224.162304579993,53261.73054312 2026-02-18,09:44:05.000,49,11149088,8125,0,1771407844,13153.265298449995,31762.80379521,53261.70958176 2026-02-18,09:44:07.000,49,11149080,8245,0,1771407846,13153.103627009994,35914.600382610006,53261.66067192 2026-02-18,09:44:08.000,49,11149051,9045,0,1771407847,13153.036263909999,34530.67993536001,53261.61176208 2026-02-18,09:44:09.000,49,11149080,8125,0,1771407848,13152.995846049998,27149.76148452,53261.64669768001 2026-02-18,09:44:10.000,49,11149102,8245,0,1771407849,13152.928482949988,25304.454331379995,53261.52791664001 2026-02-18,09:44:11.000,49,11149067,8805,0,1771407850,13152.840910919993,32685.471470040007,53261.53490376 2026-02-18,09:44:12.000,49,11149073,8285,0,1771407851,13152.780284129993,32685.499666560005,53261.52791664001 2026-02-18,09:44:13.000,49,11149076,8325,0,1771407852,13152.672503169997,28995.012244619997,53261.47900680001 2026-02-18,09:44:14.000,49,11149039,8925,0,1771407853,13152.598403759992,30378.904495349998,53261.39516136 2026-02-18,09:44:15.000,49,11149077,8645,0,1771407854,13152.584931140002,24381.920590020003,53261.32529016 2026-02-18,09:44:16.000,49,11149014,8245,0,1771407855,13152.490622799996,25304.54597007,53261.31830304 2026-02-18,09:44:18.000,49,11149077,8525,0,1771407857,13152.376105529991,26227.086760560007,53261.22747048 2026-02-18,09:44:19.000,49,11149163,8805,0,1771407858,12814.49626855,26688.339532979997,53261.241444720006 2026-02-18,09:44:20.000,49,11149075,9045,0,1771407859,13152.268324569995,31762.62051783,53261.171573520005 2026-02-18,09:44:21.000,49,11149079,8605,0,1771407860,13152.20096147,30840.01628517,53261.1296508 2026-02-18,09:44:22.000,49,11149083,8645,0,1771407861,13152.17401622999,29917.42615077,53261.08772808 2026-02-18,09:44:23.000,49,11149102,8245,0,1771407862,13152.03929003,29917.355659470006,53261.03881824 2026-02-18,09:44:24.000,49,11149051,8685,0,1771407863,13151.99887217,22997.823914520006,53260.98292128 2026-02-18,09:44:25.000,49,11149106,8205,0,1771407864,13151.870882279989,30378.678923190004,53260.9200372 2026-02-18,09:44:26.000,49,11149049,8725,0,1771407865,13151.776573939998,27610.852126950005,53260.84317888 2026-02-18,09:44:27.000,49,11149091,8685,0,1771407866,13151.715947149998,28072.126046760008,53260.885101600004 2026-02-18,09:44:29.000,49,11149093,8405,0,1771407868,13151.567748330002,28533.428163090008,53260.69644936 2026-02-18,09:44:30.000,49,11149037,8605,0,1771407869,13151.500385229992,29917.334512080008,53260.72439784 2026-02-18,09:44:31.000,49,11149077,8765,0,1771407870,13151.426285820002,30839.973990390004,53260.66151376001 2026-02-18,09:44:32.000,49,11149071,8685,0,1771407871,13151.352186409997,30839.995137780003,53260.64055240001 2026-02-18,09:44:33.000,49,11149067,8445,0,1771407872,13151.278086999992,24843.011232450008,53260.54273272001 2026-02-18,09:44:34.000,49,11149093,8725,0,1771407873,13151.244405450001,30840.00923604,53260.549719840004 2026-02-18,09:44:35.000,49,11149121,8605,0,1771407874,13151.210723899996,28072.175390670003,53260.48683576 2026-02-18,09:44:36.000,49,11149105,8605,0,1771407875,13151.18377866,26226.924630570007,53260.40997744 2026-02-18,09:44:37.000,49,11149131,8805,0,1771407876,13151.170306039996,27610.90851999,53260.31914488 2026-02-18,09:44:38.000,49,11149072,8445,0,1771407877,13151.136624489991,28994.885360279994,53260.2911964 2026-02-18,09:44:40.000,49,11149042,8325,0,1771407879,13151.08273401,30378.841053180004,53260.19337672 2026-02-18,09:44:41.000,49,11149091,8805,0,1771407880,13151.03557983999,29917.623526409996,53260.10254416 2026-02-18,09:44:42.000,49,11149088,8125,0,1771407881,13151.00189829,35914.621530000004,53260.12350552 2026-02-18,09:44:43.000,49,11149045,8925,0,1771407882,13150.96148043,31301.66380887,53260.06062144001 2026-02-18,09:44:44.000,49,11149040,8405,0,1771407883,13150.89411732999,32224.303287179995,53260.067608560006 2026-02-18,09:44:45.000,49,11149091,8725,0,1771407884,13150.88064471,30379.05957621,53260.046647200004 2026-02-18,09:44:46.000,49,11149096,8045,0,1771407885,13150.84022685,28995.14617809,53259.94184040001 2026-02-18,09:44:47.000,49,11149063,8845,0,1771407886,13150.79980899,28072.591289339995,53259.95581464 2026-02-18,09:44:48.000,49,11149082,8205,0,1771407887,13150.745918509994,30840.467429490003,53259.96280176 2026-02-18,09:44:49.000,49,11149092,8205,0,1771407888,13150.71223695999,25766.052511169997,53259.85100784001 2026-02-18,09:44:51.000,49,11149011,8725,0,1771407890,13150.604455999994,32685.753435239996,53259.75318816001 2026-02-18,09:44:52.000,49,11149097,8485,0,1771407891,13150.550565519989,31763.177399099994,53259.79511088 2026-02-18,09:44:53.000,49,11149082,8205,0,1771407892,13150.564038139993,31763.184448230008,53259.75318816001 2026-02-18,09:44:54.000,49,11149074,8485,0,1771407893,13150.523620279993,33147.15423939,53259.66934272 2026-02-18,09:44:55.000,49,11149103,8805,0,1771407894,13150.489938729988,30379.313344890004,53259.6972912 2026-02-18,09:44:56.000,49,11149100,8125,0,1771407895,13150.442784559993,31763.233792140003,53259.62043288 2026-02-18,09:44:57.000,49,11149022,8125,0,1771407896,13150.382157769993,30379.306295760005,53259.57152304 2026-02-18,09:44:58.000,49,11149080,8525,0,1771407897,13150.355212529998,24843.539917200003,53259.55754880001 2026-02-18,09:44:59.000,49,11149129,8685,0,1771407898,13150.341739909993,30379.20760794,53259.47370336 2026-02-18,09:45:00.000,49,11149071,8605,0,1771407899,13150.294585739997,31763.128055189998,53259.50863896 2026-02-18,09:45:02.000,49,11149070,7885,0,1771407901,13150.301322049992,28995.096834180003,53259.43876776001 2026-02-18,09:45:03.000,49,11149089,8765,0,1771407902,13150.308058360002,32224.289188919996,53259.35492232 2026-02-18,09:45:04.000,49,11149060,8125,0,1771407903,13150.281113119992,33146.84407767,53259.36190944 2026-02-18,09:45:05.000,49,11149104,8445,0,1771407904,13150.281113119992,28072.436208479994,53259.34793520001 2026-02-18,09:45:06.000,49,11149117,8925,0,1771407905,13150.294585739997,29917.609428149997,53259.29902536001 2026-02-18,09:45:07.000,49,11149036,8325,0,1771407906,13150.274376809997,33146.7101442,53259.26408976 2026-02-18,09:45:08.000,49,11149064,8405,0,1771407907,13150.281113119992,27149.641649309997,53259.26408976 2026-02-18,09:45:09.000,49,11149063,8725,0,1771407908,13150.260904189992,34069.27913121,53259.257102640004 2026-02-18,09:45:10.000,49,11149115,8485,0,1771407909,13150.233958949997,33146.66080029,53259.2431284 2026-02-18,09:45:11.000,49,11149031,8365,0,1771407910,13150.220486329992,27149.705091480006,53259.18024432001 2026-02-18,09:45:13.000,49,11149092,8125,0,1771407912,13150.132914299997,22075.374762720006,53259.159282960005 2026-02-18,09:45:14.000,49,11149074,8565,0,1771407913,13150.072287509996,34992.101886899996,53259.1383216 2026-02-18,09:45:15.000,49,11149057,8445,0,1771407914,13150.004924410001,31301.670857999998,53259.12434736 2026-02-18,09:45:16.000,49,11149075,8525,0,1771407915,13149.88367083,30840.48857688,53259.12434736 2026-02-18,09:45:17.000,49,11149095,8565,0,1771407916,13149.82304404,28995.357651989994,53259.04748904 2026-02-18,09:45:18.000,49,11148863,8685,0,1771407917,13149.728735699995,27611.472450390007,53259.04748904 2026-02-18,09:45:19.000,49,11149098,8085,0,1771407918,13149.607482119995,31302.002167109997,53259.03351480001 2026-02-18,09:45:20.000,49,11149115,8565,0,1771407919,13149.54011902,30379.496622270002,53258.97063072 2026-02-18,09:45:21.000,49,11149059,8805,0,1771407920,13149.425601749994,33608.745370050005,53258.97063072 2026-02-18,09:45:22.000,49,11149076,8165,0,1771407921,13149.338029719998,27150.42410274,53258.872811040004 2026-02-18,09:45:24.000,49,11149071,8685,0,1771407923,13149.183094589993,31302.234788400005,53258.823901200005 2026-02-18,09:45:25.000,49,11149063,8765,0,1771407924,13149.108995180002,28534.358648249996,53258.80293984 2026-02-18,09:45:26.000,49,11149121,8405,0,1771407925,13149.088786250002,29918.272046369995,53258.7889656 2026-02-18,09:45:27.000,49,11149086,8205,0,1771407926,13149.041632079992,25766.412016799994,53258.71210728 2026-02-18,09:45:28.000,49,11149071,8725,0,1771407927,13149.082049939992,27611.627531250007,53258.64922320001 2026-02-18,09:45:29.000,49,11149084,8205,0,1771407928,13149.034895769997,27611.493597780005,53258.63524896 2026-02-18,09:45:30.000,49,11149067,8845,0,1771407929,13149.041632079992,29456.659768319994,53258.6142876 2026-02-18,09:45:31.000,49,11149089,8805,0,1771407930,13149.014686839997,28072.753419329994,53258.62826184001 2026-02-18,09:45:32.000,49,11149065,8605,0,1771407931,13149.007950530002,32224.465417169995,53258.586339120004 2026-02-18,09:45:33.000,49,11149094,8445,0,1771407932,13149.034895769997,30840.5167734,53258.53044216001 2026-02-18,09:45:35.000,49,11149100,8165,0,1771407934,13149.034895769997,28533.935700450005,53258.4745452 2026-02-18,09:45:36.000,49,11149089,8965,0,1771407935,13149.034895769997,32685.795730020007,53258.41166112001 2026-02-18,09:45:37.000,49,11149072,8205,0,1771407936,13149.021423149992,33147.08374808999,53258.46755808 2026-02-18,09:45:38.000,49,11149103,9125,0,1771407937,13149.007950530002,27611.430155609996,53258.46755808 2026-02-18,09:45:39.000,49,11149069,8805,0,1771407938,13149.014686839997,28072.788664980006,53258.404674 2026-02-18,09:45:40.000,49,11149046,8405,0,1771407939,13149.041632079992,28995.46338894,53258.37672552 2026-02-18,09:45:41.000,49,11149065,8765,0,1771407940,13149.028159460002,28072.873254539998,53258.36275128001 2026-02-18,09:45:42.000,49,11149038,8125,0,1771407941,13148.974268979997,30840.81283686,53258.34178992001 2026-02-18,09:45:43.000,49,11149060,8405,0,1771407942,13148.960796359992,28072.986040620002,53258.39768688 2026-02-18,09:45:44.000,49,11149091,8805,0,1771407943,13148.987741600002,28534.393893900007,53258.320828560005 2026-02-18,09:45:46.000,49,11149071,8645,0,1771407945,13148.927114810002,30379.729243559996,53258.31384144001 2026-02-18,09:45:47.000,49,11149101,8605,0,1771407946,13148.920378499992,31763.670838200007,53258.26493160001 2026-02-18,09:45:48.000,49,11149105,8805,0,1771407947,13148.940587429992,28534.548974760008,53258.24397024001 2026-02-18,09:45:49.000,49,11149091,8725,0,1771407948,13148.947323740002,29457.188453070004,53258.27890584 2026-02-18,09:45:50.000,49,11149074,8205,0,1771407949,13148.960796359992,33147.68997327,53258.17409904001 2026-02-18,09:45:51.000,49,11149109,8765,0,1771407950,13149.014686839997,30379.806783990003,53258.24397024001 2026-02-18,09:45:52.000,49,11149104,8285,0,1771407951,13148.960796359992,29918.561060699998,53258.23698312 2026-02-18,09:45:53.000,49,11149121,8925,0,1771407952,13148.960796359992,31302.4462623,53258.229996 2026-02-18,09:45:54.000,49,11149087,8645,0,1771407953,13148.954060049997,27611.979987750005,53258.17409904001 2026-02-18,09:45:55.000,49,11149104,8165,0,1771407954,13148.940587429992,29457.174354810006,53258.18807328 2026-02-18,09:45:57.000,49,11149120,8045,0,1771407956,13148.947323740002,36838.121002169995,53258.12518920001 2026-02-18,09:45:58.000,49,11149117,8685,0,1771407957,13148.933851119997,26227.904459640005,53258.202047520004 2026-02-18,09:45:59.000,49,11149124,8245,0,1771407958,13148.940587429992,29457.06156873,53258.1601248 2026-02-18,09:46:00.000,49,11149075,8805,0,1771407959,13148.960796359992,28073.049482789997,53258.14615056001 2026-02-18,09:46:01.000,49,11149127,8725,0,1771407960,13148.927114810002,31763.551002990003,53258.18807328 2026-02-18,09:46:02.000,49,11149065,8765,0,1771407961,13148.920378499992,27611.70507168,53258.12518920001 2026-02-18,09:46:03.000,49,11149087,8685,0,1771407962,13148.879960639992,29918.243849849998,53258.11820208 2026-02-18,09:46:04.000,49,11149070,8085,0,1771407963,13148.913642189997,37299.2116446,53258.14615056001 2026-02-18,09:46:05.000,49,11149120,8405,0,1771407964,13148.886696950001,29918.293193759993,53258.12518920001 2026-02-18,09:46:06.000,49,11149101,8525,0,1771407965,13148.859751709992,28995.710108490006,53258.0902536 2026-02-18,09:46:08.000,49,11148927,8445,0,1771407967,13148.819333849991,30379.67285052,53258.04134376 2026-02-18,09:46:09.000,49,11149127,8525,0,1771407968,13148.799124919991,29918.405979839998,53258.07627936001 2026-02-18,09:46:10.000,49,11149076,8325,0,1771407969,13148.772179679996,31302.418065780003,53258.01339528 2026-02-18,09:46:11.000,49,11149124,8165,0,1771407970,13148.772179679996,31302.523802730007,53258.04833088001 2026-02-18,09:46:12.000,49,11149070,7965,0,1771407971,13148.731761819996,31302.516753599994,53257.985446800005 2026-02-18,09:46:13.000,49,11149097,8685,0,1771407972,13148.718289199991,33609.11192481,53257.97845968001 2026-02-18,09:46:14.000,49,11149083,8845,0,1771407973,13148.70481658,24382.893369960002,53258.00640816001 2026-02-18,09:46:15.000,49,11149112,8285,0,1771407974,13148.650926099996,34070.54797461,53257.99942104 2026-02-18,09:46:16.000,49,11149131,8765,0,1771407975,13148.62398086,33609.14717046,53257.99942104 2026-02-18,09:46:17.000,49,11149094,8245,0,1771407976,13148.650926099996,30841.355619869995,53257.915575600004 2026-02-18,09:46:19.000,49,11148945,8685,0,1771407978,13148.549881449995,30379.968913980003,53257.89461424 2026-02-18,09:46:20.000,49,11149027,8605,0,1771407979,13148.52293621,29457.301239149994,53257.92954984001 2026-02-18,09:46:21.000,49,11149064,8485,0,1771407980,13148.509463589995,29918.617453740007,53257.87365288 2026-02-18,09:46:22.000,49,11149067,8645,0,1771407981,13148.469045729995,31302.523802730007,53257.887627120006 2026-02-18,09:46:23.000,49,11149103,8765,0,1771407982,13148.448836799995,34993.0182738,53257.83871728001 2026-02-18,09:46:24.000,49,11149064,8125,0,1771407983,13148.469045729995,29457.23074785,53257.85269152 2026-02-18,09:46:25.000,49,11149075,8645,0,1771407984,13148.44210049,31302.43216404,53257.78282032 2026-02-18,09:46:26.000,49,11149116,8285,0,1771407985,13148.44210049,30379.771538340006,53257.82474304 2026-02-18,09:46:27.000,49,11149133,8765,0,1771407986,13148.469045729995,28073.260956690006,53257.78282032 2026-02-18,09:46:28.000,49,11149075,8765,0,1771407987,13148.41515524999,25305.497602620002,53257.83173016 2026-02-18,09:46:30.000,49,11149069,8565,0,1771407989,13148.43536417999,29918.758436339995,53257.80378168 2026-02-18,09:46:31.000,49,11149061,8485,0,1771407990,13148.408418939995,31302.77757141,53257.78980744001 2026-02-18,09:46:32.000,49,11149130,8445,0,1771407991,13148.368001079994,30841.574142900005,53257.76185896001 2026-02-18,09:46:33.000,49,11149131,8725,0,1771407992,13148.3814737,30841.658732459997,53257.75487184 2026-02-18,09:46:34.000,49,11149099,8685,0,1771407993,13148.35452845999,30841.7856168,53257.73391048 2026-02-18,09:46:35.000,49,11149079,8765,0,1771407994,13148.347792149994,28996.57715148,53257.73391048 2026-02-18,09:46:36.000,49,11149084,8125,0,1771407995,13148.347792149994,33609.859132590005,53257.719936240006 2026-02-18,09:46:37.000,49,11149081,8885,0,1771407996,13148.3814737,33610.00011519001,53257.747884720004 2026-02-18,09:46:38.000,49,11149087,8645,0,1771407997,13148.347792149994,30380.82185871,53257.705962 2026-02-18,09:46:39.000,49,11149115,8805,0,1771407998,13148.388210009995,31303.58117223,53257.72692336 2026-02-18,09:46:41.000,49,11149133,8285,0,1771408000,13148.46230942,32687.677847729996,53257.67801352 2026-02-18,09:46:42.000,49,11149077,8685,0,1771408001,13148.509463589995,24845.316297960002,53257.71294912001 2026-02-18,09:46:43.000,49,11149111,8765,0,1771408002,13148.53640882999,30842.476431539995,53257.719936240006 2026-02-18,09:46:44.000,49,11149042,8165,0,1771408003,13148.57682668999,30842.532824580005,53257.747884720004 2026-02-18,09:46:45.000,49,11149080,8445,0,1771408004,13148.62398086,30842.532824580005,53257.705962 2026-02-18,09:46:46.000,49,11149109,8685,0,1771408005,13148.691343959996,31303.841990040004,53257.67102640001 2026-02-18,09:46:47.000,49,11149061,8685,0,1771408006,13148.72502551,25306.752347760004,53257.705962 2026-02-18,09:46:48.000,49,11149042,8245,0,1771408007,13148.799124919991,26229.377727810002,53257.72692336 2026-02-18,09:46:49.000,49,11149062,8445,0,1771408008,13148.859751709992,30381.315297809997,53257.75487184 2026-02-18,09:46:50.000,49,11149019,8925,0,1771408009,13148.913642189997,31765.249843319994,53257.73391048 2026-02-18,09:46:52.000,49,11149075,8565,0,1771408011,13149.034895769997,34071.87321105,53257.74089760001 2026-02-18,09:46:53.000,49,11149032,8325,0,1771408012,13149.156149349998,33149.25488013,53257.79679456 2026-02-18,09:46:54.000,49,11149058,8325,0,1771408013,13149.210039830003,29919.97793583,53257.80378168 2026-02-18,09:46:55.000,49,11149070,8045,0,1771408014,13149.284139239993,31304.018218290003,53257.76185896001 2026-02-18,09:46:56.000,49,11149119,8605,0,1771408015,13149.378447579998,29920.027279739996,53257.85967864001 2026-02-18,09:46:57.000,49,11149108,8165,0,1771408016,13149.439074369999,25306.865133839994,53257.78282032 2026-02-18,09:46:58.000,49,11149049,8765,0,1771408017,13149.54011902,28536.184372920005,53257.81076880001 2026-02-18,09:46:59.000,49,11149077,8565,0,1771408018,13149.60074581,29920.175311469997,53257.887627120006 2026-02-18,09:47:00.000,49,11149071,8845,0,1771408019,13149.708526769995,30381.59726301,53257.96448544 2026-02-18,09:47:01.000,49,11149073,8405,0,1771408020,13149.79609879999,29920.29514668,53257.90858848001 2026-02-18,09:47:03.000,49,11149073,8525,0,1771408022,13149.90387976,31765.693938509998,53258.01339528 2026-02-18,09:47:04.000,49,11149102,8125,0,1771408023,13149.977979169991,26229.913461689997,53258.04833088001 2026-02-18,09:47:05.000,49,11149088,8365,0,1771408024,13150.038605959991,32688.495546809994,53258.02736952001 2026-02-18,09:47:06.000,49,11149111,8765,0,1771408025,13150.119441679992,31766.018198489997,53258.09724072001 2026-02-18,09:47:07.000,49,11149081,7845,0,1771408026,13150.166595850002,28536.783548969994,53258.083266480004 2026-02-18,09:47:08.000,49,11149055,7845,0,1771408027,13150.200277399992,33150.121923119994,53258.104227840005 2026-02-18,09:47:09.000,49,11149070,8125,0,1771408028,13150.274376809997,31766.187377609996,53258.07627936001 2026-02-18,09:47:10.000,49,11149073,8605,0,1771408029,13150.254167879997,31766.236721520007,53258.153137680005 2026-02-18,09:47:11.000,49,11149068,8205,0,1771408030,13150.281113119992,27153.004084319997,53258.13217632 2026-02-18,09:47:12.000,49,11149071,8725,0,1771408031,13150.321530979993,29459.64859944,53258.229996 2026-02-18,09:47:14.000,49,11149055,8685,0,1771408033,13150.429311939988,25768.977900120008,53258.250957360004 2026-02-18,09:47:15.000,49,11149089,8645,0,1771408034,13150.476466109998,29920.880224470005,53258.320828560005 2026-02-18,09:47:16.000,49,11149076,8045,0,1771408035,13150.557301829998,32688.805708529995,53258.35576416 2026-02-18,09:47:17.000,49,11149129,7805,0,1771408036,13150.611192309989,30843.463309740007,53258.369738400004 2026-02-18,09:47:18.000,49,11149102,8365,0,1771408037,13150.71223695999,29459.451223800002,53258.42563536 2026-02-18,09:47:19.000,49,11149064,8525,0,1771408038,13150.786336369994,30843.357572790002,53258.44659672 2026-02-18,09:47:20.000,49,11149102,8325,0,1771408039,13150.85369946999,34533.88728951001,53258.44659672 2026-02-18,09:47:21.000,49,11149120,8325,0,1771408040,13150.9412715,27152.708020859995,53258.48153232001 2026-02-18,09:47:22.000,49,11149087,8685,0,1771408041,13151.04231615,28997.979928350003,53258.4745452 2026-02-18,09:47:23.000,49,11149068,8285,0,1771408042,13151.136624489991,29920.555964490006,53258.50948080001 2026-02-18,09:47:25.000,49,11149104,8285,0,1771408044,13151.278086999992,28075.326351779993,53258.53044216001 2026-02-18,09:47:26.000,49,11149102,8165,0,1771408045,13151.305032240001,34072.606320570005,53258.586339120004 2026-02-18,09:47:27.000,49,11149041,7965,0,1771408046,13151.345450100001,32227.404904380004,53258.64922320001 2026-02-18,09:47:28.000,49,11149064,7525,0,1771408047,13151.392604269997,33150.009137040004,53258.62826184001 2026-02-18,09:47:29.000,49,11149101,7885,0,1771408048,13151.419549509992,30382.132996889995,53258.705120160004 2026-02-18,09:47:30.000,49,11149094,8485,0,1771408049,13151.419549509992,31766.16623022,53258.726081520006 2026-02-18,09:47:31.000,49,11149067,8765,0,1771408050,13151.426285820002,29459.606304660003,53258.754030000004 2026-02-18,09:47:32.000,49,11149070,7445,0,1771408051,13151.392604269997,27614.348495430007,53258.71909440001 2026-02-18,09:47:33.000,49,11149078,8405,0,1771408052,13151.406076890002,33611.70600465,53258.71210728 2026-02-18,09:47:34.000,49,11149127,8725,0,1771408053,13151.419549509992,25307.852012040006,53258.81691408001 2026-02-18,09:47:36.000,49,11149043,9085,0,1771408055,13151.406076890002,30843.942650580007,53258.774991360006 2026-02-18,09:47:37.000,49,11149052,7205,0,1771408056,13151.372395339997,32689.256852849998,53258.80992696 2026-02-18,09:47:38.000,49,11149046,8365,0,1771408057,13151.392604269997,32689.37668806,53258.86582392001 2026-02-18,09:47:39.000,49,11149032,8485,0,1771408058,13151.392604269997,30382.774467719995,53258.87979816 2026-02-18,09:47:40.000,49,11149108,8565,0,1771408059,13151.379131649992,34073.416970520004,53258.85184968 2026-02-18,09:47:41.000,49,11149065,8845,0,1771408060,13151.372395339997,23924.206480859997,53258.83787544 2026-02-18,09:47:42.000,49,11149084,7685,0,1771408061,13151.392604269997,25769.570027039998,53258.91473376001 2026-02-18,09:47:43.000,49,11149036,8325,0,1771408062,13151.358922719992,25308.303156359994,53258.90774664 2026-02-18,09:47:44.000,49,11149103,8765,0,1771408063,13151.365659030002,29460.26892288,53258.921720880004 2026-02-18,09:47:45.000,49,11149061,8725,0,1771408064,13151.352186409997,27153.61735863,53258.872811040004 2026-02-18,09:47:47.000,49,11149114,7325,0,1771408066,13151.399340579992,26692.3152423,53258.94966936 2026-02-18,09:47:48.000,49,11149060,8685,0,1771408067,13151.426285820002,26230.956732930004,53258.88678528001 2026-02-18,09:47:49.000,49,11149028,8365,0,1771408068,13151.507121540002,28537.537805879998,53258.991592080005 2026-02-18,09:47:50.000,49,11149024,8325,0,1771408069,13151.567748330002,34996.08464535,53258.942682240006 2026-02-18,09:47:51.000,49,11149068,8485,0,1771408070,13151.608166190003,27153.46227777,53259.00556632 2026-02-18,09:47:52.000,49,11149071,8765,0,1771408071,13151.695738219998,30844.00609275,53259.040501920004 2026-02-18,09:47:53.000,49,11149051,9125,0,1771408072,13151.729419769988,29921.352516180006,53259.03351480001 2026-02-18,09:47:54.000,49,11149041,8485,0,1771408073,13151.830464419989,34073.1773001,53259.05447616001 2026-02-18,09:47:55.000,49,11149108,8245,0,1771408074,13151.91130013999,34995.852024060005,53259.05447616001 2026-02-18,09:47:56.000,49,11149089,8645,0,1771408075,13152.005608479994,32227.877196090005,53259.0684504 2026-02-18,09:47:58.000,49,11149062,8365,0,1771408077,13152.17401622999,28998.466318320003,53259.19421856 2026-02-18,09:47:59.000,49,11148916,8405,0,1771408078,13152.24137933,27614.57406759,53259.089411760004 2026-02-18,09:48:00.000,49,11149050,8085,0,1771408079,13152.288533499996,31305.16722648,53259.159282960005 2026-02-18,09:48:01.000,49,11149081,7725,0,1771408080,13152.355896599991,32227.848999570007,53259.208192800004 2026-02-18,09:48:02.000,49,11149091,7645,0,1771408081,13152.396314459991,29459.916466380004,53259.18024432001 2026-02-18,09:48:03.000,49,11149112,8405,0,1771408082,13152.423259700001,32227.91949087,53259.22216704001 2026-02-18,09:48:04.000,49,11149100,8165,0,1771408083,13152.429996009996,28998.677792219998,53259.29203824 2026-02-18,09:48:05.000,49,11149066,8325,0,1771408084,13152.389578149996,28076.031264780002,53259.34094808 2026-02-18,09:48:06.000,49,11149123,8605,0,1771408085,13152.396314459991,28998.748283520006,53259.36190944 2026-02-18,09:48:07.000,49,11149088,8085,0,1771408086,13152.376105529991,32228.123915639997,53259.31998672001 2026-02-18,09:48:09.000,49,11149095,8805,0,1771408088,13152.25485194999,30844.18937013,53259.424793520004 2026-02-18,09:48:10.000,49,11149102,8245,0,1771408089,13152.227906709995,28537.622395440005,53259.43178064 2026-02-18,09:48:11.000,49,11149025,8845,0,1771408090,13152.167279919995,27614.947671479997,53259.34793520001 2026-02-18,09:48:12.000,49,11149068,8125,0,1771408091,13152.15380729999,37302.77145525,53259.3828708 2026-02-18,09:48:13.000,49,11149084,7484,0,1771408092,13152.15380729999,28537.544855009997,53259.375883680004 2026-02-18,09:48:14.000,49,11149119,8765,0,1771408093,13152.106653129995,29460.142038539998,53259.445754880006 2026-02-18,09:48:15.000,49,11149061,8845,0,1771408094,13152.12012575,26692.202456219995,53259.38985792001 2026-02-18,09:48:16.000,49,11149047,7685,0,1771408095,13152.07970789,30382.823811630005,53259.40383216 2026-02-18,09:48:17.000,49,11149055,8685,0,1771408096,13152.09991682,28076.122903469994,53259.36190944 2026-02-18,09:48:18.000,49,11149050,8325,0,1771408097,13152.106653129995,31766.716062360007,53259.29203824 2026-02-18,09:48:20.000,49,11149071,8645,0,1771408099,13152.15380729999,31766.62442367,53259.396845040006 2026-02-18,09:48:21.000,49,11149076,8405,0,1771408100,13152.17401622999,33150.629460480006,53259.43876776001 2026-02-18,09:48:22.000,49,11149088,8165,0,1771408101,13152.207697779995,31766.575079760005,53259.3828708 2026-02-18,09:48:23.000,49,11149023,8725,0,1771408102,13152.21443408999,30382.633485119994,53259.40383216 2026-02-18,09:48:24.000,49,11149007,8485,0,1771408103,13152.268324569995,32227.863097830006,53259.40383216 2026-02-18,09:48:25.000,49,11149031,8685,0,1771408104,13152.33568766999,28537.34747937,53259.424793520004 2026-02-18,09:48:26.000,49,11149062,8165,0,1771408105,13152.30200612,27614.637509759996,53259.43178064 2026-02-18,09:48:27.000,49,11148990,8205,0,1771408106,13152.349160289996,32227.93358913,53259.43876776001 2026-02-18,09:48:28.000,49,11149114,8525,0,1771408107,13152.33568766999,28537.396823279996,53259.48767760001 2026-02-18,09:48:29.000,49,11149043,8725,0,1771408108,13152.376105529991,34995.98595753001,53259.48069048 2026-02-18,09:48:31.000,49,11149010,8285,0,1771408110,13152.308742429996,30382.746271199998,53259.43876776001 2026-02-18,09:48:32.000,49,11149065,8445,0,1771408111,13152.27506087999,29921.493498779993,53259.424793520004 2026-02-18,09:48:33.000,49,11149046,8325,0,1771408112,13152.248115639995,25769.52773226,53259.48767760001 2026-02-18,09:48:34.000,49,11149058,8365,0,1771408113,13152.24137933,32689.510621530004,53259.5226132 2026-02-18,09:48:35.000,49,11149061,8445,0,1771408114,13152.187488849995,30382.859057280002,53259.50863896 2026-02-18,09:48:36.000,49,11149076,7965,0,1771408115,13152.13359836999,29460.240726360003,53259.48767760001 2026-02-18,09:48:37.000,49,11149057,8685,0,1771408116,13152.03929003,28076.242738679997,53259.45972912 2026-02-18,09:48:38.000,49,11149089,8765,0,1771408117,13151.99213585999,30382.8872538,53259.50165184 2026-02-18,09:48:39.000,49,11149030,8485,0,1771408118,13151.95171799999,28998.896315250007,53259.50863896 2026-02-18,09:48:40.000,49,11149114,8325,0,1771408119,13151.924772759994,28076.270935199995,53259.52960032 2026-02-18,09:48:42.000,49,11149060,8125,0,1771408121,13151.924772759994,29460.177284189995,53259.43178064 2026-02-18,09:48:43.000,49,11149026,8285,0,1771408122,13151.877618589999,30844.132977090005,53259.48767760001 2026-02-18,09:48:44.000,49,11149052,8085,0,1771408123,13151.864145969994,32228.145063029995,53259.424793520004 2026-02-18,09:48:45.000,49,11148999,8765,0,1771408124,13151.864145969994,29921.472351389995,53259.43876776001 2026-02-18,09:48:46.000,49,11149076,8245,0,1771408125,13151.870882279989,23462.847971490002,53259.43178064 2026-02-18,09:48:47.000,49,11148891,8685,0,1771408126,13151.857409659999,29921.41595835,53259.38985792001 2026-02-18,09:48:48.000,49,11149114,8245,0,1771408127,13151.877618589999,26230.801652070004,53259.36889656001 2026-02-18,09:48:49.000,49,11149038,8365,0,1771408128,13151.897827519999,29921.40186009,53259.38985792001 2026-02-18,09:48:50.000,49,11149057,8765,0,1771408129,13151.89109120999,33612.01616637,53259.33396096 2026-02-18,09:48:51.000,49,11149089,8365,0,1771408130,13151.89109120999,30382.816762500006,53259.36190944 2026-02-18,09:48:53.000,49,11149037,7565,0,1771408132,13151.89109120999,27614.9053767,53259.396845040006 2026-02-18,09:48:54.000,49,11149033,8525,0,1771408133,13151.897827519999,32228.25079998,53259.35492232 2026-02-18,09:48:55.000,49,11149050,8165,0,1771408134,13151.850673349989,30383.014138140003,53259.445754880006 2026-02-18,09:48:56.000,49,11149046,7484,0,1771408135,13151.843937039994,29460.374659830006,53259.45972912 2026-02-18,09:48:57.000,49,11149040,8125,0,1771408136,13151.816991799999,33151.108801320006,53259.38985792001 2026-02-18,09:48:58.000,49,11149081,8805,0,1771408137,13151.790046559989,31767.195403200007,53259.38985792001 2026-02-18,09:48:59.000,49,11149049,7725,0,1771408138,13151.790046559989,30383.260857689995,53259.40383216 2026-02-18,09:49:00.000,49,11149058,7484,0,1771408139,13151.702474529993,33151.397815649994,53259.452742 2026-02-18,09:49:01.000,49,11149072,7445,0,1771408140,13151.709210839988,35919.3444471,53259.41081928 2026-02-18,09:49:02.000,49,11149076,8285,0,1771408141,13151.648584049988,30383.53577376,53259.38985792001 2026-02-18,09:49:04.000,49,11149097,7965,0,1771408143,13151.655320359998,32229.012106020004,53259.45972912 2026-02-18,09:49:05.000,49,11149054,8365,0,1771408144,13151.689001909988,32229.146039490006,53259.40383216 2026-02-18,09:49:06.000,49,11149070,8325,0,1771408145,13151.709210839988,33151.856009099996,53259.41780640001 2026-02-18,09:49:07.000,49,11149089,8885,0,1771408146,13151.769837629989,28999.911389970002,53259.38985792001 2026-02-18,09:49:08.000,49,11149089,7685,0,1771408147,13151.803519179994,28538.61632277,53259.43178064 2026-02-18,09:49:09.000,49,11149059,8765,0,1771408148,13151.877618589999,26232.035249819994,53259.45972912 2026-02-18,09:49:10.000,49,11149079,7925,0,1771408149,13151.938245379999,36381.365574690004,53259.424793520004 2026-02-18,09:49:11.000,49,11149064,7965,0,1771408150,12814.199870909993,29000.031225180006,53259.46671624001 2026-02-18,09:49:12.000,49,11149060,8165,0,1771408151,13152.11338943999,28538.672715809997,53259.46671624001 2026-02-18,09:49:13.000,49,11149069,8685,0,1771408152,13152.207697779995,29922.663654360003,53259.48767760001 2026-02-18,09:49:15.000,49,11149058,8005,0,1771408154,13152.40305077,29922.71299827,53259.52960032 2026-02-18,09:49:16.000,49,11149097,7645,0,1771408155,13152.531040659997,26693.344415280008,53259.55754880001 2026-02-18,09:49:17.000,49,11149095,7965,0,1771408156,13152.611876379997,31306.75328073,53259.64139424 2026-02-18,09:49:18.000,49,11149090,7565,0,1771408157,13152.760075199993,28077.391746869995,53259.60645864001 2026-02-18,09:49:19.000,49,11149061,8805,0,1771408158,13152.834174609998,29000.073519960002,53259.65536848001 2026-02-18,09:49:20.000,49,11149111,8645,0,1771408159,13152.948691879988,30384.064458509994,53259.72523968001 2026-02-18,09:49:21.000,49,11149053,8645,0,1771408160,13153.043000219994,29461.439078459996,53259.781136640006 2026-02-18,09:49:22.000,49,11149068,8125,0,1771408161,13153.123835939994,29000.10171648,53259.73921392 2026-02-18,09:49:23.000,49,11149076,8485,0,1771408162,13153.23835321,33152.201416469994,53259.82305936001 2026-02-18,09:49:24.000,49,11149071,8685,0,1771408163,13153.29224368999,31306.851968550007,53259.878956320004 2026-02-18,09:49:26.000,49,11149129,8645,0,1771408165,13153.467387749995,29461.650552360006,53259.95581464 2026-02-18,09:49:27.000,49,11149084,8125,0,1771408166,13153.47412405999,29461.784485829994,53260.00472448 2026-02-18,09:49:28.000,49,11149062,8565,0,1771408167,13153.528014539996,33152.4904308,53260.07459568 2026-02-18,09:49:29.000,49,11149057,9005,0,1771408168,13153.55495977999,28539.27189186,53260.10953128001 2026-02-18,09:49:30.000,49,11149121,8525,0,1771408169,13153.568432399996,31768.767359189995,53260.13747976001 2026-02-18,09:49:31.000,49,11149108,8285,0,1771408170,13153.629059189996,31307.493439380007,53260.165428240005 2026-02-18,09:49:32.000,49,11149062,8405,0,1771408171,13153.62232288,35459.61428676,53260.17940248 2026-02-18,09:49:33.000,49,11149006,8365,0,1771408172,13153.608850259996,33614.285986229996,53260.17940248 2026-02-18,09:49:34.000,49,11149064,8165,0,1771408173,13153.62232288,29462.36251449,53260.25626080001 2026-02-18,09:49:35.000,49,11149115,9125,0,1771408174,13153.62232288,35921.177220900005,53260.263247920004 2026-02-18,09:49:37.000,49,11149080,8285,0,1771408176,13153.62232288,29462.37661275,53260.35408048001 2026-02-18,09:49:38.000,49,11149078,8485,0,1771408177,13153.62232288,32230.393735499994,53260.39600320001 2026-02-18,09:49:39.000,49,11149033,8645,0,1771408178,13153.635795499991,31307.71901154,53260.430938800004 2026-02-18,09:49:40.000,49,11149100,8285,0,1771408179,13153.662740740001,30846.318207389995,53260.4658744 2026-02-18,09:49:41.000,49,11149123,8445,0,1771408180,13153.682949670001,31307.620323719995,53260.48683576 2026-02-18,09:49:42.000,49,11149055,8685,0,1771408181,13153.736840149992,28078.230593340006,53260.48683576 2026-02-18,09:49:43.000,49,11149119,8445,0,1771408182,13153.743576460001,29462.151040590004,53260.57766832 2026-02-18,09:49:44.000,49,11149042,8205,0,1771408183,13153.817675869992,33614.180249280005,53260.598629680004 2026-02-18,09:49:45.000,49,11149034,8325,0,1771408184,13153.858093729992,29462.03120538,53260.570681200006 2026-02-18,09:49:46.000,49,11149071,8685,0,1771408185,13153.918720519992,24848.643487320005,53260.65452664 2026-02-18,09:49:48.000,49,11149054,8125,0,1771408187,13153.959138379993,27616.583069639993,53260.69644936 2026-02-18,09:49:49.000,49,11149073,8725,0,1771408188,13154.039974099993,30845.9446035,53260.69644936 2026-02-18,09:49:50.000,49,11149073,8645,0,1771408189,13154.033237789998,29461.89022278,53260.717410720004 2026-02-18,09:49:51.000,49,11149058,8165,0,1771408190,13154.053446719998,28539.166154909995,53260.80125616 2026-02-18,09:49:52.000,49,11149098,8285,0,1771408191,13154.066919340003,27155.189314620002,53260.7453592 2026-02-18,09:49:53.000,49,11149027,8725,0,1771408192,13154.039974099993,24387.214486650002,53260.82221752 2026-02-18,09:49:54.000,49,11149062,8285,0,1771408193,13154.087128269988,25771.219523460008,53260.80125616 2026-02-18,09:49:55.000,49,11149118,8125,0,1771408194,13154.080391959993,29923.262830410007,53260.87811448001 2026-02-18,09:49:56.000,49,11149091,9005,0,1771408195,13154.073655649998,31768.612278329994,53260.79426904 2026-02-18,09:49:57.000,49,11149059,8765,0,1771408196,13154.039974099993,29000.56695906,53260.79426904 2026-02-18,09:49:59.000,49,11148883,8605,0,1771408198,13154.026501480002,27616.547823989997,53260.9200372 2026-02-18,09:50:00.000,49,11149077,8925,0,1771408199,13153.986083620002,30845.93050524,53260.91305008 2026-02-18,09:50:01.000,49,11149088,8165,0,1771408200,13153.945665760002,29923.248732149994,53260.954972800006 2026-02-18,09:50:02.000,49,11149040,8765,0,1771408201,13153.979347309993,29000.538762540004,53260.89907584001 2026-02-18,09:50:03.000,49,11149085,8965,0,1771408202,13153.972610999997,32229.907345529995,53260.91305008 2026-02-18,09:50:04.000,49,11149019,8885,0,1771408203,13153.992819929997,28077.913382490005,53260.98292128 2026-02-18,09:50:05.000,49,11149108,8245,0,1771408204,13153.965874690002,29000.531713410004,53261.04580536001 2026-02-18,09:50:06.000,49,11149108,8405,0,1771408205,13153.979347309993,32229.808657710004,53261.003882640005 2026-02-18,09:50:07.000,49,11149048,8565,0,1771408206,13153.992819929997,28539.180253169994,53261.04580536001 2026-02-18,09:50:08.000,49,11149057,8925,0,1771408207,13153.965874690002,26232.45114849,53261.0597796 2026-02-18,09:50:10.000,49,11149094,7965,0,1771408209,13153.972610999997,30384.388718489994,53260.99689552001 2026-02-18,09:50:11.000,49,11149066,8445,0,1771408210,13154.019765169993,32229.67472424,53261.003882640005 2026-02-18,09:50:12.000,49,11149076,8565,0,1771408211,13154.019765169993,31768.358509650003,53261.08772808 2026-02-18,09:50:13.000,49,11149049,8845,0,1771408212,13154.066919340003,28538.975828399998,53261.09471520001 2026-02-18,09:50:14.000,49,11149098,8325,0,1771408213,13154.073655649998,29461.622355839994,53261.03183112 2026-02-18,09:50:15.000,49,11149012,8285,0,1771408214,13154.120809819993,28077.553876859994,53261.10868944 2026-02-18,09:50:16.000,49,11149061,9045,0,1771408215,13154.120809819993,23002.878140729998,53261.14362504001 2026-02-18,09:50:17.000,49,11149047,8725,0,1771408216,13154.114073509998,33152.15912169,53261.1296508 2026-02-18,09:50:18.000,49,11149058,8485,0,1771408217,13154.134282439998,31306.859017680006,53261.17856064 2026-02-18,09:50:19.000,49,11149070,8605,0,1771408218,13154.134282439998,32690.84995623,53261.21349624001 2026-02-18,09:50:21.000,49,11149025,8805,0,1771408220,13154.174700299998,30845.542803090008,53261.171573520005 2026-02-18,09:50:22.000,49,11149068,8485,0,1771408221,13154.154491369998,30845.570999610005,53261.171573520005 2026-02-18,09:50:23.000,49,11149042,8365,0,1771408222,13154.141018749993,29000.228600820003,53261.23445760001 2026-02-18,09:50:24.000,49,11149103,8925,0,1771408223,13154.127546129988,28538.982877529997,53261.25541896 2026-02-18,09:50:25.000,49,11149048,8165,0,1771408224,13154.107337199988,29000.334337770008,53261.26240608001 2026-02-18,09:50:26.000,49,11149090,8325,0,1771408225,13154.141018749993,29923.03020912,53261.388174240004 2026-02-18,09:50:27.000,49,11149062,8405,0,1771408226,13154.080391959993,30845.761326120002,53261.36022576001 2026-02-18,09:50:28.000,49,11149048,8645,0,1771408227,13154.039974099993,30384.381669359995,53261.31830304 2026-02-18,09:50:29.000,49,11149058,8445,0,1771408228,13154.046710410003,28077.8217438,53261.339264400005 2026-02-18,09:50:30.000,49,11149091,8885,0,1771408229,13154.013028859998,29000.517615150005,53261.38118712001 2026-02-18,09:50:32.000,49,11149064,7645,0,1771408231,13153.986083620002,26232.507541529994,53261.3742 2026-02-18,09:50:33.000,49,11149049,8805,0,1771408232,13153.992819929997,29923.093651289993,53261.437084080004 2026-02-18,09:50:34.000,49,11149042,8485,0,1771408233,13154.006292550002,29000.461222109996,53261.46503256 2026-02-18,09:50:35.000,49,11149080,8245,0,1771408234,13153.992819929997,29923.128896940005,53261.458045440006 2026-02-18,09:50:36.000,49,11149079,8845,0,1771408235,13154.039974099993,31307.0986881,53261.47201968 2026-02-18,09:50:37.000,49,11149050,8085,0,1771408236,13154.033237789998,29461.770387569995,53261.52791664001 2026-02-18,09:50:38.000,49,11149007,8685,0,1771408237,13154.013028859998,31768.506541380004,53261.49996816001 2026-02-18,09:50:39.000,49,11149041,8725,0,1771408238,13154.060183029993,33152.44813602,53261.506955280005 2026-02-18,09:50:40.000,49,11149099,8445,0,1771408239,13154.073655649998,32229.822755970003,53261.54887800001 2026-02-18,09:50:41.000,49,11149084,7965,0,1771408240,13154.107337199988,31768.506541380004,53261.59080072 2026-02-18,09:50:43.000,49,11149053,8805,0,1771408242,13154.221854469994,33613.870087560004,53261.61176208 2026-02-18,09:50:44.000,49,11149055,8685,0,1771408243,13154.221854469994,26693.89424742,53261.66067192 2026-02-18,09:50:45.000,49,11149071,8445,0,1771408244,13154.228590779989,32229.99898422,53261.6886204 2026-02-18,09:50:46.000,49,11149042,8525,0,1771408245,13154.322899119994,29000.602204709998,53261.6536848 2026-02-18,09:50:47.000,49,11149012,8285,0,1771408246,13154.403734839994,35920.71197832,53261.66765904001 2026-02-18,09:50:48.000,49,11149067,9045,0,1771408247,13154.41720746,31768.767359189995,53261.772465840004 2026-02-18,09:50:49.000,49,11149062,8045,0,1771408248,13154.49130686999,30846.134930009997,53261.78644008001 2026-02-18,09:50:50.000,49,11149078,8405,0,1771408249,13154.59908783,29000.72908905,53261.772465840004 2026-02-18,09:50:51.000,49,11149113,8725,0,1771408250,13154.65297830999,30384.839862809997,53261.83534992001 2026-02-18,09:50:52.000,49,11149044,8205,0,1771408251,13154.74055034,32691.533721839995,53261.93316960001 2026-02-18,09:50:54.000,49,11149085,8485,0,1771408253,13154.875276539991,29000.89826817,53261.91919536 2026-02-18,09:50:55.000,49,11149136,8205,0,1771408254,13154.922430710001,26694.204409140002,53262.04496352 2026-02-18,09:50:56.000,49,11149081,8605,0,1771408255,13155.016739049992,27616.914378750007,53261.97509232 2026-02-18,09:50:57.000,49,11149068,8325,0,1771408256,13155.036947979992,29462.20743363,53262.010027920005 2026-02-18,09:50:58.000,49,11149110,8325,0,1771408257,13155.144728940002,34998.31921956,53262.13579608 2026-02-18,09:50:59.000,49,11149061,8685,0,1771408258,13155.185146800002,29923.50954996,53262.10086048001 2026-02-18,09:51:00.000,49,11149105,8605,0,1771408259,13155.225564660002,28078.12485639,53262.18470592 2026-02-18,09:51:01.000,49,11149032,8245,0,1771408260,13155.292927759998,32230.147015950002,53262.24060288001 2026-02-18,09:51:02.000,49,11149115,8805,0,1771408261,13155.326609309988,30846.127880879998,53262.26855136001 2026-02-18,09:51:03.000,49,11149075,8645,0,1771408262,13155.407445029989,29000.693843400004,53262.24060288001 2026-02-18,09:51:05.000,49,11149016,8125,0,1771408264,13155.441126579994,26693.971787849994,53262.30348696 2026-02-18,09:51:06.000,49,11149105,8725,0,1771408265,13155.468071819989,29461.939566689995,53262.38034528 2026-02-18,09:51:07.000,49,11149073,8565,0,1771408266,13155.508489679989,29923.255781279993,53262.422268 2026-02-18,09:51:08.000,49,11149075,8525,0,1771408267,13155.575852779999,29923.276928670006,53262.45720360001 2026-02-18,09:51:09.000,49,11149048,8325,0,1771408268,13155.56911646999,29461.939566689995,53262.415280880006 2026-02-18,09:51:10.000,49,11149048,8045,0,1771408269,13155.582589089994,31768.591130939996,53262.50611344001 2026-02-18,09:51:11.000,49,11149089,8925,0,1771408270,13155.643215879994,22541.907333509997,53262.5270748 2026-02-18,09:51:12.000,49,11149085,8805,0,1771408271,13155.62974325999,27616.67470833,53262.582971760006 2026-02-18,09:51:13.000,49,11149050,8205,0,1771408272,13155.64995218999,30384.621339780002,53262.64585584 2026-02-18,09:51:14.000,49,11149096,8285,0,1771408273,13155.623006949994,26232.690818910007,53262.58995888 2026-02-18,09:51:16.000,49,11149038,8045,0,1771408275,13155.575852779999,31307.444095469997,53262.680791440005 2026-02-18,09:51:17.000,49,11149073,8845,0,1771408276,13155.562380159994,33614.145003629994,53262.65983008 2026-02-18,09:51:18.000,49,11149058,8045,0,1771408277,13155.528698609989,26694.140966969993,53262.69476568 2026-02-18,09:51:19.000,49,11149095,8765,0,1771408278,13155.521962299994,26232.831801509994,53262.70175280001 2026-02-18,09:51:20.000,49,11149012,8245,0,1771408279,13155.508489679989,26694.24670392,53262.77162400001 2026-02-18,09:51:21.000,49,11149170,8325,0,1771408280,13155.468071819989,31769.007029610002,53262.778611120004 2026-02-18,09:51:22.000,49,11149123,8645,0,1771408281,13155.447862889989,32230.33734246,53262.8065596 2026-02-18,09:51:23.000,49,11149049,8645,0,1771408282,13155.434390269998,32691.64650792,53262.848482320005 2026-02-18,09:51:24.000,49,11149089,8645,0,1771408283,13155.393972409998,29923.64348343,53262.84149520001 2026-02-18,09:51:25.000,49,11149053,8725,0,1771408284,13155.353554549998,23003.611250250004,53262.85546944 2026-02-18,09:51:27.000,49,11149077,8405,0,1771408286,13155.245773590002,29000.975808600007,53262.83450808 2026-02-18,09:51:28.000,49,11149069,8605,0,1771408287,13155.205355730002,25310.248716240007,53262.778611120004 2026-02-18,09:51:29.000,49,11149064,8005,0,1771408288,13155.178410489993,30384.938550630002,53262.83450808 2026-02-18,09:51:30.000,49,11149060,8285,0,1771408289,13155.124520010002,28078.272888120002,53262.81354672 2026-02-18,09:51:31.000,49,11149021,8805,0,1771408290,13155.097574769992,28078.209445950008,53262.81354672 2026-02-18,09:51:32.000,49,11149105,8685,0,1771408291,13155.070629529997,31768.88014527,53262.77162400001 2026-02-18,09:51:33.000,49,11149096,8205,0,1771408292,13155.016739049992,31768.837850490003,53262.848482320005 2026-02-18,09:51:34.000,49,11149123,8685,0,1771408293,13155.003266430002,34075.41187431,53262.84149520001 2026-02-18,09:51:35.000,49,11149067,8525,0,1771408294,13154.976321189992,27155.288002440007,53262.84149520001 2026-02-18,09:51:36.000,49,11149071,8525,0,1771408295,13154.969584879997,29462.03825451,53262.81354672 2026-02-18,09:51:38.000,49,11149064,8005,0,1771408297,13154.929167019996,30845.874112200006,53262.74367552001 2026-02-18,09:51:39.000,49,11149093,8765,0,1771408298,13154.861803920001,33152.46928341,53262.79258536001 2026-02-18,09:51:40.000,49,11149078,7965,0,1771408299,13154.848331299996,28539.067467090004,53262.77162400001 2026-02-18,09:51:41.000,49,11149070,8525,0,1771408300,13154.807913439996,30384.31822719,53262.74367552001 2026-02-18,09:51:42.000,49,11149064,8285,0,1771408301,13154.76075927,32229.660625980003,53262.729701280005 2026-02-18,09:51:43.000,49,11149053,8605,0,1771408302,13154.72034141,31306.91541072,53262.67380432001 2026-02-18,09:51:44.000,49,11149096,8365,0,1771408303,13154.686659859995,26693.541790920004,53262.68777856 2026-02-18,09:51:45.000,49,11149056,8245,0,1771408304,13154.59235151999,33613.56697497,53262.64585584 2026-02-18,09:51:46.000,49,11149080,8165,0,1771408305,13154.55193365999,29922.86103,53262.68777856 2026-02-18,09:51:47.000,49,11149082,8565,0,1771408306,13154.45762532,29922.86103,53262.65284296001 2026-02-18,09:51:49.000,49,11149038,8125,0,1771408308,13154.309426499989,29000.172207780008,53262.60393312001 2026-02-18,09:51:50.000,49,11149105,8765,0,1771408309,13154.167963989988,27154.865054640002,53262.596946 2026-02-18,09:51:51.000,49,11149035,8685,0,1771408310,13154.053446719998,34536.157109370004,53262.52008768 2026-02-18,09:51:52.000,49,11149047,8445,0,1771408311,13153.938929449992,27154.87210377,53262.47816496 2026-02-18,09:51:53.000,49,11149029,8805,0,1771408312,13153.804203250002,25309.550852369997,53262.513100560005 2026-02-18,09:51:54.000,49,11149017,8645,0,1771408313,13153.676213359991,29922.910373909996,53262.38034528 2026-02-18,09:51:55.000,49,11149054,8285,0,1771408314,13153.60211395,28538.919435360003,53262.42925512 2026-02-18,09:51:56.000,49,11149050,8285,0,1771408315,13153.487596679995,31768.24572357,53262.37335816 2026-02-18,09:51:57.000,49,11149014,8205,0,1771408316,13153.44044251,29922.931521299994,53262.32444832 2026-02-18,09:51:58.000,49,11148821,8765,0,1771408317,13153.35960679,33152.30715342,53262.25457712 2026-02-18,09:52:00.000,49,11149011,8525,0,1771408319,13153.245089519995,32690.927496660006,53262.247590000006 2026-02-18,09:52:01.000,49,11149013,8685,0,1771408320,13153.164253799994,32690.800612320003,53262.19169304 2026-02-18,09:52:02.000,49,11148994,8325,0,1771408321,13153.144044869994,30384.212490239996,53262.15675744 2026-02-18,09:52:03.000,49,11149054,8325,0,1771408322,13153.123835939994,29000.207453430005,53262.16374456 2026-02-18,09:52:04.000,49,11149011,8685,0,1771408323,13153.123835939994,32229.51964338,53262.107847600004 2026-02-18,09:52:05.000,49,11148853,8445,0,1771408324,13153.090154389989,29461.516618890004,53262.09387336 2026-02-18,09:52:06.000,49,11148996,8165,0,1771408325,13153.11036331999,29461.537766280002,53262.06592488 2026-02-18,09:52:07.000,49,11148995,8805,0,1771408326,13153.096890699999,30845.507557439996,53262.02400216 2026-02-18,09:52:08.000,49,11148982,8125,0,1771408327,13153.11036331999,33613.51058192999,53261.93316960001 2026-02-18,09:52:09.000,49,11149039,8645,0,1771408328,13153.069945459989,29922.832833480003,53261.91919536 2026-02-18,09:52:11.000,49,11149017,8365,0,1771408330,13153.090154389989,29922.882177389998,53261.898234 2026-02-18,09:52:12.000,49,11149008,8245,0,1771408331,13153.090154389989,25770.83887044,53261.91919536 2026-02-18,09:52:13.000,49,11148983,8845,0,1771408332,13153.076681769999,29922.811686090005,53261.87028552 2026-02-18,09:52:14.000,49,11148880,8165,0,1771408333,13153.083418079994,31306.710985950005,53261.88425976001 2026-02-18,09:52:15.000,49,11148976,8485,0,1771408334,13153.083418079994,23925.362538179994,53261.83534992001 2026-02-18,09:52:16.000,49,11149024,8125,0,1771408335,13153.123835939994,30383.951672430005,53261.80740144 2026-02-18,09:52:17.000,49,11148978,8245,0,1771408336,13153.157517489999,29922.593163059995,53261.78644008001 2026-02-18,09:52:18.000,49,11148932,8325,0,1771408337,13153.144044869994,35458.50052422,53261.772465840004 2026-02-18,09:52:19.000,49,11148968,8365,0,1771408338,13153.204671659994,27154.41391032,53261.744517360006 2026-02-18,09:52:20.000,49,11149024,8485,0,1771408339,13153.184462729994,28076.99699559,53261.793427200006 2026-02-18,09:52:22.000,49,11149017,8805,0,1771408341,13153.19119903999,30844.781497050004,53261.78644008001 2026-02-18,09:52:23.000,49,11149014,8325,0,1771408342,13153.17099010999,30383.437085939993,53261.73753024001 2026-02-18,09:52:24.000,49,11149032,8445,0,1771408343,13153.157517489999,31767.364582320006,53261.76547872001 2026-02-18,09:52:25.000,49,11148977,8605,0,1771408344,13153.184462729994,28538.080588890007,53261.723556000004 2026-02-18,09:52:26.000,49,11149014,8325,0,1771408345,13153.15078117999,31306.048367730007,53261.68163328 2026-02-18,09:52:27.000,49,11149088,8525,0,1771408346,13153.117099629999,27154.040306430004,53261.674646160005 2026-02-18,09:52:28.000,49,11148994,8245,0,1771408347,13153.076681769999,34535.360557680004,53261.674646160005 2026-02-18,09:52:29.000,49,11149026,8285,0,1771408348,13153.009318669989,26692.695895319994,53261.604774960004 2026-02-18,09:52:30.000,49,11149005,8725,0,1771408349,13153.016054979998,30844.703956619996,53261.61176208 2026-02-18,09:52:31.000,49,11149036,8045,0,1771408350,13152.921746639993,30844.739202269993,53261.604774960004 2026-02-18,09:52:33.000,49,11149047,8765,0,1771408352,13152.820701989993,32690.145043230004,53261.59778784001 2026-02-18,09:52:34.000,49,11149063,8685,0,1771408353,13152.766811510002,32690.18733801,53261.555865120004 2026-02-18,09:52:35.000,49,11149047,8605,0,1771408354,13152.719657339992,26692.970811389998,53261.49996816001 2026-02-18,09:52:36.000,49,11149074,8325,0,1771408355,13152.659030549992,29922.311197860006,53261.56285224 2026-02-18,09:52:37.000,49,11149078,8165,0,1771408356,13152.578194829992,28538.355504959996,53261.52791664001 2026-02-18,09:52:38.000,49,11149072,8445,0,1771408357,13152.490622799996,28538.404848870006,53261.458045440006 2026-02-18,09:52:39.000,49,11149008,8405,0,1771408358,13152.450204939996,32229.03325341,53261.52092952 2026-02-18,09:52:40.000,49,11149070,8125,0,1771408359,13152.396314459991,28999.742210850003,53261.458045440006 2026-02-18,09:52:41.000,49,11149072,8205,0,1771408360,13152.36263291,30383.775444180006,53261.39516136 2026-02-18,09:52:42.000,49,11149107,8845,0,1771408361,13152.33568766999,29922.39578742,53261.38118712001 2026-02-18,09:52:44.000,49,11149072,8085,0,1771408363,13152.27506087999,29461.08662196,53261.31830304 2026-02-18,09:52:45.000,49,11149120,8125,0,1771408364,13152.227906709995,30383.789542440005,53261.32529016 2026-02-18,09:52:46.000,49,11149071,8805,0,1771408365,13152.248115639995,26231.774432010003,53261.34625152 2026-02-18,09:52:47.000,49,11149078,8205,0,1771408366,13152.207697779995,27615.758321429996,53261.269393200004 2026-02-18,09:52:48.000,49,11149078,8285,0,1771408367,13152.187488849995,27615.793567080007,53261.3043288 2026-02-18,09:52:49.000,49,11149124,8125,0,1771408368,13152.19422515999,28999.798603889998,53261.3043288 2026-02-18,09:52:50.000,49,11149049,8805,0,1771408369,13152.20096147,31306.485413789997,53261.23445760001 2026-02-18,09:52:51.000,49,11149059,8565,0,1771408370,13152.227906709995,29461.107769349997,53261.17856064 2026-02-18,09:52:52.000,49,11149110,8405,0,1771408371,13152.17401622999,28999.728112590004,53261.21349624001 2026-02-18,09:52:53.000,49,11148956,8285,0,1771408372,13152.207697779995,34074.460241759996,53261.18554776 2026-02-18,09:52:55.000,49,11148933,8525,0,1771408374,13152.23464301999,27615.835861860003,53261.19253488001 2026-02-18,09:52:56.000,49,11149074,8245,0,1771408375,13152.21443408999,31767.850972290005,53261.122663680006 2026-02-18,09:52:57.000,49,11149156,8245,0,1771408376,13152.227906709995,32229.244727309997,53261.15759928 2026-02-18,09:52:58.000,49,11149022,8485,0,1771408377,13152.268324569995,30845.204444849995,53261.14362504001 2026-02-18,09:52:59.000,49,11149082,8405,0,1771408378,13152.25485194999,33151.877156489994,53261.122663680006 2026-02-18,09:53:00.000,49,11149109,8605,0,1771408379,13152.248115639995,28538.496487559998,53261.1296508 2026-02-18,09:53:01.000,49,11149046,8125,0,1771408380,13152.268324569995,27154.56194205,53261.08074096 2026-02-18,09:53:02.000,49,11149081,8805,0,1771408381,13152.31547873999,24386.537770170005,53261.06676672001 2026-02-18,09:53:03.000,49,11149085,8805,0,1771408382,13152.355896599991,28999.876144320006,53261.02484400001 2026-02-18,09:53:04.000,49,11149097,8605,0,1771408383,13152.36263291,36842.47736451001,53261.0597796 2026-02-18,09:53:06.000,49,11149043,8605,0,1771408385,13152.429996009996,31306.541806830006,53261.073753840006 2026-02-18,09:53:07.000,49,11149065,8765,0,1771408386,13152.477150179991,31306.548855960005,53261.02484400001 2026-02-18,09:53:08.000,49,11149016,8325,0,1771408387,13152.551249589997,34997.20545702,53261.01086976 2026-02-18,09:53:09.000,49,11149133,8845,0,1771408388,13152.537776969992,35458.549868129994,53261.04580536001 2026-02-18,09:53:10.000,49,11148997,8885,0,1771408389,13152.611876379997,29922.586113929996,53261.02484400001 2026-02-18,09:53:11.000,49,11149023,8605,0,1771408390,13152.632085309997,29922.614310449993,53261.03183112 2026-02-18,09:53:12.000,49,11149056,8045,0,1771408391,13152.699448409992,28999.93253736,53261.08772808 2026-02-18,09:53:13.000,49,11149047,8925,0,1771408392,13152.719657339992,28538.574027990006,53261.08074096 2026-02-18,09:53:14.000,49,11149051,8525,0,1771408393,13152.739866269992,26693.288022239998,53261.052792480004 2026-02-18,09:53:15.000,49,11149044,8245,0,1771408394,13152.766811510002,30383.951672430005,53261.06676672001 2026-02-18,09:53:17.000,49,11149039,8645,0,1771408396,13152.867856159988,32690.694875369998,53261.09471520001 2026-02-18,09:53:18.000,49,11149055,8845,0,1771408397,13152.901537709993,29922.776440440008,53261.101702320004 2026-02-18,09:53:19.000,49,11149068,8125,0,1771408398,13152.915010329998,32690.779464930005,53261.06676672001 2026-02-18,09:53:20.000,49,11149072,7965,0,1771408399,13152.935219259998,32229.435053819994,53261.09471520001 2026-02-18,09:53:21.000,49,11149062,8485,0,1771408400,13152.935219259998,27616.103728799993,53261.0597796 2026-02-18,09:53:22.000,49,11149088,8285,0,1771408401,13152.995846049998,30845.46526266,53261.06676672001 2026-02-18,09:53:23.000,49,11149062,8445,0,1771408402,13152.975637119998,32229.505545120002,53261.003882640005 2026-02-18,09:53:24.000,49,11149080,8325,0,1771408403,13152.989109739989,30384.205441109996,53261.09471520001 2026-02-18,09:53:25.000,49,11149059,8525,0,1771408404,13153.036263909999,29000.24269908,53261.09471520001 2026-02-18,09:53:26.000,49,11149072,8485,0,1771408405,13153.036263909999,35458.916422890004,53261.09471520001 2026-02-18,09:53:28.000,49,11149019,8805,0,1771408407,13153.056472839999,30845.592147000003,53261.15759928 2026-02-18,09:53:29.000,49,11149063,8685,0,1771408408,13153.022791289994,27154.928496809996,53261.18554776 2026-02-18,09:53:30.000,49,11149040,8085,0,1771408409,13153.063209149994,30384.268883280005,53261.171573520005 2026-02-18,09:53:31.000,49,11149059,8725,0,1771408410,13153.063209149994,30845.60624526,53261.220483360004 2026-02-18,09:53:32.000,49,11149099,8685,0,1771408411,13153.076681769999,29922.952668690006,53261.14362504001 2026-02-18,09:53:33.000,49,11149119,8605,0,1771408412,13153.056472839999,33152.21551473001,53261.19253488001 2026-02-18,09:53:34.000,49,11149032,8405,0,1771408413,13153.063209149994,24386.883177540003,53261.20650912 2026-02-18,09:53:35.000,49,11149087,8885,0,1771408414,13153.063209149994,28077.567975120008,53261.199522 2026-02-18,09:53:36.000,49,11149091,8605,0,1771408415,13153.103627009994,28077.532729469996,53261.19253488001 2026-02-18,09:53:37.000,49,11149078,8005,0,1771408416,13153.137308559999,30845.563950480006,53261.17856064 2026-02-18,09:53:39.000,49,11149082,8365,0,1771408418,13153.137308559999,25309.557901499997,53261.20650912 2026-02-18,09:53:40.000,49,11149129,8765,0,1771408419,13153.177726419999,31768.22457618,53261.20650912 2026-02-18,09:53:41.000,49,11149052,8285,0,1771408420,13153.19793535,31306.802624639997,53261.26240608001 2026-02-18,09:53:42.000,49,11149097,8685,0,1771408421,13153.204671659994,32229.463250340006,53261.269393200004 2026-02-18,09:53:43.000,49,11149054,8245,0,1771408422,13153.23161689999,23925.44712774,53261.25541896 2026-02-18,09:53:44.000,49,11149060,8605,0,1771408423,13153.27203475999,30384.127900680003,53261.21349624001 2026-02-18,09:53:45.000,49,11149085,8725,0,1771408424,13153.29898,32229.449152080007,53261.27638032 2026-02-18,09:53:46.000,49,11149041,8605,0,1771408425,13153.325925239995,35458.747243770005,53261.26240608001 2026-02-18,09:53:47.000,49,11149066,8365,0,1771408426,13153.31245261999,33613.45418889,53261.17856064 2026-02-18,09:53:48.000,49,11149054,8285,0,1771408427,13153.346134169995,34536.06547068,53261.23445760001 2026-02-18,09:53:50.000,49,11149070,8245,0,1771408429,13153.35960679,30845.352476579996,53261.21349624001 2026-02-18,09:53:51.000,49,11149073,8605,0,1771408430,13153.37981572,29922.642506970005,53261.22747048 2026-02-18,09:53:52.000,49,11149044,8405,0,1771408431,13153.37307940999,32229.301120350006,53261.27638032 2026-02-18,09:53:53.000,49,11149046,8405,0,1771408432,13153.386552029995,31767.865070550004,53261.32529016 2026-02-18,09:53:54.000,49,11149074,8125,0,1771408433,13153.42023358,29922.579064799997,53261.25541896 2026-02-18,09:53:55.000,49,11149073,8725,0,1771408434,13153.40002465,34535.89629156,53261.23445760001 2026-02-18,09:53:56.000,49,11149075,8485,0,1771408435,13153.426969889995,32229.237678179998,53261.33227728001 2026-02-18,09:53:57.000,49,11149022,8045,0,1771408436,13153.426969889995,31767.92851272,53261.31131592001 2026-02-18,09:53:58.000,49,11149101,8845,0,1771408437,13153.46065144,29922.607261319994,53261.33227728001 2026-02-18,09:53:59.000,49,11149071,8685,0,1771408438,13153.46065144,31768.013102280005,53261.290354560006 2026-02-18,09:54:01.000,49,11149063,8365,0,1771408440,13153.507805609996,35920.02821271001,53261.3043288 2026-02-18,09:54:02.000,49,11149075,8685,0,1771408441,13153.49433298999,29000.017126920007,53261.33227728001 2026-02-18,09:54:03.000,49,11149065,8605,0,1771408442,13153.49433298999,29922.769391309994,53261.32529016 2026-02-18,09:54:04.000,49,11149146,8045,0,1771408443,13153.588641329996,32690.793563190004,53261.339264400005 2026-02-18,09:54:05.000,49,11149098,8365,0,1771408444,13153.528014539996,29922.889226519997,53261.339264400005 2026-02-18,09:54:06.000,49,11149059,8925,0,1771408445,13153.56169609,30845.528704829994,53261.388174240004 2026-02-18,09:54:07.000,49,11149086,8125,0,1771408446,13153.568432399996,29000.24269908,53261.3043288 2026-02-18,09:54:08.000,49,11149090,8125,0,1771408447,13153.55495977999,32229.583085549995,53261.32529016 2026-02-18,09:54:09.000,49,11149106,8405,0,1771408448,13153.51454191999,27154.843907250004,53261.31131592001 2026-02-18,09:54:10.000,49,11149082,8285,0,1771408449,13153.608850259996,31306.91541072,53261.3043288 2026-02-18,09:54:12.000,49,11149068,8525,0,1771408451,13153.588641329996,27154.808661600007,53261.34625152 2026-02-18,09:54:13.000,49,11149112,8285,0,1771408452,13153.62232288,29000.09466735,53261.35323864 2026-02-18,09:54:14.000,49,11149062,8405,0,1771408453,13153.635795499991,29922.663654360003,53261.41612272 2026-02-18,09:54:15.000,49,11149060,8445,0,1771408454,13153.676213359991,28999.981881269996,53261.33227728001 2026-02-18,09:54:16.000,49,11149077,8525,0,1771408455,13153.662740740001,30383.965770690003,53261.38118712001 2026-02-18,09:54:17.000,49,11149035,8685,0,1771408456,13153.656004429991,30383.909377649994,53261.36022576001 2026-02-18,09:54:18.000,49,11149109,8805,0,1771408457,13153.709894909996,29461.192358910004,53261.39516136 2026-02-18,09:54:19.000,49,11149054,8205,0,1771408458,13153.696422289991,28538.545831469994,53261.45105832001 2026-02-18,09:54:20.000,49,11149047,8725,0,1771408459,13153.709894909996,34535.80465287001,53261.36721288 2026-02-18,09:54:21.000,49,11149136,8165,0,1771408460,13153.743576460001,28077.130929060004,53261.41612272 2026-02-18,09:54:23.000,49,11149067,8805,0,1771408462,13153.689685979996,31306.45016814,53261.45105832001 2026-02-18,09:54:24.000,49,11149054,8125,0,1771408463,13153.689685979996,30383.796591570004,53261.388174240004 2026-02-18,09:54:25.000,49,11149082,8045,0,1771408464,13153.662740740001,34997.142014850004,53261.42310984 2026-02-18,09:54:26.000,49,11149099,8645,0,1771408465,13153.629059189996,31306.584101610002,53261.45105832001 2026-02-18,09:54:27.000,49,11149104,7965,0,1771408466,13153.58190502,31767.991954890007,53261.41612272 2026-02-18,09:54:28.000,49,11149095,8645,0,1771408467,13153.53475084999,27616.082581409995,53261.437084080004 2026-02-18,09:54:29.000,49,11149081,8765,0,1771408468,13153.487596679995,25770.83182131,53261.39516136 2026-02-18,09:54:30.000,49,11149086,8165,0,1771408469,13153.447178819995,31306.837870289994,53261.409135600006 2026-02-18,09:54:31.000,49,11149102,8205,0,1771408470,13153.39328833999,35459.022159839995,53261.36022576001 2026-02-18,09:54:32.000,49,11149092,8205,0,1771408471,13153.33266154999,28539.032221440008,53261.36022576001 2026-02-18,09:54:34.000,49,11149093,8645,0,1771408473,13153.21814428,34536.53776239,53261.32529016 2026-02-18,09:54:35.000,49,11149149,8885,0,1771408474,13153.21140796999,31768.605229199995,53261.36022576001 2026-02-18,09:54:36.000,49,11148912,8245,0,1771408475,13153.177726419999,26693.971787849994,53261.36022576001 2026-02-18,09:54:37.000,49,11149058,8325,0,1771408476,13153.15078117999,28539.28599012,53261.290354560006 2026-02-18,09:54:38.000,49,11149117,8805,0,1771408477,13153.144044869994,29461.981861470005,53261.31131592001 2026-02-18,09:54:39.000,49,11149122,8125,0,1771408478,13153.144044869994,32229.977836830003,53261.28336744001 2026-02-18,09:54:40.000,49,11149048,8365,0,1771408479,13153.17099010999,33613.99697190001,53261.25541896 2026-02-18,09:54:41.000,49,11149080,8285,0,1771408480,13153.184462729994,27155.323248090004,53261.31131592001 2026-02-18,09:54:42.000,49,11149104,8325,0,1771408481,13153.21814428,25309.945603650005,53261.29734168 2026-02-18,09:54:43.000,49,11149129,8885,0,1771408482,13153.25856214,28539.391727070004,53261.28336744001 2026-02-18,09:54:45.000,49,11149096,8165,0,1771408484,13153.366343099995,30846.015094799994,53261.29734168 2026-02-18,09:54:46.000,49,11149092,8245,0,1771408485,13153.47412405999,28539.27189186,53261.29734168 2026-02-18,09:54:47.000,49,11149112,8285,0,1771408486,13153.568432399996,30845.95870176,53261.290354560006 2026-02-18,09:54:48.000,49,11149054,8245,0,1771408487,13153.662740740001,27155.259805919995,53261.269393200004 2026-02-18,09:54:49.000,49,11149106,8125,0,1771408488,13153.783994320002,29000.59515558,53261.32529016 2026-02-18,09:54:50.000,49,11149092,8325,0,1771408489,13153.851357419997,27155.245707659997,53261.290354560006 2026-02-18,09:54:51.000,49,11149075,8525,0,1771408490,13153.959138379993,31307.380653300002,53261.31830304 2026-02-18,09:54:52.000,49,11149066,8125,0,1771408491,13153.965874690002,24848.55889776,53261.31131592001 2026-02-18,09:54:53.000,49,11149098,8445,0,1771408492,13154.039974099993,30845.95870176,53261.3742 2026-02-18,09:54:54.000,49,11149059,8725,0,1771408493,13154.100600889993,32691.251756640006,53261.34625152 2026-02-18,09:54:56.000,49,11149098,8085,0,1771408495,13154.181436609993,34997.99495958,53261.40214848001 2026-02-18,09:54:57.000,49,11149076,8285,0,1771408496,13154.201645539993,27155.231609399998,53261.48599392 2026-02-18,09:54:58.000,49,11149052,8365,0,1771408497,13154.208381849989,27616.50552921,53261.437084080004 2026-02-18,09:54:59.000,49,11149109,8885,0,1771408498,13154.269008639989,31307.183277660006,53261.49298104 2026-02-18,09:55:00.000,49,11149074,8245,0,1771408499,13154.248799709989,35459.21248635001,53261.54887800001 2026-02-18,09:55:01.000,49,11149085,8685,0,1771408500,13154.289217569989,28077.80059641,53261.49996816001 2026-02-18,09:55:02.000,49,11149028,7965,0,1771408501,13154.289217569989,29461.847928000003,53261.5838136 2026-02-18,09:55:03.000,49,11149071,8805,0,1771408502,13154.343108049994,29923.128896940005,53261.604774960004 2026-02-18,09:55:04.000,49,11149058,8005,0,1771408503,13154.302690189994,27616.449136170006,53261.59080072 2026-02-18,09:55:05.000,49,11149058,8205,0,1771408504,13154.322899119994,34075.151056500006,53261.59778784001 2026-02-18,09:55:07.000,49,11149061,8605,0,1771408506,13154.37005328999,29000.383681680003,53261.59778784001 2026-02-18,09:55:08.000,49,11148878,8325,0,1771408507,13154.343108049994,31307.007049410007,53261.61176208 2026-02-18,09:55:09.000,49,11149070,8485,0,1771408508,13154.363316979994,30384.30412893,53261.59080072 2026-02-18,09:55:10.000,49,11149034,8325,0,1771408509,13154.423943769994,26693.59818396,53261.61874920001 2026-02-18,09:55:11.000,49,11149073,8805,0,1771408510,13154.444152699994,29923.01611086,53261.66765904001 2026-02-18,09:55:12.000,49,11149034,8165,0,1771408511,13154.484570559995,31307.035245930005,53261.69560752001 2026-02-18,09:55:13.000,49,11149025,8965,0,1771408512,13154.484570559995,31768.288018349995,53261.6886204 2026-02-18,09:55:14.000,49,11149071,8805,0,1771408513,13154.484570559995,29461.615306709995,53261.744517360006 2026-02-18,09:55:15.000,49,11149046,8005,0,1771408514,13154.51151579999,26693.654576999994,53261.64669768001 2026-02-18,09:55:16.000,49,11149076,8285,0,1771408515,13154.524988419995,30384.346423709998,53261.70958176 2026-02-18,09:55:18.000,49,11149066,8165,0,1771408517,13154.57214258999,32229.667675110002,53261.78644008001 2026-02-18,09:55:19.000,49,11149048,8365,0,1771408518,13154.57214258999,31307.028196800005,53261.73753024001 2026-02-18,09:55:20.000,49,11149072,8205,0,1771408519,13154.55866997,28077.758301630005,53261.7584916 2026-02-18,09:55:21.000,49,11149047,8445,0,1771408520,13154.5788789,29923.072503899995,53261.81438856001 2026-02-18,09:55:22.000,49,11149018,7965,0,1771408521,13154.524988419995,28077.758301630005,53261.793427200006 2026-02-18,09:55:23.000,49,11149092,8205,0,1771408522,13154.53846104,29461.812682350006,53261.81438856001 2026-02-18,09:55:24.000,49,11149044,7885,0,1771408523,13154.49804318,29000.390730810002,53261.8283628 2026-02-18,09:55:25.000,49,11149054,8205,0,1771408524,13154.47783425,29000.461222109996,53261.87727264 2026-02-18,09:55:26.000,49,11149056,8285,0,1771408525,13154.484570559995,30845.867063070007,53261.88425976001 2026-02-18,09:55:27.000,49,11149071,8605,0,1771408526,13154.47109793999,35459.29002678,53261.87028552 2026-02-18,09:55:29.000,49,11149061,8365,0,1771408528,13154.444152699994,28539.27894099,53261.84932416 2026-02-18,09:55:30.000,49,11149051,8525,0,1771408529,13154.444152699994,31768.569983549998,53261.912208240006 2026-02-18,09:55:31.000,49,11149076,8125,0,1771408530,13154.41047114999,29923.262830410007,53261.87727264 2026-02-18,09:55:32.000,49,11149069,8685,0,1771408531,13154.39026221999,29000.56695906,53261.90522112001 2026-02-18,09:55:33.000,49,11149095,8885,0,1771408532,13154.403734839994,24848.5447995,53261.90522112001 2026-02-18,09:55:34.000,49,11149004,8445,0,1771408533,13154.39026221999,29923.283977800005,53261.91919536 2026-02-18,09:55:35.000,49,11149101,8965,0,1771408534,13154.37005328999,34536.580057169995,53261.912208240006 2026-02-18,09:55:36.000,49,11149052,8165,0,1771408535,13154.363316979994,26693.90129655,53261.92618248 2026-02-18,09:55:37.000,49,11149103,8845,0,1771408536,13154.356580669999,32691.272904030004,53261.87727264 2026-02-18,09:55:38.000,49,11149037,8965,0,1771408537,13154.376789599999,28539.243695340003,53261.912208240006 2026-02-18,09:55:40.000,49,11149084,8125,0,1771408539,13154.356580669999,33613.961726249996,53261.9681052 2026-02-18,09:55:41.000,49,11149091,8725,0,1771408540,13154.343108049994,30845.979849149997,53261.98906656 2026-02-18,09:55:42.000,49,11148878,8205,0,1771408541,13154.383525909994,31307.373604170003,53261.912208240006 2026-02-18,09:55:43.000,49,11148865,8965,0,1771408542,13154.376789599999,34075.34138301,53261.90522112001 2026-02-18,09:55:44.000,49,11148888,8205,0,1771408543,13154.41720746,28078.054365090007,53261.94714384 2026-02-18,09:55:45.000,49,11148936,8365,0,1771408544,13154.423943769994,30846.149028269996,53261.98207944001 2026-02-18,09:55:46.000,49,11149077,8845,0,1771408545,13154.444152699994,29923.467255180003,53261.98906656 2026-02-18,09:55:47.000,49,11149052,8125,0,1771408546,13154.45762532,32230.17521247,53261.9681052 2026-02-18,09:55:48.000,49,11149000,8245,0,1771408547,13154.47783425,29000.827776870006,53262.02400216 2026-02-18,09:55:49.000,49,11149072,8565,0,1771408548,13154.51825211,30384.882157590007,53261.99605368 2026-02-18,09:55:51.000,49,11149088,8285,0,1771408550,13154.565406279995,33614.278937099996,53261.99605368 2026-02-18,09:55:52.000,49,11149045,8765,0,1771408551,13154.57214258999,27616.970771790002,53262.01701504 2026-02-18,09:55:53.000,49,11149111,8805,0,1771408552,13154.63950569,29001.032201640002,53262.05195064001 2026-02-18,09:55:54.000,49,11149071,8605,0,1771408553,13154.65971462,26694.267851309996,53262.12182184001 2026-02-18,09:55:55.000,49,11149075,8925,0,1771408554,13154.67992355,30384.994943669997,53262.12182184001 2026-02-18,09:55:56.000,49,11149052,8085,0,1771408555,13154.69339616999,28539.631397489997,53262.14977032001 2026-02-18,09:55:57.000,49,11149023,8525,0,1771408556,13154.74055034,31769.028177,53262.08688624 2026-02-18,09:55:58.000,49,11149047,8645,0,1771408557,13154.767495579996,29923.692827339997,53262.128808960006 2026-02-18,09:55:59.000,49,11149143,8485,0,1771408558,13154.82138606,29000.989906860006,53262.15675744 2026-02-18,09:56:00.000,49,11149054,8165,0,1771408559,13154.868540229996,26694.317195220006,53262.16374456 2026-02-18,09:56:02.000,49,11149007,8485,0,1771408561,13154.989793809997,27617.048312219995,53262.2126544 2026-02-18,09:56:03.000,49,11149064,8485,0,1771408562,13154.996530119992,28078.392723330006,53262.24060288001 2026-02-18,09:56:04.000,49,11149020,8245,0,1771408563,13155.003266430002,31307.789502839994,53262.23361576 2026-02-18,09:56:05.000,49,11149055,8725,0,1771408564,13155.016739049992,33153.28698249,53262.296499840006 2026-02-18,09:56:06.000,49,11149125,8885,0,1771408565,13155.030211669997,31308.022124130002,53262.28951272001 2026-02-18,09:56:07.000,49,11149110,8205,0,1771408566,13155.063893220002,30846.74115519,53262.33143544 2026-02-18,09:56:08.000,49,11149159,8885,0,1771408567,13155.030211669997,27617.386670460008,53262.3523968 2026-02-18,09:56:09.000,49,11149116,8125,0,1771408568,13155.050420599997,22542.746179980008,53262.3523968 2026-02-18,09:56:10.000,49,11149061,8885,0,1771408569,13155.043684290002,31769.634402180003,53262.38733240001 2026-02-18,09:56:11.000,49,11149099,8605,0,1771408570,13155.043684290002,26694.895223879998,53262.422268 2026-02-18,09:56:13.000,49,11149045,8765,0,1771408572,13155.050420599997,30847.06541517,53262.43624224001 2026-02-18,09:56:14.000,49,11149052,8285,0,1771408573,13155.023475360002,27617.682733919995,53262.37335816 2026-02-18,09:56:15.000,49,11149099,8805,0,1771408574,13155.023475360002,32231.14799241,53262.4921392 2026-02-18,09:56:16.000,49,11149122,8165,0,1771408575,13155.016739049992,29001.737114639996,53262.48515208001 2026-02-18,09:56:17.000,49,11149120,8245,0,1771408576,13155.043684290002,30385.728053190003,53262.53406192001 2026-02-18,09:56:18.000,49,11149044,8485,0,1771408577,13155.063893220002,29001.645475950005,53262.50611344001 2026-02-18,09:56:19.000,49,11149088,8285,0,1771408578,13155.036947979992,30385.59411972,53262.58995888 2026-02-18,09:56:20.000,49,11149044,8205,0,1771408579,13155.077365839992,32692.316175269996,53262.562010400005 2026-02-18,09:56:21.000,49,11149088,8285,0,1771408580,13155.104311080002,28540.22352441,53262.58995888 2026-02-18,09:56:22.000,49,11149092,8285,0,1771408581,13155.131256319997,34076.243671649994,53262.60393312001 2026-02-18,09:56:24.000,49,11149089,8445,0,1771408583,13155.164937870002,32692.048308330006,53262.64585584 2026-02-18,09:56:25.000,49,11149229,8685,0,1771408584,13155.218828349993,31308.02917326,53262.631881600006 2026-02-18,09:56:26.000,49,11149071,8565,0,1771408585,13155.272718829998,33153.315179009995,53262.62489448001 2026-02-18,09:56:27.000,49,11149065,8525,0,1771408586,13155.292927759998,31307.88114153,53262.631881600006 2026-02-18,09:56:28.000,49,11149061,8605,0,1771408587,13155.333345619998,28539.793527479997,53262.67380432001 2026-02-18,09:56:29.000,49,11149087,8645,0,1771408588,13155.333345619998,26694.415883039997,53262.65284296001 2026-02-18,09:56:30.000,49,11149079,8605,0,1771408589,13155.367027169988,28539.7512327,53262.64585584 2026-02-18,09:56:31.000,49,11149126,8085,0,1771408590,13155.373763479998,31307.817699360006,53262.65983008 2026-02-18,09:56:32.000,49,11149060,8125,0,1771408591,13155.387236099989,28078.420919850003,53262.7366884 2026-02-18,09:56:33.000,49,11149084,8365,0,1771408592,12817.588234839997,31769.091619169994,53262.778611120004 2026-02-18,09:56:35.000,49,11148929,8805,0,1771408594,13155.407445029989,32691.80863791,53262.799572480006 2026-02-18,09:56:36.000,49,11148926,8165,0,1771408595,13155.367027169988,32230.372588109996,53262.75764976 2026-02-18,09:56:37.000,49,11149055,8525,0,1771408596,13155.367027169988,29462.383661879998,53262.78559824 2026-02-18,09:56:38.000,49,11149047,8285,0,1771408597,13155.346818239988,26694.38063739,53262.77162400001 2026-02-18,09:56:39.000,49,11149135,8525,0,1771408598,13155.299664069993,30846.360502170006,53262.79258536001 2026-02-18,09:56:40.000,49,11149083,8445,0,1771408599,13155.272718829998,34075.67974125,53262.81354672 2026-02-18,09:56:41.000,49,11149071,8405,0,1771408600,13155.212092039998,28539.631397489997,53262.799572480006 2026-02-18,09:56:42.000,49,11149081,8525,0,1771408601,13155.164937870002,27616.921427880006,53262.78559824 2026-02-18,09:56:43.000,49,11149060,8205,0,1771408602,13155.117783699992,31768.943587439993,53262.778611120004 2026-02-18,09:56:44.000,49,11149111,8805,0,1771408603,13155.070629529997,31307.620323719995,53262.7366884 2026-02-18,09:56:46.000,49,11149082,8045,0,1771408605,13154.969584879997,29923.551844739995,53262.778611120004 2026-02-18,09:56:47.000,49,11149128,8445,0,1771408606,13154.949375949996,28078.202396819994,53262.83450808 2026-02-18,09:56:48.000,49,11149083,8965,0,1771408607,13154.942639640001,30384.81871542,53262.848482320005 2026-02-18,09:56:49.000,49,11149063,8845,0,1771408608,13154.882012850001,30384.783469770002,53262.74367552001 2026-02-18,09:56:50.000,49,11149056,8245,0,1771408609,13154.855067609991,32691.48437793,53262.70873992 2026-02-18,09:56:51.000,49,11149026,8325,0,1771408610,13154.828122369996,28078.103709000003,53262.8065596 2026-02-18,09:56:52.000,49,11149045,8605,0,1771408611,13154.868540229996,26232.76835934,53262.778611120004 2026-02-18,09:56:53.000,49,11149079,8725,0,1771408612,13154.875276539991,33614.130905369995,53262.848482320005 2026-02-18,09:56:54.000,49,11149084,8365,0,1771408613,13154.861803920001,27616.68175746,53262.79258536001 2026-02-18,09:56:55.000,49,11149067,8685,0,1771408614,13154.861803920001,26694.007033500005,53262.85546944 2026-02-18,09:56:57.000,49,11149072,8085,0,1771408616,13154.922430710001,31307.338358520006,53262.82053384001 2026-02-18,09:56:58.000,49,11149062,8405,0,1771408617,13154.949375949996,30384.579045000006,53262.79258536001 2026-02-18,09:56:59.000,49,11149032,8445,0,1771408618,13154.996530119992,25771.14198303,53262.82752096 2026-02-18,09:57:00.000,49,11149083,8805,0,1771408619,13155.023475360002,29000.531713410004,53262.84149520001 2026-02-18,09:57:01.000,49,11149041,8605,0,1771408620,13155.036947979992,37304.50554123,53262.82752096 2026-02-18,09:57:02.000,49,11149097,8805,0,1771408621,13155.117783699992,29000.447123849997,53262.82752096 2026-02-18,09:57:03.000,49,11149091,8765,0,1771408622,13155.164937870002,31307.049344190003,53262.8764308 2026-02-18,09:57:04.000,49,11149058,8045,0,1771408623,13155.144728940002,34075.09466346,53262.85546944 2026-02-18,09:57:05.000,49,11149088,8245,0,1771408624,13155.205355730002,28077.694859459996,53262.8065596 2026-02-18,09:57:06.000,49,11149080,8165,0,1771408625,13155.245773590002,32229.660625980003,53262.81354672 2026-02-18,09:57:08.000,49,11149034,8245,0,1771408627,13155.272718829998,31307.08458984,53262.92534064 2026-02-18,09:57:09.000,49,11149082,8405,0,1771408628,13155.239037279993,29461.73514192,53262.93232776 2026-02-18,09:57:10.000,49,11149059,8765,0,1771408629,13155.279455139993,34536.403828919996,53262.97425048 2026-02-18,09:57:11.000,49,11149064,7965,0,1771408630,13155.292927759998,32691.033233609996,53263.016173200005 2026-02-18,09:57:12.000,49,11149089,8725,0,1771408631,13155.319872999993,30845.79657177,53262.95328912 2026-02-18,09:57:13.000,49,11149097,8685,0,1771408632,13155.313136689998,27616.435037910007,53263.03014744 2026-02-18,09:57:14.000,49,11149102,8125,0,1771408633,13155.319872999993,35920.542799200004,53263.03713456001 2026-02-18,09:57:15.000,49,11149015,8605,0,1771408634,13155.360290859993,31768.54178703,53263.02316032 2026-02-18,09:57:16.000,49,11149063,8685,0,1771408635,13155.319872999993,25771.198376069995,53263.03713456001 2026-02-18,09:57:17.000,49,11149053,8525,0,1771408636,13155.326609309988,29461.932517559995,53263.07207016 2026-02-18,09:57:19.000,49,11149054,8205,0,1771408638,13155.326609309988,26693.999984370006,53263.0511088 2026-02-18,09:57:20.000,49,11149053,8765,0,1771408639,13155.286191449988,31307.451144599996,53263.10700576001 2026-02-18,09:57:21.000,49,11149078,8205,0,1771408640,13155.272718829998,27155.421935909995,53263.07905728001 2026-02-18,09:57:22.000,49,11149076,8565,0,1771408641,12817.466981259997,30384.776420640002,53263.113992880004 2026-02-18,09:57:23.000,49,11149054,8445,0,1771408642,13155.279455139993,29923.389714749996,53263.113992880004 2026-02-18,09:57:24.000,49,11149002,8365,0,1771408643,13155.259246209993,32691.427984890004,53263.15591560001 2026-02-18,09:57:25.000,49,11149066,8365,0,1771408644,13155.265982520003,31768.71096615,53263.17687696001 2026-02-18,09:57:26.000,49,11149070,8165,0,1771408645,13155.292927759998,29000.58810645,53263.15591560001 2026-02-18,09:57:27.000,49,11149020,8445,0,1771408646,13155.326609309988,33613.982873639994,53263.16988984 2026-02-18,09:57:28.000,49,11149033,8965,0,1771408647,13155.387236099989,31768.478344860006,53263.17687696001 2026-02-18,09:57:30.000,49,11149077,8605,0,1771408649,13155.474808129999,33613.799596259996,53263.22578680001 2026-02-18,09:57:31.000,49,11149068,8485,0,1771408650,13155.508489679989,32691.110774040004,53263.19783832 2026-02-18,09:57:32.000,49,11148996,8245,0,1771408651,13155.562380159994,30845.740178730004,53263.21879968 2026-02-18,09:57:33.000,49,11149100,8245,0,1771408652,13155.64995218999,29000.376632550004,53263.26770952 2026-02-18,09:57:34.000,49,11149024,8205,0,1771408653,13155.64995218999,30384.402816750007,53263.21181256 2026-02-18,09:57:35.000,49,11149100,8445,0,1771408654,13155.764469459995,27154.998988110005,53263.33758072 2026-02-18,09:57:36.000,49,11149079,8805,0,1771408655,13155.79815101,26693.689822650005,53263.34456784001 2026-02-18,09:57:37.000,49,11148866,8205,0,1771408656,13155.825096249995,31306.978852889995,53263.3305936 2026-02-18,09:57:38.000,49,11148893,8565,0,1771408657,13155.81835994,34536.33333762,53263.400464800005 2026-02-18,09:57:39.000,49,11148935,8605,0,1771408658,13155.87898673,29923.01611086,53263.41443904001 2026-02-18,09:57:41.000,49,11149139,8765,0,1771408660,13155.885723039995,34997.69889612,53263.48431024 2026-02-18,09:57:42.000,49,11149096,8245,0,1771408661,13155.885723039995,29461.798584090007,53263.49129736001 2026-02-18,09:57:43.000,49,11149043,8805,0,1771408662,13155.8587778,29461.833829740004,53263.4354004 2026-02-18,09:57:44.000,49,11149049,8805,0,1771408663,13155.87225041999,26232.521639790008,53263.51225872001 2026-02-18,09:57:45.000,49,11149107,8605,0,1771408664,13155.79141469999,29923.093651289993,53263.53322008 2026-02-18,09:57:46.000,49,11149113,8565,0,1771408665,13155.77120576999,30845.838866549995,53263.51225872001 2026-02-18,09:57:47.000,49,11149102,8045,0,1771408666,13155.744260529995,31768.54883616,53263.5052716 2026-02-18,09:57:48.000,49,11149070,8325,0,1771408667,13155.73078790999,29000.552860800002,53263.54020720001 2026-02-18,09:57:49.000,49,11149029,8685,0,1771408668,13155.69037004999,30384.607241520003,53263.45636176 2026-02-18,09:57:50.000,49,11149105,8645,0,1771408669,13155.623006949994,28539.222547950005,53263.58911704001 2026-02-18,09:57:52.000,49,11149069,8445,0,1771408671,13155.562380159994,28539.229597080004,53263.51225872001 2026-02-18,09:57:53.000,49,11149075,8605,0,1771408672,13155.528698609989,30845.838866549995,53263.617065520004 2026-02-18,09:57:54.000,49,11149101,8525,0,1771408673,13155.468071819989,28077.786498150002,53263.62405264 2026-02-18,09:57:55.000,49,11149087,8205,0,1771408674,13155.407445029989,29461.777436699995,53263.568155680005 2026-02-18,09:57:56.000,49,11149077,8645,0,1771408675,13155.380499789993,27616.435037910007,53263.58212992001 2026-02-18,09:57:57.000,49,11149050,8205,0,1771408676,13155.387236099989,23002.962730290004,53263.568155680005 2026-02-18,09:57:58.000,49,11149113,8965,0,1771408677,13155.360290859993,33613.552876710004,53263.58212992001 2026-02-18,09:57:59.000,49,11149092,8125,0,1771408678,13155.380499789993,25309.445115420007,53263.645014 2026-02-18,09:58:00.000,49,11149049,8685,0,1771408679,13155.353554549998,29922.642506970005,53263.60309128 2026-02-18,09:58:01.000,49,11149068,8125,0,1771408680,13155.353554549998,33152.01108996,53263.59610416 2026-02-18,09:58:03.000,49,11149061,8685,0,1771408682,13155.353554549998,27615.835861860003,53263.61007840001 2026-02-18,09:58:04.000,49,11149052,8445,0,1771408683,13155.360290859993,34535.73416157,53263.53322008 2026-02-18,09:58:05.000,49,11149024,8285,0,1771408684,13155.400708719993,28538.32730844,53263.5751428 2026-02-18,09:58:06.000,49,11149040,8445,0,1771408685,13155.400708719993,32690.300124090005,53263.568155680005 2026-02-18,09:58:07.000,49,11149068,8325,0,1771408686,13155.414181339998,31306.224595980006,53263.55418144 2026-02-18,09:58:08.000,49,11149056,8565,0,1771408687,13155.407445029989,31306.182301199995,53263.60309128 2026-02-18,09:58:09.000,49,11149024,8165,0,1771408688,13155.393972409998,27154.209485550004,53263.55418144 2026-02-18,09:58:10.000,49,11149046,8245,0,1771408689,13155.393972409998,31767.463270139997,53263.54719432 2026-02-18,09:58:11.000,49,11149053,8805,0,1771408690,13155.407445029989,26231.548859849994,53263.617065520004 2026-02-18,09:58:12.000,49,11149025,8685,0,1771408691,13155.434390269998,38687.43206115,53263.65200112 2026-02-18,09:58:14.000,49,11149096,7925,0,1771408693,13155.333345619998,35458.14806772,53263.58911704001 2026-02-18,09:58:15.000,49,11149081,8765,0,1771408694,13155.313136689998,25308.951676319994,53263.5751428 2026-02-18,09:58:16.000,49,11149075,8565,0,1771408695,13155.286191449988,28076.919455159994,53263.59610416 2026-02-18,09:58:17.000,49,11149039,8565,0,1771408696,13155.245773590002,27615.645535350006,53263.56116856001 2026-02-18,09:58:18.000,49,11149089,8645,0,1771408697,13155.212092039998,28999.61532651,53263.568155680005 2026-02-18,09:58:19.000,49,11149054,8125,0,1771408698,13155.144728940002,32228.955712979994,53263.53322008 2026-02-18,09:58:20.000,49,11149074,8165,0,1771408699,13155.117783699992,28999.62237564,53263.519245840005 2026-02-18,09:58:21.000,49,11149075,8605,0,1771408700,13155.131256319997,30383.69085462,53263.5751428 2026-02-18,09:58:22.000,49,11149070,8045,0,1771408701,13155.104311080002,28999.685817809994,53263.51225872001 2026-02-18,09:58:23.000,49,11149066,8485,0,1771408702,13155.090838459997,29460.966786749996,53263.54719432 2026-02-18,09:58:25.000,49,11149097,8765,0,1771408704,13155.070629529997,23463.644523180003,53263.59610416 2026-02-18,09:58:26.000,49,11149073,8605,0,1771408705,13155.090838459997,30844.936577910004,53263.56116856001 2026-02-18,09:58:27.000,49,11149114,8405,0,1771408706,13155.111047389997,31767.533761440005,53263.52623296 2026-02-18,09:58:28.000,49,11149090,8445,0,1771408707,13155.151465249997,30383.50757724,53263.54719432 2026-02-18,09:58:29.000,49,11149055,8685,0,1771408708,13155.124520010002,29460.846951540007,53263.56116856001 2026-02-18,09:58:30.000,49,11149089,8605,0,1771408709,13155.137992629992,29460.818755019995,53263.568155680005 2026-02-18,09:58:31.000,49,11149117,8765,0,1771408710,13155.144728940002,27154.202436420004,53263.519245840005 2026-02-18,09:58:32.000,49,11149076,8285,0,1771408711,13155.137992629992,28999.481393039998,53263.56116856001 2026-02-18,09:58:33.000,49,11149019,8805,0,1771408712,13155.104311080002,33151.41896304001,53263.519245840005 2026-02-18,09:58:34.000,49,11149025,8645,0,1771408713,13155.036947979992,27615.419963189997,53263.519245840005 2026-02-18,09:58:36.000,49,11149068,8085,0,1771408715,13155.016739049992,34074.164178299994,53263.55418144 2026-02-18,09:58:37.000,49,11149077,8805,0,1771408716,13154.983057500001,33151.48240521,53263.51225872001 2026-02-18,09:58:38.000,49,11149102,8485,0,1771408717,13154.942639640001,34535.494491150006,53263.56116856001 2026-02-18,09:58:39.000,49,11149046,8365,0,1771408718,13154.929167019996,27615.525700140002,53263.5751428 2026-02-18,09:58:40.000,49,11149099,8965,0,1771408719,13154.888749159996,30844.901332260008,53263.5052716 2026-02-18,09:58:41.000,49,11149096,8125,0,1771408720,13154.861803920001,27615.518651010003,53263.55418144 2026-02-18,09:58:42.000,49,11149012,8445,0,1771408721,13154.80117713,28076.84896386,53263.5052716 2026-02-18,09:58:43.000,49,11149081,9125,0,1771408722,13154.82138606,28538.16517845,53263.519245840005 2026-02-18,09:58:44.000,49,11149044,8245,0,1771408723,13154.794440819991,26231.48541768,53263.45636176 2026-02-18,09:58:45.000,49,11149085,8725,0,1771408724,13154.74055034,31767.406877100002,53263.47732312 2026-02-18,09:58:47.000,49,11149033,8445,0,1771408726,13154.727077719996,34996.641526620006,53263.46334888001 2026-02-18,09:58:48.000,49,11149090,8205,0,1771408727,13154.74055034,25308.599219819997,53263.449374640004 2026-02-18,09:58:49.000,49,11149088,8405,0,1771408728,13154.73381402999,32228.511617790005,53263.42841328 2026-02-18,09:58:50.000,49,11149087,9005,0,1771408729,13154.72034141,30844.577072279993,53263.42142616001 2026-02-18,09:58:51.000,49,11149102,8045,0,1771408730,13154.75402295999,31767.25884537,53263.449374640004 2026-02-18,09:58:52.000,49,11149075,8925,0,1771408731,13154.73381402999,29460.522691560007,53263.38649056 2026-02-18,09:58:53.000,49,11149085,8645,0,1771408732,13154.747286649996,29460.466298519998,53263.3655292 2026-02-18,09:58:54.000,49,11149096,8325,0,1771408733,13154.7809682,33151.080604799994,53263.33758072 2026-02-18,09:58:55.000,49,11149076,8285,0,1771408734,13154.75402295999,29460.395807220004,53263.40745192 2026-02-18,09:58:56.000,49,11149078,8725,0,1771408735,13154.76075927,32689.679800650003,53263.38649056 2026-02-18,09:58:58.000,49,11149093,8765,0,1771408737,13154.686659859995,28998.98090481,53263.33758072 2026-02-18,09:58:59.000,49,11149044,8085,0,1771408738,13154.686659859995,30382.823811630005,53263.32360648001 2026-02-18,09:59:00.000,49,11149091,8765,0,1771408739,13154.686659859995,30844.182321,53263.30963224 2026-02-18,09:59:01.000,49,11149040,8125,0,1771408740,13154.65297830999,31766.814750179998,53263.37950344 2026-02-18,09:59:02.000,49,11149059,8805,0,1771408741,13154.626033069995,29460.226628100005,53263.32360648001 2026-02-18,09:59:03.000,49,11149118,8245,0,1771408742,13154.61929676,29460.254824620002,53263.281683760004 2026-02-18,09:59:04.000,49,11149119,8445,0,1771408743,13154.59235151999,30844.33740186,53263.281683760004 2026-02-18,09:59:05.000,49,11149081,8605,0,1771408744,13154.585615209995,24847.078580460002,53263.30963224 2026-02-18,09:59:06.000,49,11149023,8485,0,1771408745,13154.585615209995,28999.114838280002,53263.281683760004 2026-02-18,09:59:07.000,49,11149017,8845,0,1771408746,13154.53172472999,36841.7231076,53263.24674816001 2026-02-18,09:59:09.000,49,11149039,8285,0,1771408748,13154.524988419995,33151.17224349,53263.2607224 2026-02-18,09:59:10.000,49,11149041,8605,0,1771408749,13154.53172472999,32228.55391257,53263.25373528001 2026-02-18,09:59:11.000,49,11149062,8045,0,1771408750,13154.55866997,30844.52067924,53263.232773920005 2026-02-18,09:59:12.000,49,11149123,8965,0,1771408751,13154.55193365999,32689.87717629,53263.22578680001 2026-02-18,09:59:13.000,49,11149065,8765,0,1771408752,13154.51151579999,27153.892274700003,53263.23976104 2026-02-18,09:59:14.000,49,11149059,8525,0,1771408753,13154.53172472999,33612.425015910005,53263.20482544001 2026-02-18,09:59:15.000,49,11149053,8805,0,1771408754,13154.524988419995,29921.761365719998,53263.21181256 2026-02-18,09:59:16.000,49,11149104,8285,0,1771408755,13154.5788789,32689.630456740008,53263.20482544001 2026-02-18,09:59:17.000,49,11149024,8285,0,1771408756,13154.59908783,31766.927536260002,53263.14194136 2026-02-18,09:59:18.000,49,11149079,9005,0,1771408757,13154.666450929995,29460.205480710007,53263.20482544001 2026-02-18,09:59:20.000,49,11149064,8125,0,1771408759,13154.7809682,29921.359565310006,53263.20482544001 2026-02-18,09:59:21.000,49,11149133,8965,0,1771408760,13154.855067609991,25769.323307490005,53263.183864080005 2026-02-18,09:59:22.000,49,11149121,8805,0,1771408761,13154.882012850001,29459.881220730007,53263.17687696001 2026-02-18,09:59:23.000,49,11149079,8725,0,1771408762,13154.929167019996,29459.81072943,53263.27469664001 2026-02-18,09:59:24.000,49,11149098,8085,0,1771408763,13154.956112259992,29459.754336390004,53263.232773920005 2026-02-18,09:59:25.000,49,11149090,8285,0,1771408764,13154.976321189992,27153.074575620005,53263.1908512 2026-02-18,09:59:26.000,49,11149089,8685,0,1771408765,13154.996530119992,25769.104784459996,53263.20482544001 2026-02-18,09:59:27.000,49,11149029,8605,0,1771408766,13154.989793809997,31766.286065430002,53263.23976104 2026-02-18,09:59:28.000,49,11149068,8325,0,1771408767,13154.969584879997,33150.22061094,53263.25373528001 2026-02-18,09:59:29.000,49,11149090,8285,0,1771408768,13154.989793809997,34072.81779447,53263.232773920005 2026-02-18,09:59:31.000,49,11149081,8765,0,1771408770,13154.902221780001,30382.22463558,53263.21181256 2026-02-18,09:59:32.000,49,11149076,8045,0,1771408771,13154.922430710001,26691.631476690003,53263.21181256 2026-02-18,09:59:33.000,49,11149127,9085,0,1771408772,13154.895485469991,29459.599255530004,53263.21181256 2026-02-18,09:59:34.000,49,11149071,8805,0,1771408773,13154.861803920001,28075.601267849997,53263.24674816001 2026-02-18,09:59:35.000,49,11149047,8685,0,1771408774,13154.787704509996,28998.135009210004,53263.14194136 2026-02-18,09:59:36.000,49,11149067,8805,0,1771408775,13154.774231889991,28536.832892880004,53263.16290272 2026-02-18,09:59:37.000,49,11149050,8125,0,1771408776,13154.747286649996,31304.772475200007,53263.1908512 2026-02-18,09:59:38.000,49,11149087,8765,0,1771408777,13154.67992355,35918.01921066,53263.232773920005 2026-02-18,09:59:39.000,49,11148947,8605,0,1771408778,13154.61929676,27614.228660220004,53263.24674816001 2026-02-18,09:59:40.000,49,11148932,8365,0,1771408779,13154.565406279995,23000.91848259,53263.1908512 2026-02-18,09:59:42.000,49,11148909,7805,0,1771408781,13154.39026221999,31304.652639990003,53263.23976104 2026-02-18,09:59:43.000,49,11148911,8965,0,1771408782,13154.363316979994,30843.23773758,53263.20482544001 2026-02-18,09:59:44.000,49,11148883,7805,0,1771408783,13154.282481259994,29920.513669709995,53263.19783832 2026-02-18,09:59:45.000,49,11149069,8965,0,1771408784,13154.215118159998,29459.274995550004,53263.14892848 2026-02-18,09:59:46.000,49,11149062,8125,0,1771408785,13154.120809819993,30381.886277340003,53263.086044400006 2026-02-18,09:59:47.000,49,11149107,8765,0,1771408786,13154.141018749993,34072.35255189,53263.04412168 2026-02-18,09:59:48.000,49,11149095,8645,0,1771408787,13154.114073509998,31765.729184159994,53263.05809592001 2026-02-18,09:59:49.000,49,11149053,8565,0,1771408788,13154.060183029993,28536.515682030004,53263.10001864 2026-02-18,09:59:50.000,49,11149092,8005,0,1771408789,13154.060183029993,29920.379736240007,53263.065083040005 2026-02-18,09:59:51.000,49,11149067,8845,0,1771408790,13154.026501480002,28997.740257929996,53263.00219896 2026-02-18,09:59:53.000,49,11149103,8645,0,1771408792,13153.999556239993,31304.173299150003,53262.946302000004 2026-02-18,09:59:54.000,49,11149152,8285,0,1771408793,13154.026501480002,34533.33040824,53262.97425048 2026-02-18,09:59:55.000,49,11149063,8645,0,1771408794,13154.013028859998,26690.799679350006,53262.91136640001 2026-02-18,09:59:56.000,49,11149092,8365,0,1771408795,13154.006292550002,28997.35960491,53262.88341792 2026-02-18,09:59:57.000,49,11149106,7484,0,1771408796,13154.019765169993,31303.975923510006,53262.95328912 2026-02-18,09:59:58.000,49,11149082,8285,0,1771408797,13153.959138379993,30381.315297809997,53262.967263360006 2026-02-18,09:59:59.000,49,11149089,8805,0,1771408798,13153.898511589992,34533.118934340004,53262.9812376 2026-02-18,10:00:00.000,49,11149065,8525,0,1771408799,13153.918720519992,31303.87018656,53262.8764308 2026-02-18,10:00:01.000,49,11149124,8045,0,1771408800,13153.878302659992,27613.31932245,53262.86944368001 2026-02-18,10:00:02.000,49,11148928,8245,0,1771408801,13153.864830040002,33610.43011212,53262.92534064 2026-02-18,10:00:04.000,49,11149066,8205,0,1771408803,13153.750312769997,30842.44118589,53262.82752096 2026-02-18,10:00:05.000,49,11149094,8085,0,1771408804,13153.709894909996,33610.338473430005,53262.79258536001 2026-02-18,10:00:06.000,49,11149047,8605,0,1771408805,13153.656004429991,27613.15014333,53262.778611120004 2026-02-18,10:00:07.000,49,11149027,8645,0,1771408806,13153.669477049996,32226.277043580005,53262.8065596 2026-02-18,10:00:08.000,49,11149055,8925,0,1771408807,13153.60211395,30842.349547200007,53262.76463688 2026-02-18,10:00:09.000,49,11149059,8805,0,1771408808,13153.58190502,31303.616417879995,53262.778611120004 2026-02-18,10:00:10.000,49,11149126,8205,0,1771408809,13153.56169609,34532.81582175,53262.70873992 2026-02-18,10:00:11.000,49,11149104,8085,0,1771408810,13153.528014539996,30842.187417210007,53262.72271416001 2026-02-18,10:00:12.000,49,11149108,8325,0,1771408811,13153.528014539996,28996.8873132,53262.65983008 2026-02-18,10:00:13.000,49,11149081,8725,0,1771408812,13153.48086037,28996.845018420005,53262.680791440005 2026-02-18,10:00:15.000,49,11149060,7965,0,1771408814,13153.45391512999,30380.772514800003,53262.58995888 2026-02-18,10:00:16.000,49,11149082,8325,0,1771408815,13153.42023358,26690.108864609996,53262.54104904 2026-02-18,10:00:17.000,49,11149119,8605,0,1771408816,13153.40002465,26690.06656983,53262.65983008 2026-02-18,10:00:18.000,49,11149071,8725,0,1771408817,13153.39328833999,30841.842009839995,53262.58995888 2026-02-18,10:00:19.000,49,11149110,8125,0,1771408818,13153.40002465,28996.464365399996,53262.54104904 2026-02-18,10:00:20.000,49,11149008,8325,0,1771408819,13153.39328833999,31764.354603810003,53262.562010400005 2026-02-18,10:00:21.000,49,11149057,8725,0,1771408820,13153.366343099995,23921.94371013,53262.54104904 2026-02-18,10:00:22.000,49,11149104,8285,0,1771408821,13153.35960679,28996.386824970003,53262.5270748 2026-02-18,10:00:23.000,49,11149071,9125,0,1771408822,13153.346134169995,33148.16226498,53262.54104904 2026-02-18,10:00:24.000,49,11149084,8165,0,1771408823,13153.31918893,31302.78462054,53262.513100560005 2026-02-18,10:00:26.000,49,11149083,8445,0,1771408825,13153.23161689999,24844.336468890004,53262.48515208001 2026-02-18,10:00:27.000,49,11149058,8445,0,1771408826,13153.21814428,26228.249867010003,53262.513100560005 2026-02-18,10:00:28.000,49,11149098,8445,0,1771408827,13153.204671659994,31302.678883589993,53262.513100560005 2026-02-18,10:00:29.000,49,11149079,8645,0,1771408828,13153.204671659994,25305.596290440008,53262.45021648 2026-02-18,10:00:30.000,49,11149044,8285,0,1771408829,13153.15078117999,35454.433176210005,53262.443229360004 2026-02-18,10:00:31.000,49,11149062,8445,0,1771408830,13153.117099629999,31763.868213840004,53262.443229360004 2026-02-18,10:00:32.000,49,11149051,8285,0,1771408831,13153.049736529989,25305.427111319994,53262.33842256001 2026-02-18,10:00:33.000,49,11149075,8765,0,1771408832,13152.962164499993,26227.939705290002,53262.36637104001 2026-02-18,10:00:34.000,49,11149091,8765,0,1771408833,13152.935219259998,27150.55803621,53262.40130664 2026-02-18,10:00:35.000,49,11149094,8165,0,1771408834,13152.921746639993,28534.49258172,53262.33842256001 2026-02-18,10:00:37.000,49,11149095,8805,0,1771408836,13152.827438300003,29456.89943874,53262.2825256 2026-02-18,10:00:38.000,49,11149025,8605,0,1771408837,13152.793756749998,24843.72319458,53262.26855136001 2026-02-18,10:00:39.000,49,11149070,8485,0,1771408838,13152.780284129993,28995.392897640006,53262.31746120001 2026-02-18,10:00:40.000,49,11149099,8645,0,1771408839,13152.760075199993,28072.619485860007,53262.296499840006 2026-02-18,10:00:41.000,49,11149053,8645,0,1771408840,13152.739866269992,25304.750394839997,53262.31047408 2026-02-18,10:00:42.000,49,11149083,8605,0,1771408841,13152.766811510002,29917.679919450005,53262.17073168001 2026-02-18,10:00:43.000,49,11149039,8845,0,1771408842,13152.726393650002,32685.478519170007,53262.19868016001 2026-02-18,10:00:44.000,49,11149086,8085,0,1771408843,13152.746602580002,32685.302290919994,53262.26156424 2026-02-18,10:00:45.000,49,11149112,8325,0,1771408844,13152.739866269992,30378.615481019995,53262.18470592 2026-02-18,10:00:46.000,49,11149074,8325,0,1771408845,13152.793756749998,29917.25697165,53262.12182184001 2026-02-18,10:00:48.000,49,11149086,8285,0,1771408847,13152.834174609998,22997.534900190003,53262.16374456 2026-02-18,10:00:49.000,49,11149081,8725,0,1771408848,13152.867856159988,27610.499670449994,53262.1427832 2026-02-18,10:00:50.000,49,11149070,8245,0,1771408849,13152.874592469998,28994.370773789997,53262.17073168001 2026-02-18,10:00:51.000,49,11149059,8765,0,1771408850,13152.874592469998,32684.653770959994,53262.13579608 2026-02-18,10:00:52.000,49,11149095,8845,0,1771408851,13152.908274019988,34068.56716907999,53262.16374456 2026-02-18,10:00:53.000,49,11149084,8085,0,1771408852,13152.915010329998,29916.841072979994,53262.13579608 2026-02-18,10:00:54.000,49,11149120,8365,0,1771408853,13152.921746639993,30378.114992789997,53262.16374456 2026-02-18,10:00:55.000,49,11149123,8605,0,1771408854,13152.935219259998,36836.415112710005,53262.18470592 2026-02-18,10:00:56.000,49,11149020,8125,0,1771408855,13152.975637119998,28071.689000700004,53262.14977032001 2026-02-18,10:00:57.000,49,11149081,8925,0,1771408856,13152.941955569993,28532.998166160003,53262.107847600004 2026-02-18,10:00:59.000,49,11149112,8245,0,1771408858,13152.888065089988,28994.250938580008,53262.12182184001 2026-02-18,10:01:00.000,49,11149107,8805,0,1771408859,13152.881328779993,34529.904531060005,53262.107847600004 2026-02-18,10:01:01.000,49,11149105,8525,0,1771408860,13152.867856159988,27149.13411195,53262.17073168001 2026-02-18,10:01:02.000,49,11149095,8725,0,1771408861,13152.847647230003,26226.558075809997,53262.128808960006 2026-02-18,10:01:03.000,49,11149126,8525,0,1771408862,13152.867856159988,30839.593337369995,53262.128808960006 2026-02-18,10:01:04.000,49,11149110,8285,0,1771408863,13152.840910919993,32684.837048340007,53262.10086048001 2026-02-18,10:01:05.000,49,11149094,8365,0,1771408864,13152.861119849993,26687.888388659994,53262.107847600004 2026-02-18,10:01:06.000,49,11149113,8645,0,1771408865,13152.908274019988,32223.570177660004,53262.128808960006 2026-02-18,10:01:07.000,49,11149074,8165,0,1771408866,13152.901537709993,34530.13715235,53262.15675744 2026-02-18,10:01:08.000,49,11149140,8405,0,1771408867,13152.928482949988,25765.291205129994,53262.17073168001 2026-02-18,10:01:10.000,49,11149155,8685,0,1771408869,13152.928482949988,32223.640668959997,53262.177718800005 2026-02-18,10:01:11.000,49,11149112,8325,0,1771408870,13152.955428189998,31762.282159590002,53262.16374456 2026-02-18,10:01:12.000,49,11149025,8765,0,1771408871,13152.962164499993,23920.1743785,53262.15675744 2026-02-18,10:01:13.000,49,11149101,8925,0,1771408872,13152.948691879988,32685.020325720005,53262.11483472 2026-02-18,10:01:14.000,49,11149132,8485,0,1771408873,13152.989109739989,29455.827970979997,53262.10086048001 2026-02-18,10:01:15.000,49,11149081,8805,0,1771408874,13152.975637119998,30378.453351029995,53262.10086048001 2026-02-18,10:01:16.000,49,11149049,8685,0,1771408875,13152.962164499993,28071.978015030007,53262.17073168001 2026-02-18,10:01:17.000,49,11149065,8525,0,1771408876,13152.989109739989,26688.191501249996,53262.2126544 2026-02-18,10:01:18.000,49,11149123,8645,0,1771408877,13153.009318669989,29456.011248359995,53262.20566728 2026-02-18,10:01:19.000,49,11149089,8925,0,1771408878,13153.11036331999,30839.959892130006,53262.226628640004 2026-02-18,10:01:21.000,49,11149068,8125,0,1771408880,13153.17099010999,30839.973990390004,53262.2126544 2026-02-18,10:01:22.000,49,11149087,8645,0,1771408881,13153.177726419999,28533.50570352,53262.20566728 2026-02-18,10:01:23.000,49,11149098,8405,0,1771408882,13153.21140796999,32685.330487440006,53262.226628640004 2026-02-18,10:01:24.000,49,11149102,8165,0,1771408883,13153.245089519995,29456.243869650003,53262.20566728 2026-02-18,10:01:25.000,49,11149078,8405,0,1771408884,13153.29224368999,32685.471470040007,53262.25457712 2026-02-18,10:01:26.000,49,11149107,8765,0,1771408885,13153.285507379995,33146.85817593,53262.20566728 2026-02-18,10:01:27.000,49,11149098,8205,0,1771408886,13153.31245261999,34992.123034289994,53262.226628640004 2026-02-18,10:01:28.000,49,11149119,8805,0,1771408887,13153.305716309995,32685.689993070002,53262.26156424 2026-02-18,10:01:29.000,49,11149102,8085,0,1771408888,13153.35287047999,28995.329455469997,53262.19868016001 2026-02-18,10:01:30.000,49,11149030,8245,0,1771408889,13153.366343099995,30379.383836189998,53262.23361576 2026-02-18,10:01:32.000,49,11149100,8485,0,1771408891,13153.325925239995,28072.943745840006,53262.28951272001 2026-02-18,10:01:33.000,49,11149106,8325,0,1771408892,13153.29898,28072.929647580007,53262.24060288001 2026-02-18,10:01:34.000,49,11149086,8605,0,1771408893,13153.31918893,32224.88131584,53262.28951272001 2026-02-18,10:01:35.000,49,11149058,8485,0,1771408894,13153.305716309995,29457.047470470003,53262.2825256 2026-02-18,10:01:36.000,49,11149076,8645,0,1771408895,13153.31245261999,28534.45733607,53262.275538480004 2026-02-18,10:01:37.000,49,11148884,8605,0,1771408896,13153.31245261999,29918.39893071,53262.23361576 2026-02-18,10:01:38.000,49,11148863,9125,0,1771408897,13153.31918893,26689.213625100005,53262.25457712 2026-02-18,10:01:39.000,49,11148902,8325,0,1771408898,13153.37981572,27150.57213447,53262.2825256 2026-02-18,10:01:40.000,49,11148966,8365,0,1771408899,13153.42023358,31763.649690809994,53262.26855136001 2026-02-18,10:01:41.000,49,11148967,8565,0,1771408900,13153.467387749995,32686.253923469994,53262.30348696 2026-02-18,10:01:43.000,49,11148906,8005,0,1771408902,13153.548223469996,27150.480495779993,53262.30348696 2026-02-18,10:01:44.000,49,11148889,8965,0,1771408903,13153.635795499991,26689.09378989,53262.28951272001 2026-02-18,10:01:45.000,49,11148898,8325,0,1771408904,13153.696422289991,31302.178395359995,53262.28951272001 2026-02-18,10:01:46.000,49,11149089,8965,0,1771408905,13153.730103839996,31763.508708210007,53262.35938392 2026-02-18,10:01:47.000,49,11149119,8165,0,1771408906,13153.804203250002,31302.13610058,53262.40829376001 2026-02-18,10:01:48.000,49,11149021,8685,0,1771408907,13153.824412180002,31302.178395359995,53262.3523968 2026-02-18,10:01:49.000,49,11149082,8365,0,1771408908,13153.864830040002,28995.60437154,53262.345409680005 2026-02-18,10:01:50.000,49,11149064,8525,0,1771408909,13153.925456830002,29456.878291350004,53262.40130664 2026-02-18,10:01:51.000,49,11149045,8885,0,1771408910,13153.952402069997,28534.267009560004,53262.45720360001 2026-02-18,10:01:52.000,49,11149106,8285,0,1771408911,13153.986083620002,29918.180407680004,53262.43624224001 2026-02-18,10:01:54.000,49,11149090,8525,0,1771408913,13153.986083620002,28534.238813040007,53262.45021648 2026-02-18,10:01:55.000,49,11149089,8645,0,1771408914,13153.992819929997,33608.62553484,53262.47816496 2026-02-18,10:01:56.000,49,11149019,8685,0,1771408915,13153.999556239993,31763.459364299997,53262.45021648 2026-02-18,10:01:57.000,49,11149092,7525,0,1771408916,13153.938929449992,32686.077695219996,53262.47117784 2026-02-18,10:01:58.000,49,11149071,9085,0,1771408917,13153.918720519992,32224.754431499998,53262.443229360004 2026-02-18,10:01:59.000,49,11149003,8805,0,1771408918,13153.898511589992,29456.864193090005,53262.464190720006 2026-02-18,10:02:00.000,49,11148902,8405,0,1771408919,13153.885038970002,28995.583224150003,53262.513100560005 2026-02-18,10:02:01.000,49,11148938,8045,0,1771408920,13153.871566349997,26688.95985642,53262.513100560005 2026-02-18,10:02:02.000,49,11149016,7565,0,1771408921,13153.810939559997,33608.61848571,53262.422268 2026-02-18,10:02:03.000,49,11149086,8365,0,1771408922,13153.831148489997,33147.25997634001,53262.4921392 2026-02-18,10:02:05.000,49,11149063,8605,0,1771408924,13153.844621110002,28533.99914262,53262.4921392 2026-02-18,10:02:06.000,49,11149063,8365,0,1771408925,13153.858093729992,26227.425118800005,53262.464190720006 2026-02-18,10:02:07.000,49,11149043,8565,0,1771408926,13153.844621110002,28533.914553060007,53262.52008768 2026-02-18,10:02:08.000,49,11149058,8405,0,1771408927,13153.864830040002,33146.900470709996,53262.4921392 2026-02-18,10:02:09.000,49,11149118,8165,0,1771408928,13153.878302659992,29917.715165100002,53262.45021648 2026-02-18,10:02:10.000,49,11149139,8805,0,1771408929,13153.851357419997,30378.918593609997,53262.4921392 2026-02-18,10:02:11.000,49,11149069,8925,0,1771408930,13153.851357419997,27610.971962159994,53262.45021648 2026-02-18,10:02:12.000,49,11149109,8605,0,1771408931,13153.837884799992,28072.21063632,53262.43624224001 2026-02-18,10:02:13.000,49,11149016,8205,0,1771408932,13153.844621110002,31762.564124790006,53262.47816496 2026-02-18,10:02:14.000,49,11149054,8325,0,1771408933,13153.878302659992,32685.154259190007,53262.464190720006 2026-02-18,10:02:16.000,49,11149085,8565,0,1771408935,13153.858093729992,29917.144185569996,53262.415280880006 2026-02-18,10:02:17.000,49,11149096,8205,0,1771408936,13153.891775279997,28994.47651074,53262.42925512 2026-02-18,10:02:18.000,49,11149129,8845,0,1771408937,13153.824412180002,34068.708151679995,53262.43624224001 2026-02-18,10:02:19.000,49,11149092,8005,0,1771408938,13153.831148489997,30378.277122779997,53262.43624224001 2026-02-18,10:02:20.000,49,11149047,8645,0,1771408939,13153.797466939992,35913.90251874,53262.345409680005 2026-02-18,10:02:21.000,49,11148926,8125,0,1771408940,13153.770521699997,34991.157303479995,53262.38034528 2026-02-18,10:02:22.000,49,11149118,8205,0,1771408941,13153.750312769997,32684.60442705,53262.394319520005 2026-02-18,10:02:23.000,49,11149071,8805,0,1771408942,13153.656004429991,35913.71219223,53262.37335816 2026-02-18,10:02:24.000,49,11149078,8045,0,1771408943,13153.656004429991,32684.60442705,53262.38733240001 2026-02-18,10:02:25.000,49,11149010,8165,0,1771408944,13153.60211395,27148.880343269993,53262.3523968 2026-02-18,10:02:27.000,49,11149072,8165,0,1771408946,13153.487596679995,31300.627586760005,53262.28951272001 2026-02-18,10:02:28.000,49,11149062,8445,0,1771408947,13153.45391512999,29916.700090380007,53262.32444832 2026-02-18,10:02:29.000,49,11149066,8245,0,1771408948,13153.37307940999,25764.995141670006,53262.28951272001 2026-02-18,10:02:30.000,49,11149081,8925,0,1771408949,13153.35287047999,33145.793757299994,53262.32444832 2026-02-18,10:02:31.000,49,11149098,8165,0,1771408950,13153.325925239995,31761.901506569993,53262.26855136001 2026-02-18,10:02:32.000,49,11149022,7405,0,1771408951,13153.265298449995,32684.625574439997,53262.2825256 2026-02-18,10:02:33.000,49,11149094,8525,0,1771408952,13153.25182582999,27610.245901770002,53262.18470592 2026-02-18,10:02:34.000,49,11149104,8445,0,1771408953,13153.23835321,31762.028390909996,53262.14977032001 2026-02-18,10:02:35.000,49,11149088,8245,0,1771408954,13153.265298449995,28994.250938580008,53262.1427832 2026-02-18,10:02:36.000,49,11149090,8245,0,1771408955,13153.27877107,38220.37080561,53262.1427832 2026-02-18,10:02:38.000,49,11149088,8245,0,1771408957,13153.305716309995,30378.277122779997,53262.16374456 2026-02-18,10:02:39.000,49,11149067,8965,0,1771408958,13153.33939786,31762.218717419993,53262.177718800005 2026-02-18,10:02:40.000,49,11149093,8885,0,1771408959,13153.406760959995,27149.14116108,53262.17073168001 2026-02-18,10:02:41.000,49,11149076,8325,0,1771408960,13153.426969889995,32684.75950791,53262.19169304 2026-02-18,10:02:42.000,49,11149139,8485,0,1771408961,13153.52127823,33607.38488796,53262.18470592 2026-02-18,10:02:43.000,49,11149043,8645,0,1771408962,13153.54148716,33146.103919019995,53262.128808960006 2026-02-18,10:02:44.000,49,11149074,8205,0,1771408963,13153.62232288,29455.616497080002,53262.16374456 2026-02-18,10:02:45.000,49,11149076,8285,0,1771408964,13153.649268119996,31762.049538299994,53262.19169304 2026-02-18,10:02:46.000,49,11149059,8645,0,1771408965,13153.696422289991,27149.091817170003,53262.19169304 2026-02-18,10:02:47.000,49,11149096,8325,0,1771408966,13153.783994320002,31762.049538299994,53262.24060288001 2026-02-18,10:02:49.000,49,11149073,8685,0,1771408968,13153.837884799992,33607.250954489995,53262.19868016001 2026-02-18,10:02:50.000,49,11149015,8565,0,1771408969,13153.831148489997,27148.936736310003,53262.30348696 2026-02-18,10:02:51.000,49,11149100,8285,0,1771408970,13153.864830040002,29916.756483420002,53262.26855136001 2026-02-18,10:02:52.000,49,11149104,8125,0,1771408971,13153.837884799992,35452.4100759,53262.35938392 2026-02-18,10:02:53.000,49,11149062,8365,0,1771408972,13153.810939559997,29455.412072310006,53262.38733240001 2026-02-18,10:02:54.000,49,11149078,8165,0,1771408973,13153.777258009992,32684.456395319998,53262.3523968 2026-02-18,10:02:55.000,49,11149014,8285,0,1771408974,13153.723367530001,34529.700106289994,53262.36637104001 2026-02-18,10:02:56.000,49,11149086,8285,0,1771408975,13153.703158600001,31761.866260919996,53262.40130664 2026-02-18,10:02:57.000,49,11149059,8725,0,1771408976,13153.662740740001,31761.81691701,53262.443229360004 2026-02-18,10:02:58.000,49,11149025,8845,0,1771408977,13153.595377639991,28071.350642460005,53262.47117784 2026-02-18,10:03:00.000,49,11149077,8485,0,1771408979,13153.47412405999,31761.725278319995,53262.40829376001 2026-02-18,10:03:01.000,49,11149085,8765,0,1771408980,13153.44044251,25764.818913420007,53262.422268 2026-02-18,10:03:02.000,49,11149046,7965,0,1771408981,13153.41349726999,28532.53292358,53262.345409680005 2026-02-18,10:03:03.000,49,11149053,8885,0,1771408982,13153.31245261999,30377.783683679998,53262.35938392 2026-02-18,10:03:04.000,49,11149063,8445,0,1771408983,13153.23161689999,29916.509763869995,53262.415280880006 2026-02-18,10:03:05.000,49,11149093,8605,0,1771408984,13153.184462729994,32222.98509987,53262.37335816 2026-02-18,10:03:06.000,49,11149064,7965,0,1771408985,13153.11036331999,27609.893445270005,53262.394319520005 2026-02-18,10:03:07.000,49,11149041,8685,0,1771408986,13153.029527599989,31761.626590500004,53262.38733240001 2026-02-18,10:03:08.000,49,11149028,8205,0,1771408987,13152.955428189998,28532.504727060004,53262.40130664 2026-02-18,10:03:09.000,49,11149079,8725,0,1771408988,13152.894801399998,28071.153266819994,53262.31047408 2026-02-18,10:03:11.000,49,11149112,8045,0,1771408990,13152.726393650002,34067.897501729996,53262.33143544 2026-02-18,10:03:12.000,49,11149090,8525,0,1771408991,13152.672503169997,34067.84110869,53262.28951272001 2026-02-18,10:03:13.000,49,11148910,8605,0,1771408992,13152.625349000002,28994.109955980006,53262.21964152001 2026-02-18,10:03:14.000,49,11149094,8325,0,1771408993,13152.564722210001,29454.573225839995,53262.19169304 2026-02-18,10:03:15.000,49,11149099,8765,0,1771408994,13152.531040659997,29915.741408700007,53262.12182184001 2026-02-18,10:03:16.000,49,11149093,8605,0,1771408995,12814.65793999,33144.7363878,53262.128808960006 2026-02-18,10:03:17.000,49,11149088,7965,0,1771408996,13152.463677560001,32683.356731039996,53262.11483472 2026-02-18,10:03:18.000,49,11149048,8485,0,1771408997,13152.436732319991,28070.2791747,53262.12182184001 2026-02-18,10:03:19.000,49,11149053,8565,0,1771408998,13152.416523389991,29454.072737609997,53262.10086048001 2026-02-18,10:03:20.000,49,11149095,8445,0,1771408999,13152.40305077,32221.709207339998,53262.0379764 2026-02-18,10:03:22.000,49,11149092,8085,0,1771409001,13152.38284184,28070.039504279994,53261.98906656 2026-02-18,10:03:23.000,49,11149029,8965,0,1771409002,13152.36263291,28069.919669070005,53262.02400216 2026-02-18,10:03:24.000,49,11149095,8485,0,1771409003,13152.328951359996,30376.416152460006,53261.91919536 2026-02-18,10:03:25.000,49,11149072,7805,0,1771409004,13152.29526980999,30837.64072836,53261.94714384 2026-02-18,10:03:26.000,49,11149066,8405,0,1771409005,13152.288533499996,32221.568224739996,53261.90522112001 2026-02-18,10:03:27.000,49,11149044,8605,0,1771409006,13152.25485194999,28069.912619940005,53261.92618248 2026-02-18,10:03:28.000,49,11149060,8485,0,1771409007,13152.20096147,30376.366808549996,53261.85631128 2026-02-18,10:03:29.000,49,11149074,8365,0,1771409008,13152.15380729999,30376.380906809994,53261.8283628 2026-02-18,10:03:30.000,49,11149108,8325,0,1771409009,13152.07970789,30837.61958097,53261.80740144 2026-02-18,10:03:31.000,49,11149114,8605,0,1771409010,13152.025817409994,27147.336583800003,53261.772465840004 2026-02-18,10:03:33.000,49,11149054,8205,0,1771409012,13151.99213585999,28992.509803470006,53261.68163328 2026-02-18,10:03:34.000,49,11149053,8885,0,1771409013,13151.93150906999,34066.72029702,53261.66765904001 2026-02-18,10:03:35.000,49,11149079,8405,0,1771409014,13151.897827519999,29915.0364957,53261.576826480006 2026-02-18,10:03:36.000,49,11149054,8125,0,1771409015,13151.944981689994,30837.584335320003,53261.6536848 2026-02-18,10:03:37.000,49,11149105,8885,0,1771409016,13151.924772759994,26224.58431941,53261.6536848 2026-02-18,10:03:38.000,49,11149052,8485,0,1771409017,13151.918036449999,34066.56521616,53261.59080072 2026-02-18,10:03:39.000,49,11149116,8165,0,1771409018,13151.944981689994,30837.429254460003,53261.59080072 2026-02-18,10:03:40.000,49,11149110,8485,0,1771409019,13152.01234478999,25301.923693710007,53261.54887800001 2026-02-18,10:03:41.000,49,11149068,8365,0,1771409020,13152.066235269995,34066.459479209996,53261.52092952 2026-02-18,10:03:42.000,49,11149003,8765,0,1771409021,13152.14033468,34066.4101353,53261.5139424 2026-02-18,10:03:44.000,49,11149134,8285,0,1771409023,13152.27506087999,33605.016380279994,53261.48599392 2026-02-18,10:03:45.000,49,11149087,8765,0,1771409024,13152.423259700001,31298.59743732,53261.54189088 2026-02-18,10:03:46.000,49,11149081,8565,0,1771409025,13152.497359109992,28992.065708280003,53261.49298104 2026-02-18,10:03:47.000,49,11149113,8565,0,1771409026,13152.564722210001,32221.138227810006,53261.506955280005 2026-02-18,10:03:48.000,49,11149084,8405,0,1771409027,13152.746602580002,29453.431266779997,53261.47201968 2026-02-18,10:03:49.000,49,11149102,8125,0,1771409028,13152.847647230003,31759.92070104,53261.54887800001 2026-02-18,10:03:50.000,49,11149099,8765,0,1771409029,13152.975637119998,30837.422205330004,53261.506955280005 2026-02-18,10:03:51.000,49,11149113,8725,0,1771409030,13153.137308559999,29914.817972670004,53261.56285224 2026-02-18,10:03:52.000,49,11149065,8565,0,1771409031,13153.25182582999,35450.44336863,53261.555865120004 2026-02-18,10:03:53.000,49,11149101,8645,0,1771409032,13153.386552029995,27608.554110569996,53261.63971056 2026-02-18,10:03:55.000,49,11149124,8125,0,1771409034,13153.642531810001,25763.691052619994,53261.68163328 2026-02-18,10:03:56.000,49,11149077,8965,0,1771409035,13153.736840149992,31760.70315447,53261.674646160005 2026-02-18,10:03:57.000,49,11149029,8525,0,1771409036,13153.837884799992,30838.26810093,53261.772465840004 2026-02-18,10:03:58.000,49,11149085,8725,0,1771409037,13153.925456830002,33606.15129021001,53261.80740144 2026-02-18,10:03:59.000,49,11149096,7965,0,1771409038,13153.959138379993,31299.87332985,53261.84932416 2026-02-18,10:04:00.000,49,11149127,8605,0,1771409039,13154.013028859998,32222.681987279997,53261.85631128 2026-02-18,10:04:01.000,49,11149059,8605,0,1771409040,13154.046710410003,28071.132119429996,53261.98207944001 2026-02-18,10:04:02.000,49,11149127,8565,0,1771409041,13154.013028859998,27609.985083959997,53261.98906656 2026-02-18,10:04:03.000,49,11149035,8605,0,1771409042,13153.986083620002,34529.6084676,53261.98906656 2026-02-18,10:04:04.000,49,11149115,8765,0,1771409043,13154.006292550002,30839.38186347,53262.079899120006 2026-02-18,10:04:06.000,49,11149066,8085,0,1771409045,13153.999556239993,33146.18145945,53262.128808960006 2026-02-18,10:04:07.000,49,11149051,8845,0,1771409046,13153.965874690002,31762.338552629997,53262.177718800005 2026-02-18,10:04:08.000,49,11149067,8605,0,1771409047,13154.019765169993,30378.467449289994,53262.25457712 2026-02-18,10:04:09.000,49,11149075,8725,0,1771409048,13154.006292550002,31762.514780879996,53262.28951272001 2026-02-18,10:04:10.000,49,11149056,8165,0,1771409049,13153.979347309993,30839.959892130006,53262.28951272001 2026-02-18,10:04:11.000,49,11149057,8885,0,1771409050,13154.013028859998,25304.306299649994,53262.35938392 2026-02-18,10:04:12.000,49,11149069,8845,0,1771409051,13154.033237789998,33607.85013054,53262.36637104001 2026-02-18,10:04:13.000,49,11149059,8805,0,1771409052,13154.087128269988,32685.281143529995,53262.3523968 2026-02-18,10:04:14.000,49,11149073,8645,0,1771409053,13154.127546129988,28994.885360279994,53262.443229360004 2026-02-18,10:04:15.000,49,11149031,8645,0,1771409054,13154.194909229998,29917.517789460006,53262.37335816 2026-02-18,10:04:17.000,49,11149042,8045,0,1771409056,13154.262272329994,28072.37276631,53262.464190720006 2026-02-18,10:04:18.000,49,11149067,8885,0,1771409057,13154.289217569989,31301.48758062,53262.45021648 2026-02-18,10:04:19.000,49,11149055,8725,0,1771409058,13154.322899119994,32224.07771502,53262.5270748 2026-02-18,10:04:20.000,49,11149019,8645,0,1771409059,13154.34984435999,29456.2791153,53262.4921392 2026-02-18,10:04:21.000,49,11149073,8805,0,1771409060,13154.295953879999,32224.07066589,53262.54803616 2026-02-18,10:04:22.000,49,11149034,8245,0,1771409061,13154.282481259994,30840.1643169,53262.58995888 2026-02-18,10:04:23.000,49,11149132,8485,0,1771409062,13154.221854469994,31762.733303910005,53262.562010400005 2026-02-18,10:04:24.000,49,11149040,8405,0,1771409063,13154.201645539993,30840.1643169,53262.60393312001 2026-02-18,10:04:25.000,49,11149088,8285,0,1771409064,13154.167963989988,28533.576194819994,53262.54104904 2026-02-18,10:04:26.000,49,11149073,8885,0,1771409065,13154.114073509998,32685.267045269997,53262.56899752 2026-02-18,10:04:28.000,49,11149099,8605,0,1771409067,13153.972610999997,27149.62050192,53262.596946 2026-02-18,10:04:29.000,49,11149067,8805,0,1771409068,13153.932193139997,27610.830979560007,53262.57598464001 2026-02-18,10:04:30.000,49,11149068,8245,0,1771409069,13153.858093729992,23459.083736069995,53262.582971760006 2026-02-18,10:04:31.000,49,11149087,8605,0,1771409070,13153.817675869992,30839.995137780003,53262.56899752 2026-02-18,10:04:32.000,49,11149062,8325,0,1771409071,13153.730103839996,27149.542961490006,53262.57598464001 2026-02-18,10:04:33.000,49,11149091,8925,0,1771409072,13153.676213359991,32685.259996139997,53262.562010400005 2026-02-18,10:04:34.000,49,11149062,8165,0,1771409073,13153.56169609,34069.25798382,53262.54803616 2026-02-18,10:04:35.000,49,11149082,8165,0,1771409074,13153.51454191999,30378.834004050004,53262.513100560005 2026-02-18,10:04:36.000,49,11149052,8325,0,1771409075,13153.44044251,33146.69604594,53262.47816496 2026-02-18,10:04:37.000,49,11149047,8725,0,1771409076,13153.39328833999,33607.99111314,53262.49912632 2026-02-18,10:04:39.000,49,11149114,8405,0,1771409078,13153.31245261999,35453.312364540005,53262.49912632 2026-02-18,10:04:40.000,49,11149040,8245,0,1771409079,13153.25182582999,26227.072662299994,53262.415280880006 2026-02-18,10:04:41.000,49,11149020,8245,0,1771409080,13153.23835321,32224.08476415,53262.443229360004 2026-02-18,10:04:42.000,49,11149048,8245,0,1771409081,13153.23161689999,28994.871262019995,53262.415280880006 2026-02-18,10:04:43.000,49,11149066,8485,0,1771409082,13153.19119903999,30840.0233343,53262.38733240001 2026-02-18,10:04:44.000,49,11149075,9005,0,1771409083,13153.17099010999,31301.297254110003,53262.345409680005 2026-02-18,10:04:45.000,49,11149104,8445,0,1771409084,13153.15078117999,31301.198566289997,53262.33143544 2026-02-18,10:04:46.000,49,11149055,8685,0,1771409085,13153.15078117999,30378.481547550007,53262.2825256 2026-02-18,10:04:47.000,49,11149014,8445,0,1771409086,13153.11036331999,26688.015272999997,53262.296499840006 2026-02-18,10:04:48.000,49,11149050,8445,0,1771409087,13153.11036331999,28994.441265090005,53262.2825256 2026-02-18,10:04:50.000,49,11149083,8645,0,1771409089,13153.117099629999,29916.869269500006,53262.247590000006 2026-02-18,10:04:51.000,49,11148985,9005,0,1771409090,13153.144044869994,28071.442281149997,53262.128808960006 2026-02-18,10:04:52.000,49,11149070,8165,0,1771409091,13153.123835939994,30839.184487830003,53262.16374456 2026-02-18,10:04:53.000,49,11149063,9045,0,1771409092,13153.204671659994,34529.44633761,53262.226628640004 2026-02-18,10:04:54.000,49,11149075,8645,0,1771409093,13153.224880589994,32684.223774030004,53262.17073168001 2026-02-18,10:04:55.000,49,11149064,8205,0,1771409094,13153.224880589994,25764.684979950005,53262.18470592 2026-02-18,10:04:56.000,49,11149090,8325,0,1771409095,13153.25856214,34529.30535501,53262.08688624 2026-02-18,10:04:57.000,49,11149096,8245,0,1771409096,13153.224880589994,28071.08277552,53262.17073168001 2026-02-18,10:04:58.000,49,11149065,8645,0,1771409097,13153.25856214,28532.349646200004,53262.19868016001 2026-02-18,10:04:59.000,49,11149082,8485,0,1771409098,13153.265298449995,28532.314400550007,53262.14977032001 2026-02-18,10:05:01.000,49,11149061,8685,0,1771409100,13153.19793535,27609.710167890007,53262.14977032001 2026-02-18,10:05:02.000,49,11149094,8245,0,1771409101,13153.177726419999,29454.946829730005,53262.17073168001 2026-02-18,10:05:03.000,49,11149081,8845,0,1771409102,13153.15078117999,29454.967977120003,53262.128808960006 2026-02-18,10:05:04.000,49,11149091,8765,0,1771409103,13153.103627009994,32684.033447520007,53262.11483472 2026-02-18,10:05:05.000,49,11149123,8645,0,1771409104,13153.056472839999,28993.595369489994,53262.13579608 2026-02-18,10:05:06.000,49,11149076,8245,0,1771409105,13153.043000219994,34067.84110869,53262.11483472 2026-02-18,10:05:07.000,49,11149116,8325,0,1771409106,13153.029527599989,31761.429214860007,53262.079899120006 2026-02-18,10:05:08.000,49,11149029,8725,0,1771409107,13152.975637119998,31761.288232260005,53262.12182184001 2026-02-18,10:05:09.000,49,11149123,8805,0,1771409108,13152.995846049998,28993.51782906,53262.13579608 2026-02-18,10:05:10.000,49,11149083,8805,0,1771409109,13152.995846049998,34990.38189918001,53262.1427832 2026-02-18,10:05:12.000,49,11149054,8245,0,1771409111,13152.995846049998,34990.28321136,53262.177718800005 2026-02-18,10:05:13.000,49,11149090,8525,0,1771409112,13153.016054979998,23919.06766509,53262.10086048001 2026-02-18,10:05:14.000,49,11149130,8285,0,1771409113,13153.036263909999,31761.097905749994,53262.11483472 2026-02-18,10:05:15.000,49,11149074,8405,0,1771409114,13153.103627009994,27148.055595059996,53262.06592488 2026-02-18,10:05:16.000,49,11149070,8405,0,1771409115,13153.137308559999,26686.760527859995,53262.15675744 2026-02-18,10:05:17.000,49,11149107,8925,0,1771409116,13153.245089519995,29454.52388193,53262.15675744 2026-02-18,10:05:18.000,49,11149128,8325,0,1771409117,13153.29898,31760.985119670004,53262.15675744 2026-02-18,10:05:19.000,49,11149115,8525,0,1771409118,13153.37307940999,33144.94081257,53262.19868016001 2026-02-18,10:05:20.000,49,11149103,8525,0,1771409119,13153.43370619999,27148.034447669997,53262.247590000006 2026-02-18,10:05:21.000,49,11149069,8685,0,1771409120,13153.47412405999,24380.320437510003,53262.28951272001 2026-02-18,10:05:23.000,49,11149142,8125,0,1771409122,13153.615586569991,30377.26909719,53262.32444832 2026-02-18,10:05:24.000,49,11149079,8685,0,1771409123,13153.669477049996,31761.2036427,53262.36637104001 2026-02-18,10:05:25.000,49,11149076,8045,0,1771409124,13153.716631219992,29916.016324769997,53262.37335816 2026-02-18,10:05:26.000,49,11149069,8805,0,1771409125,13153.709894909996,30377.410079790003,53262.464190720006 2026-02-18,10:05:27.000,49,11149034,8165,0,1771409126,13153.783994320002,27148.351658519998,53262.4921392 2026-02-18,10:05:28.000,49,11149063,8845,0,1771409127,13153.804203250002,26687.120033490006,53262.513100560005 2026-02-18,10:05:29.000,49,11149047,8765,0,1771409128,13153.824412180002,28993.68700818,53262.4921392 2026-02-18,10:05:30.000,49,11149000,8245,0,1771409129,13153.837884799992,24842.045501639994,53262.56899752 2026-02-18,10:05:31.000,49,11149035,8685,0,1771409130,13153.824412180002,25764.74137299,53262.562010400005 2026-02-18,10:05:32.000,49,11149049,8645,0,1771409131,13153.851357419997,32684.322461849995,53262.58995888 2026-02-18,10:05:34.000,49,11149000,8125,0,1771409133,13153.858093729992,29455.397974050007,53262.680791440005 2026-02-18,10:05:35.000,49,11149026,8445,0,1771409134,13153.871566349997,28994.145201630003,53262.69476568 2026-02-18,10:05:36.000,49,11149015,9045,0,1771409135,13153.952402069997,31761.979047,53262.75764976 2026-02-18,10:05:37.000,49,11149006,8165,0,1771409136,13153.938929449992,31762.00019439,53262.77162400001 2026-02-18,10:05:38.000,49,11149033,8965,0,1771409137,13153.986083620002,30839.473502160006,53262.82053384001 2026-02-18,10:05:39.000,49,11149022,8005,0,1771409138,13153.986083620002,27149.007227609996,53262.89040504001 2026-02-18,10:05:40.000,49,11148994,8205,0,1771409139,13154.060183029993,29916.848122109994,53262.918353520006 2026-02-18,10:05:41.000,49,11149023,8685,0,1771409140,13154.127546129988,31300.740372839995,53262.93931488001 2026-02-18,10:05:42.000,49,11149042,8125,0,1771409141,13154.154491369998,28994.208643799997,53262.967263360006 2026-02-18,10:05:43.000,49,11149014,8805,0,1771409142,13154.194909229998,21613.33953687,53263.04412168 2026-02-18,10:05:45.000,49,11149046,8525,0,1771409144,13154.215118159998,29916.855171240008,53263.086044400006 2026-02-18,10:05:46.000,49,11149039,8645,0,1771409145,13154.242063399994,31300.789716750005,53263.12796712001 2026-02-18,10:05:47.000,49,11149043,8605,0,1771409146,13154.289217569989,28533.04046094,53263.17687696001 2026-02-18,10:05:48.000,49,11149007,8845,0,1771409147,13154.32963542999,28533.096853979994,53263.19783832 2026-02-18,10:05:49.000,49,11149007,8485,0,1771409148,13154.309426499989,34991.41812129,53263.21879968 2026-02-18,10:05:50.000,49,11149058,8125,0,1771409149,13154.316162809999,31762.30330698,53263.28867088 2026-02-18,10:05:51.000,49,11149030,8445,0,1771409150,13154.309426499989,28071.949818509995,53263.34456784001 2026-02-18,10:05:52.000,49,11149021,8485,0,1771409151,13154.316162809999,30839.818909530004,53263.302645120006 2026-02-18,10:05:53.000,49,11149025,8965,0,1771409152,13154.302690189994,30839.931695609994,53263.40745192 2026-02-18,10:05:54.000,49,11149031,8605,0,1771409153,13154.255536019999,28533.463408740005,53263.38649056 2026-02-18,10:05:56.000,49,11148974,7965,0,1771409155,13154.201645539993,30840.065629079996,53263.46334888001 2026-02-18,10:05:57.000,49,11149018,8485,0,1771409156,13154.174700299998,24843.187460700006,53263.4354004 2026-02-18,10:05:58.000,49,11149007,8045,0,1771409157,13154.194909229998,24843.24385374,53263.53322008 2026-02-18,10:05:59.000,49,11149073,8605,0,1771409158,13154.147755059988,35453.305315410005,53263.58911704001 2026-02-18,10:06:00.000,49,11149026,8125,0,1771409159,13154.134282439998,33608.13209574,53263.52623296 2026-02-18,10:06:01.000,49,11149002,8445,0,1771409160,13154.188172919989,29917.658772060007,53263.55418144 2026-02-18,10:06:02.000,49,11149066,8445,0,1771409161,13154.208381849989,30378.946790129994,53263.54020720001 2026-02-18,10:06:03.000,49,11148994,7405,0,1771409162,13154.208381849989,34069.38486816001,53263.60309128 2026-02-18,10:06:04.000,49,11149044,8645,0,1771409163,13154.269008639989,30378.996134040004,53263.59610416 2026-02-18,10:06:05.000,49,11149052,8525,0,1771409164,13154.356580669999,28994.899458540007,53263.62405264 2026-02-18,10:06:07.000,49,11149021,8485,0,1771409166,13154.403734839994,27149.514764969994,53263.65898824001 2026-02-18,10:06:08.000,49,11149061,8685,0,1771409167,13154.484570559995,31301.212664549996,53263.645014 2026-02-18,10:06:09.000,49,11149049,8765,0,1771409168,13154.53172472999,28071.992113290005,53263.65898824001 2026-02-18,10:06:10.000,49,11149035,8605,0,1771409169,13154.626033069995,30378.432203639997,53263.72187232 2026-02-18,10:06:11.000,49,11149013,7685,0,1771409170,13154.67992355,28533.082755719995,53263.67296248 2026-02-18,10:06:12.000,49,11148992,8205,0,1771409171,13154.747286649996,30378.185484090005,53263.7148852 2026-02-18,10:06:13.000,49,11149022,7605,0,1771409172,13154.855067609991,30839.424158249996,53263.74283368 2026-02-18,10:06:14.000,49,11149013,8005,0,1771409173,13154.888749159996,28532.807839650006,53263.784756400004 2026-02-18,10:06:15.000,49,11149054,8245,0,1771409174,13154.983057500001,33607.06062798,53263.77078216 2026-02-18,10:06:16.000,49,11148983,7645,0,1771409175,13155.003266430002,30839.23383174,53263.819692 2026-02-18,10:06:18.000,49,11149012,8085,0,1771409177,13155.124520010002,28071.308347679995,53263.819692 2026-02-18,10:06:19.000,49,11149039,8925,0,1771409178,13155.124520010002,28532.596365749996,53263.84764048001 2026-02-18,10:06:20.000,49,11149018,8165,0,1771409179,13155.124520010002,28532.53292358,53263.8895632 2026-02-18,10:06:21.000,49,11149030,8205,0,1771409180,13155.117783699992,32684.237872290003,53263.89655032001 2026-02-18,10:06:22.000,49,11149035,8725,0,1771409181,13155.063893220002,28993.792745130006,53263.87558896001 2026-02-18,10:06:23.000,49,11149043,8885,0,1771409182,13154.962848570001,32684.202626640006,53263.903537440005 2026-02-18,10:06:24.000,49,11149039,8605,0,1771409183,13154.922430710001,27609.865248750008,53263.8895632 2026-02-18,10:06:25.000,49,11149087,8765,0,1771409184,13154.834858679991,29454.946829730005,53263.93148592 2026-02-18,10:06:26.000,49,11148952,8365,0,1771409185,13154.794440819991,28532.38489185,53263.87558896001 2026-02-18,10:06:27.000,49,11148993,7965,0,1771409186,13154.686659859995,32222.80182249,53263.88257608 2026-02-18,10:06:29.000,49,11149044,7885,0,1771409188,13154.565406279995,31761.3446253,53263.87558896001 2026-02-18,10:06:30.000,49,11149062,8125,0,1771409189,13154.49804318,32222.66083989,53263.86860184 2026-02-18,10:06:31.000,49,11148964,7365,0,1771409190,13154.45088900999,28993.510779930002,53263.92449880001 2026-02-18,10:06:32.000,49,11149080,8445,0,1771409191,13154.37005328999,31761.231839219996,53263.91751168001 2026-02-18,10:06:33.000,49,11149058,8485,0,1771409192,13154.302690189994,27148.267068960005,53263.87558896001 2026-02-18,10:06:34.000,49,11149021,9005,0,1771409193,13154.248799709989,33145.039500390005,53263.83366624 2026-02-18,10:06:35.000,49,11148871,8805,0,1771409194,13154.161227679993,34990.27616223,53263.854627600005 2026-02-18,10:06:36.000,49,11149058,7285,0,1771409195,13154.134282439998,34990.198621799995,53263.76379504 2026-02-18,10:06:37.000,49,11149057,7845,0,1771409196,13154.100600889993,29454.594373230007,53263.82667912001 2026-02-18,10:06:38.000,49,11149027,7845,0,1771409197,13154.046710410003,33144.94081257,53263.79174352 2026-02-18,10:06:40.000,49,11149046,7965,0,1771409199,13153.999556239993,25302.868277129994,53263.75680792001 2026-02-18,10:06:41.000,49,11149062,8245,0,1771409200,13154.013028859998,30838.451378309997,53263.72187232 2026-02-18,10:06:42.000,49,11149084,8285,0,1771409201,13153.999556239993,29915.81894913,53263.7148852 2026-02-18,10:06:43.000,49,11149067,7885,0,1771409202,13154.033237789998,30838.43728005,53263.69392384 2026-02-18,10:06:44.000,49,11149035,8805,0,1771409203,13154.039974099993,30838.42318179,53263.72187232 2026-02-18,10:06:45.000,49,11149043,8645,0,1771409204,13154.080391959993,31299.760543769997,53263.686936720005 2026-02-18,10:06:46.000,49,11149021,8605,0,1771409205,13154.087128269988,31299.809887680007,53263.74982080001 2026-02-18,10:06:47.000,49,11148997,7645,0,1771409206,13154.087128269988,29454.608471490006,53263.70789808001 2026-02-18,10:06:48.000,49,11148987,7725,0,1771409207,13154.114073509998,28531.997189700007,53263.70091096 2026-02-18,10:06:49.000,49,11148993,8645,0,1771409208,13154.154491369998,25302.95286669,53263.686936720005 2026-02-18,10:06:51.000,49,11149062,8205,0,1771409210,13154.194909229998,29915.931735210004,53263.72187232 2026-02-18,10:06:52.000,49,11149089,8805,0,1771409211,13154.154491369998,29454.68601192,53263.735846560005 2026-02-18,10:06:53.000,49,11149054,8445,0,1771409212,13154.188172919989,33606.447353669995,53263.74982080001 2026-02-18,10:06:54.000,49,11149028,8125,0,1771409213,13154.221854469994,28070.829006839995,53263.77776928001 2026-02-18,10:06:55.000,49,11149034,7445,0,1771409214,13154.215118159998,31761.252986609994,53263.77078216 2026-02-18,10:06:56.000,49,11149021,7725,0,1771409215,13154.228590779989,34990.395997440006,53263.79873064001 2026-02-18,10:06:57.000,49,11149047,8645,0,1771409216,13154.215118159998,29454.770601480006,53263.72187232 2026-02-18,10:06:58.000,49,11149036,8405,0,1771409217,13154.262272329994,31299.950870279994,53263.854627600005 2026-02-18,10:06:59.000,49,11149049,8885,0,1771409218,13154.262272329994,32683.836071879996,53263.83366624 2026-02-18,10:07:00.000,49,11149017,8605,0,1771409219,13154.289217569989,31299.823985940006,53263.86860184 2026-02-18,10:07:02.000,49,11148968,8245,0,1771409221,13154.403734839994,31299.88742811,53263.84764048001 2026-02-18,10:07:03.000,49,11148983,8005,0,1771409222,13154.45088900999,27148.231823309994,53263.92449880001 2026-02-18,10:07:04.000,49,11149018,8205,0,1771409223,13154.49804318,28993.292256900007,53263.92449880001 2026-02-18,10:07:05.000,49,11149022,8445,0,1771409224,13154.49804318,26225.535951960002,53263.98039576 2026-02-18,10:07:06.000,49,11149045,8925,0,1771409225,13154.565406279995,29915.903538690007,53264.00135712 2026-02-18,10:07:07.000,49,11149065,8445,0,1771409226,13154.55866997,28993.313404290006,53263.99437000001 2026-02-18,10:07:08.000,49,11149040,8325,0,1771409227,13154.626033069995,26225.465460659994,53264.00135712 2026-02-18,10:07:09.000,49,11149033,8485,0,1771409228,13154.686659859995,27148.14723375,53263.98039576 2026-02-18,10:07:10.000,49,11149020,8085,0,1771409229,13154.65971462,33606.3839115,53264.00135712 2026-02-18,10:07:11.000,49,11149040,8125,0,1771409230,13154.686659859995,34067.65783131,53263.98738288 2026-02-18,10:07:13.000,49,11149078,8405,0,1771409232,13154.63276937999,30377.395981530004,53264.04327984001 2026-02-18,10:07:14.000,49,11148984,8165,0,1771409233,13154.626033069995,32683.94885796,53264.11315104001 2026-02-18,10:07:15.000,49,11149014,8205,0,1771409234,13154.63276937999,31761.372821819998,53264.120138160004 2026-02-18,10:07:16.000,49,11148985,8685,0,1771409235,13154.55193365999,27148.429198950005,53264.13411240001 2026-02-18,10:07:17.000,49,11149019,8765,0,1771409236,13154.504779489995,34529.29125675,53264.141099520006 2026-02-18,10:07:18.000,49,11149037,8725,0,1771409237,13154.43741639,32222.79477336,53264.14808664 2026-02-18,10:07:19.000,49,11149011,8685,0,1771409238,13154.376789599999,28532.448334019995,53264.12712528 2026-02-18,10:07:20.000,49,11149013,8645,0,1771409239,13154.322899119994,28993.715204699998,53264.141099520006 2026-02-18,10:07:21.000,49,11149079,8525,0,1771409240,13154.262272329994,33145.48359557999,53264.190009360005 2026-02-18,10:07:22.000,49,11148938,8405,0,1771409241,12816.348753799997,27148.598378070004,53264.16206088001 2026-02-18,10:07:24.000,49,11149012,7245,0,1771409243,13154.087128269988,28993.623566010006,53264.12712528 2026-02-18,10:07:25.000,49,11149007,8845,0,1771409244,13153.965874690002,31300.105951139994,53264.141099520006 2026-02-18,10:07:26.000,49,11148997,8205,0,1771409245,13153.932193139997,30838.676950470006,53264.18302224001 2026-02-18,10:07:27.000,49,11148979,8485,0,1771409246,13153.891775279997,28993.419141239996,53264.13411240001 2026-02-18,10:07:28.000,49,11149029,8005,0,1771409247,13153.891775279997,30838.56416439,53264.16206088001 2026-02-18,10:07:29.000,49,11149058,7725,0,1771409248,13153.804203250002,31299.802838550007,53264.169048 2026-02-18,10:07:30.000,49,11148992,8325,0,1771409249,13153.797466939992,33606.144241079994,53264.15507376 2026-02-18,10:07:31.000,49,11149057,8685,0,1771409250,13153.797466939992,31299.556119,53264.09218968001 2026-02-18,10:07:32.000,49,11149062,8205,0,1771409251,13153.770521699997,31299.513824220005,53264.169048 2026-02-18,10:07:33.000,49,11149023,8725,0,1771409252,13153.763785390001,34989.90255834001,53264.12712528 2026-02-18,10:07:35.000,49,11149000,8085,0,1771409254,13153.797466939992,33144.60950346,53264.08520256001 2026-02-18,10:07:36.000,49,11149070,8125,0,1771409255,13153.824412180002,26686.457415269993,53264.09218968001 2026-02-18,10:07:37.000,49,11149021,7805,0,1771409256,13153.790730629997,27147.731335079996,53264.10616392 2026-02-18,10:07:38.000,49,11148993,8765,0,1771409257,13153.777258009992,30376.895493300006,53264.07821544 2026-02-18,10:07:39.000,49,11148988,7484,0,1771409258,13153.743576460001,32222.103958620006,53264.16206088001 2026-02-18,10:07:40.000,49,11149010,8285,0,1771409259,13153.696422289991,30838.26810093,53264.10616392 2026-02-18,10:07:41.000,49,11149045,8605,0,1771409260,13153.676213359991,33144.835075619994,53264.06424120001 2026-02-18,10:07:42.000,49,11149017,8605,0,1771409261,13153.629059189996,30838.42318179,53264.05725408 2026-02-18,10:07:43.000,49,11148957,8725,0,1771409262,13153.568432399996,29454.629618880004,53264.04327984001 2026-02-18,10:07:44.000,49,11149058,7965,0,1771409263,13153.56169609,33606.30637106999,53263.99437000001 2026-02-18,10:07:46.000,49,11149031,8845,0,1771409265,13153.467387749995,29454.6578154,53264.01533136001 2026-02-18,10:07:47.000,49,11149068,8205,0,1771409266,13153.41349726999,28070.7726138,53264.0293056 2026-02-18,10:07:48.000,49,11149042,8485,0,1771409267,13153.426969889995,30838.557115260002,53263.98738288 2026-02-18,10:07:49.000,49,11148959,8685,0,1771409268,13153.42023358,30838.56416439,53264.022318480005 2026-02-18,10:07:50.000,49,11149012,8325,0,1771409269,13153.44044251,31761.097905749994,53264.071228320005 2026-02-18,10:07:51.000,49,11149040,8285,0,1771409270,13153.467387749995,32683.64574537,53264.05725408 2026-02-18,10:07:52.000,49,11149026,8365,0,1771409271,13153.507805609996,26225.38792023,53264.03629272 2026-02-18,10:07:53.000,49,11149045,8605,0,1771409272,13153.528014539996,28070.525894250008,53264.00135712 2026-02-18,10:07:54.000,49,11149054,8005,0,1771409273,13153.595377639991,29915.600426100005,53264.06424120001 2026-02-18,10:07:55.000,49,11149015,8885,0,1771409274,13153.649268119996,29454.18552369,53264.05026696 2026-02-18,10:07:57.000,49,11148980,8205,0,1771409276,13153.790730629997,30837.809907479997,53264.04327984001 2026-02-18,10:07:58.000,49,11148994,8405,0,1771409277,13153.891775279997,32221.561175609997,53264.03629272 2026-02-18,10:07:59.000,49,11149048,7405,0,1771409278,13153.932193139997,29915.00829918,53264.0293056 2026-02-18,10:08:00.000,49,11149009,9045,0,1771409279,13153.999556239993,29453.656838940005,53264.04327984001 2026-02-18,10:08:01.000,49,11149032,8365,0,1771409280,13154.006292550002,28069.694096909996,53264.03629272 2026-02-18,10:08:02.000,49,11148994,8405,0,1771409281,13154.100600889993,28992.157346969994,53264.071228320005 2026-02-18,10:08:03.000,49,11149026,8285,0,1771409282,13154.093864579998,29453.438315909996,53264.0991768 2026-02-18,10:08:04.000,49,11149005,8765,0,1771409283,13154.127546129988,27147.02642208,53264.120138160004 2026-02-18,10:08:05.000,49,11149029,8725,0,1771409284,13154.154491369998,30376.070745089994,53264.07821544 2026-02-18,10:08:06.000,49,11149030,8165,0,1771409285,13154.154491369998,30376.16943291,53264.120138160004 2026-02-18,10:08:08.000,49,11148966,8325,0,1771409287,13154.060183029993,25763.28925221,53264.09218968001 2026-02-18,10:08:09.000,49,11149010,8285,0,1771409288,13154.013028859998,27608.51886492,53264.14808664 2026-02-18,10:08:10.000,49,11149047,7765,0,1771409289,13153.965874690002,30837.527942279994,53264.15507376 2026-02-18,10:08:11.000,49,11149053,8605,0,1771409290,13153.878302659992,25763.47252959,53264.18302224001 2026-02-18,10:08:12.000,49,11149014,8285,0,1771409291,13153.824412180002,27147.301338150006,53264.04327984001 2026-02-18,10:08:13.000,49,11148992,8485,0,1771409292,13153.763785390001,28069.912619940005,53264.141099520006 2026-02-18,10:08:14.000,49,11149053,8765,0,1771409293,13153.682949670001,30376.366808549996,53264.17603512 2026-02-18,10:08:15.000,49,11148996,8445,0,1771409294,13153.615586569991,31298.985139469994,53264.10616392 2026-02-18,10:08:16.000,49,11149032,8165,0,1771409295,13153.588641329996,29453.755526759996,53264.05725408 2026-02-18,10:08:17.000,49,11149039,8765,0,1771409296,13153.56169609,34527.9166764,53264.11315104001 2026-02-18,10:08:19.000,49,11149008,7965,0,1771409298,13153.52127823,33143.918688720005,53264.08520256001 2026-02-18,10:08:20.000,49,11149031,8925,0,1771409299,13153.528014539996,30837.337615769997,53264.06424120001 2026-02-18,10:08:21.000,49,11149022,7325,0,1771409300,13153.487596679995,31759.772669309998,53264.06424120001 2026-02-18,10:08:22.000,49,11148986,8085,0,1771409301,13153.568432399996,28991.903578290003,53264.03629272 2026-02-18,10:08:23.000,49,11149029,8925,0,1771409302,13153.60211395,29453.149301579993,53264.0293056 2026-02-18,10:08:24.000,49,11149044,7125,0,1771409303,13153.662740740001,31759.532998890005,53264.0293056 2026-02-18,10:08:25.000,49,11149015,8765,0,1771409304,13153.689685979996,28069.094920860007,53264.00834424 2026-02-18,10:08:26.000,49,11149003,8885,0,1771409305,13153.736840149992,29914.176501840004,53264.01533136001 2026-02-18,10:08:27.000,49,11149021,8165,0,1771409306,13153.831148489997,29914.148305320006,53263.99437000001 2026-02-18,10:08:28.000,49,11149034,8285,0,1771409307,13153.871566349997,31759.180542389993,53264.022318480005 2026-02-18,10:08:30.000,49,11149043,8805,0,1771409309,13153.911984209997,26685.012343619994,53264.022318480005 2026-02-18,10:08:31.000,49,11149049,7725,0,1771409310,13153.911984209997,25762.527946169997,53264.00834424 2026-02-18,10:08:32.000,49,11149037,8765,0,1771409311,13153.932193139997,28991.635711349998,53264.03629272 2026-02-18,10:08:33.000,49,11149034,7885,0,1771409312,13153.891775279997,30836.879422319995,53264.06424120001 2026-02-18,10:08:34.000,49,11149054,7525,0,1771409313,13153.898511589992,36372.4625235,53264.071228320005 2026-02-18,10:08:35.000,49,11149051,8845,0,1771409314,13153.851357419997,29914.444368779994,53264.071228320005 2026-02-18,10:08:36.000,49,11149008,8245,0,1771409315,13153.817675869992,30375.866320319998,53264.05026696 2026-02-18,10:08:37.000,49,11149007,8485,0,1771409316,13153.783994320002,30375.979106400002,53264.06424120001 2026-02-18,10:08:38.000,49,11149031,8045,0,1771409317,13153.757049079992,36372.89956956,53264.120138160004 2026-02-18,10:08:39.000,49,11148971,8885,0,1771409318,13153.682949670001,27608.3496858,53264.071228320005 2026-02-18,10:08:41.000,49,11149011,8565,0,1771409320,13153.575168709991,31760.280206669995,53264.12712528 2026-02-18,10:08:42.000,49,11148845,7645,0,1771409321,13153.53475084999,26686.154302680006,53264.06424120001 2026-02-18,10:08:43.000,49,11149009,8925,0,1771409322,13153.52127823,27147.477566400004,53264.0991768 2026-02-18,10:08:44.000,49,11149027,8645,0,1771409323,13153.5010693,28992.72127737,53264.10616392 2026-02-18,10:08:45.000,49,11148992,7245,0,1771409324,13153.5010693,27147.54100857,53264.08520256001 2026-02-18,10:08:46.000,49,11149020,7365,0,1771409325,13153.52127823,31299.25300641,53264.0991768 2026-02-18,10:08:47.000,49,11149056,7365,0,1771409326,13153.56169609,33144.46852086,53264.04327984001 2026-02-18,10:08:48.000,49,11149059,8885,0,1771409327,13153.568432399996,30837.993184859995,53264.03629272 2026-02-18,10:08:49.000,49,11149030,7285,0,1771409328,13153.649268119996,28070.215732530007,53264.04327984001 2026-02-18,10:08:50.000,49,11149055,8725,0,1771409329,13153.682949670001,33605.74244067,53264.08520256001 2026-02-18,10:08:52.000,49,11149046,8085,0,1771409331,13153.885038970002,28070.12409384,53264.12712528 2026-02-18,10:08:53.000,49,11149029,7925,0,1771409332,13153.965874690002,33605.686047630006,53264.21795784 2026-02-18,10:08:54.000,49,11149035,8605,0,1771409333,13154.033237789998,27608.82902664,53264.17603512 2026-02-18,10:08:55.000,49,11149058,7925,0,1771409334,13154.127546129988,28992.763572149997,53264.17603512 2026-02-18,10:08:56.000,49,11149027,8685,0,1771409335,13154.201645539993,30376.64877375,53264.120138160004 2026-02-18,10:08:57.000,49,11149044,8165,0,1771409336,13154.302690189994,30376.78270722,53264.28084192001 2026-02-18,10:08:58.000,49,11149017,7885,0,1771409337,13154.383525909994,30838.155314849995,53264.17603512 2026-02-18,10:08:59.000,49,11148998,7205,0,1771409338,13154.444152699994,33605.968012829995,53264.2738548 2026-02-18,10:09:00.000,49,11148998,7405,0,1771409339,13154.47109793999,34990.00124616,53264.28084192001 2026-02-18,10:09:01.000,49,11148963,8605,0,1771409340,13154.49804318,30377.191556759994,53264.32276464 2026-02-18,10:09:03.000,49,11149050,8325,0,1771409342,13154.45088900999,30838.775638289997,53264.36468736 2026-02-18,10:09:04.000,49,11149047,8765,0,1771409343,13154.41720746,31761.478558770003,53264.44853280001 2026-02-18,10:09:05.000,49,11149038,7365,0,1771409344,13154.37005328999,28071.160315949994,53264.43455856 2026-02-18,10:09:06.000,49,11149040,7484,0,1771409345,13154.289217569989,28993.947825990006,53264.44154568 2026-02-18,10:09:07.000,49,11149011,8685,0,1771409346,13154.188172919989,32684.463444449997,53264.42058432001 2026-02-18,10:09:08.000,49,11149022,7484,0,1771409347,13154.080391959993,31761.915604830006,53264.49744264001 2026-02-18,10:09:09.000,49,11148987,8005,0,1771409348,13154.013028859998,33607.250954489995,53264.42058432001 2026-02-18,10:09:10.000,49,11148993,7965,0,1771409349,13153.965874690002,31300.69102893,53264.42058432001 2026-02-18,10:09:11.000,49,11149015,7605,0,1771409350,13153.844621110002,36836.422161840004,53264.455519920004 2026-02-18,10:09:12.000,49,11149061,7805,0,1771409351,13153.743576460001,29455.531907519995,53264.38564872 2026-02-18,10:09:14.000,49,11149019,7885,0,1771409353,13153.656004429991,28071.505723320006,53264.43455856 2026-02-18,10:09:15.000,49,11149040,8365,0,1771409354,13153.649268119996,32223.154278989998,53264.37167448 2026-02-18,10:09:16.000,49,11149081,8845,0,1771409355,13153.60211395,29455.214696669995,53264.38564872 2026-02-18,10:09:17.000,49,11149029,8685,0,1771409356,13153.608850259996,28532.54702184,53264.37866160001 2026-02-18,10:09:18.000,49,11149065,8645,0,1771409357,13153.608850259996,28071.110972039998,53264.42058432001 2026-02-18,10:09:19.000,49,11149092,8285,0,1771409358,13153.642531810001,30838.782687419996,53264.36468736 2026-02-18,10:09:20.000,49,11149048,7645,0,1771409359,13153.642531810001,29916.065668680007,53264.33673888 2026-02-18,10:09:21.000,49,11149010,8165,0,1771409360,13153.669477049996,31299.781691159995,53264.37167448 2026-02-18,10:09:22.000,49,11149042,8405,0,1771409361,13153.676213359991,33144.870321270006,53264.35071312001 2026-02-18,10:09:23.000,49,11149035,9005,0,1771409362,13153.716631219992,25302.699098009994,53264.32276464 2026-02-18,10:09:25.000,49,11149046,8245,0,1771409364,13153.730103839996,32221.99117254,53264.357700240005 2026-02-18,10:09:26.000,49,11148983,8725,0,1771409365,13153.716631219992,28992.798817799994,53264.31577752 2026-02-18,10:09:27.000,49,11149005,8525,0,1771409366,13153.703158600001,29915.417148720007,53264.2738548 2026-02-18,10:09:28.000,49,11149007,7765,0,1771409367,13153.676213359991,33144.398029560005,53264.26686768 2026-02-18,10:09:29.000,49,11148996,8125,0,1771409368,13153.588641329996,30837.92269356,53264.24590632 2026-02-18,10:09:30.000,49,11149018,8285,0,1771409369,13153.49433298999,27147.54100857,53264.21795784 2026-02-18,10:09:31.000,49,11149025,8845,0,1771409370,13153.40002465,29454.04454109,53264.169048 2026-02-18,10:09:32.000,49,11149033,8725,0,1771409371,13153.31918893,33144.47556999,53264.190009360005 2026-02-18,10:09:33.000,49,11149063,8845,0,1771409372,13153.204671659994,28992.686031720004,53264.190009360005 2026-02-18,10:09:34.000,49,11149038,8245,0,1771409373,13153.069945459989,31299.147269459994,53264.169048 2026-02-18,10:09:36.000,49,11149010,7565,0,1771409375,13152.820701989993,29915.226822209996,53264.12712528 2026-02-18,10:09:37.000,49,11148963,7805,0,1771409376,13152.726393650002,31760.350697970003,53264.05026696 2026-02-18,10:09:38.000,49,11149054,8125,0,1771409377,13152.551249589997,33605.481622859996,53264.04327984001 2026-02-18,10:09:39.000,49,11149047,8885,0,1771409378,13152.436732319991,33144.172457399996,53263.99437000001 2026-02-18,10:09:40.000,49,11149059,8845,0,1771409379,13152.355896599991,25763.366792639994,53263.973408640006 2026-02-18,10:09:41.000,49,11149044,8205,0,1771409380,13152.23464301999,28069.757539080005,53263.84764048001 2026-02-18,10:09:42.000,49,11149049,8645,0,1771409381,13152.13359836999,27147.03347121,53263.81270488 2026-02-18,10:09:43.000,49,11149052,8125,0,1771409382,13152.0190811,31298.576289930003,53263.805717760006 2026-02-18,10:09:44.000,49,11149050,8405,0,1771409383,13151.938245379999,33143.538035699996,53263.74982080001 2026-02-18,10:09:45.000,49,11149023,8805,0,1771409384,13151.857409659999,33143.4675444,53263.62405264 2026-02-18,10:09:47.000,49,11149032,8005,0,1771409386,13151.823728109994,31297.991212139998,53263.568155680005 2026-02-18,10:09:48.000,49,11149021,8765,0,1771409387,13151.783310249994,26684.95595058,53263.54719432 2026-02-18,10:09:49.000,49,11149064,8445,0,1771409388,13151.783310249994,30375.083866889996,53263.54020720001 2026-02-18,10:09:50.000,49,11149115,8885,0,1771409389,13151.796782869998,33603.96605991,53263.519245840005 2026-02-18,10:09:51.000,49,11149058,8325,0,1771409390,13151.810255489989,30374.773705169995,53263.48431024 2026-02-18,10:09:52.000,49,11149011,8765,0,1771409391,12813.997781609993,32219.953973969998,53263.449374640004 2026-02-18,10:09:53.000,49,11149019,8765,0,1771409392,13151.884354899994,30374.745508649998,53263.41443904001 2026-02-18,10:09:54.000,49,11149015,8485,0,1771409393,13151.918036449999,31758.532022429994,53263.351554960005 2026-02-18,10:09:55.000,49,11149086,8365,0,1771409394,13151.924772759994,28068.249025259996,53263.302645120006 2026-02-18,10:09:56.000,49,11149069,7645,0,1771409395,13151.944981689994,32219.791843979998,53263.26770952 2026-02-18,10:09:58.000,49,11149069,8445,0,1771409397,13151.93150906999,29913.40109754,53263.281683760004 2026-02-18,10:09:59.000,49,11149023,8765,0,1771409398,13151.897827519999,26223.216788189995,53263.31661936 2026-02-18,10:10:00.000,49,11149055,8645,0,1771409399,13151.843937039994,31297.420232610006,53263.26770952 2026-02-18,10:10:01.000,49,11149023,8565,0,1771409400,13151.857409659999,29913.654866220008,53263.23976104 2026-02-18,10:10:02.000,49,11149033,8645,0,1771409401,13151.790046559989,32220.25708656,53263.23976104 2026-02-18,10:10:03.000,49,11149053,8125,0,1771409402,13151.790046559989,32220.299381339995,53263.19783832 2026-02-18,10:10:04.000,49,11149040,8325,0,1771409403,13151.736156079998,27146.187575610005,53263.1908512 2026-02-18,10:10:05.000,49,11149019,8725,0,1771409404,13151.709210839988,32220.489707850007,53263.19783832 2026-02-18,10:10:06.000,49,11149060,8125,0,1771409405,13151.682265599993,28068.946889130006,53263.21879968 2026-02-18,10:10:07.000,49,11149073,8725,0,1771409406,13151.648584049988,32220.665936100006,53263.14194136 2026-02-18,10:10:09.000,49,11149046,8045,0,1771409408,13151.641847739993,30375.605502510007,53263.134954240006 2026-02-18,10:10:10.000,49,11149008,7965,0,1771409409,13151.635111429998,32682.158378940003,53263.12796712001 2026-02-18,10:10:11.000,49,11149042,8205,0,1771409410,13151.628375120003,32682.158378940003,53263.10001864 2026-02-18,10:10:12.000,49,11149079,8765,0,1771409411,13151.655320359998,35449.99222431,53263.10700576001 2026-02-18,10:10:13.000,49,11149056,8205,0,1771409412,13151.702474529993,27146.695112970003,53263.086044400006 2026-02-18,10:10:14.000,49,11149093,8845,0,1771409413,13151.803519179994,32682.20067372,53263.04412168 2026-02-18,10:10:15.000,49,11149095,8805,0,1771409414,13151.810255489989,33604.7626116,53263.134954240006 2026-02-18,10:10:16.000,49,11149095,8485,0,1771409415,13151.897827519999,31759.645784969995,53263.134954240006 2026-02-18,10:10:17.000,49,11149086,8285,0,1771409416,13151.958454309999,31298.336619509995,53263.14892848 2026-02-18,10:10:18.000,49,11149087,8805,0,1771409417,13152.0190811,29453.184547230005,53263.19783832 2026-02-18,10:10:20.000,49,11149052,8405,0,1771409419,13152.227906709995,27608.081818859995,53263.26770952 2026-02-18,10:10:21.000,49,11149063,8605,0,1771409420,13152.31547873999,27608.166408420002,53263.32360648001 2026-02-18,10:10:22.000,49,11149077,8525,0,1771409421,13152.450204939996,33143.66492004,53263.2607224 2026-02-18,10:10:23.000,49,11149094,8245,0,1771409422,13152.483886490001,32682.539031959997,53263.30963224 2026-02-18,10:10:24.000,49,11149125,8685,0,1771409423,13152.544513280001,34066.50177399001,53263.30963224 2026-02-18,10:10:25.000,49,11149052,8285,0,1771409424,13152.605140070002,28992.41111565,53263.37251632001 2026-02-18,10:10:26.000,49,11149088,8285,0,1771409425,13152.611876379997,31299.027434250005,53263.37950344 2026-02-18,10:10:27.000,49,11149054,8245,0,1771409426,13152.618612689992,30376.550085929994,53263.39347768001 2026-02-18,10:10:28.000,49,11148895,8725,0,1771409427,13152.632085309997,27147.604450740007,53263.470336000006 2026-02-18,10:10:29.000,49,11149088,8245,0,1771409428,13152.679239479992,31299.40808727,53263.42841328 2026-02-18,10:10:31.000,49,11149081,8685,0,1771409430,13152.659030549992,33606.25702716,53263.5052716 2026-02-18,10:10:32.000,49,11149096,8285,0,1771409431,13152.659030549992,27148.217725049995,53263.568155680005 2026-02-18,10:10:33.000,49,11149079,8765,0,1771409432,13152.611876379997,30838.789736549996,53263.52623296 2026-02-18,10:10:34.000,49,11149029,8725,0,1771409433,13152.605140070002,28532.441284889996,53263.55418144 2026-02-18,10:10:35.000,49,11149112,8245,0,1771409434,13152.584931140002,32684.195577510007,53263.638026880006 2026-02-18,10:10:36.000,49,11149136,8165,0,1771409435,13152.578194829992,30839.015308710004,53263.645014 2026-02-18,10:10:37.000,49,11149110,8365,0,1771409436,13152.571458519997,31300.416112859995,53263.66597536 2026-02-18,10:10:38.000,49,11149088,8365,0,1771409437,13152.551249589997,29916.559107780005,53263.65898824001 2026-02-18,10:10:39.000,49,11149081,8925,0,1771409438,13152.564722210001,29455.30633536,53263.67994960001 2026-02-18,10:10:40.000,49,11149056,7885,0,1771409439,13152.584931140002,32223.034443779994,53263.65200112 2026-02-18,10:10:42.000,49,11149058,8125,0,1771409441,13152.645557930002,30839.05760349,53263.63103976001 2026-02-18,10:10:43.000,49,11149086,7484,0,1771409442,13152.685975790002,30377.699094120006,53263.70091096 2026-02-18,10:10:44.000,49,11149073,8005,0,1771409443,13152.766811510002,25303.312372319997,53263.63103976001 2026-02-18,10:10:45.000,49,11149160,8045,0,1771409444,13152.780284129993,29916.319437359998,53263.63103976001 2026-02-18,10:10:46.000,49,11149122,8325,0,1771409445,13152.834174609998,30838.782687419996,53263.65898824001 2026-02-18,10:10:47.000,49,11149077,8885,0,1771409446,13152.888065089988,26687.00724741,53263.69392384 2026-02-18,10:10:48.000,49,11149070,8125,0,1771409447,13152.935219259998,31299.964968540007,53263.645014 2026-02-18,10:10:49.000,49,11149086,8285,0,1771409448,13153.022791289994,30377.339588489995,53263.686936720005 2026-02-18,10:10:50.000,49,11149093,8805,0,1771409449,13153.049736529989,28070.843105099993,53263.65898824001 2026-02-18,10:10:51.000,49,11149148,8205,0,1771409450,13153.069945459989,28993.35569907,53263.686936720005 2026-02-18,10:10:53.000,49,11149074,8045,0,1771409452,13153.15078117999,28531.990140570007,53263.735846560005 2026-02-18,10:10:54.000,49,11149099,8965,0,1771409453,13153.19793535,29915.783703480003,53263.638026880006 2026-02-18,10:10:55.000,49,11149027,8645,0,1771409454,13153.19119903999,27148.034447669997,53263.67296248 2026-02-18,10:10:56.000,49,11149062,8365,0,1771409455,13153.164253799994,32683.702138409993,53263.67994960001 2026-02-18,10:10:57.000,49,11149068,8125,0,1771409456,13153.19119903999,27148.111988100005,53263.65898824001 2026-02-18,10:10:58.000,49,11149116,8485,0,1771409457,13153.21140796999,30377.212704150006,53263.7148852 2026-02-18,10:10:59.000,49,11149066,8085,0,1771409458,13153.164253799994,33606.327518460006,53263.70789808001 2026-02-18,10:11:00.000,49,11149128,8285,0,1771409459,13153.123835939994,24841.693045139997,53263.67296248 2026-02-18,10:11:01.000,49,11149071,8725,0,1771409460,13153.083418079994,30377.26204806,53263.67994960001 2026-02-18,10:11:02.000,49,11149073,8645,0,1771409461,13153.043000219994,33606.447353669995,53263.65200112 2026-02-18,10:11:04.000,49,11149087,8805,0,1771409463,13152.928482949988,25303.164340589996,53263.66597536 2026-02-18,10:11:05.000,49,11149154,8125,0,1771409464,13152.881328779993,26225.810868030007,53263.617065520004 2026-02-18,10:11:06.000,49,11149042,8325,0,1771409465,13152.867856159988,31300.155295050004,53263.638026880006 2026-02-18,10:11:07.000,49,11149112,8205,0,1771409466,13152.834174609998,28071.019333350006,53263.52623296 2026-02-18,10:11:08.000,49,11149067,8885,0,1771409467,13152.813965679998,29916.185503889996,53263.53322008 2026-02-18,10:11:09.000,49,11149074,8245,0,1771409468,13152.787020440002,29916.234847800006,53263.568155680005 2026-02-18,10:11:10.000,49,11149069,8765,0,1771409469,13152.766811510002,30838.789736549996,53263.55418144 2026-02-18,10:11:11.000,49,11148869,8565,0,1771409470,13152.766811510002,28532.314400550007,53263.5751428 2026-02-18,10:11:12.000,49,11149104,8405,0,1771409471,13152.753338889997,34990.480587,53263.5052716 2026-02-18,10:11:13.000,49,11149111,8685,0,1771409472,13152.780284129993,27609.604430940002,53263.49129736001 2026-02-18,10:11:15.000,49,11149052,8125,0,1771409474,13152.787020440002,30377.28319545,53263.46334888001 2026-02-18,10:11:16.000,49,11149072,8285,0,1771409475,13152.861119849993,29454.700110179998,53263.470336000006 2026-02-18,10:11:17.000,49,11149110,8405,0,1771409476,13152.881328779993,29454.629618880004,53263.4354004 2026-02-18,10:11:18.000,49,11149109,8725,0,1771409477,13152.968900809989,29454.580274969994,53263.44238752001 2026-02-18,10:11:19.000,49,11149055,8525,0,1771409478,13153.009318669989,31761.03446358,53263.45636176 2026-02-18,10:11:20.000,49,11149137,8845,0,1771409479,13153.076681769999,31299.72529812,53263.42142616001 2026-02-18,10:11:21.000,49,11149030,8285,0,1771409480,13153.11036331999,26225.423165879998,53263.45636176 2026-02-18,10:11:22.000,49,11149150,8485,0,1771409481,13153.164253799994,28993.2217656,53263.449374640004 2026-02-18,10:11:23.000,49,11149094,8645,0,1771409482,13153.23161689999,29454.474538020004,53263.49828448 2026-02-18,10:11:24.000,49,11149060,8405,0,1771409483,13153.27877107,24380.19355317,53263.42841328 2026-02-18,10:11:26.000,49,11149106,8205,0,1771409485,13153.35287047999,31760.942824890008,53263.519245840005 2026-02-18,10:11:27.000,49,11149091,8765,0,1771409486,13153.35287047999,28531.877354490003,53263.52623296 2026-02-18,10:11:28.000,49,11149091,8645,0,1771409487,13153.42023358,28070.575238160003,53263.55418144 2026-02-18,10:11:29.000,49,11149127,8645,0,1771409488,13153.447178819995,32683.497713639998,53263.54719432 2026-02-18,10:11:30.000,49,11149115,8965,0,1771409489,13153.43370619999,32683.561155810006,53263.47732312 2026-02-18,10:11:31.000,49,11149096,8085,0,1771409490,12815.63470494,26225.430215009997,53263.49828448 2026-02-18,10:11:32.000,49,11149046,8325,0,1771409491,13153.48086037,29454.636668010004,53263.58911704001 2026-02-18,10:11:33.000,49,11149092,8445,0,1771409492,13153.49433298999,33145.06769691,53263.54719432 2026-02-18,10:11:34.000,49,11149150,8245,0,1771409493,13153.507805609996,31761.260035739993,53263.58911704001 2026-02-18,10:11:35.000,49,11149111,8605,0,1771409494,13153.53475084999,28070.94884205,53263.52623296 2026-02-18,10:11:37.000,49,11149155,8685,0,1771409496,13153.49433298999,31761.51380442,53263.55418144 2026-02-18,10:11:38.000,49,11149118,8205,0,1771409497,13153.467387749995,27609.94983831,53263.65898824001 2026-02-18,10:11:39.000,49,11149094,8365,0,1771409498,13153.467387749995,27148.682967629997,53263.65200112 2026-02-18,10:11:40.000,49,11149092,8445,0,1771409499,13153.406760959995,30839.311372170007,53263.62405264 2026-02-18,10:11:41.000,49,11149101,8965,0,1771409500,13153.40002465,33145.836052080005,53263.617065520004 2026-02-18,10:11:42.000,49,11148894,8005,0,1771409501,13153.386552029995,26687.613472590005,53263.63103976001 2026-02-18,10:11:43.000,49,11148902,8325,0,1771409502,13153.37307940999,33145.91359251,53263.7148852 2026-02-18,10:11:44.000,49,11149105,8765,0,1771409503,13153.39328833999,28994.236840319994,53263.645014 2026-02-18,10:11:45.000,49,11149097,8565,0,1771409504,13153.45391512999,32684.74540965,53263.70091096 2026-02-18,10:11:46.000,49,11149084,7965,0,1771409505,13153.44044251,30378.25597539,53263.74283368 2026-02-18,10:11:48.000,49,11149114,8205,0,1771409507,13153.54148716,32223.485588099997,53263.79873064001 2026-02-18,10:11:49.000,49,11149030,8565,0,1771409508,13153.608850259996,31300.86020805,53263.805717760006 2026-02-18,10:11:50.000,49,11149095,8765,0,1771409509,13153.656004429991,28994.236840319994,53263.83366624 2026-02-18,10:11:51.000,49,11149074,8045,0,1771409510,13153.743576460001,33146.01932946,53263.86161472 2026-02-18,10:11:52.000,49,11149105,8725,0,1771409511,13153.817675869992,28071.681951570004,53263.84065336 2026-02-18,10:11:53.000,49,11149083,8725,0,1771409512,13153.885038970002,26687.82494649,53263.91052456 2026-02-18,10:11:54.000,49,11149051,8445,0,1771409513,13153.979347309993,34068.64470951,53263.92449880001 2026-02-18,10:11:55.000,49,11149089,8845,0,1771409514,13153.992819929997,30839.565140849998,53263.93847304 2026-02-18,10:11:56.000,49,11149118,7525,0,1771409515,13154.060183029993,32684.787704429997,53263.99437000001 2026-02-18,10:11:57.000,49,11149098,8285,0,1771409516,13154.060183029993,31300.902502829995,53263.93847304 2026-02-18,10:11:59.000,49,11149082,7365,0,1771409518,13154.066919340003,26688.008223869998,53264.05725408 2026-02-18,10:12:00.000,49,11149083,7965,0,1771409519,13154.080391959993,29455.870265759993,53264.04327984001 2026-02-18,10:12:01.000,49,11149106,7325,0,1771409520,13154.046710410003,32685.08376789,53264.10616392 2026-02-18,10:12:02.000,49,11149085,8445,0,1771409521,13154.046710410003,30378.742365359998,53264.141099520006 2026-02-18,10:12:03.000,49,11149059,9285,0,1771409522,13154.066919340003,30840.1643169,53264.12712528 2026-02-18,10:12:04.000,49,11149089,7925,0,1771409523,13153.992819929997,29917.672870320006,53264.16206088001 2026-02-18,10:12:05.000,49,11149069,7805,0,1771409524,13153.952402069997,27149.874270600005,53264.190009360005 2026-02-18,10:12:06.000,49,11149063,7805,0,1771409525,13153.918720519992,33608.357667899996,53264.25988056001 2026-02-18,10:12:07.000,49,11149019,8565,0,1771409526,13153.885038970002,32685.71114046,53264.22494496 2026-02-18,10:12:08.000,49,11149046,8165,0,1771409527,13153.864830040002,34531.20862011,53264.238919200005 2026-02-18,10:12:10.000,49,11149058,8405,0,1771409529,13153.743576460001,28995.646666319997,53264.2738548 2026-02-18,10:12:11.000,49,11149062,7245,0,1771409530,13153.757049079992,32686.148186520004,53264.238919200005 2026-02-18,10:12:12.000,49,11149096,7484,0,1771409531,13153.723367530001,32686.19753043,53264.31577752 2026-02-18,10:12:13.000,49,11149048,8565,0,1771409532,13153.716631219992,33608.688977009995,53264.24590632 2026-02-18,10:12:14.000,49,11149117,8885,0,1771409533,13153.763785390001,33608.63258397,53264.25988056001 2026-02-18,10:12:15.000,49,11149090,8085,0,1771409534,13153.790730629997,29456.737308750002,53264.32276464 2026-02-18,10:12:16.000,49,11149026,8365,0,1771409535,13153.810939559997,27150.07164624,53264.28084192001 2026-02-18,10:12:17.000,49,11149122,7405,0,1771409536,13153.844621110002,33146.900470709996,53264.308790400006 2026-02-18,10:12:18.000,49,11149079,8965,0,1771409537,13153.932193139997,29917.59532989,53264.26686768 2026-02-18,10:12:19.000,49,11149060,8485,0,1771409538,13154.013028859998,28994.82191811,53264.357700240005 2026-02-18,10:12:21.000,49,11149051,8605,0,1771409540,13154.208381849989,30378.41810538,53264.357700240005 2026-02-18,10:12:22.000,49,11149163,8685,0,1771409541,13154.275744949999,23919.934708080007,53264.36468736 2026-02-18,10:12:23.000,49,11149088,8245,0,1771409542,13154.336371739999,28532.836036170003,53264.39962296001 2026-02-18,10:12:24.000,49,11149036,8405,0,1771409543,13154.47109793999,32684.484591839995,53264.4135972 2026-02-18,10:12:25.000,49,11149059,8685,0,1771409544,13154.565406279995,28994.01126816,53264.44853280001 2026-02-18,10:12:26.000,49,11149084,8445,0,1771409545,13154.65297830999,31300.458407640006,53264.44853280001 2026-02-18,10:12:27.000,49,11149089,8805,0,1771409546,13154.67318723999,24842.172385979997,53264.43455856 2026-02-18,10:12:28.000,49,11149058,8325,0,1771409547,13154.706868789995,30839.113996529995,53264.46949416001 2026-02-18,10:12:29.000,49,11149105,8885,0,1771409548,13154.747286649996,33145.70916774,53264.525391120005 2026-02-18,10:12:30.000,49,11149001,8805,0,1771409549,13154.787704509996,27148.774606320003,53264.53237824 2026-02-18,10:12:32.000,49,11149101,8525,0,1771409551,13154.80117713,33145.8642486,53264.60923656 2026-02-18,10:12:33.000,49,11149026,7325,0,1771409552,13154.767495579996,29455.447317960003,53264.60224944 2026-02-18,10:12:34.000,49,11149044,8325,0,1771409553,13154.74055034,33145.991132940006,53264.58128808 2026-02-18,10:12:35.000,49,11149055,7805,0,1771409554,13154.67318723999,28533.01931355,53264.58827520001 2026-02-18,10:12:36.000,49,11149018,8285,0,1771409555,13154.626033069995,29916.967957319997,53264.65115928 2026-02-18,10:12:37.000,49,11149053,8845,0,1771409556,13154.55866997,31300.867257179998,53264.66513352001 2026-02-18,10:12:38.000,49,11149061,8885,0,1771409557,13154.484570559995,34991.164352609994,53264.623210800004 2026-02-18,10:12:39.000,49,11149074,8125,0,1771409558,13154.43068007999,31762.13412786,53264.63019792 2026-02-18,10:12:40.000,49,11149087,8645,0,1771409559,13154.39699853,30839.515796940002,53264.60923656 2026-02-18,10:12:41.000,49,11149036,8245,0,1771409560,13154.34984435999,32684.653770959994,53264.623210800004 2026-02-18,10:12:43.000,49,11149092,8125,0,1771409562,13154.269008639989,32684.512788360007,53264.6581464 2026-02-18,10:12:44.000,49,11149052,8325,0,1771409563,13154.262272329994,27610.034427870007,53264.60923656 2026-02-18,10:12:45.000,49,11149100,8125,0,1771409564,13154.322899119994,31761.67593441,53264.63019792 2026-02-18,10:12:46.000,49,11149049,8805,0,1771409565,13154.322899119994,28532.53997271,53264.644172160006 2026-02-18,10:12:47.000,49,11149139,8845,0,1771409566,13154.383525909994,33606.67997496,53264.72103048 2026-02-18,10:12:48.000,49,11149095,8725,0,1771409567,13154.41720746,28532.272105769996,53264.63718504001 2026-02-18,10:12:49.000,49,11149025,8685,0,1771409568,13154.464361629995,29916.178454759996,53264.67212064 2026-02-18,10:12:50.000,49,11149066,7325,0,1771409569,13154.53172472999,28993.39094472,53264.72103048 2026-02-18,10:12:51.000,49,11149105,8805,0,1771409570,13154.585615209995,28532.08882839,53264.67910776 2026-02-18,10:12:52.000,49,11149120,7405,0,1771409571,13154.70013248,33144.95491083,53264.73500472001 2026-02-18,10:12:54.000,49,11149099,7845,0,1771409573,13154.855067609991,30377.11401633,53264.80487592001 2026-02-18,10:12:55.000,49,11149085,7725,0,1771409574,13154.962848570001,31299.753494639997,53264.7978888 2026-02-18,10:12:56.000,49,11149118,8365,0,1771409575,13155.043684290002,25302.818933219998,53264.78391456001 2026-02-18,10:12:57.000,49,11149123,8805,0,1771409576,13155.104311080002,28531.976042309994,53264.741991840005 2026-02-18,10:12:58.000,49,11149098,8165,0,1771409577,13155.131256319997,29454.6578154,53264.81885016 2026-02-18,10:12:59.000,49,11149048,8525,0,1771409578,13155.178410489993,31761.19659357,53264.85378576001 2026-02-18,10:13:00.000,49,11149107,8725,0,1771409579,13155.225564660002,30838.698097860004,53264.81885016 2026-02-18,10:13:01.000,49,11149064,8205,0,1771409580,13155.218828349993,31761.50675529,53264.84679864 2026-02-18,10:13:02.000,49,11149080,8485,0,1771409581,13155.252509899998,30838.987112190007,53264.86776 2026-02-18,10:13:03.000,49,11149105,7925,0,1771409582,13155.218828349993,28993.891432949997,53264.97256680001 2026-02-18,10:13:05.000,49,11149066,8125,0,1771409584,13155.185146800002,30839.38186347,53264.98654104 2026-02-18,10:13:06.000,49,11149065,8925,0,1771409585,13155.198619419993,31300.881355439997,53265.00051528001 2026-02-18,10:13:07.000,49,11149090,8325,0,1771409586,13155.144728940002,28994.490609,53265.0075024 2026-02-18,10:13:08.000,49,11149021,7805,0,1771409587,13155.124520010002,30378.516793200004,53264.99352816 2026-02-18,10:13:09.000,49,11149018,8645,0,1771409588,13155.097574769992,32223.845093730008,53265.04942512001 2026-02-18,10:13:10.000,49,11149053,8725,0,1771409589,13155.117783699992,28072.161292410005,53265.04942512001 2026-02-18,10:13:11.000,49,11149079,7765,0,1771409590,13155.144728940002,27610.964913029995,53265.09134784001 2026-02-18,10:13:12.000,49,11149037,8445,0,1771409591,13155.178410489993,29917.517789460006,53265.126283440004 2026-02-18,10:13:13.000,49,11149068,8245,0,1771409592,13155.212092039998,26688.381827760008,53265.13327056 2026-02-18,10:13:14.000,49,11149084,7245,0,1771409593,13155.232300969998,25304.440233119996,53265.16121904 2026-02-18,10:13:16.000,49,11149083,8365,0,1771409595,13155.346818239988,31762.62051783,53265.16820616001 2026-02-18,10:13:17.000,49,11149083,8765,0,1771409596,13155.461335509994,28994.67388638,53265.245064480005 2026-02-18,10:13:18.000,49,11149047,8605,0,1771409597,13155.602798019994,28071.935720249996,53265.23807736001 2026-02-18,10:13:19.000,49,11149057,8605,0,1771409598,13155.703842669995,29455.694037509995,53265.20314176 2026-02-18,10:13:20.000,49,11149057,8485,0,1771409599,13155.8587778,29455.616497080002,53265.245064480005 2026-02-18,10:13:21.000,49,11149065,7845,0,1771409600,13156.013712929991,30378.037452360004,53265.34288416 2026-02-18,10:13:22.000,49,11149044,8205,0,1771409601,13156.161911750001,35913.52891485,53265.363845520005 2026-02-18,10:13:23.000,49,11149087,8845,0,1771409602,13156.262956400002,31300.37381808,53265.33589704001 2026-02-18,10:13:24.000,49,11149086,7325,0,1771409603,13156.364001050002,27148.65477111,53265.47563944001 2026-02-18,10:13:25.000,49,11149067,9045,0,1771409604,13156.491990939998,30377.684995860007,53265.482626560006 2026-02-18,10:13:27.000,49,11149048,8205,0,1771409606,13156.673871309999,28532.370793590002,53265.60839472 2026-02-18,10:13:28.000,49,11149053,7885,0,1771409607,13156.680607619994,33145.462448189995,53265.6363432 2026-02-18,10:13:29.000,49,11149082,7245,0,1771409608,13156.714289169999,33606.778662779994,53265.699227280005 2026-02-18,10:13:30.000,49,11149025,7645,0,1771409609,13156.714289169999,32684.244921420002,53265.71320152 2026-02-18,10:13:31.000,49,11149062,7445,0,1771409610,13156.680607619994,26687.366753039998,53265.72018864001 2026-02-18,10:13:32.000,49,11149048,8285,0,1771409611,13156.680607619994,27148.774606320003,53265.748137120005 2026-02-18,10:13:33.000,49,11149074,7605,0,1771409612,13156.613244519998,28994.081759459994,53265.7760856 2026-02-18,10:13:34.000,49,11149089,8605,0,1771409613,13156.545881419988,31300.810864140003,53265.80403408 2026-02-18,10:13:35.000,49,11149049,8685,0,1771409614,13156.498727249993,26687.937732570004,53265.82499544 2026-02-18,10:13:36.000,49,11149115,8525,0,1771409615,13156.390946289997,28071.914572859998,53265.83896968001 2026-02-18,10:13:38.000,49,11149078,7165,0,1771409617,13156.262956400002,34530.4543632,53265.76211136001 2026-02-18,10:13:39.000,49,11149102,7605,0,1771409618,13156.182120680001,27610.943765639997,53265.797046960004 2026-02-18,10:13:40.000,49,11149041,8805,0,1771409619,13156.114757579991,30378.848102310003,53265.87390528 2026-02-18,10:13:41.000,49,11149045,8525,0,1771409620,13156.094548649991,28533.632587860004,53265.90185376 2026-02-18,10:13:42.000,49,11148996,8245,0,1771409621,13156.074339719991,22075.339517069995,53265.8808924 2026-02-18,10:13:43.000,49,11149059,8765,0,1771409622,13156.04065817,31301.431187580005,53265.90185376 2026-02-18,10:13:44.000,49,11149071,8765,0,1771409623,13156.04065817,29917.538936850004,53265.866918160005 2026-02-18,10:13:45.000,49,11149056,7245,0,1771409624,13156.0608671,32223.979027199995,53265.915828000005 2026-02-18,10:13:46.000,49,11149058,7405,0,1771409625,13156.094548649991,31762.585272180004,53265.92980224001 2026-02-18,10:13:47.000,49,11148993,8085,0,1771409626,13156.188856989997,30378.594333629997,53265.87390528 2026-02-18,10:13:49.000,49,11149023,7725,0,1771409628,13156.370737359997,25303.982039669994,53265.92281512 2026-02-18,10:13:50.000,49,11149005,8645,0,1771409629,13156.545881419988,32684.724262260002,53265.92281512 2026-02-18,10:13:51.000,49,11149055,8525,0,1771409630,13156.667134999989,34991.03041914001,53265.9507636 2026-02-18,10:13:52.000,49,11149034,7365,0,1771409631,13156.80859750999,33606.990136680004,53265.92281512 2026-02-18,10:13:53.000,49,11149019,8845,0,1771409632,13156.97026894999,27609.94983831,53265.92281512 2026-02-18,10:13:54.000,49,11149031,8645,0,1771409633,13157.11846777,34529.34764979,53266.04159616 2026-02-18,10:13:55.000,49,11149049,8525,0,1771409634,13157.246457659996,35451.93073506,53266.01364768 2026-02-18,10:13:56.000,49,11149083,8045,0,1771409635,13157.347502309996,28993.637664270005,53266.04858328 2026-02-18,10:13:57.000,49,11149068,8285,0,1771409636,13157.468755889997,26225.782671509995,53266.07653176001 2026-02-18,10:13:58.000,49,11149010,7845,0,1771409637,13157.556327919992,31300.113000269994,53266.11845448 2026-02-18,10:14:00.000,49,11149048,8285,0,1771409639,13157.650636259998,35913.211704,53266.16736432 2026-02-18,10:14:01.000,49,11149060,8125,0,1771409640,13157.684317810003,31761.605443110006,53266.18832568 2026-02-18,10:14:02.000,49,11149067,8005,0,1771409641,13157.684317810003,28532.53997271,53266.27217112001 2026-02-18,10:14:03.000,49,11149078,7445,0,1771409642,13157.677581499993,27610.12606656,53266.265183999996 2026-02-18,10:14:04.000,49,11149073,8885,0,1771409643,13157.637163639993,31761.922653960006,53266.25819688 2026-02-18,10:14:05.000,49,11149085,8805,0,1771409644,13157.583273160002,29916.77763081,53266.30710672 2026-02-18,10:14:06.000,49,11149044,7405,0,1771409645,13157.549591609997,29916.967957319997,53266.300119600004 2026-02-18,10:14:07.000,49,11149075,8805,0,1771409646,13157.462019580002,27610.57721088,53266.36300368001 2026-02-18,10:14:08.000,49,11149034,7765,0,1771409647,13157.441810650002,30378.474498419993,53266.3350552 2026-02-18,10:14:09.000,49,11149076,8365,0,1771409648,13157.408129099997,30839.85415518,53266.38396504 2026-02-18,10:14:11.000,49,11149057,7645,0,1771409650,13157.334029689991,28071.963916769993,53266.34204232001 2026-02-18,10:14:12.000,49,11149103,8765,0,1771409651,13157.374447549992,28994.51175639,53266.4049264 2026-02-18,10:14:13.000,49,11149054,8245,0,1771409652,13157.414865409992,31762.373798279994,53266.4049264 2026-02-18,10:14:14.000,49,11149038,8525,0,1771409653,13157.502437440002,33146.19555771,53266.467810480004 2026-02-18,10:14:15.000,49,11149064,8525,0,1771409654,13157.529382679997,30378.129091049996,53266.48178472001 2026-02-18,10:14:16.000,49,11149066,7565,0,1771409655,13157.616954709993,29916.77763081,53266.537681680005 2026-02-18,10:14:17.000,49,11149050,8645,0,1771409656,13157.684317810003,31300.5429972,53266.488771840006 2026-02-18,10:14:18.000,49,11149033,8965,0,1771409657,13157.832516629998,28993.799794260005,53266.57261728 2026-02-18,10:14:19.000,49,11149087,8645,0,1771409658,13157.98745175999,32222.830019009998,53266.635501360004 2026-02-18,10:14:20.000,49,11149081,8725,0,1771409659,13158.16933212999,25303.220733630005,53266.62851424001 2026-02-18,10:14:22.000,49,11149063,8525,0,1771409661,13158.405102979996,31761.295281390005,53266.69139832 2026-02-18,10:14:23.000,49,11149061,8645,0,1771409662,13158.533092869991,28532.159319690007,53266.768256639996 2026-02-18,10:14:24.000,49,11149095,8685,0,1771409663,13158.620664900001,29916.192553019995,53266.83114072 2026-02-18,10:14:25.000,49,11149085,8805,0,1771409664,13158.741918480002,33606.651778440006,53266.86607632001 2026-02-18,10:14:26.000,49,11149109,8645,0,1771409665,13158.822754200002,26687.289212610005,53266.83812784 2026-02-18,10:14:27.000,49,11149101,7605,0,1771409666,13158.849699439997,31761.802818750002,53266.89402480001 2026-02-18,10:14:28.000,49,11149088,7405,0,1771409667,13158.869908369998,29455.46846535,53266.97787024 2026-02-18,10:14:29.000,49,11149071,8045,0,1771409668,13158.856435749993,28533.082755719995,53267.04774144 2026-02-18,10:14:30.000,49,11149139,8085,0,1771409669,13158.822754200002,31301.02233804,53267.09665128 2026-02-18,10:14:31.000,49,11149072,8245,0,1771409670,13158.741918480002,32685.175406580005,53267.15254824001 2026-02-18,10:14:33.000,49,11149098,8285,0,1771409672,13158.620664900001,32685.591305249996,53267.159535360006 2026-02-18,10:14:34.000,49,11149051,8045,0,1771409673,13158.593719659992,28533.928651320006,53267.18748384 2026-02-18,10:14:35.000,49,11149073,7845,0,1771409674,13158.512883939991,29456.59632615,53267.20145808001 2026-02-18,10:14:36.000,49,11149045,8845,0,1771409675,13158.432048219991,30840.594313830006,53267.2433808 2026-02-18,10:14:37.000,49,11149069,8685,0,1771409676,13158.37815774,29456.659768319994,53267.2433808 2026-02-18,10:14:38.000,49,11149047,7805,0,1771409677,13158.304058329995,31301.748398430005,53267.33421336 2026-02-18,10:14:39.000,49,11149017,7645,0,1771409678,13158.29058570999,29917.827951180006,53267.34120048 2026-02-18,10:14:40.000,49,11148993,8805,0,1771409679,13158.27711309,30840.368741669998,53267.32023912001 2026-02-18,10:14:41.000,49,11149084,7445,0,1771409680,13158.33100356999,32224.07066589,53267.29229064 2026-02-18,10:14:42.000,49,11149105,8885,0,1771409681,13158.39163035999,29456.039444880007,53267.34120048 2026-02-18,10:14:44.000,49,11149032,8165,0,1771409683,13158.533092869991,26226.52987929,53267.34818760001 2026-02-18,10:14:45.000,49,11149066,8285,0,1771409684,13158.634137519992,35913.78973266001,53267.439020159996 2026-02-18,10:14:46.000,49,11149093,8645,0,1771409685,13158.714973239992,34991.03041914001,53267.43203304 2026-02-18,10:14:47.000,49,11149030,8325,0,1771409686,13158.842963130002,29916.495665609997,53267.41805880001 2026-02-18,10:14:48.000,49,11149078,8285,0,1771409687,13158.944007779988,31300.35971982,53267.43203304 2026-02-18,10:14:49.000,49,11149089,8685,0,1771409688,13159.051788739998,27148.577230680006,53267.41805880001 2026-02-18,10:14:50.000,49,11149079,7525,0,1771409689,13159.125888149989,33606.771613649995,53267.45998152 2026-02-18,10:14:51.000,49,11149068,8045,0,1771409690,13159.240405419994,31300.253982869996,53267.48094288 2026-02-18,10:14:52.000,49,11149103,8845,0,1771409691,13159.260614349994,27609.815904839998,53267.494917120006 2026-02-18,10:14:53.000,49,11149048,7685,0,1771409692,13159.27408697,25764.670881690006,53267.592736800005 2026-02-18,10:14:55.000,49,11149091,8725,0,1771409694,13159.193251249999,28994.01126816,53267.62068528 2026-02-18,10:14:56.000,49,11149082,8245,0,1771409695,13159.146097079989,29916.63664821,53267.53683984001 2026-02-18,10:14:57.000,49,11149071,8685,0,1771409696,13159.065261359989,27610.26704916,53267.592736800005 2026-02-18,10:14:58.000,49,11149101,8965,0,1771409697,13158.950744089998,37297.724278170004,53267.606711039996 2026-02-18,10:14:59.000,49,11149024,8125,0,1771409698,13158.869908369998,33607.39193709,53267.6276724 2026-02-18,10:15:00.000,49,11149074,8485,0,1771409699,13158.694764309992,31300.923650220007,53267.63465952001 2026-02-18,10:15:01.000,49,11149078,8405,0,1771409700,13158.573510729992,28533.153247020004,53267.6276724 2026-02-18,10:15:02.000,49,11149097,7925,0,1771409701,13158.445520839996,28533.1955418,53267.66959512 2026-02-18,10:15:03.000,49,11149075,7845,0,1771409702,13158.29058570999,29916.989104709995,53267.66959512 2026-02-18,10:15:04.000,49,11149088,8165,0,1771409703,13158.18954105999,31762.169373509998,53267.641646640004 2026-02-18,10:15:06.000,49,11149122,7285,0,1771409705,13157.994188069999,27610.1119683,53267.51587848001 2026-02-18,10:15:07.000,49,11149075,8965,0,1771409706,13157.933561279999,29455.130107110002,53267.5578012 2026-02-18,10:15:08.000,49,11149088,8485,0,1771409707,13157.852725559998,32683.95590709,53267.53683984001 2026-02-18,10:15:09.000,49,11149111,8565,0,1771409708,13157.839252939993,28993.271109509995,53267.43203304 2026-02-18,10:15:10.000,49,11149027,7565,0,1771409709,13157.872934489998,30838.077774420002,53267.40408456 2026-02-18,10:15:11.000,49,11149082,7365,0,1771409710,13157.913352349999,27608.807879250002,53267.50889136 2026-02-18,10:15:12.000,49,11149074,8445,0,1771409711,13157.980715449994,32682.736407599994,53267.48793000001 2026-02-18,10:15:13.000,49,11149109,8965,0,1771409712,13158.05481486,32221.22281737,53267.43203304 2026-02-18,10:15:14.000,49,11149051,8685,0,1771409713,13158.14912319999,30837.133191,53267.39709744001 2026-02-18,10:15:15.000,49,11149081,8645,0,1771409714,13158.19627737,32220.919704779997,53267.313252 2026-02-18,10:15:17.000,49,11149089,8725,0,1771409716,13158.324267259995,25762.683027029998,53267.3831232 2026-02-18,10:15:18.000,49,11149086,7325,0,1771409717,13158.35794881,26685.308407079996,53267.39011032 2026-02-18,10:15:19.000,49,11149043,8725,0,1771409718,13158.39836667,27607.990180170003,53267.439020159996 2026-02-18,10:15:20.000,49,11149094,8125,0,1771409719,13158.384894049996,32682.34870545,53267.48094288 2026-02-18,10:15:21.000,49,11149079,8805,0,1771409720,13158.324267259995,36372.864323910006,53267.41107168 2026-02-18,10:15:22.000,49,11149096,8285,0,1771409721,13158.27037677999,30376.218776819995,53267.39709744001 2026-02-18,10:15:23.000,49,11149108,8365,0,1771409722,13158.22995891999,28531.26408018,53267.425045920005 2026-02-18,10:15:24.000,49,11149082,8405,0,1771409723,13158.14912319999,28531.475554079996,53267.35517472 2026-02-18,10:15:25.000,49,11149067,8925,0,1771409724,13158.034605929999,30376.81795287,53267.43203304 2026-02-18,10:15:26.000,49,11149097,8725,0,1771409725,13157.980715449994,31760.85823533,53267.41107168 2026-02-18,10:15:28.000,49,11149093,8725,0,1771409727,13157.765153529988,27148.02034941,53267.3831232 2026-02-18,10:15:29.000,49,11149100,8045,0,1771409728,13157.684317810003,28532.011287960006,53267.41805880001 2026-02-18,10:15:30.000,49,11149102,8365,0,1771409729,13157.610218399997,32222.371825559996,53267.41805880001 2026-02-18,10:15:31.000,49,11149050,8365,0,1771409730,13157.616954709993,29454.50978367,53267.41805880001 2026-02-18,10:15:32.000,49,11149113,8725,0,1771409731,13157.569800539997,32222.202646439997,53267.44600728001 2026-02-18,10:15:33.000,49,11149099,7885,0,1771409732,13157.576536849992,27609.13918836,53267.439020159996 2026-02-18,10:15:34.000,49,11149092,7405,0,1771409733,13157.603482090002,30376.712215919993,53267.35517472 2026-02-18,10:15:35.000,49,11149092,7405,0,1771409734,13157.670845189998,32221.84314081,53267.44600728001 2026-02-18,10:15:36.000,49,11149097,8685,0,1771409735,13157.704526740003,23457.10293054,53267.41107168 2026-02-18,10:15:37.000,49,11149046,8365,0,1771409736,13157.832516629998,31299.006286860007,53267.45998152 2026-02-18,10:15:39.000,49,11149035,7725,0,1771409738,13158.07502379,30376.211727689995,53267.41107168 2026-02-18,10:15:40.000,49,11149060,8205,0,1771409739,13158.23669523,30376.16238378,53267.39709744001 2026-02-18,10:15:41.000,49,11149054,7245,0,1771409740,13158.35794881,33143.911639590006,53267.48793000001 2026-02-18,10:15:42.000,49,11149093,8885,0,1771409741,13158.499411320001,31298.815960349995,53267.44600728001 2026-02-18,10:15:43.000,49,11149085,7925,0,1771409742,13158.593719659992,29453.748477629997,53267.53683984001 2026-02-18,10:15:44.000,49,11149112,8285,0,1771409743,13158.708236929997,28992.530950860004,53267.606711039996 2026-02-18,10:15:45.000,49,11149133,8805,0,1771409744,13158.842963130002,31760.470533180007,53267.55081408 2026-02-18,10:15:46.000,49,11149093,8725,0,1771409745,13158.917062539993,32683.222797569993,53267.66959512 2026-02-18,10:15:47.000,49,11149119,8765,0,1771409746,13159.024843499988,29915.600426100005,53267.73247920001 2026-02-18,10:15:48.000,49,11149153,8725,0,1771409747,13159.119151839994,31299.675954210004,53267.774401919996 2026-02-18,10:15:50.000,49,11149038,8045,0,1771409749,13159.220196489994,30377.395981530004,53267.837286 2026-02-18,10:15:51.000,49,11149047,8765,0,1771409750,13159.280823279994,30377.522865870007,53267.93510568 2026-02-18,10:15:52.000,49,11149086,8205,0,1771409751,13159.301032209994,26225.951850629994,53267.928118560005 2026-02-18,10:15:53.000,49,11149109,8805,0,1771409752,13159.280823279994,25303.396961880004,53267.92113144001 2026-02-18,10:15:54.000,49,11149053,8685,0,1771409753,13159.2942959,28532.575218359998,53268.01895112001 2026-02-18,10:15:55.000,49,11149028,8325,0,1771409754,13159.32797744999,31300.423161989995,53268.05388672 2026-02-18,10:15:56.000,49,11149042,8205,0,1771409755,13159.28755958999,32684.336560109994,53268.144719280004 2026-02-18,10:15:57.000,49,11149064,8325,0,1771409756,13159.301032209994,25303.44630579,53268.13773216001 2026-02-18,10:15:58.000,49,11148980,8445,0,1771409757,13159.260614349994,28993.764548609994,53268.1517064 2026-02-18,10:15:59.000,49,11149025,8885,0,1771409758,13159.24714172999,26225.839064550004,53268.214590480005 2026-02-18,10:16:01.000,49,11149045,8525,0,1771409760,13159.31450483,28070.723269890004,53268.214590480005 2026-02-18,10:16:02.000,49,11149088,7965,0,1771409761,13159.321241139995,35451.31746075,53268.22856472 2026-02-18,10:16:03.000,49,11149116,8645,0,1771409762,13159.35492269,30376.881395040007,53268.34035864 2026-02-18,10:16:04.000,49,11149119,8685,0,1771409763,13159.442494719995,36373.498745610006,53268.333371520006 2026-02-18,10:16:05.000,49,11149072,7285,0,1771409764,13159.462703649995,33144.30639087,53268.36132 2026-02-18,10:16:06.000,49,11149085,7605,0,1771409765,13159.50985781999,30376.373857679995,53268.3962556 2026-02-18,10:16:07.000,49,11149071,8645,0,1771409766,13159.57048460999,30376.296317250002,53268.431191200005 2026-02-18,10:16:08.000,49,11149069,8605,0,1771409767,13159.604166159996,28992.347673480006,53268.42420408001 2026-02-18,10:16:09.000,49,11149084,7205,0,1771409768,13159.631111399991,31298.77366557,53268.431191200005 2026-02-18,10:16:10.000,49,11149028,7405,0,1771409769,13159.624375089996,33144.00327828,53268.45215256001 2026-02-18,10:16:12.000,49,11149085,7765,0,1771409771,13159.57048460999,27608.51181579,53268.41721696 2026-02-18,10:16:13.000,49,11149107,8805,0,1771409772,13159.53006674999,28531.228834530004,53268.45913968 2026-02-18,10:16:14.000,49,11149059,7845,0,1771409773,13159.50985781999,34066.88947614,53268.47311392001 2026-02-18,10:16:15.000,49,11149010,8325,0,1771409774,13159.43575841,32221.84314081,53268.54298512001 2026-02-18,10:16:16.000,49,11149085,8845,0,1771409775,13159.37513162,31760.576270129997,53268.57792072 2026-02-18,10:16:17.000,49,11149076,8165,0,1771409776,13159.260614349994,27608.97000924,53268.52901088 2026-02-18,10:16:18.000,49,11149075,8685,0,1771409777,13159.132624459999,34067.19258873,53268.480101040004 2026-02-18,10:16:19.000,49,11149076,8405,0,1771409778,13159.051788739998,28531.623585809997,53268.57093360001 2026-02-18,10:16:20.000,49,11149121,8685,0,1771409779,13158.964216709988,27147.801826380004,53268.54298512001 2026-02-18,10:16:21.000,49,11149083,8645,0,1771409780,13158.849699439997,23918.694061200003,53268.49407528001 2026-02-18,10:16:23.000,49,11149061,8645,0,1771409782,13158.634137519992,28070.314420349998,53268.36830712 2026-02-18,10:16:24.000,49,11149101,8565,0,1771409783,13158.627401209997,28070.201634269994,53268.48708816 2026-02-18,10:16:25.000,49,11149066,8125,0,1771409784,13158.546565489996,34066.97406570001,53268.41721696 2026-02-18,10:16:26.000,49,11149072,8245,0,1771409785,13158.499411320001,30837.809907479997,53268.40324272001 2026-02-18,10:16:27.000,49,11149136,7325,0,1771409786,13158.43878453,30837.668924879996,53268.40324272001 2026-02-18,10:16:28.000,49,11149114,8725,0,1771409787,13158.445520839996,28531.13014671,53268.37529424001 2026-02-18,10:16:29.000,49,11149106,8485,0,1771409788,13158.452257149991,27608.384931449997,53268.37529424001 2026-02-18,10:16:30.000,49,11149104,7405,0,1771409789,13158.425311909996,29453.459463299994,53268.34035864 2026-02-18,10:16:31.000,49,11149071,8885,0,1771409790,13158.452257149991,32682.433295010007,53268.277474559996 2026-02-18,10:16:32.000,49,11149073,8765,0,1771409791,13158.465729769996,36372.63170262,53268.29843592 2026-02-18,10:16:34.000,49,11149118,8005,0,1771409793,13158.553301799991,26685.315456209995,53268.24253896 2026-02-18,10:16:35.000,49,11149093,7805,0,1771409794,13158.593719659992,34527.190616010004,53268.214590480005 2026-02-18,10:16:36.000,49,11149097,8725,0,1771409795,13158.634137519992,29452.987171589994,53268.24253896 2026-02-18,10:16:37.000,49,11149087,8965,0,1771409796,13158.694764309992,33604.565235960006,53268.25651320001 2026-02-18,10:16:38.000,49,11149058,8245,0,1771409797,13158.728445859997,28069.02442956,53268.23555184001 2026-02-18,10:16:39.000,49,11149061,8805,0,1771409798,13158.768863719997,26685.146277089996,53268.2215776 2026-02-18,10:16:40.000,49,11149070,7365,0,1771409799,13158.789072649997,31298.026457789994,53268.20061624 2026-02-18,10:16:41.000,49,11149035,8685,0,1771409800,13158.842963130002,28991.544072660006,53268.18664200001 2026-02-18,10:16:42.000,49,11149040,8285,0,1771409801,13158.836226819993,28530.284251110003,53268.25651320001 2026-02-18,10:16:43.000,49,11149048,8485,0,1771409802,13158.876644679993,33143.115087900005,53268.23555184001 2026-02-18,10:16:45.000,49,11149056,8205,0,1771409804,13158.930535159998,30836.583358860007,53268.25651320001 2026-02-18,10:16:46.000,49,11149045,8965,0,1771409805,13158.970953019998,29452.59946944,53268.2914488 2026-02-18,10:16:47.000,49,11149070,7405,0,1771409806,13158.950744089998,22071.90659076,53268.263500320005 2026-02-18,10:16:48.000,49,11149140,7484,0,1771409807,13158.957480399993,29452.479634229996,53268.277474559996 2026-02-18,10:16:49.000,49,11149079,7645,0,1771409808,13158.991161949998,30836.223853229996,53268.25651320001 2026-02-18,10:16:50.000,49,11149043,8925,0,1771409809,13158.984425639988,30836.16746019,53268.30542304001 2026-02-18,10:16:51.000,49,11149083,8805,0,1771409810,13158.977689329993,34065.1412919,53268.27048744 2026-02-18,10:16:52.000,49,11149077,8605,0,1771409811,13158.977689329993,25300.598457269996,53268.29843592 2026-02-18,10:16:53.000,49,11149079,8605,0,1771409812,13158.970953019998,29913.358802760005,53268.263500320005 2026-02-18,10:16:54.000,49,11149024,8285,0,1771409813,13158.937271469993,30835.920740639995,53268.312410160004 2026-02-18,10:16:56.000,49,11149043,8645,0,1771409815,13158.890117299998,29913.189623640006,53268.25651320001 2026-02-18,10:16:57.000,49,11149070,8285,0,1771409816,13158.856435749993,29451.859310789994,53268.27048744 2026-02-18,10:16:58.000,49,11149018,8365,0,1771409817,13158.829490509997,23916.388995689995,53268.333371520006 2026-02-18,10:16:59.000,49,11149057,8805,0,1771409818,13158.809281579997,29913.069788430003,53268.2914488 2026-02-18,10:17:00.000,49,11149053,8845,0,1771409819,13158.816017889993,28990.472604900002,53268.27048744 2026-02-18,10:17:01.000,49,11149043,8845,0,1771409820,13158.816017889993,26222.772693000006,53268.277474559996 2026-02-18,10:17:02.000,49,11149084,8365,0,1771409821,13158.822754200002,31758.179565929997,53268.2914488 2026-02-18,10:17:03.000,49,11149084,7484,0,1771409822,13158.809281579997,25300.154362080008,53268.2914488 2026-02-18,10:17:04.000,49,11149064,8365,0,1771409823,13158.869908369998,22993.763615639997,53268.32638440001 2026-02-18,10:17:05.000,49,11149067,8605,0,1771409824,13158.890117299998,28529.233930739996,53268.28446168001 2026-02-18,10:17:07.000,49,11149100,7165,0,1771409826,13158.944007779988,31297.00433394,53268.28446168001 2026-02-18,10:17:08.000,49,11149099,8805,0,1771409827,13158.950744089998,26684.194644539995,53268.36830712 2026-02-18,10:17:09.000,49,11149032,8245,0,1771409828,13158.917062539993,32219.664959639995,53268.32638440001 2026-02-18,10:17:10.000,49,11149042,7445,0,1771409829,13158.950744089998,29451.922752960003,53268.36132 2026-02-18,10:17:11.000,49,11149060,7725,0,1771409830,13158.937271469993,26684.328578009998,53268.36132 2026-02-18,10:17:12.000,49,11149093,9045,0,1771409831,13158.944007779988,34064.81703192,53268.34035864 2026-02-18,10:17:13.000,49,11149121,8605,0,1771409832,13158.903589920003,25761.752541869995,53268.36132 2026-02-18,10:17:14.000,49,11149042,8125,0,1771409833,13158.930535159998,31297.194660449997,53268.36830712 2026-02-18,10:17:15.000,49,11149123,7925,0,1771409834,13158.903589920003,27606.834122850007,53268.36830712 2026-02-18,10:17:16.000,49,11149030,8245,0,1771409835,13158.863172060002,30374.519936490004,53268.37529424001 2026-02-18,10:17:18.000,49,11149040,8365,0,1771409837,13158.762127410002,30835.737463259997,53268.382281360005 2026-02-18,10:17:19.000,49,11149083,8765,0,1771409838,13158.688027999997,35448.504857880005,53268.35433288001 2026-02-18,10:17:20.000,49,11149032,8245,0,1771409839,13158.667819069997,32219.46053487,53268.38926848 2026-02-18,10:17:21.000,49,11149075,8765,0,1771409840,13158.620664900001,30374.301413459994,53268.36830712 2026-02-18,10:17:22.000,49,11149068,8165,0,1771409841,13158.553301799991,30374.266167809998,53268.38926848 2026-02-18,10:17:23.000,49,11149042,8405,0,1771409842,13158.499411320001,33141.90263754,53268.40324272001 2026-02-18,10:17:24.000,49,11149094,7445,0,1771409843,13158.499411320001,27606.467568089996,53268.3962556 2026-02-18,10:17:25.000,49,11149089,8685,0,1771409844,13158.432048219991,28528.909670759997,53268.3962556 2026-02-18,10:17:26.000,49,11149066,8205,0,1771409845,13158.37142142999,28990.275229260005,53268.382281360005 2026-02-18,10:17:27.000,49,11149068,8445,0,1771409846,13158.304058329995,34064.48572281,53268.34734576 2026-02-18,10:17:29.000,49,11149064,8445,0,1771409848,13158.182804749995,32219.382994440006,53268.28446168001 2026-02-18,10:17:30.000,49,11149029,7925,0,1771409849,13158.14912319999,29451.668984279997,53268.32638440001 2026-02-18,10:17:31.000,49,11149050,7525,0,1771409850,13158.061551169994,30835.462547190007,53268.263500320005 2026-02-18,10:17:32.000,49,11149090,8245,0,1771409851,13157.960506519994,28990.380966209996,53268.263500320005 2026-02-18,10:17:33.000,49,11149044,8325,0,1771409852,13157.947033899989,33141.951981449994,53268.28446168001 2026-02-18,10:17:34.000,49,11149067,8885,0,1771409853,13157.845989249989,28529.107046400008,53268.30542304001 2026-02-18,10:17:35.000,49,11149094,8085,0,1771409854,13157.812307699998,31296.771712650007,53268.24952608 2026-02-18,10:17:36.000,49,11149065,8605,0,1771409855,13157.765153529988,32219.29135575,53268.1517064 2026-02-18,10:17:37.000,49,11149055,8685,0,1771409856,13157.724735669988,31296.729417869996,53268.20061624 2026-02-18,10:17:38.000,49,11149062,8165,0,1771409857,13157.717999359993,28528.966063800006,53268.25651320001 2026-02-18,10:17:40.000,49,11149081,8645,0,1771409859,13157.664108880002,33602.85229737,53268.165680640006 2026-02-18,10:17:41.000,49,11149031,8645,0,1771409860,13157.616954709993,30373.800925229996,53268.165680640006 2026-02-18,10:17:42.000,49,11149048,8285,0,1771409861,13157.583273160002,28528.507870350004,53268.1517064 2026-02-18,10:17:43.000,49,11149051,7885,0,1771409862,13157.495701129992,26221.997288700004,53267.96305416 2026-02-18,10:17:44.000,49,11149096,7525,0,1771409863,13157.428338029997,28528.261150799997,53268.07484808 2026-02-18,10:17:45.000,49,11149051,8965,0,1771409864,13157.414865409992,24837.900613200007,53267.97004128001 2026-02-18,10:17:46.000,49,11149044,8125,0,1771409865,13157.360974930001,33602.15443350001,53267.95606704 2026-02-18,10:17:47.000,49,11149073,7765,0,1771409866,13157.293611829991,28066.76165883,53267.99100264001 2026-02-18,10:17:48.000,49,11149043,7645,0,1771409867,13157.21951242,28989.253105409996,53267.96305416 2026-02-18,10:17:49.000,49,11149065,7685,0,1771409868,13157.15214931999,29450.449484790006,53267.95606704 2026-02-18,10:17:51.000,49,11149095,7725,0,1771409870,13157.003950499995,31295.587458809998,53267.90017008001 2026-02-18,10:17:52.000,49,11149097,8445,0,1771409871,13156.95679633,28527.92279256,53267.879208720005 2026-02-18,10:17:53.000,49,11149049,8885,0,1771409872,13156.862487989994,35908.319607779995,53267.79536328 2026-02-18,10:17:54.000,49,11149056,8285,0,1771409873,13156.781652269994,36369.55828194,53267.70453072001 2026-02-18,10:17:55.000,49,11149083,8805,0,1771409874,13156.727761789989,31295.474672729993,53267.75344056001 2026-02-18,10:17:56.000,49,11149035,7805,0,1771409875,13156.660398689994,31756.776789059993,53267.711517840005 2026-02-18,10:17:57.000,49,11149055,8805,0,1771409876,13156.586299279988,32218.00841409,53267.606711039996 2026-02-18,10:17:58.000,49,11149085,8605,0,1771409877,13156.518936179993,33601.83017352001,53267.64863376 2026-02-18,10:17:59.000,49,11149081,8525,0,1771409878,13156.471782009998,29911.5119307,53267.63465952001 2026-02-18,10:18:00.000,49,11149021,7484,0,1771409879,13156.451573079998,25298.716339560007,53267.57876256 2026-02-18,10:18:02.000,49,11149035,8525,0,1771409881,13156.411155219997,28527.387058680004,53267.46696864001 2026-02-18,10:18:03.000,49,11149075,8605,0,1771409882,13156.350528429997,31294.819103639995,53267.43203304 2026-02-18,10:18:04.000,49,11149127,8885,0,1771409883,12818.538054550001,32678.464634820004,53267.327226240006 2026-02-18,10:18:05.000,49,11149044,7325,0,1771409884,13156.343792120002,25759.236002460006,53267.41805880001 2026-02-18,10:18:06.000,49,11149119,8005,0,1771409885,13156.370737359997,32678.154473100003,53267.36914896001 2026-02-18,10:18:07.000,49,11149066,8125,0,1771409886,13156.431364149998,21146.186642639994,53267.327226240006 2026-02-18,10:18:08.000,49,11149044,8365,0,1771409887,13156.465045700003,32216.457605489995,53267.29927776001 2026-02-18,10:18:09.000,49,11149044,8285,0,1771409888,13156.498727249993,28526.13231354,53267.257355040005 2026-02-18,10:18:10.000,49,11149088,8445,0,1771409889,13156.471782009998,27142.183669770006,53267.16652248 2026-02-18,10:18:11.000,49,11149117,8765,0,1771409890,12818.713198609992,28987.089022500004,53267.18748384 2026-02-18,10:18:13.000,49,11148927,7765,0,1771409892,13156.518936179993,31293.190754609997,53267.11761264 2026-02-18,10:18:14.000,49,11148936,8165,0,1771409893,13156.539145109993,34521.97425981,53267.07568992 2026-02-18,10:18:15.000,49,11148888,8365,0,1771409894,13156.545881419988,27141.718427190004,53267.208445200005 2026-02-18,10:18:16.000,49,11149017,8805,0,1771409895,13156.478518319993,33138.096107339996,53267.11062552001 2026-02-18,10:18:17.000,49,11149047,8525,0,1771409896,13156.478518319993,32676.89972796,53267.08267704001 2026-02-18,10:18:18.000,49,11149066,7165,0,1771409897,13156.411155219997,26219.191734959997,53267.05472856 2026-02-18,10:18:19.000,49,11149100,7565,0,1771409898,13156.330319499997,31293.30354069,53267.0687028 2026-02-18,10:18:20.000,49,11149062,8565,0,1771409899,13156.310110569997,24835.651940730007,53267.01280584001 2026-02-18,10:18:21.000,49,11149022,8445,0,1771409900,13156.229274849997,26680.804013009998,53267.01280584001 2026-02-18,10:18:22.000,49,11149022,8445,0,1771409901,13156.141702820001,27142.155473249994,53267.03376720001 2026-02-18,10:18:24.000,49,11149064,8405,0,1771409903,13155.986767689996,32216.42235984,53266.9988316 2026-02-18,10:18:25.000,49,11149035,7805,0,1771409904,13155.93961352,27142.613666699996,53266.9988316 2026-02-18,10:18:26.000,49,11149035,7805,0,1771409905,13155.85204148999,25758.925840740005,53266.970883120004 2026-02-18,10:18:27.000,49,11149014,7165,0,1771409906,13155.81835994,34061.870495580006,53266.90101192 2026-02-18,10:18:28.000,49,11149124,8365,0,1771409907,13155.77794208,29910.475708590006,53266.86607632001 2026-02-18,10:18:29.000,49,11149086,8365,0,1771409908,13155.73752422,24836.54718024,53266.83114072 2026-02-18,10:18:30.000,49,11149029,9005,0,1771409909,13155.764469459995,32216.958093719993,53266.85210208 2026-02-18,10:18:31.000,49,11149089,8805,0,1771409910,13155.784678389995,30833.101088640004,53266.83114072 2026-02-18,10:18:32.000,49,11149072,8125,0,1771409911,13155.81835994,27142.923828419996,53266.91498616001 2026-02-18,10:18:33.000,49,11149069,8845,0,1771409912,13155.83183255999,33600.61772316,53266.83812784 2026-02-18,10:18:35.000,49,11149082,7245,0,1771409914,13156.027185549996,30371.622744060005,53266.8590892 2026-02-18,10:18:36.000,49,11149166,7605,0,1771409915,13156.128230199996,28065.196751969997,53266.85210208 2026-02-18,10:18:37.000,49,11149063,8725,0,1771409916,13156.269692709997,34522.961138009996,53266.89402480001 2026-02-18,10:18:38.000,49,11149064,8165,0,1771409917,13156.390946289997,30832.741583010007,53266.873063440005 2026-02-18,10:18:39.000,49,11149084,7445,0,1771409918,13156.478518319993,32216.619735479995,53266.91498616001 2026-02-18,10:18:40.000,49,11149108,8565,0,1771409919,13156.593035589998,33139.068887279995,53266.91498616001 2026-02-18,10:18:41.000,49,11149125,7725,0,1771409920,13156.653662379998,33139.16052597,53266.96389600001 2026-02-18,10:18:42.000,49,11149096,7405,0,1771409921,13156.714289169999,28065.224948489995,53266.90101192 2026-02-18,10:18:43.000,49,11149124,8405,0,1771409922,13156.80859750999,33600.54723185999,53267.00581872 2026-02-18,10:18:44.000,49,11149088,8285,0,1771409923,13156.882696919994,29449.25113269,53267.040754320005 2026-02-18,10:18:46.000,49,11149060,7365,0,1771409925,13156.902905849995,29910.919803779994,53266.9988316 2026-02-18,10:18:47.000,49,11149065,8845,0,1771409926,13156.923114779995,28527.28132173,53267.04774144 2026-02-18,10:18:48.000,49,11149087,7765,0,1771409927,13156.91637847,29911.34980071,53267.0687028 2026-02-18,10:18:49.000,49,11149055,8645,0,1771409928,13156.882696919994,28066.43034972,53267.138574000004 2026-02-18,10:18:50.000,49,11149036,8245,0,1771409929,13156.83554275,32679.359874329995,53267.1735096 2026-02-18,10:18:51.000,49,11149085,8685,0,1771409930,13156.85575168,29450.541123479998,53267.159535360006 2026-02-18,10:18:52.000,49,11149112,8285,0,1771409931,13156.82880643999,29450.724400859996,53267.18049672001 2026-02-18,10:18:53.000,49,11149092,8405,0,1771409932,13156.761443339994,31757.249080769994,53267.18748384 2026-02-18,10:18:54.000,49,11149092,8125,0,1771409933,13156.74797071999,31757.284326420006,53267.20145808001 2026-02-18,10:18:55.000,49,11149062,8205,0,1771409934,13156.714289169999,26222.018436090002,53267.1735096 2026-02-18,10:18:57.000,49,11149120,7484,0,1771409936,13156.687343929989,33141.190675410005,53267.20145808001 2026-02-18,10:18:58.000,49,11149077,9005,0,1771409937,13156.714289169999,31296.04565226,53267.18049672001 2026-02-18,10:18:59.000,49,11149108,8165,0,1771409938,13156.727761789989,30834.74353593,53267.208445200005 2026-02-18,10:19:00.000,49,11149079,8965,0,1771409939,13156.754707029999,26683.17956982,53267.2433808 2026-02-18,10:19:01.000,49,11149052,8325,0,1771409940,13156.774915959999,29450.731449989995,53267.29229064 2026-02-18,10:19:02.000,49,11149088,7325,0,1771409941,13156.78838857999,26682.932850269994,53267.22940656001 2026-02-18,10:19:03.000,49,11149083,8925,0,1771409942,13156.795124889999,28528.049676900002,53267.16652248 2026-02-18,10:19:04.000,49,11149056,7245,0,1771409943,13156.85575168,34524.54014313,53267.22241944 2026-02-18,10:19:05.000,49,11149130,8245,0,1771409944,13156.862487989994,28989.027533250002,53267.20145808001 2026-02-18,10:19:06.000,49,11149072,8045,0,1771409945,13156.90964215999,26682.622688550007,53267.16652248 2026-02-18,10:19:08.000,49,11149097,7885,0,1771409947,13156.862487989994,32679.13430217,53267.22241944 2026-02-18,10:19:09.000,49,11149009,7845,0,1771409948,13156.842279059994,29911.399144619994,53267.15254824001 2026-02-18,10:19:10.000,49,11149040,7405,0,1771409949,13156.815333819999,34062.89966856,53267.16652248 2026-02-18,10:19:11.000,49,11149107,8845,0,1771409950,13156.707552859989,32217.811038450003,53267.12459976 2026-02-18,10:19:12.000,49,11149010,8365,0,1771409951,13156.660398689994,35446.756673640004,53267.1735096 2026-02-18,10:19:13.000,49,11149068,8405,0,1771409952,13156.566090349988,32217.867431489998,53267.11062552001 2026-02-18,10:19:14.000,49,11149037,7765,0,1771409953,13156.478518319993,30372.736506600006,53267.11062552001 2026-02-18,10:19:15.000,49,11149065,8805,0,1771409954,13156.330319499997,28988.914747169998,53267.08267704001 2026-02-18,10:19:16.000,49,11149099,8605,0,1771409955,13156.195593299992,25298.765683470003,53266.97787024 2026-02-18,10:19:17.000,49,11149025,8405,0,1771409956,13156.027185549996,30372.835194419997,53266.970883120004 2026-02-18,10:19:19.000,49,11149016,8125,0,1771409958,13155.73078790999,28988.928845429997,53266.91498616001 2026-02-18,10:19:20.000,49,11149039,8685,0,1771409959,13155.62974325999,34062.92081595,53266.8590892 2026-02-18,10:19:21.000,49,11149065,8765,0,1771409960,13155.501753369994,28988.787862829995,53266.81017936 2026-02-18,10:19:22.000,49,11149004,8285,0,1771409961,13155.380499789993,30833.827149029996,53266.72633392001 2026-02-18,10:19:23.000,49,11149050,8765,0,1771409962,13155.279455139993,30372.405197490007,53266.67043696 2026-02-18,10:19:24.000,49,11149041,7645,0,1771409963,13155.164937870002,29449.659982230005,53266.62851424001 2026-02-18,10:19:25.000,49,11149098,8525,0,1771409964,13155.097574769992,32217.106125449995,53266.55165592 2026-02-18,10:19:26.000,49,11149026,8285,0,1771409965,13155.063893220002,26220.326644889996,53266.45383624 2026-02-18,10:19:27.000,49,11149020,8045,0,1771409966,13155.010002739997,31755.472700009996,53266.44684912 2026-02-18,10:19:28.000,49,11149081,7885,0,1771409967,13154.983057500001,26219.981237519998,53266.369990800005 2026-02-18,10:19:30.000,49,11149124,7325,0,1771409969,13154.949375949996,29448.42638448,53266.265183999996 2026-02-18,10:19:31.000,49,11149059,8605,0,1771409970,13154.969584879997,34983.487850039994,53266.19531280001 2026-02-18,10:19:32.000,49,11149107,8845,0,1771409971,13154.976321189992,30370.664062380005,53266.1603772 2026-02-18,10:19:33.000,49,11149068,8205,0,1771409972,13154.969584879997,31293.106165050005,53266.10448024001 2026-02-18,10:19:34.000,49,11149080,8285,0,1771409973,13154.942639640001,31293.00747723,53265.97871208001 2026-02-18,10:19:35.000,49,11149054,7484,0,1771409974,13154.942639640001,30831.663066120003,53266.0206348 2026-02-18,10:19:36.000,49,11149133,8645,0,1771409975,13154.949375949996,28064.06184204,53265.92281512 2026-02-18,10:19:37.000,49,11149085,8725,0,1771409976,13154.828122369996,31292.83829811,53265.866918160005 2026-02-18,10:19:38.000,49,11149071,8725,0,1771409977,13154.807913439996,27141.42941286,53265.87390528 2026-02-18,10:19:39.000,49,11149023,8685,0,1771409978,13154.787704509996,34060.446571320004,53265.818008320006 2026-02-18,10:19:41.000,49,11149076,8125,0,1771409980,13154.646241999995,32676.829236660007,53265.66429168 2026-02-18,10:19:42.000,49,11149047,8685,0,1771409981,13154.63950569,31293.042722879996,53265.69224016001 2026-02-18,10:19:43.000,49,11149102,8445,0,1771409982,13154.61256044999,31754.32369182,53265.58743336 2026-02-18,10:19:44.000,49,11149097,8965,0,1771409983,13154.59235151999,33138.20889342,53265.650317440006 2026-02-18,10:19:45.000,49,11149149,8605,0,1771409984,13154.565406279995,27141.866458920005,53265.62236896001 2026-02-18,10:19:46.000,49,11149041,8525,0,1771409985,13154.55193365999,35444.69832768,53265.566472 2026-02-18,10:19:47.000,49,11149082,8125,0,1771409986,13154.57214258999,33138.462662100006,53265.53852352 2026-02-18,10:19:48.000,49,11149077,8045,0,1771409987,13154.5788789,28525.801004430003,53265.53852352 2026-02-18,10:19:49.000,49,11149043,8765,0,1771409988,13154.61929676,25758.242075129994,53265.45467808001 2026-02-18,10:19:50.000,49,11149045,8685,0,1771409989,13154.626033069995,25296.939958799994,53265.52454928001 2026-02-18,10:19:52.000,49,11149071,8405,0,1771409991,13154.686659859995,30832.1988,53265.47563944001 2026-02-18,10:19:53.000,49,11149072,8405,0,1771409992,13154.74055034,26219.544191459994,53265.412755360005 2026-02-18,10:19:54.000,49,11149086,8365,0,1771409993,13154.807913439996,29448.405237090003,53265.42672960001 2026-02-18,10:19:55.000,49,11149103,8885,0,1771409994,13154.888749159996,29909.658009510007,53265.44070384 2026-02-18,10:19:56.000,49,11149057,9045,0,1771409995,13154.989793809997,31293.458621550002,53265.47563944001 2026-02-18,10:19:57.000,49,11149044,7365,0,1771409996,13155.070629529997,31293.47271981,53265.412755360005 2026-02-18,10:19:58.000,49,11149071,8725,0,1771409997,13155.178410489993,27603.344803500004,53265.51057504 2026-02-18,10:19:59.000,49,11149129,8605,0,1771409998,13155.286191449988,27142.007441520007,53265.4966008 2026-02-18,10:20:00.000,49,11149046,8045,0,1771409999,13155.340081929993,29448.412286220002,53265.45467808001 2026-02-18,10:20:01.000,49,11149084,8125,0,1771410000,13155.427653959989,29448.553268820004,53265.53852352 2026-02-18,10:20:03.000,49,11149043,7645,0,1771410002,13155.54890753999,32216.42235984,53265.60839472 2026-02-18,10:20:04.000,49,11149088,8485,0,1771410003,13155.60953432999,34061.64492342,53265.60140760001 2026-02-18,10:20:05.000,49,11149078,7125,0,1771410004,13155.56911646999,30832.903713000007,53265.629356080004 2026-02-18,10:20:06.000,49,11149111,7885,0,1771410005,13155.582589089994,31755.613682609997,53265.67127880001 2026-02-18,10:20:07.000,49,11149076,7365,0,1771410006,13155.508489679989,31294.515991049993,53265.68525304 2026-02-18,10:20:08.000,49,11149062,8285,0,1771410007,13155.535434919999,32217.233009789998,53265.76211136001 2026-02-18,10:20:09.000,49,11149067,8885,0,1771410008,13155.447862889989,29449.772768309995,53265.75512424 2026-02-18,10:20:10.000,49,11149012,8045,0,1771410009,13155.441126579994,27604.8251208,53265.80403408 2026-02-18,10:20:11.000,49,11149086,7484,0,1771410010,13155.380499789993,27143.762674890007,53265.73416288 2026-02-18,10:20:12.000,49,11149113,8685,0,1771410011,13155.367027169988,30372.79994877,53265.7760856 2026-02-18,10:20:14.000,49,11149112,8245,0,1771410013,13155.272718829998,29911.83619068,53265.81102120001 2026-02-18,10:20:15.000,49,11149021,8125,0,1771410014,13155.272718829998,32679.571348230005,53265.85993104001 2026-02-18,10:20:16.000,49,11149094,7965,0,1771410015,13155.245773590002,28066.825100999995,53265.92281512 2026-02-18,10:20:17.000,49,11149126,7685,0,1771410016,13155.232300969998,27144.291359640003,53265.93678936001 2026-02-18,10:20:18.000,49,11149124,8645,0,1771410017,13155.225564660002,25299.174533009995,53265.92281512 2026-02-18,10:20:19.000,49,11149093,8805,0,1771410018,13155.205355730002,32218.304477550002,53265.89486664 2026-02-18,10:20:20.000,49,11149057,8805,0,1771410019,13155.205355730002,28066.818051869996,53265.92980224001 2026-02-18,10:20:21.000,49,11149089,7805,0,1771410020,13155.252509899998,29911.871436329995,53265.97172496 2026-02-18,10:20:22.000,49,11149087,7845,0,1771410021,13155.340081929993,26221.673028720004,53265.964737840004 2026-02-18,10:20:23.000,49,11149107,8685,0,1771410022,13155.387236099989,31756.917771659995,53266.01364768 2026-02-18,10:20:25.000,49,11149064,7125,0,1771410024,13155.481544439994,32218.057757999995,53266.0206348 2026-02-18,10:20:26.000,49,11149126,7325,0,1771410025,13155.535434919999,30834.186654660007,53265.9507636 2026-02-18,10:20:27.000,49,11149083,8925,0,1771410026,13155.623006949994,29911.582422000007,53266.05557040001 2026-02-18,10:20:28.000,49,11149069,8605,0,1771410027,13155.67016111999,28989.013434990004,53266.04159616 2026-02-18,10:20:29.000,49,11149111,9005,0,1771410028,13155.703842669995,26221.369916130003,53266.0206348 2026-02-18,10:20:30.000,49,11149122,7165,0,1771410029,13155.73078790999,27605.170528169998,53266.05557040001 2026-02-18,10:20:31.000,49,11149056,8205,0,1771410030,13155.71057897999,27143.938903140006,53266.083518880005 2026-02-18,10:20:32.000,49,11149028,8245,0,1771410031,13155.69037004999,28989.027533250002,53266.083518880005 2026-02-18,10:20:33.000,49,11149146,8445,0,1771410032,13155.6566885,31756.748592539996,53266.11146736 2026-02-18,10:20:34.000,49,11149134,8405,0,1771410033,13155.56911646999,26221.461554819994,53266.090506 2026-02-18,10:20:36.000,49,11149086,8205,0,1771410035,13155.387236099989,31756.84728036,53265.97871208001 2026-02-18,10:20:37.000,49,11149106,8285,0,1771410036,13155.319872999993,32679.381021719993,53265.97871208001 2026-02-18,10:20:38.000,49,11149129,8845,0,1771410037,13155.178410489993,30373.046668320007,53266.034609040005 2026-02-18,10:20:39.000,49,11149089,8605,0,1771410038,13155.077365839992,32679.444463890002,53266.02762192001 2026-02-18,10:20:40.000,49,11149100,8005,0,1771410039,13154.915694399991,30834.461570729996,53266.01364768 2026-02-18,10:20:41.000,49,11149100,8205,0,1771410040,13154.794440819991,31756.917771659995,53265.97871208001 2026-02-18,10:20:42.000,49,11149095,8805,0,1771410041,13154.71360509999,32679.31757955,53265.89486664 2026-02-18,10:20:43.000,49,11149132,8285,0,1771410042,13154.605824139995,27143.931854010007,53265.866918160005 2026-02-18,10:20:44.000,49,11149095,8045,0,1771410043,13154.484570559995,30834.052721190004,53265.83896968001 2026-02-18,10:20:45.000,49,11149128,8245,0,1771410044,13154.41047114999,31295.115167099997,53265.79005984001 2026-02-18,10:20:47.000,49,11149120,8325,0,1771410046,13154.295953879999,32217.303501090006,53265.699227280005 2026-02-18,10:20:48.000,49,11149078,8645,0,1771410047,13154.262272329994,32678.365947,53265.66429168 2026-02-18,10:20:49.000,49,11149061,8765,0,1771410048,13154.201645539993,30371.707333619997,53265.62236896001 2026-02-18,10:20:50.000,49,11149053,8685,0,1771410049,13154.228590779989,27142.684158000004,53265.53852352 2026-02-18,10:20:51.000,49,11149123,8805,0,1771410050,13154.255536019999,30832.530109109997,53265.531536400005 2026-02-18,10:20:52.000,49,11149101,8805,0,1771410051,13154.275744949999,28987.265250750002,53265.53852352 2026-02-18,10:20:53.000,49,11149133,7765,0,1771410052,13154.316162809999,31754.753688750003,53265.46865232 2026-02-18,10:20:54.000,49,11149107,8885,0,1771410053,13154.34984435999,29909.58046908,53265.412755360005 2026-02-18,10:20:55.000,49,11149119,8445,0,1771410054,13154.336371739999,31754.549263980007,53265.34987128 2026-02-18,10:20:56.000,49,11149104,8245,0,1771410055,13154.302690189994,26219.32566843,53265.391794 2026-02-18,10:20:58.000,49,11149099,8605,0,1771410057,13154.269008639989,28525.540186619997,53265.25903872001 2026-02-18,10:20:59.000,49,11149034,8125,0,1771410058,13154.235327089998,27141.711378060005,53265.2520516 2026-02-18,10:21:00.000,49,11149084,8325,0,1771410059,13154.201645539993,34521.896719380005,53265.21012888 2026-02-18,10:21:01.000,49,11149137,8685,0,1771410060,13154.127546129988,29447.975240159998,53265.21711600001 2026-02-18,10:21:02.000,49,11149126,8245,0,1771410061,13154.066919340003,26680.381065210007,53265.21012888 2026-02-18,10:21:03.000,49,11149106,8485,0,1771410062,13153.945665760002,33599.31363411,53265.18916752001 2026-02-18,10:21:04.000,49,11149080,8365,0,1771410063,13153.864830040002,27602.91480657,53265.11929632001 2026-02-18,10:21:05.000,49,11149068,8325,0,1771410064,13153.757049079992,25757.931913410008,53265.077373600005 2026-02-18,10:21:06.000,49,11149121,8685,0,1771410065,13153.649268119996,28064.231021159998,53265.02147664001 2026-02-18,10:21:07.000,49,11149099,8605,0,1771410066,13153.575168709991,30370.530128910003,53265.00051528001 2026-02-18,10:21:09.000,49,11149099,8685,0,1771410068,13153.37981572,27141.60564111,53264.90269560001 2026-02-18,10:21:10.000,49,11149089,8885,0,1771410069,13153.35960679,26219.093047140006,53264.87474712 2026-02-18,10:21:11.000,49,11149082,8485,0,1771410070,13153.25856214,27141.633837629997,53264.84679864 2026-02-18,10:21:12.000,49,11149128,8165,0,1771410071,13153.224880589994,31754.189758349996,53264.78391456001 2026-02-18,10:21:13.000,49,11149096,8125,0,1771410072,13153.096890699999,31754.112217920003,53264.76994032 2026-02-18,10:21:14.000,49,11149059,7965,0,1771410073,13153.043000219994,31754.006480969998,53264.72103048 2026-02-18,10:21:15.000,49,11149074,8165,0,1771410074,13153.022791289994,31292.66911899,53264.66513352001 2026-02-18,10:21:16.000,49,11149103,7885,0,1771410075,13153.009318669989,28524.976256220005,53264.61622368001 2026-02-18,10:21:17.000,49,11149078,7605,0,1771410076,13152.982373429993,29908.586541750003,53264.68609488001 2026-02-18,10:21:18.000,49,11149016,7325,0,1771410077,13153.029527599989,26679.65500482,53264.59526232001 2026-02-18,10:21:20.000,49,11149084,8325,0,1771410079,13153.069945459989,31292.084041199996,53264.525391120005 2026-02-18,10:21:21.000,49,11149071,8605,0,1771410080,13153.069945459989,27140.668106819998,53264.455519920004 2026-02-18,10:21:22.000,49,11149120,8045,0,1771410081,13153.123835939994,27140.618762910002,53264.44154568 2026-02-18,10:21:23.000,49,11149084,8405,0,1771410082,13153.177726419999,34981.97933622,53264.54635248001 2026-02-18,10:21:24.000,49,11149118,8125,0,1771410083,13153.25182582999,31753.125339720005,53264.46949416001 2026-02-18,10:21:25.000,49,11149104,8125,0,1771410084,13153.285507379995,29908.14244656,53264.49045552 2026-02-18,10:21:26.000,49,11149097,8005,0,1771410085,13153.31245261999,32214.519094739997,53264.49045552 2026-02-18,10:21:27.000,49,11149078,7525,0,1771410086,13153.33939786,29908.325723939997,53264.42058432001 2026-02-18,10:21:28.000,49,11149059,8845,0,1771410087,13153.386552029995,33137.158573049994,53264.455519920004 2026-02-18,10:21:29.000,49,11149050,8245,0,1771410088,13153.366343099995,33137.33480130001,53264.46949416001 2026-02-18,10:21:31.000,49,11149123,8445,0,1771410090,13153.37981572,31292.499939870002,53264.46250704 2026-02-18,10:21:32.000,49,11149084,7365,0,1771410091,13153.35960679,28063.70938554,53264.4834684 2026-02-18,10:21:33.000,49,11149059,8845,0,1771410092,13153.29224368999,30831.486837870005,53264.46250704 2026-02-18,10:21:34.000,49,11149097,7925,0,1771410093,13153.23161689999,30370.311605879993,53264.46250704 2026-02-18,10:21:35.000,49,11149117,8725,0,1771410094,13153.19119903999,29909.206865190004,53264.36468736 2026-02-18,10:21:36.000,49,11149049,8765,0,1771410095,13153.117099629999,30370.54422717,53264.38564872 2026-02-18,10:21:37.000,49,11149113,8485,0,1771410096,13153.049736529989,31754.415330510004,53264.39962296001 2026-02-18,10:21:38.000,49,11149092,8205,0,1771410097,13152.962164499993,31293.190754609997,53264.44154568 2026-02-18,10:21:39.000,49,11149060,8245,0,1771410098,13152.908274019988,37289.63892606,53264.35071312001 2026-02-18,10:21:40.000,49,11149065,8845,0,1771410099,13152.915010329998,30832.00847349,53264.37866160001 2026-02-18,10:21:42.000,49,11149068,7965,0,1771410101,13152.854383539998,29909.524076040005,53264.37866160001 2026-02-18,10:21:43.000,49,11149113,8845,0,1771410102,13152.834174609998,29448.306549269997,53264.32975176001 2026-02-18,10:21:44.000,49,11149112,8525,0,1771410103,13152.820701989993,29909.552272560002,53264.35071312001 2026-02-18,10:21:45.000,49,11149117,7885,0,1771410104,13152.780284129993,28064.505937230002,53264.31577752 2026-02-18,10:21:46.000,49,11149085,8685,0,1771410105,13152.800493059993,30832.071915659995,53264.2738548 2026-02-18,10:21:47.000,49,11149118,7285,0,1771410106,13152.766811510002,29448.236057970003,53264.29481616 2026-02-18,10:21:48.000,49,11149107,7645,0,1771410107,13152.787020440002,32677.104152729997,53264.28084192001 2026-02-18,10:21:49.000,49,11149055,8645,0,1771410108,13152.793756749998,28525.695267479998,53264.25988056001 2026-02-18,10:21:50.000,49,11149118,7165,0,1771410109,13152.719657339992,34983.33276917999,53264.287829040004 2026-02-18,10:21:51.000,49,11149139,8765,0,1771410110,13152.739866269992,34522.058849370005,53264.28084192001 2026-02-18,10:21:53.000,49,11149081,8565,0,1771410112,13152.773547819997,28986.743615130006,53264.28084192001 2026-02-18,10:21:54.000,49,11149104,8245,0,1771410113,13152.813965679998,29909.235061710002,53264.17603512 2026-02-18,10:21:55.000,49,11149112,8285,0,1771410114,13152.840910919993,29447.904748860004,53264.23193208001 2026-02-18,10:21:56.000,49,11149091,8645,0,1771410115,13152.854383539998,33599.243142809995,53264.18302224001 2026-02-18,10:21:57.000,49,11149115,8805,0,1771410116,13152.867856159988,27602.773823969997,53264.21795784 2026-02-18,10:21:58.000,49,11149095,8925,0,1771410117,13152.881328779993,28064.026596390002,53264.169048 2026-02-18,10:21:59.000,49,11149083,8805,0,1771410118,13152.881328779993,29909.072931720002,53264.21097072001 2026-02-18,10:22:00.000,49,11149054,8125,0,1771410119,13152.894801399998,29447.78491365,53264.13411240001 2026-02-18,10:22:01.000,49,11149061,8605,0,1771410120,13152.854383539998,25296.38307753,53264.06424120001 2026-02-18,10:22:02.000,49,11149061,8885,0,1771410121,13152.827438300003,29447.693274959995,53264.06424120001 2026-02-18,10:22:04.000,49,11149065,8405,0,1771410123,13152.827438300003,33599.05986543,53264.00834424 2026-02-18,10:22:05.000,49,11149069,8725,0,1771410124,13152.780284129993,24835.066862940002,53264.04327984001 2026-02-18,10:22:06.000,49,11149070,8125,0,1771410125,13152.760075199993,28986.398207759994,53263.952447280004 2026-02-18,10:22:07.000,49,11149024,7484,0,1771410126,13152.726393650002,31292.739610289995,53264.00834424 2026-02-18,10:22:08.000,49,11149076,8445,0,1771410127,13152.652294239997,31754.027628359996,53263.973408640006 2026-02-18,10:22:09.000,49,11149072,8285,0,1771410128,13152.598403759992,28525.081993169995,53263.94546016001 2026-02-18,10:22:10.000,49,11149067,8005,0,1771410129,13152.524304350001,31753.82320359,53263.94546016001 2026-02-18,10:22:11.000,49,11149038,8205,0,1771410130,13152.396314459991,26218.705344989998,53263.903537440005 2026-02-18,10:22:12.000,49,11149063,8725,0,1771410131,13152.34242398,28063.74463119,53263.87558896001 2026-02-18,10:22:13.000,49,11149041,8805,0,1771410132,13152.23464301999,29447.48885019,53263.87558896001 2026-02-18,10:22:15.000,49,11149053,8605,0,1771410134,13152.025817409994,28063.645943370007,53263.77078216 2026-02-18,10:22:16.000,49,11149088,7165,0,1771410135,13151.924772759994,28524.807077100006,53263.686936720005 2026-02-18,10:22:17.000,49,11149049,8805,0,1771410136,13151.816991799999,28524.800027970006,53263.62405264 2026-02-18,10:22:18.000,49,11149018,8325,0,1771410137,13151.709210839988,28063.441518599997,53263.70091096 2026-02-18,10:22:19.000,49,11149073,8685,0,1771410138,13151.648584049988,24834.524079929994,53263.5751428 2026-02-18,10:22:20.000,49,11149073,8645,0,1771410139,13151.527330470002,30830.73963009,53263.568155680005 2026-02-18,10:22:21.000,49,11149081,7685,0,1771410140,13151.439758439992,26679.302548320004,53263.52623296 2026-02-18,10:22:22.000,49,11148997,8645,0,1771410141,13151.379131649992,27601.78694577,53263.49129736001 2026-02-18,10:22:23.000,49,11149021,8765,0,1771410142,13151.298295929992,34981.73261666999,53263.37950344 2026-02-18,10:22:24.000,49,11149049,8285,0,1771410143,13151.305032240001,33597.798071159996,53263.35854208 2026-02-18,10:22:26.000,49,11149084,8325,0,1771410145,13151.230932829996,28523.74265847,53263.302645120006 2026-02-18,10:22:27.000,49,11149070,8325,0,1771410146,13151.217460209991,32213.66615001,53263.21181256 2026-02-18,10:22:28.000,49,11149053,8965,0,1771410147,13151.197251279991,30368.64096207,53263.21181256 2026-02-18,10:22:29.000,49,11149029,8605,0,1771410148,13151.237669139991,29907.303600090003,53263.16290272 2026-02-18,10:22:30.000,49,11149010,8285,0,1771410149,13151.257878069991,28523.552331960003,53263.12796712001 2026-02-18,10:22:31.000,49,11149047,8805,0,1771410150,13151.365659030002,29907.289501830004,53263.10001864 2026-02-18,10:22:32.000,49,11149015,8765,0,1771410151,13151.453231059997,30368.46473382,53263.09303152 2026-02-18,10:22:33.000,49,11149010,8125,0,1771410152,13151.527330470002,29907.219010529996,53263.07905728001 2026-02-18,10:22:34.000,49,11149038,8405,0,1771410153,13151.635111429998,30829.78799754,53263.04412168 2026-02-18,10:22:35.000,49,11149029,8965,0,1771410154,13151.742892389993,28523.552331960003,53263.00918608001 2026-02-18,10:22:37.000,49,11149047,8765,0,1771410156,13151.965190619994,22988.44152249,53263.00219896 2026-02-18,10:22:38.000,49,11149095,8765,0,1771410157,13152.05276264999,33597.40331988,53263.00219896 2026-02-18,10:22:39.000,49,11149053,8525,0,1771410158,13152.11338943999,26678.611733579994,53262.95328912 2026-02-18,10:22:40.000,49,11149090,8045,0,1771410159,13152.187488849995,32213.764837830007,53263.02316032 2026-02-18,10:22:41.000,49,11149085,8765,0,1771410160,13152.2211704,28062.581524740002,53263.03014744 2026-02-18,10:22:42.000,49,11149038,8445,0,1771410161,13152.27506087999,28985.122315229994,53263.07207016 2026-02-18,10:22:43.000,49,11149072,8485,0,1771410162,13152.28179719,31291.541258190002,53263.065083040005 2026-02-18,10:22:44.000,49,11149103,7965,0,1771410163,13152.30200612,28062.77890038,53263.086044400006 2026-02-18,10:22:45.000,49,11149093,8565,0,1771410164,13152.28179719,34059.19887531,53262.9812376 2026-02-18,10:22:46.000,49,11149104,8205,0,1771410165,13152.28179719,28524.109213229996,53263.10700576001 2026-02-18,10:22:48.000,49,11149090,8365,0,1771410167,13152.34242398,27601.702356210008,53263.065083040005 2026-02-18,10:22:49.000,49,11149045,8885,0,1771410168,13152.36263291,28985.432476949994,53263.14194136 2026-02-18,10:22:50.000,49,11149092,8285,0,1771410169,13152.443468630001,33136.820214809995,53263.12796712001 2026-02-18,10:22:51.000,49,11149054,8165,0,1771410170,13152.517568039992,27601.744650990004,53263.16988984 2026-02-18,10:22:52.000,49,11149042,8325,0,1771410171,13152.598403759992,33136.813165679996,53263.19783832 2026-02-18,10:22:53.000,49,11149036,8445,0,1771410172,13152.665766860002,26679.246155279994,53263.22578680001 2026-02-18,10:22:54.000,49,11149060,8445,0,1771410173,13152.753338889997,30830.605696619998,53263.21879968 2026-02-18,10:22:55.000,49,11149100,8365,0,1771410174,13152.854383539998,31753.20288015,53263.19783832 2026-02-18,10:22:56.000,49,11149089,8125,0,1771410175,13152.962164499993,28524.40527669,53263.23976104 2026-02-18,10:22:57.000,49,11149057,8485,0,1771410176,13153.022791289994,26679.387137879996,53263.22578680001 2026-02-18,10:22:59.000,49,11149086,8125,0,1771410178,13153.164253799994,29447.14344282,53263.27469664001 2026-02-18,10:23:00.000,49,11149064,8165,0,1771410179,13153.224880589994,28063.378076430003,53263.35854208 2026-02-18,10:23:01.000,49,11149111,8645,0,1771410180,13153.27877107,28524.680192760003,53263.33758072 2026-02-18,10:23:02.000,49,11149098,8205,0,1771410181,13153.31918893,32676.053832360005,53263.42841328 2026-02-18,10:23:03.000,49,11149020,8485,0,1771410182,13153.346134169995,30369.853412430006,53263.51225872001 2026-02-18,10:23:04.000,49,11149067,8005,0,1771410183,13153.37307940999,29447.347867589997,53263.52623296 2026-02-18,10:23:05.000,49,11149101,8445,0,1771410184,13153.45391512999,29447.369014979995,53263.52623296 2026-02-18,10:23:06.000,49,11149065,8725,0,1771410185,13153.45391512999,25296.051768420002,53263.56116856001 2026-02-18,10:23:07.000,49,11149039,8725,0,1771410186,13153.447178819995,35905.161597540005,53263.62405264 2026-02-18,10:23:08.000,49,11149108,8485,0,1771410187,13153.406760959995,29447.566390620006,53263.61007840001 2026-02-18,10:23:10.000,49,11149097,8485,0,1771410189,13153.346134169995,31753.97828445,53263.67296248 2026-02-18,10:23:11.000,49,11149065,8925,0,1771410190,13153.31918893,23912.695251569996,53263.65200112 2026-02-18,10:23:12.000,49,11149051,7805,0,1771410191,13153.31245261999,28525.34986011,53263.61007840001 2026-02-18,10:23:13.000,49,11149081,8885,0,1771410192,13153.224880589994,36828.15353235,53263.69392384 2026-02-18,10:23:14.000,49,11149079,8005,0,1771410193,13153.164253799994,27141.61269024,53263.72187232 2026-02-18,10:23:15.000,49,11149001,8725,0,1771410194,13153.117099629999,26219.107145400005,53263.66597536 2026-02-18,10:23:16.000,49,11149040,8365,0,1771410195,13153.063209149994,32215.46367816,53263.65200112 2026-02-18,10:23:17.000,49,11149073,8765,0,1771410196,13153.056472839999,29447.932945380002,53263.72885944001 2026-02-18,10:23:18.000,49,11149029,8605,0,1771410197,13153.043000219994,34983.036705720006,53263.645014 2026-02-18,10:23:19.000,49,11148959,8925,0,1771410198,13153.022791289994,35444.24718336,53263.63103976001 2026-02-18,10:23:21.000,49,11149067,8445,0,1771410200,13153.022791289994,33137.842338660004,53263.66597536 2026-02-18,10:23:22.000,49,11149091,8405,0,1771410201,13153.049736529989,34982.881624860005,53263.69392384 2026-02-18,10:23:23.000,49,11149114,8125,0,1771410202,13153.036263909999,33599.03871804,53263.70091096 2026-02-18,10:23:24.000,49,11149106,8445,0,1771410203,13153.056472839999,30831.416346569997,53263.72885944001 2026-02-18,10:23:25.000,49,11149093,8805,0,1771410204,13153.049736529989,28986.362962109997,53263.65200112 2026-02-18,10:23:26.000,49,11149118,8205,0,1771410205,13153.043000219994,27602.4284166,53263.7148852 2026-02-18,10:23:27.000,49,11149041,8805,0,1771410206,13152.968900809989,34521.22705202999,53263.7148852 2026-02-18,10:23:28.000,49,11149096,8445,0,1771410207,13152.935219259998,31753.548287519996,53263.67994960001 2026-02-18,10:23:29.000,49,11149048,8405,0,1771410208,13152.861119849993,33598.47478764001,53263.65200112 2026-02-18,10:23:30.000,49,11149117,8885,0,1771410209,13152.807229370002,34059.586577459995,53263.61007840001 2026-02-18,10:23:32.000,49,11149034,8125,0,1771410211,13152.578194829992,27601.808093159998,53263.61007840001 2026-02-18,10:23:33.000,49,11149058,8405,0,1771410212,13152.423259700001,34981.866550139996,53263.54020720001 2026-02-18,10:23:34.000,49,11149069,8765,0,1771410213,13152.25485194999,30830.4365175,53263.519245840005 2026-02-18,10:23:35.000,49,11149076,8485,0,1771410214,13152.086444199995,32214.110245200005,53263.449374640004 2026-02-18,10:23:36.000,49,11149075,8605,0,1771410215,13151.884354899994,28985.20690479,53263.41443904001 2026-02-18,10:23:37.000,49,11148912,8365,0,1771410216,13151.668792979988,25295.043742830007,53263.35854208 2026-02-18,10:23:38.000,49,11148954,8445,0,1771410217,13151.459967369992,29907.51507399,53263.351554960005 2026-02-18,10:23:39.000,49,11148928,8525,0,1771410218,13151.271350689996,25756.11323787,53263.281683760004 2026-02-18,10:23:40.000,49,11149073,8805,0,1771410219,13151.069261389996,35903.561445030005,53263.16290272 2026-02-18,10:23:41.000,49,11149069,8645,0,1771410220,13150.907589949995,31752.152559780006,53263.14194136 2026-02-18,10:23:43.000,49,11149065,8685,0,1771410222,13150.604455999994,29445.508044660004,53262.93232776 2026-02-18,10:23:44.000,49,11149088,8285,0,1771410223,13150.469729799988,31290.307660439998,53262.86245656 2026-02-18,10:23:45.000,49,11149099,8765,0,1771410224,13150.355212529998,28983.747734880002,53262.8764308 2026-02-18,10:23:46.000,49,11149033,8605,0,1771410225,13150.260904189992,34979.688368970004,53262.778611120004 2026-02-18,10:23:47.000,49,11149044,8245,0,1771410226,13150.132914299997,32211.960260549997,53262.680791440005 2026-02-18,10:23:48.000,49,11149042,8445,0,1771410227,13150.079023819992,23448.108240660004,53262.631881600006 2026-02-18,10:23:49.000,49,11149111,8685,0,1771410228,13150.018397029991,28982.704463639995,53262.5270748 2026-02-18,10:23:50.000,49,11149082,8245,0,1771410229,13149.98471548,33133.796138039994,53262.49912632 2026-02-18,10:23:51.000,49,11149111,8845,0,1771410230,13149.96450655,32211.008627999996,53262.36637104001 2026-02-18,10:23:52.000,49,11149058,8165,0,1771410231,13150.011660719996,33133.2463059,53262.33842256001 2026-02-18,10:23:54.000,49,11149041,8605,0,1771410233,13150.200277399992,32210.374206299995,53262.23361576 2026-02-18,10:23:55.000,49,11149084,8325,0,1771410234,13150.308058360002,28520.38022346,53262.177718800005 2026-02-18,10:23:56.000,49,11149118,8485,0,1771410235,13150.429311939988,28520.189896950003,53262.20566728 2026-02-18,10:23:57.000,49,11149112,8405,0,1771410236,13150.570774449989,31748.804223030005,53262.107847600004 2026-02-18,10:23:58.000,49,11149037,8685,0,1771410237,13150.71223695999,31287.38932062,53262.1427832 2026-02-18,10:23:59.000,49,11149090,8125,0,1771410238,13150.86043578,30364.890824910006,53262.09387336 2026-02-18,10:24:00.000,49,11149130,8285,0,1771410239,13150.99516197999,29442.399378329996,53262.06592488 2026-02-18,10:24:01.000,49,11149078,8165,0,1771410240,13151.08273401,29903.67329814,53262.10086048001 2026-02-18,10:24:02.000,49,11149121,9005,0,1771410241,13151.16356973,29903.764936830004,53262.01701504 2026-02-18,10:24:03.000,49,11149043,8805,0,1771410242,13151.18377866,33132.44975421,53262.04496352 2026-02-18,10:24:05.000,49,11149045,8485,0,1771410244,13151.210723899996,34055.13152730001,53262.079899120006 2026-02-18,10:24:06.000,49,11149102,8205,0,1771410245,13151.150097109996,33594.047934,53262.06592488 2026-02-18,10:24:07.000,49,11149087,8685,0,1771410246,13151.109679249996,24369.408384270006,53262.107847600004 2026-02-18,10:24:08.000,49,11149147,8685,0,1771410247,13151.049052459995,34516.779051000005,53262.00304080001 2026-02-18,10:24:09.000,49,11149098,8165,0,1771410248,13151.008634599995,25292.104255619997,53262.01701504 2026-02-18,10:24:10.000,49,11149081,8725,0,1771410249,13150.97495304999,28982.16168063,53262.07291200001 2026-02-18,10:24:11.000,49,11149097,8605,0,1771410250,13150.92106257,29443.513140869996,53262.07291200001 2026-02-18,10:24:12.000,49,11149089,8685,0,1771410251,13150.9412715,34978.567557300004,53262.06592488 2026-02-18,10:24:13.000,49,11149160,8085,0,1771410252,13150.97495304999,33594.99251742,53262.07291200001 2026-02-18,10:24:14.000,49,11149092,8325,0,1771410253,13150.98168936,31750.178803379997,53262.07291200001 2026-02-18,10:24:16.000,49,11149100,8405,0,1771410255,13151.069261389996,30366.660156540005,53262.14977032001 2026-02-18,10:24:17.000,49,11149086,8285,0,1771410256,13151.170306039996,34056.79512198,53262.13579608 2026-02-18,10:24:18.000,49,11149051,8805,0,1771410257,13151.264614380001,25754.386201019995,53262.247590000006 2026-02-18,10:24:19.000,49,11149132,8205,0,1771410258,13151.419549509992,33595.69743042,53262.26855136001 2026-02-18,10:24:20.000,49,11149083,9005,0,1771410259,13151.513857849997,28522.114309440003,53262.275538480004 2026-02-18,10:24:21.000,49,11149081,8605,0,1771410260,13151.655320359998,32673.354015570003,53262.38034528 2026-02-18,10:24:22.000,49,11149085,8525,0,1771410261,13151.776573939998,31289.778975690002,53262.37335816 2026-02-18,10:24:23.000,49,11149081,8685,0,1771410262,13151.918036449999,31751.151583319996,53262.37335816 2026-02-18,10:24:24.000,49,11149044,8205,0,1771410263,13152.05949896,29906.2250832,53262.47816496 2026-02-18,10:24:25.000,49,11149123,8765,0,1771410264,13152.17401622999,28061.390221769994,53262.47117784 2026-02-18,10:24:27.000,49,11149088,8165,0,1771410266,13152.29526980999,29445.451651619995,53262.562010400005 2026-02-18,10:24:28.000,49,11149073,9045,0,1771410267,13152.33568766999,28984.304616149995,53262.62489448001 2026-02-18,10:24:29.000,49,11149127,8645,0,1771410268,13152.33568766999,32213.271398729994,53262.69476568 2026-02-18,10:24:30.000,49,11149059,8445,0,1771410269,13152.308742429996,28523.354956320007,53262.74367552001 2026-02-18,10:24:31.000,49,11149082,8485,0,1771410270,13152.26158826,31291.06191735,53262.86944368001 2026-02-18,10:24:32.000,49,11149130,8525,0,1771410271,13152.17401622999,26217.485845500007,53262.85546944 2026-02-18,10:24:33.000,49,11149086,8485,0,1771410272,13152.05949896,25756.324711769994,53262.90437928 2026-02-18,10:24:34.000,49,11149133,8845,0,1771410273,13151.99213585999,28985.20690479,53262.897392160005 2026-02-18,10:24:35.000,49,11149100,8285,0,1771410274,13151.857409659999,31291.56945471,53262.946302000004 2026-02-18,10:24:36.000,49,11149147,8765,0,1771410275,13151.776573939998,27601.62481578,53262.96027624001 2026-02-18,10:24:38.000,49,11149087,8325,0,1771410277,13151.621638809993,29446.81918284,53262.967263360006 2026-02-18,10:24:39.000,49,11149108,8125,0,1771410278,13151.534066779997,31291.844370780003,53263.00219896 2026-02-18,10:24:40.000,49,11149080,8165,0,1771410279,13151.419549509992,27140.576468130006,53263.00918608001 2026-02-18,10:24:41.000,49,11149080,8445,0,1771410280,13151.331977479997,30369.374071590006,53262.96027624001 2026-02-18,10:24:42.000,49,11149071,8965,0,1771410281,13151.20398759,25756.73356131,53262.95328912 2026-02-18,10:24:43.000,49,11149085,8845,0,1771410282,13151.11641555999,34520.48689338,53262.897392160005 2026-02-18,10:24:44.000,49,11149056,8005,0,1771410283,13150.99516197999,34059.19887531,53262.918353520006 2026-02-18,10:24:45.000,49,11149094,8325,0,1771410284,13150.87390839999,28985.277396089994,53262.8764308 2026-02-18,10:24:46.000,49,11149083,8845,0,1771410285,13150.73244588999,28985.19985566,53262.8764308 2026-02-18,10:24:47.000,49,11149094,8165,0,1771410286,13150.584247069994,24833.82621606,53262.897392160005 2026-02-18,10:24:49.000,49,11149087,8525,0,1771410288,13150.341739909993,29907.289501830004,53262.799572480006 2026-02-18,10:24:50.000,49,11149131,8525,0,1771410289,13150.260904189992,34519.662145170005,53262.72271416001 2026-02-18,10:24:51.000,49,11149065,8885,0,1771410290,13150.180068469992,32213.299595250006,53262.72271416001 2026-02-18,10:24:52.000,49,11149074,8085,0,1771410291,13150.085760130001,32674.376139419997,53262.69476568 2026-02-18,10:24:53.000,49,11149079,8685,0,1771410292,13149.991451789996,27600.419414550008,53262.57598464001 2026-02-18,10:24:54.000,49,11149099,8685,0,1771410293,13149.971242859996,31290.29356218,53262.48515208001 2026-02-18,10:24:55.000,49,11149059,8525,0,1771410294,13149.92408869,28983.811177049996,53262.45021648 2026-02-18,10:24:56.000,49,11149087,8405,0,1771410295,13149.977979169991,30828.631940220002,53262.42925512 2026-02-18,10:24:57.000,49,11149078,8365,0,1771410296,13149.971242859996,30367.252283459995,53262.3523968 2026-02-18,10:24:58.000,49,11149110,8485,0,1771410297,13150.045342270001,27599.608764599994,53262.30348696 2026-02-18,10:25:00.000,49,11149110,8165,0,1771410299,13150.287849430002,26676.856500210008,53262.26855136001 2026-02-18,10:25:01.000,49,11149087,8605,0,1771410300,13150.429311939988,30366.70950045,53262.19868016001 2026-02-18,10:25:02.000,49,11149072,8165,0,1771410301,13150.510147659988,33595.21808958,53262.19868016001 2026-02-18,10:25:03.000,49,11149080,8445,0,1771410302,13150.638137549999,25754.005548,53262.177718800005 2026-02-18,10:25:04.000,49,11149098,8325,0,1771410303,13150.73244588999,31288.897834439995,53262.11483472 2026-02-18,10:25:05.000,49,11149161,8965,0,1771410304,13150.77286374999,28060.114329239994,53262.058937760004 2026-02-18,10:25:06.000,49,11149036,8165,0,1771410305,13150.81328160999,33133.782039779995,53262.09387336 2026-02-18,10:25:07.000,49,11149034,8405,0,1771410306,13150.84022685,27137.61583353,53261.99605368 2026-02-18,10:25:08.000,49,11149025,8725,0,1771410307,13150.81328160999,25292.597694719996,53262.058937760004 2026-02-18,10:25:09.000,49,11149083,8725,0,1771410308,13150.75939113,30366.201963090003,53262.03098928001 2026-02-18,10:25:11.000,49,11149085,8765,0,1771410310,13150.577510759998,32211.12141408,53261.9681052 2026-02-18,10:25:12.000,49,11149091,8525,0,1771410311,13150.456257179998,31288.53832881,53261.898234 2026-02-18,10:25:13.000,49,11149116,8325,0,1771410312,13150.375421459998,34055.963324640004,53261.891246880004 2026-02-18,10:25:14.000,49,11149077,8565,0,1771410313,13150.274376809997,26676.017653739997,53261.83534992001 2026-02-18,10:25:15.000,49,11149074,8125,0,1771410314,13150.173332159997,27598.339921200008,53261.772465840004 2026-02-18,10:25:16.000,49,11149058,8245,0,1771410315,13150.092496439996,32210.62797498,53261.82137568 2026-02-18,10:25:17.000,49,11149084,8485,0,1771410316,13150.052078579996,29443.097242200005,53261.793427200006 2026-02-18,10:25:18.000,49,11149061,8925,0,1771410317,13149.991451789996,30826.686380340005,53261.73753024001 2026-02-18,10:25:19.000,49,11149045,8645,0,1771410318,13149.96450655,34055.25136251,53261.674646160005 2026-02-18,10:25:20.000,49,11149089,8525,0,1771410319,13149.977979169991,31287.72767886,53261.625736320006 2026-02-18,10:25:22.000,49,11149045,8445,0,1771410321,13150.058814889991,31287.614892779995,53261.5838136 2026-02-18,10:25:23.000,49,11149046,7405,0,1771410322,13150.079023819992,34054.91300427,53261.56983936001 2026-02-18,10:25:24.000,49,11149042,8485,0,1771410323,13150.146386920002,30826.235236020002,53261.56983936001 2026-02-18,10:25:25.000,49,11148954,8525,0,1771410324,13150.193541089997,32671.260423960004,53261.5838136 2026-02-18,10:25:26.000,49,11148985,8725,0,1771410325,13150.267640500002,31748.825370420003,53261.59080072 2026-02-18,10:25:27.000,49,11148875,8765,0,1771410326,13150.301322049992,28520.24628999,53261.5139424 2026-02-18,10:25:28.000,49,11149076,8365,0,1771410327,13150.314794669997,27597.825334709996,53261.53490376 2026-02-18,10:25:29.000,49,11149020,8285,0,1771410328,13150.301322049992,32671.570585680005,53261.54189088 2026-02-18,10:25:30.000,49,11149073,8965,0,1771410329,13150.314794669997,28059.289581029996,53261.56285224 2026-02-18,10:25:31.000,49,11149076,8245,0,1771410330,13150.281113119992,33594.294653549994,53261.54887800001 2026-02-18,10:25:33.000,49,11149103,8845,0,1771410332,13150.254167879997,30827.03883684,53261.54189088 2026-02-18,10:25:34.000,49,11149054,7445,0,1771410333,13150.220486329992,31749.734708189993,53261.59080072 2026-02-18,10:25:35.000,49,11149068,8245,0,1771410334,13150.159859539992,35439.7921332,53261.63971056 2026-02-18,10:25:36.000,49,11149082,7484,0,1771410335,13150.065551200001,32211.227151030005,53261.5838136 2026-02-18,10:25:37.000,49,11149059,8885,0,1771410336,13150.025133340001,28521.296610360005,53261.5838136 2026-02-18,10:25:38.000,49,11149102,8445,0,1771410337,13149.937561309991,27598.91090073,53261.63971056 2026-02-18,10:25:39.000,49,11149055,8925,0,1771410338,13149.8634619,31750.058968170008,53261.604774960004 2026-02-18,10:25:40.000,49,11149058,8325,0,1771410339,13149.77588986999,25753.949154960006,53261.64669768001 2026-02-18,10:25:41.000,49,11149102,8165,0,1771410340,13149.70179046,28521.423494700008,53261.53490376 2026-02-18,10:25:42.000,49,11149079,8965,0,1771410341,13149.63442735999,29905.061976750003,53261.625736320006 2026-02-18,10:25:44.000,49,11149082,8125,0,1771410343,13149.53338270999,28521.19792254,53261.59080072 2026-02-18,10:25:45.000,49,11149108,7165,0,1771410344,13149.466019609994,29904.822306329996,53261.54189088 2026-02-18,10:25:46.000,49,11149091,8885,0,1771410345,13149.412129129989,33594.654159180005,53261.506955280005 2026-02-18,10:25:47.000,49,11149111,8765,0,1771410346,13149.412129129989,29443.400354790007,53261.47201968 2026-02-18,10:25:48.000,49,11149084,8485,0,1771410347,13149.418865439999,29443.386256529993,53261.46503256 2026-02-18,10:25:49.000,49,11149120,8325,0,1771410348,13149.385183889994,28982.084140199993,53261.49298104 2026-02-18,10:25:50.000,49,11149106,8325,0,1771410349,13149.385183889994,31288.221117959998,53261.42310984 2026-02-18,10:25:51.000,49,11149086,8485,0,1771410350,13149.398656509999,29443.32986349,53261.4440712 2026-02-18,10:25:52.000,49,11149068,8325,0,1771410351,13149.412129129989,31288.221117959998,53261.42310984 2026-02-18,10:25:53.000,49,11148895,7885,0,1771410352,13149.439074369999,32210.726662800007,53261.39516136 2026-02-18,10:25:55.000,49,11148903,8485,0,1771410354,13149.526646399994,28982.302663230003,53261.43009696001 2026-02-18,10:25:56.000,49,11149083,8605,0,1771410355,13149.567064259994,36362.22718674,53261.36721288 2026-02-18,10:25:57.000,49,11149104,8045,0,1771410356,13149.607482119995,28059.994494030005,53261.35323864 2026-02-18,10:25:58.000,49,11149066,8325,0,1771410357,13149.6613726,26215.117337820004,53261.36721288 2026-02-18,10:25:59.000,49,11149053,8805,0,1771410358,13149.70179046,28982.739709290006,53261.41612272 2026-02-18,10:26:00.000,49,11149084,8405,0,1771410359,13149.708526769995,34979.01165248999,53261.437084080004 2026-02-18,10:26:01.000,49,11149067,8725,0,1771410360,13149.73547200999,29444.246250390002,53261.388174240004 2026-02-18,10:26:02.000,49,11149080,8285,0,1771410361,13149.76241725,28521.881688149995,53261.42310984 2026-02-18,10:26:03.000,49,11149095,8685,0,1771410362,13149.70179046,28521.945130320004,53261.43009696001 2026-02-18,10:26:04.000,49,11149089,8885,0,1771410363,13149.67484521999,29905.703447580003,53261.43009696001 2026-02-18,10:26:06.000,49,11149120,7965,0,1771410365,13149.60074581,30828.216041549997,53261.4440712 2026-02-18,10:26:07.000,49,11149020,8525,0,1771410366,13149.57380056999,29444.492969939995,53261.46503256 2026-02-18,10:26:08.000,49,11149085,9005,0,1771410367,13149.506437469994,28060.755800069994,53261.458045440006 2026-02-18,10:26:09.000,49,11149078,8485,0,1771410368,13149.466019609994,31750.700439000007,53261.43009696001 2026-02-18,10:26:10.000,49,11149125,8925,0,1771410369,13149.506437469994,29444.514117330007,53261.458045440006 2026-02-18,10:26:11.000,49,11149120,8525,0,1771410370,13149.51317377999,29444.42952777,53261.46503256 2026-02-18,10:26:12.000,49,11149130,8205,0,1771410371,13149.519910089999,30366.87163044,53261.48599392 2026-02-18,10:26:13.000,49,11149093,8885,0,1771410372,13149.56032795,32673.05795211,53261.40214848001 2026-02-18,10:26:14.000,49,11149117,8925,0,1771410373,13149.63442735999,34056.858564149996,53261.409135600006 2026-02-18,10:26:15.000,49,11149135,9005,0,1771410374,13149.668108909995,28983.12741144,53261.38118712001 2026-02-18,10:26:17.000,49,11149097,8645,0,1771410376,13149.67484521999,30367.012613040002,53261.42310984 2026-02-18,10:26:18.000,49,11149096,8285,0,1771410377,13149.6613726,29905.858528440003,53261.39516136 2026-02-18,10:26:19.000,49,11149054,8285,0,1771410378,13149.64116367,28522.198898999995,53261.388174240004 2026-02-18,10:26:20.000,49,11149035,8965,0,1771410379,13149.55359163999,28061.044814399997,53261.38118712001 2026-02-18,10:26:21.000,49,11149087,8725,0,1771410380,13149.445810679994,30367.329823890002,53261.409135600006 2026-02-18,10:26:22.000,49,11149048,8165,0,1771410381,13149.344766029993,32673.70647207,53261.28336744001 2026-02-18,10:26:23.000,49,11149046,8645,0,1771410382,13149.156149349998,29445.049851210002,53261.32529016 2026-02-18,10:26:24.000,49,11149111,9125,0,1771410383,13148.967532670002,26677.547314950003,53261.34625152 2026-02-18,10:26:25.000,49,11149063,8725,0,1771410384,13148.778915989991,30828.709480649995,53261.199522 2026-02-18,10:26:26.000,49,11149102,8285,0,1771410385,13148.509463589995,33596.18382039,53261.25541896 2026-02-18,10:26:28.000,49,11149072,7725,0,1771410387,13147.970558790003,25293.584572919994,53261.220483360004 2026-02-18,10:26:29.000,49,11149072,8405,0,1771410388,13147.660688529992,28522.15660422,53261.14362504001 2026-02-18,10:26:30.000,49,11149099,8645,0,1771410389,13147.39797243999,30828.18784503,53261.03881824 2026-02-18,10:26:31.000,49,11149062,8165,0,1771410390,13147.11504741999,29905.40738412,53260.99689552001 2026-02-18,10:26:32.000,49,11149033,8965,0,1771410391,13146.933167049989,27598.91090073,53260.87112736 2026-02-18,10:26:33.000,49,11149037,8485,0,1771410392,13146.724341439993,28521.056939939997,53260.850166 2026-02-18,10:26:34.000,49,11149062,8245,0,1771410393,13146.582878929992,28982.034796289998,53260.7453592 2026-02-18,10:26:35.000,49,11149028,8085,0,1771410394,13146.434680109996,30365.370165750006,53260.64753952 2026-02-18,10:26:36.000,49,11149092,8405,0,1771410395,13146.320162839991,33132.48499986,53260.57766832 2026-02-18,10:26:37.000,49,11149087,8765,0,1771410396,13146.24606343,27136.135516230002,53260.549719840004 2026-02-18,10:26:39.000,49,11149079,8445,0,1771410398,13146.24606343,34515.341028480005,53260.37504184001 2026-02-18,10:26:40.000,49,11149124,7965,0,1771410399,13146.23932711999,36359.99966166,53260.29818352 2026-02-18,10:26:41.000,49,11149086,8365,0,1771410400,13146.273008669996,33592.44073236,53260.17241536 2026-02-18,10:26:42.000,49,11149075,8525,0,1771410401,13146.320162839991,31747.302758339996,53260.165428240005 2026-02-18,10:26:43.000,49,11149063,8605,0,1771410402,13146.407734870001,29441.06004363,53260.095557040004 2026-02-18,10:26:44.000,49,11149083,8685,0,1771410403,13146.481834279992,32669.568632759998,53260.02568584 2026-02-18,10:26:45.000,49,11149032,7885,0,1771410404,13146.596351549997,33591.919096740006,53259.96978888001 2026-02-18,10:26:46.000,49,11149041,8685,0,1771410405,13146.623296789992,25289.799190110003,53259.98376312 2026-02-18,10:26:47.000,49,11149058,8165,0,1771410406,13146.758022989998,32669.336011470004,53259.830046480005 2026-02-18,10:26:48.000,49,11149049,8485,0,1771410407,13146.784968229993,30363.142640670005,53259.74620104 2026-02-18,10:26:50.000,49,11149060,8245,0,1771410409,13146.926430739994,32208.005698620007,53259.760175280004 2026-02-18,10:26:51.000,49,11149062,8325,0,1771410410,13147.014002769989,30824.275577880006,53259.80908512 2026-02-18,10:26:52.000,49,11149084,8485,0,1771410411,13147.067893249994,25289.608863600006,53259.781136640006 2026-02-18,10:26:53.000,49,11149113,8845,0,1771410412,13147.13525634999,22983.47893497,53259.74620104 2026-02-18,10:26:54.000,49,11149068,8325,0,1771410413,13147.13525634999,33591.59483676001,53259.69030408 2026-02-18,10:26:55.000,49,11149072,8405,0,1771410414,13147.19588313999,33591.58778763001,53259.63440712001 2026-02-18,10:26:56.000,49,11149020,8485,0,1771410415,13147.290191479995,34514.015792039994,53259.65536848001 2026-02-18,10:26:57.000,49,11149085,8725,0,1771410416,13147.330609339995,34514.02989030001,53259.64838136 2026-02-18,10:26:58.000,49,11149038,8125,0,1771410417,13147.350818269995,30824.275577880006,53259.68331696001 2026-02-18,10:26:59.000,49,11149036,8245,0,1771410418,13147.411445059995,31285.556546820007,53259.60645864001 2026-02-18,10:27:01.000,49,11149120,8125,0,1771410420,13147.5057534,35897.957386680006,53259.64838136 2026-02-18,10:27:02.000,49,11149117,8765,0,1771410421,13147.52596233,31285.80326637,53259.68331696001 2026-02-18,10:27:03.000,49,11149103,8765,0,1771410422,13147.552907569996,28057.449758100003,53259.64838136 2026-02-18,10:27:04.000,49,11149071,8565,0,1771410423,13147.52596233,28980.039892500004,53259.6972912 2026-02-18,10:27:05.000,49,11149112,8645,0,1771410424,13147.573116499996,30363.910995840008,53259.662355600005 2026-02-18,10:27:06.000,49,11149081,8605,0,1771410425,13147.539434949991,32209.020773340002,53259.67632984 2026-02-18,10:27:07.000,49,11149082,8325,0,1771410426,13147.52596233,32670.407479229994,53259.70427832001 2026-02-18,10:27:08.000,49,11149038,8405,0,1771410427,13147.47880815999,30825.678354749994,53259.732226800006 2026-02-18,10:27:09.000,49,11149081,8845,0,1771410428,12809.59897118,33131.99156076,53259.7671624 2026-02-18,10:27:10.000,49,11149095,8605,0,1771410429,13147.42491768,29442.272493990007,53259.73921392 2026-02-18,10:27:12.000,49,11149105,8445,0,1771410431,13147.310400409995,31748.71963347,53259.84402072 2026-02-18,10:27:13.000,49,11149024,8285,0,1771410432,13147.249773619995,24368.9924856,53259.86498208 2026-02-18,10:27:14.000,49,11149026,8045,0,1771410433,13147.20261945,35438.77000935,53259.830046480005 2026-02-18,10:27:15.000,49,11149019,8645,0,1771410434,13147.19588313999,28058.951222789998,53259.82305936001 2026-02-18,10:27:16.000,49,11149045,8445,0,1771410435,13147.20261945,34516.299710160005,53259.85799496 2026-02-18,10:27:17.000,49,11149008,8045,0,1771410436,13147.20261945,28981.506111540002,53259.85799496 2026-02-18,10:27:18.000,49,11149098,8325,0,1771410437,13147.269982549995,27136.530267509996,53259.830046480005 2026-02-18,10:27:19.000,49,11149051,8885,0,1771410438,13147.350818269995,33593.82236183999,53259.84402072 2026-02-18,10:27:20.000,49,11149043,8725,0,1771410439,13147.431653989996,32671.30271874,53259.82305936001 2026-02-18,10:27:21.000,49,11149040,8165,0,1771410440,13147.566380190001,32671.211080049994,53259.88594344 2026-02-18,10:27:23.000,49,11149043,8885,0,1771410442,13147.862777829992,35438.579682840005,53259.878956320004 2026-02-18,10:27:24.000,49,11149110,8285,0,1771410443,13148.037921889998,30826.25638341,53259.98376312 2026-02-18,10:27:25.000,49,11149034,8205,0,1771410444,13148.226538569994,32671.246325700005,53259.96978888001 2026-02-18,10:27:26.000,49,11149009,8765,0,1771410445,13148.368001079994,33593.77301793,53260.00472448 2026-02-18,10:27:27.000,49,11149016,8365,0,1771410446,13148.49599096999,31287.643089300007,53260.00472448 2026-02-18,10:27:28.000,49,11149037,9005,0,1771410447,13148.590299309995,31287.769973639995,53260.06062144001 2026-02-18,10:27:29.000,49,11149020,8125,0,1771410448,13148.671135029996,30365.363116620007,53260.13049264 2026-02-18,10:27:30.000,49,11149034,8325,0,1771410449,13148.751970749996,27136.889773140007,53260.12350552 2026-02-18,10:27:31.000,49,11149077,8725,0,1771410450,13148.74523444,34055.639064660005,53260.13747976001 2026-02-18,10:27:32.000,49,11149040,8325,0,1771410451,13148.778915989991,24831.07705536,53260.24927368 2026-02-18,10:27:34.000,49,11149086,8285,0,1771410453,13148.630717169995,28982.63397234,53260.2213252 2026-02-18,10:27:35.000,49,11149087,8845,0,1771410454,13148.54314514,28982.859544499996,53260.25626080001 2026-02-18,10:27:36.000,49,11149064,8365,0,1771410455,13148.428627869995,31289.356027889997,53260.27722216001 2026-02-18,10:27:37.000,49,11149078,8485,0,1771410456,13148.31411059999,33134.49400191,53260.29818352 2026-02-18,10:27:38.000,49,11149038,8445,0,1771410457,13148.192857019989,28983.423474900002,53260.29818352 2026-02-18,10:27:39.000,49,11149069,8645,0,1771410458,13148.132230229989,28522.269390300004,53260.31914488 2026-02-18,10:27:40.000,49,11149073,9005,0,1771410459,13148.004240339993,32673.635980770006,53260.2911964 2026-02-18,10:27:41.000,49,11149067,8725,0,1771410460,13147.923404619993,32212.41140487,53260.34010624 2026-02-18,10:27:42.000,49,11149043,8605,0,1771410461,13147.882986759992,27138.680252160004,53260.263247920004 2026-02-18,10:27:43.000,49,11149037,8805,0,1771410462,13147.835832589997,27138.7366452,53260.333119120005 2026-02-18,10:27:45.000,49,11149073,8525,0,1771410464,13147.815623659997,25754.921934900005,53260.29818352 2026-02-18,10:27:46.000,49,11149050,7925,0,1771410465,13147.768469490002,29444.817229919994,53260.25626080001 2026-02-18,10:27:47.000,49,11149041,8605,0,1771410466,13147.815623659997,24371.05788069,53260.19337672 2026-02-18,10:27:48.000,49,11149021,8685,0,1771410467,13147.842568899992,29905.957216259994,53260.15844112001 2026-02-18,10:27:49.000,49,11149059,8645,0,1771410468,13147.829096280002,29905.87967583,53260.17940248 2026-02-18,10:27:50.000,49,11149065,8845,0,1771410469,13147.869514140002,31750.77797943,53260.151454 2026-02-18,10:27:51.000,49,11149088,8165,0,1771410470,13147.876250449997,33134.486952780004,53260.13049264 2026-02-18,10:27:52.000,49,11149080,8565,0,1771410471,13147.882986759992,30828.131451990004,53260.0815828 2026-02-18,10:27:53.000,49,11149080,8525,0,1771410472,13147.896459379997,31750.44667032,53260.095557040004 2026-02-18,10:27:54.000,49,11149131,8765,0,1771410473,13147.849305210002,30827.84243766,53260.10953128001 2026-02-18,10:27:56.000,49,11149095,8285,0,1771410475,13147.802151039992,30366.371142210002,53260.03966008001 2026-02-18,10:27:57.000,49,11149032,7965,0,1771410476,13147.802151039992,31749.960280350002,53260.01869872001 2026-02-18,10:27:58.000,49,11149068,8125,0,1771410477,13147.741524249992,26676.102243300003,53259.948827520006 2026-02-18,10:27:59.000,49,11149058,8485,0,1771410478,13147.687633770001,31288.488984900003,53259.95581464 2026-02-18,10:28:00.000,49,11149010,8325,0,1771410479,13147.667424840001,30365.73672051,53259.94184040001 2026-02-18,10:28:01.000,49,11149075,8765,0,1771410480,13147.579852809991,30365.729671380002,53259.91389192 2026-02-18,10:28:02.000,49,11149056,8085,0,1771410481,13147.512489709996,29443.047898289995,53259.80209800001 2026-02-18,10:28:03.000,49,11149045,8685,0,1771410482,13147.391236129995,29904.13854072,53259.781136640006 2026-02-18,10:28:04.000,49,11149070,8085,0,1771410483,13147.290191479995,31287.73472799,53259.781136640006 2026-02-18,10:28:05.000,49,11149007,8725,0,1771410484,13147.18241052,25291.490981309995,53259.80908512 2026-02-18,10:28:07.000,49,11149016,8125,0,1771410486,13146.933167049989,22523.875658970006,53259.62742 2026-02-18,10:28:08.000,49,11149068,8645,0,1771410487,13146.791704539988,29442.216100949998,53259.59947152 2026-02-18,10:28:09.000,49,11149078,8405,0,1771410488,13146.704132509993,30825.819337349996,53259.46671624001 2026-02-18,10:28:10.000,49,11149052,8285,0,1771410489,13146.576142619997,28980.702510720002,53259.50165184 2026-02-18,10:28:11.000,49,11149031,8725,0,1771410490,13146.441416419992,30825.46688085,53259.41780640001 2026-02-18,10:28:12.000,49,11149115,8365,0,1771410491,13146.360580699991,32209.020773340002,53259.41081928 2026-02-18,10:28:13.000,49,11149077,8805,0,1771410492,13146.273008669996,25751.61589293,53259.34094808 2026-02-18,10:28:14.000,49,11149092,8405,0,1771410493,13146.171964019995,36820.91407584,53259.31998672001 2026-02-18,10:28:15.000,49,11149094,8125,0,1771410494,13146.131546159995,29902.425602129995,53259.26408976 2026-02-18,10:28:16.000,49,11149106,8165,0,1771410495,13146.050710439995,31747.189972260006,53259.1732572 2026-02-18,10:28:18.000,49,11148986,8005,0,1771410497,13145.95640209999,28518.244337070006,53259.05447616001 2026-02-18,10:28:19.000,49,11148900,8485,0,1771410498,13145.909247929994,31285.507202909997,53259.040501920004 2026-02-18,10:28:20.000,49,11148863,8765,0,1771410499,13145.868830069994,28056.794189010005,53258.991592080005 2026-02-18,10:28:21.000,49,11149059,8645,0,1771410500,13145.85535744999,27134.211103740003,53258.98460496001 2026-02-18,10:28:22.000,49,11149042,8085,0,1771410501,13145.808203279994,26211.677362379996,53258.921720880004 2026-02-18,10:28:23.000,49,11149060,8365,0,1771410502,13145.754312799989,29440.10136195,53258.86582392001 2026-02-18,10:28:24.000,49,11149030,8485,0,1771410503,13145.713894939989,28056.307799040005,53258.83787544 2026-02-18,10:28:25.000,49,11149097,8845,0,1771410504,13145.700422319998,30823.5283701,53258.7889656 2026-02-18,10:28:26.000,49,11149035,8685,0,1771410505,13145.700422319998,33590.86877637,53258.754030000004 2026-02-18,10:28:27.000,49,11149025,8765,0,1771410506,13145.700422319998,27594.92109315,53258.73306864 2026-02-18,10:28:29.000,49,11149039,8605,0,1771410508,13145.720631249998,32668.327985879994,53258.69813304001 2026-02-18,10:28:30.000,49,11149090,8165,0,1771410509,13145.686949699993,32668.320936749995,53258.69813304001 2026-02-18,10:28:31.000,49,11149116,8325,0,1771410510,13145.660004459998,34051.98761532,53258.60031336001 2026-02-18,10:28:32.000,49,11149047,8845,0,1771410511,13145.666740769993,28517.419588859993,53258.6142876 2026-02-18,10:28:33.000,49,11149101,8725,0,1771410512,13145.599377669998,32668.320936749995,53258.62127472 2026-02-18,10:28:34.000,49,11149065,8685,0,1771410513,13145.592641359988,26211.183923279998,53258.66319744 2026-02-18,10:28:35.000,49,11149036,8165,0,1771410514,13145.565696119993,34974.46496364,53258.558390640006 2026-02-18,10:28:36.000,49,11149084,8205,0,1771410515,13145.498333019998,27594.864700110003,53258.53044216001 2026-02-18,10:28:37.000,49,11149055,8845,0,1771410516,13145.511805640002,34513.14874905,53258.48153232001 2026-02-18,10:28:38.000,49,11149103,8525,0,1771410517,13145.511805640002,29900.867744400006,53258.586339120004 2026-02-18,10:28:40.000,49,11149053,8565,0,1771410519,13145.626322909993,28978.34105217,53258.46755808 2026-02-18,10:28:41.000,49,11149042,8285,0,1771410520,13145.720631249998,32206.765051740003,53258.52345504 2026-02-18,10:28:42.000,49,11149068,8445,0,1771410521,13145.87556637999,28978.15777479,53258.50948080001 2026-02-18,10:28:43.000,49,11149057,7925,0,1771410522,13146.050710439995,29900.564631810004,53258.50948080001 2026-02-18,10:28:44.000,49,11149088,8405,0,1771410523,13146.273008669996,32206.65226566,53258.51646792 2026-02-18,10:28:45.000,49,11149112,8325,0,1771410524,13146.468361660001,24827.157739079994,53258.60031336001 2026-02-18,10:28:46.000,49,11149038,8245,0,1771410525,13146.650242030002,32206.6381674,53258.607300480006 2026-02-18,10:28:47.000,49,11149024,8445,0,1771410526,13146.838858709998,33129.10846659,53258.69114592 2026-02-18,10:28:48.000,49,11149128,8485,0,1771410527,13146.993793839989,33129.150761369994,53258.67018456 2026-02-18,10:28:49.000,49,11149070,8325,0,1771410528,13147.15546527999,29900.691516150007,53258.726081520006 2026-02-18,10:28:51.000,49,11149070,8085,0,1771410530,13147.38449982,26211.226218059994,53258.78197848 2026-02-18,10:28:52.000,49,11149075,8805,0,1771410531,13147.42491768,32207.30078562,53258.79595272001 2026-02-18,10:28:53.000,49,11149096,8325,0,1771410532,13147.47880815999,28517.750897970007,53258.88678528001 2026-02-18,10:28:54.000,49,11149046,8325,0,1771410533,13147.499017089991,29440.376278020005,53258.98460496001 2026-02-18,10:28:55.000,49,11149050,8125,0,1771410534,13147.47880815999,30824.268528750006,53259.01954056 2026-02-18,10:28:56.000,49,11149092,8325,0,1771410535,13147.499017089991,30824.50819917,53259.089411760004 2026-02-18,10:28:57.000,49,11149060,8245,0,1771410536,13147.5057534,28057.435659840005,53259.10338600001 2026-02-18,10:28:58.000,49,11149028,8165,0,1771410537,13147.47880815999,27135.233227589997,53259.19421856 2026-02-18,10:28:59.000,49,11149102,8245,0,1771410538,13147.39797243999,26212.967353169995,53259.25011552001 2026-02-18,10:29:00.000,49,11149054,8365,0,1771410539,13147.371027199995,32670.421577490008,53259.21517992 2026-02-18,10:29:02.000,49,11149080,8445,0,1771410541,13147.22282838,30825.755895180002,53259.23614128 2026-02-18,10:29:03.000,49,11149050,8525,0,1771410542,13147.148728969994,33593.23023492,53259.278064000006 2026-02-18,10:29:04.000,49,11149069,8765,0,1771410543,13147.03421169999,28058.478931079997,53259.28505112 2026-02-18,10:29:05.000,49,11149116,8245,0,1771410544,13146.966848599994,26213.531283570002,53259.257102640004 2026-02-18,10:29:06.000,49,11149088,8165,0,1771410545,13146.872540259988,25752.299658539996,53259.326973840005 2026-02-18,10:29:07.000,49,11149071,8765,0,1771410546,13146.778231919998,31748.360127840002,53259.36889656001 2026-02-18,10:29:08.000,49,11149045,8685,0,1771410547,13146.717605129998,28980.90693549,53259.3129996 2026-02-18,10:29:09.000,49,11149037,8805,0,1771410548,13146.704132509993,31287.001618470007,53259.3129996 2026-02-18,10:29:10.000,49,11149122,7965,0,1771410549,13146.737814059998,24829.6531311,53259.3129996 2026-02-18,10:29:11.000,49,11149091,8805,0,1771410550,13146.791704539988,34054.27858257,53259.3129996 2026-02-18,10:29:13.000,49,11149134,8205,0,1771410552,13147.000530149999,33592.87072929001,53259.30601248 2026-02-18,10:29:14.000,49,11149092,8285,0,1771410553,13147.108311109994,32670.3299388,53259.30601248 2026-02-18,10:29:15.000,49,11149129,8885,0,1771410554,13147.23630099999,31286.522277630007,53259.35492232 2026-02-18,10:29:16.000,49,11149081,7565,0,1771410555,13147.35755457999,31286.564572410003,53259.34094808 2026-02-18,10:29:17.000,49,11149123,8685,0,1771410556,13147.48554447,26674.23422385,53259.29902536001 2026-02-18,10:29:18.000,49,11149145,7805,0,1771410557,13147.579852809991,30825.318849119998,53259.35492232 2026-02-18,10:29:19.000,49,11149063,8525,0,1771410558,13147.627006980001,30825.410487810004,53259.29203824 2026-02-18,10:29:20.000,49,11149107,8725,0,1771410559,13147.674161149997,32670.287644020005,53259.30601248 2026-02-18,10:29:21.000,49,11149159,8365,0,1771410560,13147.680897459992,28519.26646092,53259.41780640001 2026-02-18,10:29:22.000,49,11149105,8445,0,1771410561,13147.593325429996,30364.355091029996,53259.36889656001 2026-02-18,10:29:24.000,49,11149106,8125,0,1771410563,13147.431653989996,28519.42859091,53259.34094808 2026-02-18,10:29:25.000,49,11149090,8165,0,1771410564,13147.31713671999,29441.920037489996,53259.36190944 2026-02-18,10:29:26.000,49,11149131,8885,0,1771410565,13147.189146829995,25290.877707000007,53259.33396096 2026-02-18,10:29:27.000,49,11149025,8565,0,1771410566,13147.09483848999,34054.25038605,53259.36190944 2026-02-18,10:29:28.000,49,11149021,8685,0,1771410567,13147.020739079999,29903.095269480007,53259.33396096 2026-02-18,10:29:29.000,49,11149047,7685,0,1771410568,13146.926430739994,32670.52026531,53259.31998672001 2026-02-18,10:29:30.000,49,11149043,7925,0,1771410569,13146.845595019993,28519.379247000004,53259.29203824 2026-02-18,10:29:31.000,49,11149069,8645,0,1771410570,13146.825386089993,33131.56156382999,53259.26408976 2026-02-18,10:29:32.000,49,11149043,8685,0,1771410571,13146.798440849998,25751.78507205,53259.18024432001 2026-02-18,10:29:33.000,49,11149113,7845,0,1771410572,13146.791704539988,24829.237232429994,53259.16627008 2026-02-18,10:29:35.000,49,11149120,8165,0,1771410574,13146.852331329988,36359.682450809996,53259.110373120006 2026-02-18,10:29:36.000,49,11149079,7805,0,1771410575,13146.872540259988,30363.551490209997,53259.05447616001 2026-02-18,10:29:37.000,49,11149079,8805,0,1771410576,13146.926430739994,34053.30580263,53259.089411760004 2026-02-18,10:29:38.000,49,11149108,8285,0,1771410577,13147.007266459994,31747.048989660005,53259.03351480001 2026-02-18,10:29:39.000,49,11149096,8205,0,1771410578,13147.047684319994,27595.985511780003,53259.061463280006 2026-02-18,10:29:40.000,49,11149066,8405,0,1771410579,13147.15546527999,32669.448797549994,53258.9985792 2026-02-18,10:29:41.000,49,11149123,8005,0,1771410580,13147.189146829995,32208.132582959995,53259.061463280006 2026-02-18,10:29:42.000,49,11149134,8205,0,1771410581,13147.25650992999,28979.532355140007,53259.05447616001 2026-02-18,10:29:43.000,49,11149068,8365,0,1771410582,13147.31713671999,27595.85157831,53259.02652768 2026-02-18,10:29:44.000,49,11149116,8285,0,1771410583,13147.31713671999,27134.605855019996,53259.040501920004 2026-02-18,10:29:46.000,49,11148951,8125,0,1771410585,13147.371027199995,32208.139632089995,53259.02652768 2026-02-18,10:29:47.000,49,11148891,7885,0,1771410586,13147.37776350999,26673.487016069994,53258.9985792 2026-02-18,10:29:48.000,49,11148959,8725,0,1771410587,13147.36429089,29902.143636930006,53258.97063072 2026-02-18,10:29:49.000,49,11149105,7725,0,1771410588,13147.35755457999,32208.308811209994,53258.97063072 2026-02-18,10:29:50.000,49,11149090,8125,0,1771410589,13147.330609339995,28518.540400529993,53258.96364360001 2026-02-18,10:29:51.000,49,11149048,7405,0,1771410590,13147.31713671999,33130.8496017,53258.96364360001 2026-02-18,10:29:52.000,49,11149077,8565,0,1771410591,13147.3036641,34053.249409590004,53258.942682240006 2026-02-18,10:29:53.000,49,11149074,7765,0,1771410592,13147.249773619995,34514.544476790004,53258.97063072 2026-02-18,10:29:54.000,49,11149056,7525,0,1771410593,13147.24303731,28979.891860770003,53258.942682240006 2026-02-18,10:29:55.000,49,11149048,8245,0,1771410594,13147.20261945,30363.558539339996,53258.93569512001 2026-02-18,10:29:57.000,49,11149108,8285,0,1771410596,13147.20261945,28979.77202556,53258.921720880004 2026-02-18,10:29:58.000,49,11149099,8765,0,1771410597,13147.209355759995,30363.396409349996,53258.98460496001 2026-02-18,10:29:59.000,49,11149100,8125,0,1771410598,13147.189146829995,26673.5645565,53258.97761784 2026-02-18,10:30:00.000,49,11149068,7445,0,1771410599,13147.20261945,25289.83443576,53258.921720880004 2026-02-18,10:30:01.000,49,11149092,7405,0,1771410600,13147.22282838,31285.718676810007,53258.88678528001 2026-02-18,10:30:02.000,49,11149071,8765,0,1771410601,13147.24303731,33130.68747171,53258.928708 2026-02-18,10:30:03.000,49,11149118,7484,0,1771410602,13147.25650992999,28979.60284644,53258.91473376001 2026-02-18,10:30:04.000,49,11149086,8525,0,1771410603,13147.25650992999,27595.802234400006,53258.90075952 2026-02-18,10:30:05.000,49,11149106,8285,0,1771410604,13147.29692778999,30824.33197092,53258.921720880004 2026-02-18,10:30:06.000,49,11149039,8885,0,1771410605,13147.34408196,29901.90396651,53258.90075952 2026-02-18,10:30:08.000,49,11149055,8485,0,1771410607,13147.44512661,29440.453818449998,53258.8588368 2026-02-18,10:30:09.000,49,11149040,8045,0,1771410608,13147.52596233,30362.917068509996,53258.86582392001 2026-02-18,10:30:10.000,49,11149044,8325,0,1771410609,13147.647215910001,27595.520269200002,53258.88678528001 2026-02-18,10:30:11.000,49,11149049,8965,0,1771410610,13147.714579009997,31285.401465960007,53258.928708 2026-02-18,10:30:12.000,49,11149060,8125,0,1771410611,13147.788678420002,27595.597809629995,53258.893772400006 2026-02-18,10:30:13.000,49,11149100,8365,0,1771410612,13147.896459379997,27134.40847938,53258.98460496001 2026-02-18,10:30:14.000,49,11149081,8845,0,1771410613,13147.977295099998,34975.353154020006,53258.94966936 2026-02-18,10:30:15.000,49,11149066,8245,0,1771410614,13147.957086169998,35436.775105559995,53259.01255344001 2026-02-18,10:30:16.000,49,11149116,8325,0,1771410615,13148.017712959998,35436.88789164,53258.98460496001 2026-02-18,10:30:17.000,49,11149143,8685,0,1771410616,13148.017712959998,34053.404490450004,53258.98460496001 2026-02-18,10:30:19.000,49,11149049,8485,0,1771410618,13147.990767720003,31286.43063894,53258.96364360001 2026-02-18,10:30:20.000,49,11149085,8805,0,1771410619,13147.923404619993,28980.441692909997,53259.089411760004 2026-02-18,10:30:21.000,49,11149064,8325,0,1771410620,13147.862777829992,28980.603822899997,53259.1383216 2026-02-18,10:30:22.000,49,11149056,8245,0,1771410621,13147.748260560002,33131.94221685,53259.11736024 2026-02-18,10:30:23.000,49,11149026,8245,0,1771410622,13147.680897459992,31748.430619139996,53259.16627008 2026-02-18,10:30:24.000,49,11149066,8245,0,1771410623,13147.559643879991,30364.79918622,53259.16627008 2026-02-18,10:30:25.000,49,11149061,8765,0,1771410624,13147.52596233,36361.05703116,53259.159282960005 2026-02-18,10:30:26.000,49,11149070,8085,0,1771410625,13147.44512661,27597.60681168,53259.23614128 2026-02-18,10:30:27.000,49,11149085,8885,0,1771410626,13147.371027199995,28058.838436709993,53259.16627008 2026-02-18,10:30:28.000,49,11149097,8485,0,1771410627,13147.32387303,29442.533311799998,53259.15229584001 2026-02-18,10:30:30.000,49,11149076,8125,0,1771410629,13147.290191479995,30826.185892110007,53259.08242464001 2026-02-18,10:30:31.000,49,11149105,8925,0,1771410630,13147.3036641,30826.044909510005,53259.11736024 2026-02-18,10:30:32.000,49,11149114,7965,0,1771410631,13147.330609339995,30826.030811250006,53259.10338600001 2026-02-18,10:30:33.000,49,11149107,7725,0,1771410632,13147.391236129995,28058.471881949998,53259.15229584001 2026-02-18,10:30:34.000,49,11149081,8645,0,1771410633,13147.43839029999,27597.13451997,53259.14530872 2026-02-18,10:30:35.000,49,11149068,7165,0,1771410634,13147.492280779996,35438.02280157,53259.14530872 2026-02-18,10:30:36.000,49,11149074,8125,0,1771410635,13147.559643879991,28980.653166810007,53259.15229584001 2026-02-18,10:30:37.000,49,11149054,8165,0,1771410636,13147.559643879991,28980.624970289995,53259.16627008 2026-02-18,10:30:38.000,49,11149105,8605,0,1771410637,13147.593325429996,29441.72971098,53259.089411760004 2026-02-18,10:30:39.000,49,11149073,8685,0,1771410638,13147.627006980001,27596.845505639998,53259.061463280006 2026-02-18,10:30:41.000,49,11149083,8445,0,1771410640,13147.613534359996,34976.473965690006,53259.09639888 2026-02-18,10:30:42.000,49,11149147,7885,0,1771410641,13147.579852809991,29902.975434270003,53259.12434736 2026-02-18,10:30:43.000,49,11149042,7205,0,1771410642,13147.559643879991,34515.36217587,53259.14530872 2026-02-18,10:30:44.000,49,11149122,8325,0,1771410643,13147.532698639996,24829.568541540008,53259.110373120006 2026-02-18,10:30:45.000,49,11149073,8605,0,1771410644,13147.431653989996,31748.099310029997,53259.089411760004 2026-02-18,10:30:46.000,49,11149087,8765,0,1771410645,13147.35755457999,33593.061055800004,53259.07543752 2026-02-18,10:30:47.000,49,11149090,8205,0,1771410646,13147.25650992999,29442.01167618,53259.05447616001 2026-02-18,10:30:48.000,49,11149090,8445,0,1771410647,13147.18241052,33131.94221685,53259.07543752 2026-02-18,10:30:49.000,49,11149074,8245,0,1771410648,13147.05442062999,28980.801198539993,53259.01954056 2026-02-18,10:30:50.000,49,11149017,8805,0,1771410649,13146.960112289999,30825.812288219997,53258.991592080005 2026-02-18,10:30:52.000,49,11149080,8165,0,1771410651,13146.764759299993,28058.337948479995,53258.928708 2026-02-18,10:30:53.000,49,11149140,8325,0,1771410652,13146.677187269997,32209.246345499996,53258.893772400006 2026-02-18,10:30:54.000,49,11149052,8445,0,1771410653,13146.589615240002,25751.93310378,53258.872811040004 2026-02-18,10:30:55.000,49,11149025,8645,0,1771410654,13146.528988450002,26674.262420369996,53258.80992696 2026-02-18,10:30:56.000,49,11149077,8845,0,1771410655,13146.535724759997,33131.434679490005,53258.74005576 2026-02-18,10:30:57.000,49,11149126,8205,0,1771410656,13146.488570590001,31286.353098509993,53258.74005576 2026-02-18,10:30:58.000,49,11149067,8725,0,1771410657,13146.475097969997,30363.713620199997,53258.73306864 2026-02-18,10:30:59.000,49,11149033,8685,0,1771410658,13146.475097969997,30824.81836089,53258.69114592 2026-02-18,10:31:00.000,49,11149041,8725,0,1771410659,13146.502043209992,28979.7579273,53258.71909440001 2026-02-18,10:31:01.000,49,11149118,8165,0,1771410660,13146.522252139992,32208.25241817,53258.69114592 2026-02-18,10:31:03.000,49,11149105,9045,0,1771410662,13146.542461069992,30363.058051109998,53258.537429280004 2026-02-18,10:31:04.000,49,11149047,8645,0,1771410663,13146.589615240002,26211.994573229997,53258.49550656 2026-02-18,10:31:05.000,49,11149068,8245,0,1771410664,13146.603087859992,32669.173881480005,53258.53044216001 2026-02-18,10:31:06.000,49,11149100,8205,0,1771410665,13146.576142619997,28979.327930369996,53258.418648240004 2026-02-18,10:31:07.000,49,11149009,8885,0,1771410666,13146.535724759997,31285.46490813,53258.439609600005 2026-02-18,10:31:08.000,49,11149074,8245,0,1771410667,13146.535724759997,27134.54946198,53258.5444164 2026-02-18,10:31:09.000,49,11149082,8245,0,1771410668,13146.502043209992,34052.946297,53258.4745452 2026-02-18,10:31:10.000,49,11149068,8645,0,1771410669,13146.400998559991,31285.704578549994,53258.43262248001 2026-02-18,10:31:11.000,49,11149052,8525,0,1771410670,13146.353844389996,31746.971449229997,53258.39768688 2026-02-18,10:31:12.000,49,11149043,8845,0,1771410671,13146.30669022,27595.999610040002,53258.42563536 2026-02-18,10:31:14.000,49,11149037,8485,0,1771410673,13146.13828246999,29441.017748850005,53258.320828560005 2026-02-18,10:31:15.000,49,11149065,8725,0,1771410674,13146.070919369995,28979.814320339996,53258.31384144001 2026-02-18,10:31:16.000,49,11149065,8605,0,1771410675,13146.00355627,31285.94424897,53258.229996 2026-02-18,10:31:17.000,49,11149088,8285,0,1771410676,13145.929456859994,29440.92611016,53258.2998672 2026-02-18,10:31:18.000,49,11149046,8565,0,1771410677,13145.841884829999,31285.831462889997,53258.18108616 2026-02-18,10:31:19.000,49,11149019,8765,0,1771410678,13145.821675899999,29902.05199824,53258.18807328 2026-02-18,10:31:20.000,49,11149065,8605,0,1771410679,13145.801466969999,28979.511207749994,53258.229996 2026-02-18,10:31:21.000,49,11149058,8245,0,1771410680,13145.787994349994,28979.43366732,53258.14615056001 2026-02-18,10:31:22.000,49,11149079,8965,0,1771410681,13145.794730659989,35436.457894709994,53258.0902536 2026-02-18,10:31:23.000,49,11149043,8805,0,1771410682,13145.828412209994,28517.927126220005,53258.09724072001 2026-02-18,10:31:25.000,49,11149062,8205,0,1771410684,13145.862093759999,28056.582715109995,53258.02736952001 2026-02-18,10:31:26.000,49,11149090,8405,0,1771410685,13145.93619316999,28978.96842474,53258.02736952001 2026-02-18,10:31:27.000,49,11149047,8925,0,1771410686,13145.969874719995,28978.862687789995,53257.985446800005 2026-02-18,10:31:28.000,49,11149037,8845,0,1771410687,13146.0237652,30362.55756288,53257.97147256 2026-02-18,10:31:29.000,49,11149058,8005,0,1771410688,13146.070919369995,29901.361183500005,53257.94352408 2026-02-18,10:31:30.000,49,11148989,8725,0,1771410689,13146.14501878,28517.65221015,53257.97845968001 2026-02-18,10:31:31.000,49,11149054,8085,0,1771410690,13146.21911818999,33129.989607840005,53257.97845968001 2026-02-18,10:31:32.000,49,11148996,8405,0,1771410691,13146.252799739996,30823.894924859997,53257.90160136 2026-02-18,10:31:33.000,49,11149066,8365,0,1771410692,13146.25953604999,31746.46391187,53257.97845968001 2026-02-18,10:31:34.000,49,11149086,8405,0,1771410693,13146.252799739996,27595.492072680005,53257.936536960005 2026-02-18,10:31:36.000,49,11149083,8605,0,1771410695,13146.212381879996,28979.327930369996,53257.94352408 2026-02-18,10:31:37.000,49,11149018,8325,0,1771410696,13146.151755089995,29901.88986825,53257.97845968001 2026-02-18,10:31:38.000,49,11149108,8365,0,1771410697,13146.08439199,31285.65523464,53257.92954984001 2026-02-18,10:31:39.000,49,11149089,8845,0,1771410698,13146.030501509995,29902.009703460004,53257.90858848001 2026-02-18,10:31:40.000,49,11149071,8525,0,1771410699,13145.95640209999,29902.101342149996,53257.936536960005 2026-02-18,10:31:41.000,49,11149083,8725,0,1771410700,13145.89577530999,27595.957315260006,53257.85967864001 2026-02-18,10:31:42.000,49,11149018,8125,0,1771410701,13145.828412209994,28057.245333330007,53257.85269152 2026-02-18,10:31:43.000,49,11149094,8325,0,1771410702,13145.727367559994,30363.417556739994,53257.817755920005 2026-02-18,10:31:44.000,49,11149099,8725,0,1771410703,13145.646531839993,31285.9512981,53257.8457044 2026-02-18,10:31:45.000,49,11149062,8205,0,1771410704,13145.572432429988,31747.182923130007,53257.83871728001 2026-02-18,10:31:47.000,49,11149104,7885,0,1771410706,13145.471387780002,29902.425602129995,53257.76185896001 2026-02-18,10:31:48.000,49,11148905,8805,0,1771410707,13145.424233609992,30363.67132542,53257.747884720004 2026-02-18,10:31:49.000,49,11149045,8645,0,1771410708,13145.356870509997,30825.001638269998,53257.73391048 2026-02-18,10:31:50.000,49,11149024,8205,0,1771410709,13145.329925270002,28057.689428519996,53257.71294912001 2026-02-18,10:31:51.000,49,11149060,8325,0,1771410710,12807.40293412,27135.324866280003,53257.67801352 2026-02-18,10:31:52.000,49,11149024,8525,0,1771410711,13145.222144309992,29902.749862109995,53257.61512944 2026-02-18,10:31:53.000,49,11149125,8765,0,1771410712,13145.141308589991,30825.31179999,53257.552245360006 2026-02-18,10:31:54.000,49,11149114,8045,0,1771410713,13145.060472869991,30825.382291290007,53257.601155200005 2026-02-18,10:31:55.000,49,11149079,8925,0,1771410714,13145.02005500999,31747.90193439,53257.552245360006 2026-02-18,10:31:56.000,49,11149065,8685,0,1771410715,13145.00658239,27135.599782350007,53257.496348399996 2026-02-18,10:31:58.000,49,11148901,8805,0,1771410717,13144.87859249999,28519.43564004,53257.44743856 2026-02-18,10:31:59.000,49,11148855,8525,0,1771410718,13144.871856189995,30825.544421280007,53257.433464320005 2026-02-18,10:32:00.000,49,11148902,8285,0,1771410719,13144.80449309,29903.109367740006,53257.37058024 2026-02-18,10:32:01.000,49,11149035,8645,0,1771410720,13144.75733891999,28519.365148740006,53257.28673480001 2026-02-18,10:32:02.000,49,11149058,8165,0,1771410721,13144.7438663,34976.5233096,53257.314683280005 2026-02-18,10:32:03.000,49,11149072,8685,0,1771410722,13144.73712998999,31747.88783613,53257.29372192 2026-02-18,10:32:04.000,49,11149092,8285,0,1771410723,13144.7438663,24829.385264159995,53257.28673480001 2026-02-18,10:32:05.000,49,11149065,8725,0,1771410724,13144.76407523,26213.08013925,53257.265773440005 2026-02-18,10:32:06.000,49,11149047,8445,0,1771410725,13144.791020469995,29441.616924899994,53257.216863600006 2026-02-18,10:32:07.000,49,11149108,8165,0,1771410726,13144.80449309,31747.782099179996,53257.14000528001 2026-02-18,10:32:09.000,49,11149086,8285,0,1771410728,13144.86511988,29902.742812979996,53257.09109544001 2026-02-18,10:32:10.000,49,11149095,8725,0,1771410729,13144.871856189995,32670.090268379994,53257.1120568 2026-02-18,10:32:11.000,49,11149064,8125,0,1771410730,13144.912274049995,30363.953290620004,53257.098082560005 2026-02-18,10:32:12.000,49,11149076,8285,0,1771410731,13144.932482979995,30825.13557174,53256.96532728 2026-02-18,10:32:13.000,49,11149080,8245,0,1771410732,13144.952691909995,31747.5988218,53256.993275759996 2026-02-18,10:32:14.000,49,11149047,8885,0,1771410733,13144.9459556,29902.665272550003,53256.993275759996 2026-02-18,10:32:15.000,49,11149063,8925,0,1771410734,13144.912274049995,28057.63303548,53257.00725 2026-02-18,10:32:16.000,49,11149093,7805,0,1771410735,13144.912274049995,28057.668281129998,53256.95834016 2026-02-18,10:32:17.000,49,11149062,8445,0,1771410736,13144.972900839995,27135.141588900005,53256.97231440001 2026-02-18,10:32:18.000,49,11149042,8685,0,1771410737,13144.91901035999,31747.464888329996,53256.90943032 2026-02-18,10:32:20.000,49,11149119,8765,0,1771410739,13144.91901035999,29902.52428995,53256.90943032 2026-02-18,10:32:21.000,49,11149051,8765,0,1771410740,13144.92574667,30824.860655669996,53256.83955912 2026-02-18,10:32:22.000,49,11149086,8045,0,1771410741,13144.91901035999,34053.46088349,53256.81859776 2026-02-18,10:32:23.000,49,11149026,8245,0,1771410742,13144.88532881,27134.979458910006,53256.83955912 2026-02-18,10:32:24.000,49,11149041,8765,0,1771410743,13144.85838356999,29902.305766920006,53256.7976364 2026-02-18,10:32:25.000,49,11149091,8765,0,1771410744,13144.84491095,32208.428646419998,53256.713790960006 2026-02-18,10:32:26.000,49,11149076,8285,0,1771410745,13144.851647259995,31747.11948096,53256.76968792 2026-02-18,10:32:27.000,49,11149078,8085,0,1771410746,13144.84491095,30824.698525679996,53256.76968792 2026-02-18,10:32:28.000,49,11149086,8325,0,1771410747,13144.83817463999,29441.024797980004,53256.65090688 2026-02-18,10:32:29.000,49,11149100,8565,0,1771410748,13144.82470202,28057.31582463,53256.657893999996 2026-02-18,10:32:31.000,49,11149073,8405,0,1771410750,13144.669766889994,30824.719673069994,53256.60898416 2026-02-18,10:32:32.000,49,11149041,8125,0,1771410751,13144.622612719999,32669.660271450004,53256.657893999996 2026-02-18,10:32:33.000,49,11149158,8365,0,1771410752,13144.575458549989,31286.042936790007,53256.643919760005 2026-02-18,10:32:34.000,49,11149078,8365,0,1771410753,13144.501359139998,33130.962387780004,53256.56706144001 2026-02-18,10:32:35.000,49,11149062,8405,0,1771410754,13144.413787109988,31286.085231570003,53256.53911296001 2026-02-18,10:32:36.000,49,11149093,8885,0,1771410755,13144.413787109988,34514.650213739995,53256.525138720004 2026-02-18,10:32:37.000,49,11149076,8165,0,1771410756,13144.359896629998,29441.144633189993,53256.483216 2026-02-18,10:32:38.000,49,11149074,8085,0,1771410757,13144.265588289993,28518.660235739997,53256.51116448 2026-02-18,10:32:39.000,49,11149069,8765,0,1771410758,13144.245379359993,30824.783115240003,53256.476228880005 2026-02-18,10:32:40.000,49,11149073,8565,0,1771410759,13144.225170429992,32208.39340077,53256.42033192001 2026-02-18,10:32:42.000,49,11149025,8405,0,1771410761,13144.184752569992,27595.971413520005,53256.35046072001 2026-02-18,10:32:43.000,49,11149070,8405,0,1771410762,13144.191488880002,30363.304770660005,53256.38539632 2026-02-18,10:32:44.000,49,11149087,8845,0,1771410763,13144.225170429992,24367.21610484,53256.308538000005 2026-02-18,10:32:45.000,49,11148943,8765,0,1771410764,13144.198225189997,27134.54241285,53256.30155088001 2026-02-18,10:32:46.000,49,11148912,8125,0,1771410765,13144.151071020002,25750.685407769997,53256.259628160005 2026-02-18,10:32:47.000,49,11148915,8725,0,1771410766,13144.151071020002,29901.5726574,53256.29456376 2026-02-18,10:32:48.000,49,11149041,8845,0,1771410767,13144.110653160002,29901.502166100006,53256.24565392 2026-02-18,10:32:49.000,49,11149029,8605,0,1771410768,13144.076971609997,28517.708603189996,53256.259628160005 2026-02-18,10:32:50.000,49,11149075,8845,0,1771410769,13144.063498989992,31284.893928599995,53256.28757664 2026-02-18,10:32:51.000,49,11149053,8285,0,1771410770,13144.029817440001,37280.77816965,53256.2386668 2026-02-18,10:32:53.000,49,11149064,8325,0,1771410772,13143.928772790001,23905.265468550002,53256.22469256 2026-02-18,10:32:54.000,49,11149082,8285,0,1771410773,13143.88835493,30362.339039850005,53256.189756960004 2026-02-18,10:32:55.000,49,11149084,8325,0,1771410774,13143.80078289999,29439.93923196,53256.08495016001 2026-02-18,10:32:56.000,49,11148896,8285,0,1771410775,13143.71994717999,28517.49008016,53256.03604032001 2026-02-18,10:32:57.000,49,11148919,8885,0,1771410776,13143.6660567,30362.430678539997,53256.03604032001 2026-02-18,10:32:58.000,49,11149152,8285,0,1771410777,13143.551539429995,29901.304790459995,53256.0989244 2026-02-18,10:32:59.000,49,11149086,8445,0,1771410778,13143.45723108999,28056.427634249994,53256.05700168 2026-02-18,10:33:00.000,49,11149058,8285,0,1771410779,13143.322504889999,26672.7891522,53256.0290532 2026-02-18,10:33:01.000,49,11149019,8805,0,1771410780,13143.261878099998,28978.940228220003,53256.00809184 2026-02-18,10:33:02.000,49,11149090,8325,0,1771410781,13143.174306069988,31746.273585360002,53255.94520776001 2026-02-18,10:33:04.000,49,11149027,8805,0,1771410783,13142.945271529992,27595.294697039993,53255.805465360005 2026-02-18,10:33:05.000,49,11149068,8365,0,1771410784,13142.810545330001,30362.677398090003,53255.79847824001 2026-02-18,10:33:06.000,49,11149034,8325,0,1771410785,13142.736445919996,29440.185951510008,53255.756555520005 2026-02-18,10:33:07.000,49,11149104,8405,0,1771410786,13142.64887389,33129.989607840005,53255.82642672001 2026-02-18,10:33:08.000,49,11149017,8765,0,1771410787,13142.62192864999,34513.571696850006,53255.72860704001 2026-02-18,10:33:09.000,49,11149007,8445,0,1771410788,13142.534356619995,29440.059067170005,53255.67271008 2026-02-18,10:33:10.000,49,11149023,8805,0,1771410789,13142.52088399999,28978.623017370002,53255.6447616 2026-02-18,10:33:11.000,49,11149078,8085,0,1771410790,13142.514147689995,22521.471905640006,53255.54694192 2026-02-18,10:33:12.000,49,11149092,8325,0,1771410791,13142.514147689995,28056.103374269995,53255.56091616001 2026-02-18,10:33:13.000,49,11149026,8645,0,1771410792,13142.54109292999,33129.40453005,53255.53296768001 2026-02-18,10:33:15.000,49,11148911,8685,0,1771410794,13142.662346509991,30823.161815340005,53255.44912224 2026-02-18,10:33:16.000,49,11149045,8885,0,1771410795,13142.702764369991,36357.828529620005,53255.40719952 2026-02-18,10:33:17.000,49,11149068,8445,0,1771410796,13142.749918540001,27133.365208140007,53255.33732832 2026-02-18,10:33:18.000,49,11148997,8565,0,1771410797,13142.776863779996,35896.5757572,53255.316366959996 2026-02-18,10:33:19.000,49,11149041,8485,0,1771410798,13142.857699499997,30361.993632480007,53255.32335408001 2026-02-18,10:33:20.000,49,11149120,8245,0,1771410799,13142.864435809992,28978.355150429998,53255.27444424001 2026-02-18,10:33:21.000,49,11149114,8365,0,1771410800,13142.877908429997,28978.397445209994,53255.253482880005 2026-02-18,10:33:22.000,49,11149092,8285,0,1771410801,13142.837490569997,32207.047016940007,53255.21156016 2026-02-18,10:33:23.000,49,11149090,8525,0,1771410802,13142.810545330001,34051.93827141001,53255.28143136 2026-02-18,10:33:24.000,49,11149083,8965,0,1771410803,13142.776863779996,29439.819396749997,53255.21156016 2026-02-18,10:33:26.000,49,11149079,8525,0,1771410805,13142.52088399999,28056.237307739997,53255.19758592001 2026-02-18,10:33:27.000,49,11149103,8565,0,1771410806,13142.392894109995,31284.83048643,53255.0508564 2026-02-18,10:33:28.000,49,11149105,8725,0,1771410807,13142.231222669994,28056.272553389994,53255.09976624 2026-02-18,10:33:29.000,49,11149098,8325,0,1771410808,13142.103232779999,32668.57470543,53255.05784352001 2026-02-18,10:33:30.000,49,11149092,8365,0,1771410809,13141.948297649993,27595.160763570006,53255.00893368001 2026-02-18,10:33:31.000,49,11149063,8965,0,1771410810,13141.739472039997,29901.170856990007,53254.98098520001 2026-02-18,10:33:32.000,49,11149047,7725,0,1771410811,13141.618218459997,31746.048013199994,53254.86220416001 2026-02-18,10:33:33.000,49,11149067,8125,0,1771410812,13141.483492259991,33129.658298730006,53254.81329432001 2026-02-18,10:33:34.000,49,11149031,8805,0,1771410813,13141.42960178,28978.63711563,53254.81329432001 2026-02-18,10:33:35.000,49,11149053,8645,0,1771410814,13141.38244760999,31284.66130731,53254.79233296001 2026-02-18,10:33:37.000,49,11149022,7205,0,1771410816,13141.34202974999,32206.870788689994,53254.5966936 2026-02-18,10:33:38.000,49,11149079,8045,0,1771410817,13141.335293439995,31285.063107719994,53254.61765496 2026-02-18,10:33:39.000,49,11149086,8085,0,1771410818,13141.355502369996,26671.957354860002,53254.56874512 2026-02-18,10:33:40.000,49,11149061,8885,0,1771410819,13141.36897499,25749.38131872,53254.55477088001 2026-02-18,10:33:41.000,49,11149100,8325,0,1771410820,13141.355502369996,32206.33505481,53254.533809520006 2026-02-18,10:33:42.000,49,11149116,8445,0,1771410821,13141.36897499,34512.302853450004,53254.49887392 2026-02-18,10:33:43.000,49,11149066,8285,0,1771410822,13141.375711299996,32206.116531780004,53254.37310576 2026-02-18,10:33:44.000,49,11149036,8205,0,1771410823,13141.36897499,31283.596888679996,53254.31022168001 2026-02-18,10:33:45.000,49,11149061,8805,0,1771410824,13141.32182081999,28977.297780930006,53254.37310576 2026-02-18,10:33:46.000,49,11149046,8325,0,1771410825,13141.26119402999,29899.64824491,53254.31022168001 2026-02-18,10:33:48.000,49,11149100,8485,0,1771410827,13141.092786279994,27132.251445600006,53254.15650504 2026-02-18,10:33:49.000,49,11149096,8165,0,1771410828,13141.005214249999,33589.19108343001,53254.128556560005 2026-02-18,10:33:50.000,49,11149079,8765,0,1771410829,13140.863751739998,30360.62610126,53254.08663384 2026-02-18,10:33:51.000,49,11149086,8125,0,1771410830,13140.729025539993,30360.562659090006,53254.12156944001 2026-02-18,10:33:52.000,49,11149058,8325,0,1771410831,13140.594299340002,27131.955382140004,53254.02374976001 2026-02-18,10:33:53.000,49,11149089,8965,0,1771410832,13140.486518379992,31744.05310941,53253.98182704001 2026-02-18,10:33:54.000,49,11149066,8165,0,1771410833,13140.345055869991,28976.790243569994,53253.89099448 2026-02-18,10:33:55.000,49,11149104,8285,0,1771410834,13140.196857049996,30821.709694560006,53253.8979816 2026-02-18,10:33:56.000,49,11149065,8725,0,1771410835,13140.04865823,32205.36227487,53253.842084640004 2026-02-18,10:33:57.000,49,11149061,8645,0,1771410836,13139.92740465,31282.93427046,53253.77221344 2026-02-18,10:33:59.000,49,11149097,8605,0,1771410838,13139.718579039989,29438.155802070003,53253.6534324 2026-02-18,10:34:00.000,49,11149101,8685,0,1771410839,13139.610798079993,25748.471980949995,53253.61849680001 2026-02-18,10:34:01.000,49,11149114,8125,0,1771410840,13139.536698669988,25748.507226600006,53253.54163848 2026-02-18,10:34:02.000,49,11149043,8645,0,1771410841,13139.449126639993,27593.377333680008,53253.4438188 2026-02-18,10:34:03.000,49,11149037,8085,0,1771410842,13139.408708779993,32666.763079020006,53253.3739476 2026-02-18,10:34:04.000,49,11149076,7845,0,1771410843,13139.361554609997,29899.408574490008,53253.38093472001 2026-02-18,10:34:05.000,49,11149082,8325,0,1771410844,13139.354818300002,37278.769167599996,53253.39490896 2026-02-18,10:34:06.000,49,11149047,8685,0,1771410845,13139.341345679997,32205.390471389997,53253.32503776 2026-02-18,10:34:07.000,49,11149071,7845,0,1771410846,13139.321136749997,32666.734882499994,53253.26215368001 2026-02-18,10:34:08.000,49,11149059,8445,0,1771410847,13139.294191510002,26670.85064145,53253.23420520001 2026-02-18,10:34:10.000,49,11149078,8085,0,1771410849,13139.253773650002,30360.344136059997,53253.16433400001 2026-02-18,10:34:11.000,49,11149052,8285,0,1771410850,13139.267246269992,35433.617095320005,53253.15734688 2026-02-18,10:34:12.000,49,11149072,8245,0,1771410851,13139.280718889997,32666.33308209,53253.15734688 2026-02-18,10:34:13.000,49,11149103,8885,0,1771410852,13139.247037339992,25286.887899420006,53253.01760448001 2026-02-18,10:34:14.000,49,11149100,8125,0,1771410853,13139.193146860001,29437.69760862,53253.003630240004 2026-02-18,10:34:15.000,49,11149008,7325,0,1771410854,13139.226828409992,32204.911130549997,53253.03157872 2026-02-18,10:34:16.000,49,11149049,8925,0,1771410855,13139.179674239997,27131.560630859996,53253.01061736 2026-02-18,10:34:17.000,49,11149075,8765,0,1771410856,13139.159465309996,31282.26460311,53252.93375904 2026-02-18,10:34:18.000,49,11149089,8685,0,1771410857,13139.166201619992,32204.600968829996,53252.93375904 2026-02-18,10:34:19.000,49,11149086,8205,0,1771410858,13139.179674239997,28514.755017720003,53252.92677192001 2026-02-18,10:34:21.000,49,11149021,8605,0,1771410860,13139.226828409992,33587.79535569,53252.9197848 2026-02-18,10:34:22.000,49,11149070,8125,0,1771410861,13139.260509959997,30359.244471779995,53252.84292648 2026-02-18,10:34:23.000,49,11149075,8885,0,1771410862,13139.287455199992,31742.77016775,53252.82196512 2026-02-18,10:34:24.000,49,11149119,9005,0,1771410863,13139.334609370002,26669.363275020005,53252.738119680005 2026-02-18,10:34:25.000,49,11149143,8925,0,1771410864,13139.388499849993,28975.338122789995,53252.73113256001 2026-02-18,10:34:26.000,49,11149099,8765,0,1771410865,13139.415445090002,25746.780189750003,53252.70318408 2026-02-18,10:34:27.000,49,11149127,8725,0,1771410866,13139.482808189998,30358.821523980005,53252.76606816 2026-02-18,10:34:28.000,49,11149054,8245,0,1771410867,13139.503017119998,29436.386470440004,53252.75908104001 2026-02-18,10:34:29.000,49,11149099,8885,0,1771410868,13139.563643909998,25746.716747579994,53252.77305528 2026-02-18,10:34:30.000,49,11149098,8165,0,1771410869,13139.556907599988,28513.97256429,53252.76606816 2026-02-18,10:34:32.000,49,11149039,8765,0,1771410871,13139.509753429993,30819.968559450004,53252.72414544 2026-02-18,10:34:33.000,49,11149064,8365,0,1771410872,13139.496280810003,29436.26663523,53252.668248480004 2026-02-18,10:34:34.000,49,11149127,8845,0,1771410873,13139.422181399997,33125.950456349994,53252.75209392 2026-02-18,10:34:35.000,49,11149073,7725,0,1771410874,13139.375027230002,31742.396563860006,53252.66126136001 2026-02-18,10:34:36.000,49,11149127,8845,0,1771410875,13139.280718889997,28514.043055589995,53252.68222272001 2026-02-18,10:34:37.000,49,11149072,8325,0,1771410876,13139.193146860001,28975.239434970004,53252.65427424 2026-02-18,10:34:38.000,49,11149102,8445,0,1771410877,13139.186410549992,31742.530497329994,53252.59837728 2026-02-18,10:34:39.000,49,11149148,8325,0,1771410878,13139.119047449996,29436.555649560003,53252.61235152001 2026-02-18,10:34:40.000,49,11149110,8245,0,1771410879,13139.105574829991,33587.47109571,53252.58440304 2026-02-18,10:34:41.000,49,11149116,8365,0,1771410880,13139.065156969991,30820.236426389994,53252.570428800005 2026-02-18,10:34:43.000,49,11149087,8685,0,1771410882,13139.065156969991,30820.299868560003,53252.52850608 2026-02-18,10:34:44.000,49,11149091,8885,0,1771410883,13139.078629589996,31742.741971230003,53252.51453184001 2026-02-18,10:34:45.000,49,11149101,8525,0,1771410884,13139.119047449996,28975.493203649996,53252.44466064001 2026-02-18,10:34:46.000,49,11149121,8445,0,1771410885,13139.166201619992,31281.432805770004,53252.521518960006 2026-02-18,10:34:47.000,49,11149083,8645,0,1771410886,13139.145992689992,33126.35225676,53252.500557600004 2026-02-18,10:34:48.000,49,11149099,8965,0,1771410887,13139.193146860001,26208.314927369996,53252.44466064001 2026-02-18,10:34:49.000,49,11149104,8245,0,1771410888,13139.125783759991,26208.42066432,53252.402737920005 2026-02-18,10:34:50.000,49,11149144,8365,0,1771410889,13139.132520070001,28053.227329229994,53252.3608152 2026-02-18,10:34:51.000,49,11149125,8605,0,1771410890,13139.105574829991,33587.781257430004,53252.42369928001 2026-02-18,10:34:52.000,49,11149066,8325,0,1771410891,13139.132520070001,31281.714770970008,53252.37478944001 2026-02-18,10:34:54.000,49,11149069,8685,0,1771410893,13139.065156969991,30820.602981150005,53252.38876368 2026-02-18,10:34:55.000,49,11149118,8085,0,1771410894,13139.098838519996,25286.105445990004,53252.40972504 2026-02-18,10:34:56.000,49,11149103,8725,0,1771410895,13139.092102210001,28514.48010165,53252.402737920005 2026-02-18,10:34:57.000,49,11149074,8005,0,1771410896,13139.125783759991,29436.886958670002,53252.40972504 2026-02-18,10:34:58.000,49,11149078,8405,0,1771410897,13139.139256379996,35432.439890609996,53252.42369928001 2026-02-18,10:34:59.000,49,11149030,8405,0,1771410898,13139.166201619992,32665.099484339997,53252.290944 2026-02-18,10:35:00.000,49,11149103,8645,0,1771410899,13139.226828409992,29436.59794434,53252.353828080006 2026-02-18,10:35:01.000,49,11149071,8485,0,1771410900,13139.321136749997,28975.190091059994,53252.353828080006 2026-02-18,10:35:02.000,49,11149110,8405,0,1771410901,13139.422181399997,30358.659393990005,53252.34684096001 2026-02-18,10:35:03.000,49,11149129,8685,0,1771410902,13139.482808189998,28974.879929339993,53252.27696976001 2026-02-18,10:35:05.000,49,11149106,8245,0,1771410904,13139.725315349999,29435.80139265,53252.36780232 2026-02-18,10:35:06.000,49,11149108,7165,0,1771410905,13139.873514169994,26207.32804917,53252.39575080001 2026-02-18,10:35:07.000,49,11149073,7805,0,1771410906,13139.94761358,32664.042114840006,53252.332866720004 2026-02-18,10:35:08.000,49,11149105,7845,0,1771410907,13140.06213084999,29896.694659440007,53252.353828080006 2026-02-18,10:35:09.000,49,11149070,8245,0,1771410908,13140.12949395,33125.09751162,53252.353828080006 2026-02-18,10:35:10.000,49,11149105,8725,0,1771410909,13140.223802289991,29896.729905090004,53252.37478944001 2026-02-18,10:35:11.000,49,11148909,8445,0,1771410910,13140.244011219991,31280.304944970005,53252.402737920005 2026-02-18,10:35:12.000,49,11148910,7925,0,1771410911,13140.291165390001,38198.398667400004,53252.402737920005 2026-02-18,10:35:13.000,49,11148909,8765,0,1771410912,13140.291165390001,30819.235449929998,53252.402737920005 2026-02-18,10:35:14.000,49,11149107,8485,0,1771410913,13140.257483839996,27590.874892530002,53252.37478944001 2026-02-18,10:35:16.000,49,11149118,7965,0,1771410915,13140.16317549999,23901.45893835,53252.47260912001 2026-02-18,10:35:17.000,49,11149133,8125,0,1771410916,13140.08907609,34509.17303973,53252.41671216 2026-02-18,10:35:18.000,49,11149104,8365,0,1771410917,13140.014976679995,35892.938406119996,53252.402737920005 2026-02-18,10:35:19.000,49,11149102,8405,0,1771410918,13139.90045940999,31280.974612320002,53252.36780232 2026-02-18,10:35:20.000,49,11149098,8165,0,1771410919,13139.77920582999,35431.94645151,53252.46562200001 2026-02-18,10:35:21.000,49,11149135,8925,0,1771410920,13139.624270699998,33587.287818330005,53252.39575080001 2026-02-18,10:35:22.000,49,11149093,8605,0,1771410921,13139.489544499993,27591.69259161,53252.402737920005 2026-02-18,10:35:23.000,49,11149071,8205,0,1771410922,13139.361554609997,32203.77622062,53252.353828080006 2026-02-18,10:35:24.000,49,11149143,8725,0,1771410923,13139.233564720002,34971.01793907001,53252.332866720004 2026-02-18,10:35:25.000,49,11149143,8525,0,1771410924,13139.105574829991,35893.4036487,53252.31889248 2026-02-18,10:35:27.000,49,11149098,8125,0,1771410926,13138.937167079996,36354.451996350006,53252.26299552 2026-02-18,10:35:28.000,49,11149092,8365,0,1771410927,13138.86306766999,34970.672531699995,53252.22805992001 2026-02-18,10:35:29.000,49,11149048,7405,0,1771410928,13138.82264980999,28513.761090390006,53252.17915008001 2026-02-18,10:35:30.000,49,11149106,7445,0,1771410929,13138.795704569995,26668.77819723,53252.14421448 2026-02-18,10:35:31.000,49,11149116,8165,0,1771410930,13138.76875933,29897.025968550006,53252.0813304 2026-02-18,10:35:32.000,49,11149097,8645,0,1771410931,13138.72834147,33586.46307012001,53252.116266000005 2026-02-18,10:35:33.000,49,11149051,8845,0,1771410932,13138.68792361,27129.516383160008,53252.00447208 2026-02-18,10:35:34.000,49,11149057,7845,0,1771410933,13138.70139622999,28974.273704160005,53251.98351072 2026-02-18,10:35:35.000,49,11149096,7285,0,1771410934,13138.714868849995,27590.550632550003,53252.01145920001 2026-02-18,10:35:36.000,49,11149061,8965,0,1771410935,13138.74181408999,30818.89709169,53251.92062664001 2026-02-18,10:35:38.000,49,11149127,7484,0,1771410937,13138.74181408999,28051.697668020002,53251.86472968 2026-02-18,10:35:39.000,49,11149080,8245,0,1771410938,13138.755286709995,29896.553676840005,53251.86472968 2026-02-18,10:35:40.000,49,11149093,8645,0,1771410939,13138.74181408999,30357.75005622,53251.780884240005 2026-02-18,10:35:41.000,49,11149071,8725,0,1771410940,13138.70813254,27129.361302300007,53251.84376832001 2026-02-18,10:35:42.000,49,11149111,8805,0,1771410941,13138.694659919995,33125.041118580004,53251.81581984 2026-02-18,10:35:43.000,49,11149111,8765,0,1771410942,13138.66097836999,31280.319043230003,53251.78787136 2026-02-18,10:35:44.000,49,11149075,8645,0,1771410943,13138.66771468,34047.55371255,53251.75992288 2026-02-18,10:35:45.000,49,11149085,8645,0,1771410944,13138.68792361,26668.404593340005,53251.69005168 2026-02-18,10:35:46.000,49,11149074,8125,0,1771410945,13138.654242059994,30358.06726707,53251.66909032 2026-02-18,10:35:47.000,49,11149044,8285,0,1771410946,13138.573406339994,29435.61811527,53251.67607744001 2026-02-18,10:35:49.000,49,11149129,7845,0,1771410948,13138.526252169999,30819.122663849994,53251.64114184 2026-02-18,10:35:50.000,49,11148967,7805,0,1771410949,13138.512779549994,26207.109526140004,53251.59921912 2026-02-18,10:35:51.000,49,11149079,7645,0,1771410950,13138.458889069989,29896.61006988,53251.592232 2026-02-18,10:35:52.000,49,11149131,8565,0,1771410951,13138.431943829994,32202.542622869994,53251.62018048 2026-02-18,10:35:53.000,49,11149069,7925,0,1771410952,13138.398262279989,30818.805452999994,53251.55030928 2026-02-18,10:35:54.000,49,11149074,8445,0,1771410953,13138.357844419988,29896.335153809996,53251.53633504001 2026-02-18,10:35:55.000,49,11149087,8605,0,1771410954,13138.391525969993,34969.45303221,53251.50838656001 2026-02-18,10:35:56.000,49,11149076,7405,0,1771410955,13138.398262279989,25745.405609399997,53251.466463840006 2026-02-18,10:35:57.000,49,11149073,8245,0,1771410956,13138.378053349988,29434.948447920004,53251.43152824 2026-02-18,10:35:58.000,49,11149148,7525,0,1771410957,13138.431943829994,29895.996795569998,53251.36864416001 2026-02-18,10:36:00.000,49,11149141,8805,0,1771410959,13138.499306929989,29895.926304270004,53251.396592640005 2026-02-18,10:36:01.000,49,11149128,7285,0,1771410960,13138.512779549994,23900.30993016,53251.33370856 2026-02-18,10:36:02.000,49,11149079,8805,0,1771410961,13138.458889069989,33585.29996367,53251.36165704 2026-02-18,10:36:03.000,49,11149080,8165,0,1771410962,13138.492570619994,31740.514446150002,53251.37563128 2026-02-18,10:36:04.000,49,11149110,8285,0,1771410963,13138.445416449998,31279.261673729998,53251.326721440004 2026-02-18,10:36:05.000,49,11149069,8765,0,1771410964,13138.418471209989,32201.640334230004,53251.34069568001 2026-02-18,10:36:06.000,49,11149157,8765,0,1771410965,13138.317426559988,30356.727932370006,53251.326721440004 2026-02-18,10:36:07.000,49,11149131,8725,0,1771410966,13138.236590840002,28050.682593300007,53251.242876 2026-02-18,10:36:08.000,49,11149111,8885,0,1771410967,13138.175964050002,29434.19419101,53251.25685024 2026-02-18,10:36:09.000,49,11149028,8125,0,1771410968,13138.101864639997,31278.817578539994,53251.12409496001 2026-02-18,10:36:11.000,49,11149130,8125,0,1771410970,13137.953665820001,25283.144811389997,53251.05422376001 2026-02-18,10:36:12.000,49,11149059,8845,0,1771410971,13137.926720579992,27127.789346310004,53251.07518512 2026-02-18,10:36:13.000,49,11149086,8285,0,1771410972,13137.906511649991,29433.651408000005,53250.98435256001 2026-02-18,10:36:14.000,49,11149130,8245,0,1771410973,13137.879566409996,26666.444935199994,53251.00531392001 2026-02-18,10:36:15.000,49,11149048,8325,0,1771410974,13137.879566409996,27127.563774149996,53250.94941696 2026-02-18,10:36:16.000,49,11149113,8885,0,1771410975,13137.906511649991,31739.393634480002,53250.942429840004 2026-02-18,10:36:17.000,49,11149085,8605,0,1771410976,13137.886302719991,34506.480272069995,53250.88653288001 2026-02-18,10:36:18.000,49,11149070,8525,0,1771410977,13137.852621170001,27127.493282850002,53250.893520000005 2026-02-18,10:36:19.000,49,11149066,8165,0,1771410978,13137.825675929991,28972.215358200003,53250.8585844 2026-02-18,10:36:20.000,49,11149092,8205,0,1771410979,13137.83241224,31739.323143179994,53250.78871320001 2026-02-18,10:36:22.000,49,11149067,8485,0,1771410981,13137.758312829996,28050.062269860005,53250.76076472 2026-02-18,10:36:23.000,49,11149068,8365,0,1771410982,13137.74484020999,27588.901136130007,53250.78172608 2026-02-18,10:36:24.000,49,11149126,8445,0,1771410983,13137.63032294,28511.293894889997,53250.73281624 2026-02-18,10:36:25.000,49,11149044,8405,0,1771410984,13137.515805669995,26666.670507360002,53250.69788064001 2026-02-18,10:36:26.000,49,11149083,8605,0,1771410985,13137.434969949994,34968.14189403001,53250.63499656 2026-02-18,10:36:27.000,49,11149092,8245,0,1771410986,13137.414761019994,29895.052212149996,53250.628009440006 2026-02-18,10:36:28.000,49,11149087,8765,0,1771410987,13137.394552089994,32201.076403829997,53250.56512536 2026-02-18,10:36:29.000,49,11149074,8085,0,1771410988,13137.36087053999,31278.662497679994,53250.51621552 2026-02-18,10:36:30.000,49,11149027,8565,0,1771410989,13137.36087053999,29433.827636250004,53250.53717688 2026-02-18,10:36:31.000,49,11149096,8405,0,1771410990,13137.34066160999,28050.308989409998,53250.57211248 2026-02-18,10:36:33.000,49,11149055,8565,0,1771410992,13137.36087053999,28972.603060349997,53250.460318560006 2026-02-18,10:36:34.000,49,11149072,8405,0,1771410993,13137.42149732999,30356.16400197,53250.44634432 2026-02-18,10:36:35.000,49,11149082,8285,0,1771410994,13137.40128839999,28511.322091409995,53250.43237008001 2026-02-18,10:36:36.000,49,11149034,8205,0,1771410995,13137.46191518999,28511.286845759998,53250.44634432 2026-02-18,10:36:37.000,49,11149051,8525,0,1771410996,13137.46191518999,32200.787389499994,53250.42538296 2026-02-18,10:36:38.000,49,11149060,8285,0,1771410997,13137.44170625999,29894.84778738,53250.32756328 2026-02-18,10:36:39.000,49,11149089,8765,0,1771410998,13137.455178879994,25283.032025310007,53250.36249888001 2026-02-18,10:36:40.000,49,11149114,8485,0,1771410999,13137.48212411999,33123.3070326,53250.390447360005 2026-02-18,10:36:41.000,49,11149120,8445,0,1771411000,13137.4686515,33584.53865762999,53250.41839584 2026-02-18,10:36:42.000,49,11149088,8325,0,1771411001,13137.44170625999,33584.70783675001,53250.369486 2026-02-18,10:36:44.000,49,11149084,8205,0,1771411003,13137.354134229994,33123.581948670006,53250.41140872001 2026-02-18,10:36:45.000,49,11149110,8085,0,1771411004,13137.239616959989,29434.165994490002,53250.341537520006 2026-02-18,10:36:46.000,49,11149131,8605,0,1771411005,13137.185726479998,29895.517454729998,53250.320576160004 2026-02-18,10:36:47.000,49,11149099,8765,0,1771411006,13137.104890759998,29895.64433907,53250.341537520006 2026-02-18,10:36:48.000,49,11149070,7205,0,1771411007,13137.030791349993,32201.633285100004,53250.27865344 2026-02-18,10:36:49.000,49,11149112,8045,0,1771411008,13136.956691940002,32662.928352300005,53250.21576936001 2026-02-18,10:36:50.000,49,11149072,7765,0,1771411009,13136.956691940002,30356.93940627,53250.23673072 2026-02-18,10:36:51.000,49,11149062,8405,0,1771411010,13136.882592529997,28512.23847831,53250.20179512 2026-02-18,10:36:52.000,49,11149115,8805,0,1771411011,13136.848910979992,32662.9988436,53250.24371784001 2026-02-18,10:36:53.000,49,11149121,8765,0,1771411012,13136.781547879997,33585.370454970005,53250.13192392 2026-02-18,10:36:55.000,49,11149040,8045,0,1771411014,13136.875856220002,29895.785321670002,53250.14589816001 2026-02-18,10:36:56.000,49,11149053,8645,0,1771411015,13136.896065150002,29434.567794899995,53250.11096256 2026-02-18,10:36:57.000,49,11149049,7805,0,1771411016,13136.997109800002,31279.346263290005,53250.09698832001 2026-02-18,10:36:58.000,49,11149022,8205,0,1771411017,13137.030791349993,29434.52550012,53250.02711712001 2026-02-18,10:36:59.000,49,11149042,8485,0,1771411018,13137.131835999993,29895.743026890006,53249.97122016 2026-02-18,10:37:00.000,49,11149050,7685,0,1771411019,13137.239616959989,31740.429856589995,53250.02013 2026-02-18,10:37:01.000,49,11149061,7765,0,1771411020,13137.354134229994,34046.355360450005,53250.02013 2026-02-18,10:37:02.000,49,11149117,8005,0,1771411021,13137.475387809995,32662.745074920007,53250.006155760006 2026-02-18,10:37:03.000,49,11149079,8005,0,1771411022,13137.58316876999,29434.405664909995,53250.04807848001 2026-02-18,10:37:04.000,49,11149092,7405,0,1771411023,13137.69094973,31740.39461094,53250.11794968001 2026-02-18,10:37:06.000,49,11149098,7205,0,1771411025,13137.845884859991,28050.837674160008,53250.11794968001 2026-02-18,10:37:07.000,49,11149098,8125,0,1771411026,13137.886302719991,29895.728928630007,53250.09698832001 2026-02-18,10:37:08.000,49,11149066,8485,0,1771411027,13137.919984269996,30818.227424340002,53250.09698832001 2026-02-18,10:37:09.000,49,11149113,8045,0,1771411028,13137.886302719991,32201.83066074,53250.13891104 2026-02-18,10:37:10.000,49,11149091,8445,0,1771411029,13137.859357479996,28973.484201600004,53250.18083376 2026-02-18,10:37:11.000,49,11149093,8565,0,1771411030,13137.818939619996,33585.55373235,53250.173846640006 2026-02-18,10:37:12.000,49,11149075,8525,0,1771411031,13137.758312829996,31279.635277620007,53250.19480800001 2026-02-18,10:37:13.000,49,11149099,8925,0,1771411032,13137.69094973,31279.71986718,53250.152885280004 2026-02-18,10:37:14.000,49,11149085,8965,0,1771411033,13137.56295983999,29896.173023819996,53250.18083376 2026-02-18,10:37:15.000,49,11149105,8525,0,1771411034,13137.50233304999,30357.41874711,53250.18083376 2026-02-18,10:37:17.000,49,11149110,8125,0,1771411036,13137.40802471,28512.72486828,53250.173846640006 2026-02-18,10:37:18.000,49,11149077,9085,0,1771411037,13137.313716369994,32202.31000158,53250.152885280004 2026-02-18,10:37:19.000,49,11149130,8405,0,1771411038,13137.333925299994,30818.622175619996,53250.11794968001 2026-02-18,10:37:20.000,49,11149083,8645,0,1771411039,13137.34066160999,27128.994747539997,53250.173846640006 2026-02-18,10:37:21.000,49,11149055,7805,0,1771411040,13137.387815779999,32663.266710540003,53250.09698832001 2026-02-18,10:37:22.000,49,11149027,7765,0,1771411041,13137.42823364,24822.829573259995,53250.08301408 2026-02-18,10:37:23.000,49,11149080,8285,0,1771411042,13137.495596739995,28973.575840289996,53250.152885280004 2026-02-18,10:37:24.000,49,11149121,7885,0,1771411043,13137.66400448999,30357.066290610004,53250.04807848001 2026-02-18,10:37:25.000,49,11149088,7165,0,1771411044,13137.738103899996,27128.607045390003,53250.11794968001 2026-02-18,10:37:26.000,49,11149089,8925,0,1771411045,13137.893039030001,29895.700732109995,53250.055065600005 2026-02-18,10:37:28.000,49,11149097,8205,0,1771411047,13138.122073569997,28973.265678569995,53250.13891104 2026-02-18,10:37:29.000,49,11149099,8765,0,1771411048,13138.236590840002,30818.10054,53250.14589816001 2026-02-18,10:37:30.000,49,11149080,8165,0,1771411049,13138.330899179993,27589.78227738,53250.19480800001 2026-02-18,10:37:31.000,49,11149084,8405,0,1771411050,13138.458889069989,31279.480196760007,53250.20179512 2026-02-18,10:37:32.000,49,11149124,8085,0,1771411051,13138.458889069989,28512.407657429998,53250.23673072 2026-02-18,10:37:33.000,49,11149072,8405,0,1771411052,13138.492570619994,28051.359309780004,53250.222756480005 2026-02-18,10:37:34.000,49,11149056,8165,0,1771411053,13138.472361689994,28512.788310450007,53250.33455040001 2026-02-18,10:37:35.000,49,11149099,7925,0,1771411054,13138.472361689994,25745.595935909994,53250.28564056001 2026-02-18,10:37:36.000,49,11149092,8525,0,1771411055,13138.411734899993,22978.586838749994,53250.31358904001 2026-02-18,10:37:37.000,49,11149083,8685,0,1771411056,13138.378053349988,28051.916191049997,53250.25070496 2026-02-18,10:37:39.000,49,11149096,8205,0,1771411058,13138.223118219998,28052.21225451,53250.2996148 2026-02-18,10:37:40.000,49,11149120,8485,0,1771411059,13138.216381910002,29897.124656369997,53250.341537520006 2026-02-18,10:37:41.000,49,11149084,8285,0,1771411060,13138.142282499997,30358.476116610007,53250.36249888001 2026-02-18,10:37:42.000,49,11149084,8285,0,1771411061,13138.142282499997,31742.213286479993,53250.34852464 2026-02-18,10:37:43.000,49,11149056,7565,0,1771411062,13138.142282499997,32664.676536540006,53250.32756328 2026-02-18,10:37:44.000,49,11149062,8445,0,1771411063,13138.135546190002,28975.077304980005,53250.31358904001 2026-02-18,10:37:45.000,49,11148896,8405,0,1771411064,13138.128809879992,33587.090442689994,53250.36249888001 2026-02-18,10:37:46.000,49,11149089,8725,0,1771411065,13138.182700359997,28052.68454622,53250.439357200004 2026-02-18,10:37:47.000,49,11149061,8725,0,1771411066,13138.270272389993,31742.255581260004,53250.34852464 2026-02-18,10:37:48.000,49,11149057,8725,0,1771411067,13138.337635489988,27591.37538076,53250.46730568 2026-02-18,10:37:50.000,49,11149065,7645,0,1771411069,13138.472361689994,30358.419723569998,53250.41839584 2026-02-18,10:37:51.000,49,11149127,8565,0,1771411070,13138.53972478999,33586.78028096999,53250.44634432 2026-02-18,10:37:52.000,49,11149112,7325,0,1771411071,13138.60708789,30358.41267444,53250.45333144001 2026-02-18,10:37:53.000,49,11149115,8085,0,1771411072,13138.634033129994,29897.131705499996,53250.45333144001 2026-02-18,10:37:54.000,49,11149076,7325,0,1771411073,13138.714868849995,30819.53151339,53250.49525416 2026-02-18,10:37:55.000,49,11149084,8405,0,1771411074,13138.80244087999,31741.97361606,53250.509228400006 2026-02-18,10:37:56.000,49,11149070,8245,0,1771411075,13138.836122429995,36353.923311599996,53250.51621552 2026-02-18,10:37:57.000,49,11149079,8845,0,1771411076,13138.88327659999,31741.938370410004,53250.509228400006 2026-02-18,10:37:58.000,49,11149107,8845,0,1771411077,13138.88327659999,30358.328084880006,53250.509228400006 2026-02-18,10:37:59.000,49,11149151,8605,0,1771411078,13138.89001291,29435.914178730003,53250.6140352 2026-02-18,10:38:01.000,49,11149116,8125,0,1771411080,13138.856331359995,29897.117607239998,53250.558138240005 2026-02-18,10:38:02.000,49,11149102,8125,0,1771411081,13138.80917719,33125.5627542,53250.58608672 2026-02-18,10:38:03.000,49,11149077,8925,0,1771411082,13138.795704569995,30358.25054445,53250.66993216001 2026-02-18,10:38:04.000,49,11149105,8685,0,1771411083,13138.80244087999,29897.145803759995,53250.6140352 2026-02-18,10:38:05.000,49,11149152,8365,0,1771411084,13138.7485504,28974.682553699997,53250.63499656 2026-02-18,10:38:06.000,49,11149120,8365,0,1771411085,13138.714868849995,29435.984670029997,53250.66294504 2026-02-18,10:38:07.000,49,11149126,8205,0,1771411086,13138.72160515999,34970.30597694,53250.66294504 2026-02-18,10:38:08.000,49,11149133,8965,0,1771411087,13138.68792361,32203.12770066,53250.607048080004 2026-02-18,10:38:09.000,49,11149106,8005,0,1771411088,13138.70813254,28052.36028624,53250.655957920004 2026-02-18,10:38:10.000,49,11149116,8125,0,1771411089,13138.694659919995,33125.605048979996,53250.6839064 2026-02-18,10:38:12.000,49,11149094,8165,0,1771411091,13138.62729682,27591.297840330008,53250.69788064001 2026-02-18,10:38:13.000,49,11149144,8485,0,1771411092,13138.593615269994,34970.503352579995,53250.676919280006 2026-02-18,10:38:14.000,49,11149143,8885,0,1771411093,13138.546461099999,28974.943371510002,53250.70486776 2026-02-18,10:38:15.000,49,11149132,8125,0,1771411094,13138.526252169999,27591.459970320007,53250.73281624 2026-02-18,10:38:16.000,49,11149135,8885,0,1771411095,13138.425207519998,29897.56170243,53250.73980336 2026-02-18,10:38:17.000,49,11149045,8765,0,1771411096,13138.371317039993,28975.190091059994,53250.69089352 2026-02-18,10:38:18.000,49,11149091,8525,0,1771411097,13138.351108109993,28052.85372534,53250.71185488 2026-02-18,10:38:19.000,49,11149042,8285,0,1771411098,13138.270272389993,28514.00076081,53250.73281624 2026-02-18,10:38:20.000,49,11149091,8965,0,1771411099,13138.270272389993,27591.586854659996,53250.76076472 2026-02-18,10:38:21.000,49,11149088,8125,0,1771411100,13138.229854529993,27130.39752441,53250.76076472 2026-02-18,10:38:23.000,49,11149089,8605,0,1771411102,13138.263536079998,27130.327033110007,53250.69788064001 2026-02-18,10:38:24.000,49,11149069,8645,0,1771411103,13138.297217629988,28513.859778209997,53250.795700320006 2026-02-18,10:38:25.000,49,11149080,8005,0,1771411104,13138.330899179993,29897.498260260007,53250.78172608 2026-02-18,10:38:26.000,49,11149070,8285,0,1771411105,13138.371317039993,27591.459970320007,53250.78172608 2026-02-18,10:38:27.000,49,11149089,8725,0,1771411106,13138.391525969993,32203.353272819993,53250.81666168001 2026-02-18,10:38:28.000,49,11149090,8245,0,1771411107,13138.485834309999,31280.83362972,53250.774738960004 2026-02-18,10:38:29.000,49,11149124,8325,0,1771411108,13138.53972478999,33586.822575750004,53250.844610160006 2026-02-18,10:38:30.000,49,11149023,8765,0,1771411109,13138.62729682,31741.860829979996,53250.8585844 2026-02-18,10:38:31.000,49,11149077,8525,0,1771411110,13138.68118729999,26668.594919850002,53250.76076472 2026-02-18,10:38:32.000,49,11149075,8725,0,1771411111,13138.78896826,32664.190146570007,53250.844610160006 2026-02-18,10:38:34.000,49,11149056,8165,0,1771411113,13138.856331359995,26207.271656130004,53250.86557152001 2026-02-18,10:38:35.000,49,11149107,8845,0,1771411114,13138.896749219995,30819.21430254,53250.91448136001 2026-02-18,10:38:36.000,49,11149099,8565,0,1771411115,13138.916958149995,29896.779249,53250.9284556 2026-02-18,10:38:37.000,49,11149105,9005,0,1771411116,13138.94390338999,30819.087418199997,53250.88653288001 2026-02-18,10:38:38.000,49,11149114,8485,0,1771411117,13138.977584939996,34970.00286435,53250.97037832 2026-02-18,10:38:39.000,49,11149103,8765,0,1771411118,13138.98432124999,28051.993731480004,53250.98435256001 2026-02-18,10:38:40.000,49,11149083,8645,0,1771411119,13138.977584939996,29896.835642039994,53250.991339680004 2026-02-18,10:38:41.000,49,11149095,8725,0,1771411120,13139.024739109991,35892.43791789,53250.991339680004 2026-02-18,10:38:42.000,49,11149078,8485,0,1771411121,13139.038211729996,30358.046119680002,53250.991339680004 2026-02-18,10:38:43.000,49,11149099,7965,0,1771411122,13139.05168435,27129.572776200002,53250.91448136001 2026-02-18,10:38:45.000,49,11149116,8045,0,1771411124,13139.098838519996,32202.732949380006,53250.98435256001 2026-02-18,10:38:46.000,49,11149077,9005,0,1771411125,13139.179674239997,32663.887033980005,53250.98435256001 2026-02-18,10:38:47.000,49,11149071,8525,0,1771411126,13139.186410549992,29435.441887020002,53251.03326240001 2026-02-18,10:38:48.000,49,11149081,8925,0,1771411127,13139.240301029997,31741.437882180006,53251.02627528 2026-02-18,10:38:49.000,49,11149065,8805,0,1771411128,13139.287455199992,34969.74204654001,53251.03326240001 2026-02-18,10:38:50.000,49,11149086,8205,0,1771411129,13139.388499849993,31280.100520199994,53251.01928816 2026-02-18,10:38:51.000,49,11149061,8725,0,1771411130,13139.422181399997,31280.163962370003,53251.061210880005 2026-02-18,10:38:52.000,49,11149105,8605,0,1771411131,13139.503017119998,27590.5858782,53251.01928816 2026-02-18,10:38:53.000,49,11149076,8245,0,1771411132,13139.590589149993,27129.382449690005,53251.07518512 2026-02-18,10:38:54.000,49,11149024,8485,0,1771411133,13139.664688559998,36353.40872511,53250.9983268 2026-02-18,10:38:56.000,49,11149033,8965,0,1771411135,13139.79941475999,27590.677516890006,53251.04024952 2026-02-18,10:38:57.000,49,11149113,8565,0,1771411136,13139.82636,31280.37543627,53251.14505632 2026-02-18,10:38:58.000,49,11149081,8645,0,1771411137,13139.82636,27590.75505732,53251.1380692 2026-02-18,10:38:59.000,49,11149060,8285,0,1771411138,13139.82636,28051.958485830008,53251.17300480001 2026-02-18,10:39:00.000,49,11149074,8205,0,1771411139,13139.785942139999,28513.33109346,53251.17300480001 2026-02-18,10:39:01.000,49,11149050,8085,0,1771411140,13139.745524279999,34047.779284710006,53251.159030560004 2026-02-18,10:39:02.000,49,11149101,8765,0,1771411141,13139.698370109989,32664.232441350003,53251.228901760005 2026-02-18,10:39:03.000,49,11149088,8325,0,1771411142,13139.624270699998,31741.860829979996,53251.18697904 2026-02-18,10:39:04.000,49,11149037,8925,0,1771411143,13139.543434979998,28052.261598419995,53251.19396616 2026-02-18,10:39:05.000,49,11149090,8245,0,1771411144,13139.462599259998,37276.259677320006,53251.19396616 2026-02-18,10:39:07.000,49,11149074,8325,0,1771411146,13139.199883169997,33586.70978967,53251.15204344001 2026-02-18,10:39:08.000,49,11149158,8325,0,1771411147,13139.159465309996,31280.67149973,53251.14505632 2026-02-18,10:39:09.000,49,11149081,8725,0,1771411148,13139.092102210001,29897.08236159,53251.19396616 2026-02-18,10:39:10.000,49,11149096,8325,0,1771411149,13139.05168435,28974.64730805,53251.10313360001 2026-02-18,10:39:11.000,49,11149055,8605,0,1771411150,13138.99105756,28513.33814259,53251.131082080006 2026-02-18,10:39:12.000,49,11149012,8125,0,1771411151,13139.01126649,26668.573772460004,53251.11710784 2026-02-18,10:39:13.000,49,11149115,8925,0,1771411152,13139.038211729996,24823.7318619,53251.07518512 2026-02-18,10:39:14.000,49,11149072,8165,0,1771411153,13139.018002799996,26668.524428549994,53251.08217224001 2026-02-18,10:39:15.000,49,11149108,8285,0,1771411154,13139.03147542,26207.32804917,53251.08217224001 2026-02-18,10:39:16.000,49,11149063,8885,0,1771411155,13139.112311140001,28974.49222719,53251.00531392001 2026-02-18,10:39:18.000,49,11149100,7925,0,1771411157,13139.233564720002,34508.8135341,53251.05422376001 2026-02-18,10:39:19.000,49,11149059,8605,0,1771411158,13139.260509959997,30819.291842970008,53251.05422376001 2026-02-18,10:39:20.000,49,11149074,8125,0,1771411159,13139.361554609997,31280.50232061,53251.04723664 2026-02-18,10:39:21.000,49,11149026,8525,0,1771411160,13139.361554609997,32664.09145875,53251.061210880005 2026-02-18,10:39:22.000,49,11149052,8405,0,1771411161,13139.375027230002,26668.531477680008,53251.07518512 2026-02-18,10:39:23.000,49,11149076,8485,0,1771411162,13139.422181399997,25746.195111959998,53251.04024952 2026-02-18,10:39:24.000,49,11149068,8405,0,1771411163,13139.401972469997,31741.846731719997,53250.991339680004 2026-02-18,10:39:25.000,49,11148913,8965,0,1771411164,13139.381763539997,26668.686558539994,53251.05422376001 2026-02-18,10:39:26.000,49,11148897,8605,0,1771411165,13139.395236160002,25285.146764310004,53251.07518512 2026-02-18,10:39:27.000,49,11148860,8205,0,1771411166,13139.388499849993,28974.837634559997,53251.00531392001 2026-02-18,10:39:29.000,49,11148852,8485,0,1771411168,13139.348081989992,28974.95746977,53250.90749424 2026-02-18,10:39:30.000,49,11148997,8765,0,1771411169,13139.314400440002,24362.90908641,53251.00531392001 2026-02-18,10:39:31.000,49,11149050,8405,0,1771411170,13139.287455199992,28513.789286910003,53251.04723664 2026-02-18,10:39:32.000,49,11149048,8445,0,1771411171,13139.273982580002,28975.063206720006,53251.01928816 2026-02-18,10:39:33.000,49,11149023,8965,0,1771411172,13139.273982580002,27591.615051179993,53251.00531392001 2026-02-18,10:39:34.000,49,11149009,8685,0,1771411173,13139.294191510002,29897.71678329,53250.91448136001 2026-02-18,10:39:35.000,49,11149060,7365,0,1771411174,13139.287455199992,29897.72383242,53250.93544272001 2026-02-18,10:39:36.000,49,11149087,8925,0,1771411175,13139.327873059992,30359.03299788,53251.00531392001 2026-02-18,10:39:37.000,49,11149068,8365,0,1771411176,13139.375027230002,26208.27968172,53250.92146848 2026-02-18,10:39:38.000,49,11149132,7805,0,1771411177,13139.449126639993,29897.914158929998,53250.88653288001 2026-02-18,10:39:40.000,49,11149041,8605,0,1771411179,13139.563643909998,33126.37340415,53250.92146848 2026-02-18,10:39:41.000,49,11149014,8325,0,1771411180,13139.610798079993,31281.573788370006,53250.94941696 2026-02-18,10:39:42.000,49,11149056,8205,0,1771411181,13139.664688559998,29436.682533900006,53251.00531392001 2026-02-18,10:39:43.000,49,11149114,8445,0,1771411182,13139.738787969989,30820.264622910006,53251.02627528 2026-02-18,10:39:44.000,49,11149077,8605,0,1771411183,13139.812887379994,30820.222328129996,53251.01928816 2026-02-18,10:39:45.000,49,11149080,8205,0,1771411184,13139.873514169994,28975.246484100004,53250.98435256001 2026-02-18,10:39:46.000,49,11149012,8005,0,1771411185,13139.92066833999,26208.047060430006,53250.93544272001 2026-02-18,10:39:47.000,49,11149046,8445,0,1771411186,13139.934140959995,31281.16493883,53251.05422376001 2026-02-18,10:39:48.000,49,11149028,8325,0,1771411187,13139.94087726999,29897.42071983,53251.01928816 2026-02-18,10:39:49.000,49,11149080,8125,0,1771411188,13139.96782251,31281.023956229998,53251.012301040006 2026-02-18,10:39:51.000,49,11149047,8805,0,1771411190,13139.96108619999,30819.70069251,53251.04024952 2026-02-18,10:39:52.000,49,11149016,8325,0,1771411191,13139.92740465,30358.483165740006,53250.97736544 2026-02-18,10:39:53.000,49,11149041,9045,0,1771411192,13139.90045940999,28974.745995870006,53251.02627528 2026-02-18,10:39:54.000,49,11149090,8285,0,1771411193,13139.88025047999,34509.1659906,53251.02627528 2026-02-18,10:39:55.000,49,11148961,8805,0,1771411194,13139.82636,30819.616102950007,53251.02627528 2026-02-18,10:39:56.000,49,11149015,8885,0,1771411195,13139.765733209999,27129.93933096,53251.061210880005 2026-02-18,10:39:57.000,49,11149062,8405,0,1771411196,13139.684897489999,31280.805433200003,53251.01928816 2026-02-18,10:39:58.000,49,11149082,8485,0,1771411197,13139.684897489999,30358.342183140005,53251.012301040006 2026-02-18,10:39:59.000,49,11149047,8845,0,1771411198,13139.570380219993,34970.397615630005,53250.942429840004 2026-02-18,10:40:00.000,49,11149046,8245,0,1771411199,13139.516489739988,24823.936286669996,53251.012301040006 2026-02-18,10:40:02.000,49,11149015,8805,0,1771411201,13139.321136749997,31741.9595178,53250.90749424 2026-02-18,10:40:03.000,49,11149011,9085,0,1771411202,13139.233564720002,29435.95647351,53250.9284556 2026-02-18,10:40:04.000,49,11149042,8645,0,1771411203,13139.105574829991,32664.338178299993,53250.85159728 2026-02-18,10:40:05.000,49,11149041,8725,0,1771411204,13139.004530179991,28513.52141997,53250.8585844 2026-02-18,10:40:06.000,49,11149046,8165,0,1771411205,13138.9506397,31741.839682589998,53250.81666168001 2026-02-18,10:40:07.000,49,11149055,8765,0,1771411206,13138.88327659999,29435.836638299996,53250.823648800004 2026-02-18,10:40:08.000,49,11149070,8485,0,1771411207,13138.76202301999,27591.015875130004,53250.74679048001 2026-02-18,10:40:09.000,49,11149042,8405,0,1771411208,13138.68118729999,28052.169959730003,53250.676919280006 2026-02-18,10:40:10.000,49,11149049,9125,0,1771411209,13138.62056050999,27129.720807930004,53250.74679048001 2026-02-18,10:40:11.000,49,11148998,8205,0,1771411210,13138.573406339994,28974.4710798,53250.6839064 2026-02-18,10:40:13.000,49,11149005,8765,0,1771411212,13138.438680139989,31280.283797580007,53250.655957920004 2026-02-18,10:40:14.000,49,11149044,8245,0,1771411213,13138.418471209989,30357.841694910006,53250.56512536 2026-02-18,10:40:15.000,49,11149018,8365,0,1771411214,13138.431943829994,31741.395587399995,53250.58608672 2026-02-18,10:40:16.000,49,11149055,8925,0,1771411215,13138.438680139989,32663.696707469993,53250.51621552 2026-02-18,10:40:17.000,49,11149066,8165,0,1771411216,13138.445416449998,28051.648324110007,53250.4742928 2026-02-18,10:40:18.000,49,11149059,9005,0,1771411217,13138.512779549994,28973.963542440004,53250.48127992001 2026-02-18,10:40:19.000,49,11149080,8365,0,1771411218,13138.58014264999,28512.753064799996,53250.4044216 2026-02-18,10:40:20.000,49,11148996,8445,0,1771411219,13138.66771468,30818.692666920004,53250.42538296 2026-02-18,10:40:21.000,49,11149088,8525,0,1771411220,13138.755286709995,35891.76120141,53250.41839584 2026-02-18,10:40:22.000,49,11149087,8805,0,1771411221,13138.795704569995,30357.390550590004,53250.41839584 2026-02-18,10:40:24.000,49,11149082,7965,0,1771411223,13138.90348552999,37275.18820956,53250.41839584 2026-02-18,10:40:25.000,49,11149071,8685,0,1771411224,13138.957376009996,32202.028036379998,53250.39743448 2026-02-18,10:40:26.000,49,11149140,8405,0,1771411225,13138.977584939996,29434.84271097,53250.38346024001 2026-02-18,10:40:27.000,49,11149129,8885,0,1771411226,13138.98432124999,29434.786317930004,53250.37647312 2026-02-18,10:40:28.000,49,11149132,8285,0,1771411227,13138.96411231999,32201.950495950005,53250.43237008001 2026-02-18,10:40:29.000,49,11149045,8925,0,1771411228,13138.90348552999,27590.007849539994,53250.42538296 2026-02-18,10:40:30.000,49,11149096,8205,0,1771411229,13138.90348552999,31740.732969179997,53250.41839584 2026-02-18,10:40:31.000,49,11149131,8485,0,1771411230,13138.84959505,32201.85180813,53250.341537520006 2026-02-18,10:40:32.000,49,11149122,8365,0,1771411231,13138.80244087999,34046.672571300005,53250.39743448 2026-02-18,10:40:33.000,49,11149053,8765,0,1771411232,13138.755286709995,27128.64934017,53250.35551176 2026-02-18,10:40:35.000,49,11149090,7805,0,1771411234,13138.64750575,32201.753120309993,53250.4044216 2026-02-18,10:40:36.000,49,11149149,8765,0,1771411235,13138.60035157999,28973.413710299996,53250.2996148 2026-02-18,10:40:37.000,49,11149128,8165,0,1771411236,13138.519515859989,24361.428769110003,53250.369486 2026-02-18,10:40:38.000,49,11149123,8845,0,1771411237,13138.499306929989,34507.650427650005,53250.320576160004 2026-02-18,10:40:39.000,49,11149110,8365,0,1771411238,13138.452152759994,29895.7923708,53250.31358904001 2026-02-18,10:40:40.000,49,11149104,8325,0,1771411239,13138.445416449998,31279.3956072,53250.33455040001 2026-02-18,10:40:41.000,49,11149117,8725,0,1771411240,13138.411734899993,27589.916210850002,53250.30660192 2026-02-18,10:40:42.000,49,11149098,8285,0,1771411241,13138.364580729998,31279.423803719998,53250.28564056001 2026-02-18,10:40:43.000,49,11149040,8405,0,1771411242,13138.337635489988,29434.645335330002,53250.25070496 2026-02-18,10:40:44.000,49,11149118,8445,0,1771411243,13138.303953939998,27128.733929730006,53250.24371784001 2026-02-18,10:40:46.000,49,11149130,8365,0,1771411245,13138.330899179993,33124.216370370006,53250.2297436 2026-02-18,10:40:47.000,49,11149151,8645,0,1771411246,13138.303953939998,34046.59503087,53250.292627680006 2026-02-18,10:40:48.000,49,11149137,9245,0,1771411247,13138.351108109993,29434.67353185,53250.27865344 2026-02-18,10:40:49.000,49,11149102,8405,0,1771411248,13138.391525969993,27589.859817810007,53250.28564056001 2026-02-18,10:40:50.000,49,11149184,8485,0,1771411249,13138.479097999989,27128.64229104,53250.26467920001 2026-02-18,10:40:51.000,49,11149135,8805,0,1771411250,13138.53972478999,30818.142834779996,53250.24371784001 2026-02-18,10:40:52.000,49,11149124,8245,0,1771411251,13138.58014264999,30356.847767579995,53250.25070496 2026-02-18,10:40:53.000,49,11149070,8325,0,1771411252,13138.60708789,33124.018994729995,53250.222756480005 2026-02-18,10:40:54.000,49,11149065,8925,0,1771411253,13138.70813254,29895.65843733,53250.23673072 2026-02-18,10:40:55.000,49,11149086,8445,0,1771411254,13138.78223194999,29895.66548646,53250.24371784001 2026-02-18,10:40:57.000,49,11149097,8845,0,1771411256,13138.91022184,29434.412714039994,53250.37647312 2026-02-18,10:40:58.000,49,11149081,8725,0,1771411257,13138.957376009996,29895.65843733,53250.341537520006 2026-02-18,10:40:59.000,49,11149079,8805,0,1771411258,13139.004530179991,32662.921303170006,53250.390447360005 2026-02-18,10:41:00.000,49,11149127,8645,0,1771411259,13139.018002799996,28050.90816546,53250.341537520006 2026-02-18,10:41:01.000,49,11149039,8525,0,1771411260,13139.038211729996,29895.757125150005,53250.35551176 2026-02-18,10:41:02.000,49,11149063,8805,0,1771411261,13139.092102210001,30357.073339740004,53250.41839584 2026-02-18,10:41:03.000,49,11149078,8445,0,1771411262,13139.092102210001,22516.763086799998,53250.39743448 2026-02-18,10:41:04.000,49,11149072,8805,0,1771411263,13139.112311140001,29434.779268800005,53250.39743448 2026-02-18,10:41:05.000,49,11149127,8805,0,1771411264,13139.112311140001,29434.863858359997,53250.43237008001 2026-02-18,10:41:06.000,49,11149067,8725,0,1771411265,13139.119047449996,30357.28481364,53250.41140872001 2026-02-18,10:41:08.000,49,11149075,8365,0,1771411267,13139.139256379996,31741.03608177,53250.46730568 2026-02-18,10:41:09.000,49,11149072,8325,0,1771411268,13139.132520070001,25745.595935909994,53250.41140872001 2026-02-18,10:41:10.000,49,11149126,8445,0,1771411269,13139.152729000001,29896.370399460007,53250.44634432 2026-02-18,10:41:11.000,49,11149084,8525,0,1771411270,13139.139256379996,31279.966586730006,53250.4742928 2026-02-18,10:41:12.000,49,11149083,8765,0,1771411271,13139.119047449996,28974.041082869997,53250.44634432 2026-02-18,10:41:13.000,49,11149081,8965,0,1771411272,13139.112311140001,30818.74905996,53250.460318560006 2026-02-18,10:41:14.000,49,11149040,8285,0,1771411273,13139.139256379996,28973.886002009996,53250.509228400006 2026-02-18,10:41:15.000,49,11149104,8565,0,1771411274,13139.085365899991,34969.46713047,53250.46730568 2026-02-18,10:41:16.000,49,11149109,8685,0,1771411275,13139.105574829991,30818.840698650005,53250.4742928 2026-02-18,10:41:17.000,49,11149103,8925,0,1771411276,13139.085365899991,33585.99077841001,53250.44634432 2026-02-18,10:41:19.000,49,11149086,8325,0,1771411278,13139.024739109991,30357.679564920007,53250.49525416 2026-02-18,10:41:20.000,49,11149068,8485,0,1771411279,13138.98432124999,26206.919199630007,53250.488267040004 2026-02-18,10:41:21.000,49,11149106,8405,0,1771411280,13139.01126649,27129.326056649996,53250.4742928 2026-02-18,10:41:22.000,49,11149056,8405,0,1771411281,13138.98432124999,26206.97559267,53250.4742928 2026-02-18,10:41:23.000,49,11149082,8365,0,1771411282,13139.004530179991,26207.024936579997,53250.460318560006 2026-02-18,10:41:24.000,49,11149135,8805,0,1771411283,13139.01126649,30357.90513708,53250.460318560006 2026-02-18,10:41:25.000,49,11149088,8285,0,1771411284,13139.05168435,30819.101516459996,53250.46730568 2026-02-18,10:41:26.000,49,11149066,8325,0,1771411285,13139.038211729996,28513.19011086,53250.44634432 2026-02-18,10:41:27.000,49,11149074,8365,0,1771411286,13138.97084863,29896.842691169993,53250.46730568 2026-02-18,10:41:28.000,49,11149134,8445,0,1771411287,13138.99105756,31741.719847379994,53250.42538296 2026-02-18,10:41:30.000,49,11149099,8805,0,1771411289,13138.98432124999,32202.930325020003,53250.460318560006 2026-02-18,10:41:31.000,49,11149079,8725,0,1771411290,13138.9506397,27129.657365759995,53250.45333144001 2026-02-18,10:41:32.000,49,11149046,8125,0,1771411291,13139.004530179991,35431.26973503,53250.41839584 2026-02-18,10:41:33.000,49,11149098,8325,0,1771411292,13139.01126649,30819.291842970008,53250.42538296 2026-02-18,10:41:34.000,49,11149087,8805,0,1771411293,13138.97084863,30358.095463589998,53250.42538296 2026-02-18,10:41:35.000,49,11149130,8405,0,1771411294,13138.99105756,33125.351280300005,53250.44634432 2026-02-18,10:41:36.000,49,11149129,8805,0,1771411295,13138.9506397,33586.604052719995,53250.42538296 2026-02-18,10:41:37.000,49,11149130,8325,0,1771411296,13138.96411231999,28052.169959730003,53250.439357200004 2026-02-18,10:41:38.000,49,11149094,8285,0,1771411297,13138.977584939996,32203.036061969993,53250.44634432 2026-02-18,10:41:39.000,49,11149072,8285,0,1771411298,13138.9506397,26668.686558539994,53250.460318560006 2026-02-18,10:41:41.000,49,11149103,9045,0,1771411300,13138.957376009996,32203.219339350006,53250.43237008001 2026-02-18,10:41:42.000,49,11149127,8605,0,1771411301,13138.977584939996,30819.594955559995,53250.35551176 2026-02-18,10:41:43.000,49,11149111,8845,0,1771411302,13139.038211729996,26668.968523739997,53250.42538296 2026-02-18,10:41:44.000,49,11149084,8285,0,1771411303,13139.024739109991,30819.876920759998,53250.35551176 2026-02-18,10:41:45.000,49,11149090,8445,0,1771411304,13139.078629589996,31742.361318209994,53250.38346024001 2026-02-18,10:41:46.000,49,11149092,8285,0,1771411305,13139.105574829991,31281.235430130007,53250.39743448 2026-02-18,10:41:47.000,49,11149103,8765,0,1771411306,13139.172937930001,32203.649336279996,53250.42538296 2026-02-18,10:41:48.000,49,11149115,8725,0,1771411307,13139.240301029997,25285.626105150004,53250.46730568 2026-02-18,10:41:49.000,49,11149104,8365,0,1771411308,13139.314400440002,33587.38650615,53250.4742928 2026-02-18,10:41:50.000,49,11149101,8765,0,1771411309,13139.415445090002,28975.28877888,53206.49037240001 2026-02-18,10:41:52.000,49,11149073,8445,0,1771411311,13139.691633799994,29436.379421310005,53250.49525416 2026-02-18,10:41:53.000,49,11149036,8405,0,1771411312,13139.853305239994,31742.30492517,53250.509228400006 2026-02-18,10:41:54.000,49,11149094,8285,0,1771411313,13140.0284493,28974.97861716,53250.628009440006 2026-02-18,10:41:55.000,49,11149133,8605,0,1771411314,13140.2305386,28974.922224120004,53250.64198368 2026-02-18,10:41:56.000,49,11149060,8205,0,1771411315,13140.432627900002,32203.26163413,53250.69788064001 2026-02-18,10:41:57.000,49,11149087,8725,0,1771411316,13140.641453509998,36353.972655510006,53250.725829120005 2026-02-18,10:41:58.000,49,11149043,8805,0,1771411317,13140.830070189993,30819.503316870003,53250.74679048001 2026-02-18,10:41:59.000,49,11149040,8205,0,1771411318,13141.025423179999,30358.24349532,53250.7537776 2026-02-18,10:42:00.000,49,11149029,8605,0,1771411319,13141.18709462,28513.436830410006,53250.86557152001 2026-02-18,10:42:01.000,49,11149091,8725,0,1771411320,13141.34202974999,29896.990722899995,53250.83063592 2026-02-18,10:42:03.000,49,11149079,8805,0,1771411322,13141.537382739996,32664.197195700006,53250.991339680004 2026-02-18,10:42:04.000,49,11149142,8245,0,1771411323,13141.598009529996,31280.65740147,53251.04723664 2026-02-18,10:42:05.000,49,11149020,8285,0,1771411324,13141.631691080001,26668.700656800007,53251.05422376001 2026-02-18,10:42:06.000,49,11149049,8925,0,1771411325,13141.631691080001,32203.212290220006,53251.15204344001 2026-02-18,10:42:07.000,49,11149124,8205,0,1771411326,13141.678845249997,30358.440870959996,53251.17300480001 2026-02-18,10:42:08.000,49,11149110,8405,0,1771411327,13141.699054179997,30819.721839899998,53251.110120720004 2026-02-18,10:42:09.000,49,11149102,8405,0,1771411328,13141.678845249997,31281.045103619996,53251.27082448001 2026-02-18,10:42:10.000,49,11149067,8685,0,1771411329,13141.624954769992,29436.301880879997,53251.347682800006 2026-02-18,10:42:11.000,49,11149058,8285,0,1771411330,13141.598009529996,31742.403612990005,53251.33370856 2026-02-18,10:42:12.000,49,11149104,8085,0,1771411331,13141.571064290001,33587.252572679994,53251.30576008 2026-02-18,10:42:14.000,49,11149087,8805,0,1771411333,13141.456547019996,30358.849720500002,53251.41755400001 2026-02-18,10:42:15.000,49,11148865,8965,0,1771411334,13141.436338089996,31281.235430130007,53251.4524896 2026-02-18,10:42:16.000,49,11148885,8605,0,1771411335,13141.40265653999,27591.650296830005,53251.41755400001 2026-02-18,10:42:17.000,49,11148987,8645,0,1771411336,13141.38918392,33126.091438949996,53251.494412320004 2026-02-18,10:42:18.000,49,11148866,8405,0,1771411337,13141.36897499,34048.441902930004,53251.466463840006 2026-02-18,10:42:19.000,49,11148894,8325,0,1771411338,13141.36223867999,34970.75712126,53251.515373680006 2026-02-18,10:42:20.000,49,11148887,8765,0,1771411339,13141.375711299996,28513.895023859994,53251.564283520005 2026-02-18,10:42:21.000,49,11148905,8725,0,1771411340,13141.40939285,28975.042059329993,53251.55030928 2026-02-18,10:42:22.000,49,11148878,8205,0,1771411341,13141.395920229996,34970.714826480005,53251.57825776 2026-02-18,10:42:23.000,49,11149086,8405,0,1771411342,13141.456547019996,31281.059201879994,53251.53633504001 2026-02-18,10:42:25.000,49,11149046,8125,0,1771411344,13141.49022857,30358.532509650002,53251.60620624001 2026-02-18,10:42:26.000,49,11149062,8285,0,1771411345,13141.523910119991,30358.426772699997,53251.62018048 2026-02-18,10:42:27.000,49,11149058,8285,0,1771411346,13141.510437500001,33586.8578214,53251.64812896 2026-02-18,10:42:28.000,49,11149049,8805,0,1771411347,13141.517173809996,29435.984670029997,53251.64812896 2026-02-18,10:42:29.000,49,11149095,8645,0,1771411348,13141.523910119991,28513.570763879994,53251.62018048 2026-02-18,10:42:30.000,49,11149098,8485,0,1771411349,13141.537382739996,31741.931321280004,53251.64812896 2026-02-18,10:42:31.000,49,11149098,8405,0,1771411350,13141.517173809996,29435.970571769998,53251.64114184 2026-02-18,10:42:32.000,49,11149081,8685,0,1771411351,13141.517173809996,29897.209245930004,53251.65511608001 2026-02-18,10:42:33.000,49,11149081,8725,0,1771411352,13141.456547019996,27129.974576609995,53251.62716760001 2026-02-18,10:42:34.000,49,11149073,8765,0,1771411353,13141.416129159996,29435.921227860003,53251.65511608001 2026-02-18,10:42:36.000,49,11149053,8365,0,1771411355,13141.335293439995,29436.041063070006,53251.62716760001 2026-02-18,10:42:37.000,49,11149122,8445,0,1771411356,13141.28140295999,23440.431738090003,53251.62018048 2026-02-18,10:42:38.000,49,11149097,8645,0,1771411357,13141.22077616999,31280.84772798,53251.59921912 2026-02-18,10:42:39.000,49,11149098,8325,0,1771411358,13141.22077616999,33125.57685246,53251.62716760001 2026-02-18,10:42:40.000,49,11149098,8445,0,1771411359,13141.18035830999,28974.781241520002,53251.592232 2026-02-18,10:42:41.000,49,11149033,9085,0,1771411360,13141.16688569,28052.437826670008,53251.64114184 2026-02-18,10:42:42.000,49,11148954,8485,0,1771411361,13141.193830929995,32664.479160899995,53251.59921912 2026-02-18,10:42:43.000,49,11149086,8365,0,1771411362,13141.214039859995,30819.672495990002,53251.62018048 2026-02-18,10:42:44.000,49,11149097,8845,0,1771411363,13141.234248789995,31280.861826239998,53251.60620624001 2026-02-18,10:42:45.000,49,11149076,8165,0,1771411364,13141.28813927,27130.08031356,53251.55030928 2026-02-18,10:42:47.000,49,11149094,8245,0,1771411366,13141.436338089996,31742.086402140005,53251.57127064 2026-02-18,10:42:48.000,49,11149051,8925,0,1771411367,13141.517173809996,33586.921263569995,53251.55729640001 2026-02-18,10:42:49.000,49,11149056,8365,0,1771411368,13141.577800599996,33125.80947375001,53251.613193360005 2026-02-18,10:42:50.000,49,11149058,8485,0,1771411369,13141.725999419992,28052.53651449,53251.57127064 2026-02-18,10:42:51.000,49,11149093,9005,0,1771411370,13141.847252999993,28974.95746977,53251.634154720006 2026-02-18,10:42:52.000,49,11149071,8565,0,1771411371,13141.961770269998,28052.592907529994,53251.67607744001 2026-02-18,10:42:53.000,49,11149071,8925,0,1771411372,13142.116705399989,29436.217291320005,53251.6970388 2026-02-18,10:42:54.000,49,11149129,8565,0,1771411373,13142.21775004999,30358.595951819996,53251.73896152 2026-02-18,10:42:55.000,49,11149072,8085,0,1771411374,13142.34573994,27591.445872059994,53251.73896152 2026-02-18,10:42:56.000,49,11149124,8285,0,1771411375,13142.52762031,31281.073300140008,53251.80883272 2026-02-18,10:42:58.000,49,11149095,9005,0,1771411377,13142.756654849996,28975.077304980005,53251.84376832001 2026-02-18,10:42:59.000,49,11149043,8725,0,1771411378,13142.844226879992,29897.56170243,53251.9066524 2026-02-18,10:43:00.000,49,11149112,8325,0,1771411379,13142.958744149997,28975.161894539997,53251.91363952 2026-02-18,10:43:01.000,49,11149070,8325,0,1771411380,13143.012634630002,31742.31902343,53251.89267816001 2026-02-18,10:43:02.000,49,11149109,8685,0,1771411381,13143.106942969993,33125.929308959996,53252.01145920001 2026-02-18,10:43:03.000,49,11149093,8645,0,1771411382,13143.181042379998,30819.968559450004,53252.07434328 2026-02-18,10:43:04.000,49,11149090,8445,0,1771411383,13143.234932859988,27591.572756399997,53252.09530464 2026-02-18,10:43:05.000,49,11149086,8325,0,1771411384,13143.288823339994,30820.046099879997,53252.13024024001 2026-02-18,10:43:06.000,49,11149084,8485,0,1771411385,13143.329241199994,32203.740974970002,53252.14421448 2026-02-18,10:43:07.000,49,11149081,8885,0,1771411386,13143.389867989994,33587.38650615,53252.19312432 2026-02-18,10:43:09.000,49,11149103,8405,0,1771411388,13143.43702215999,33126.38750241,53252.24203416 2026-02-18,10:43:10.000,49,11149071,8605,0,1771411389,13143.48417633,31742.840659049994,53252.31889248 2026-02-18,10:43:11.000,49,11149085,8885,0,1771411390,13143.511121569994,30359.265619169993,53252.332866720004 2026-02-18,10:43:12.000,49,11149099,8885,0,1771411391,13143.52459419,30359.378405249998,53252.37478944001 2026-02-18,10:43:13.000,49,11149118,8445,0,1771411392,13143.51785787999,30359.491191330002,53252.402737920005 2026-02-18,10:43:14.000,49,11149092,8365,0,1771411393,13143.54480312,31743.207213810005,53252.402737920005 2026-02-18,10:43:15.000,49,11149082,8485,0,1771411394,13143.53806680999,32665.69866039,53252.41671216 2026-02-18,10:43:16.000,49,11149083,8725,0,1771411395,13143.54480312,27131.271616529993,53252.45863488 2026-02-18,10:43:17.000,49,11149131,8485,0,1771411396,13143.53806680999,30359.766107400006,53252.46562200001 2026-02-18,10:43:18.000,49,11149141,8845,0,1771411397,13143.55827573999,34049.52041981999,53252.39575080001 2026-02-18,10:43:20.000,49,11149102,8325,0,1771411399,13143.57848466999,26208.93525081,53252.59139016001 2026-02-18,10:43:21.000,49,11149073,9085,0,1771411400,13143.58522098,32665.84669212,53252.62632576 2026-02-18,10:43:22.000,49,11149124,8325,0,1771411401,13143.62563884,30359.787254790004,53252.64030000001 2026-02-18,10:43:23.000,49,11149094,8325,0,1771411402,13143.65932038999,31743.41868771,53252.668248480004 2026-02-18,10:43:24.000,49,11149060,8445,0,1771411403,13143.693001939995,28976.120576219997,53252.6752356 2026-02-18,10:43:25.000,49,11149069,8965,0,1771411404,13143.74689242,27592.404553739994,53252.689209840006 2026-02-18,10:43:26.000,49,11149035,8805,0,1771411405,13143.794046589996,33588.105517410004,53252.71715832 2026-02-18,10:43:27.000,49,11149060,8205,0,1771411406,13143.794046589996,31743.214262940004,53252.70318408 2026-02-18,10:43:28.000,49,11149096,8245,0,1771411407,13143.895091239996,32204.424740579998,53252.787029520005 2026-02-18,10:43:29.000,49,11149123,8885,0,1771411408,13143.928772790001,33587.99978046,53252.77305528 2026-02-18,10:43:31.000,49,11149078,8085,0,1771411410,13143.948981720001,34049.231405490005,53252.80100376001 2026-02-18,10:43:32.000,49,11149071,8805,0,1771411411,13143.975926959996,28975.958446229997,53252.79401664 2026-02-18,10:43:33.000,49,11149101,8685,0,1771411412,13143.962454339991,31282.088374860003,53252.7451068 2026-02-18,10:43:34.000,49,11149111,8765,0,1771411413,13143.975926959996,28514.825509019996,53252.77305528 2026-02-18,10:43:35.000,49,11149094,8125,0,1771411414,13144.009608510001,29437.359250380003,53252.82196512 2026-02-18,10:43:36.000,49,11149071,8845,0,1771411415,13143.989399580001,28976.176969260006,53252.80799088001 2026-02-18,10:43:37.000,49,11149063,8805,0,1771411416,13144.002872199992,27131.447844780007,53252.84292648 2026-02-18,10:43:38.000,49,11149103,8725,0,1771411417,13143.989399580001,29898.724808879997,53252.79401664 2026-02-18,10:43:39.000,49,11149097,8765,0,1771411418,13143.969190650001,30360.01282695,53252.84292648 2026-02-18,10:43:40.000,49,11149134,8245,0,1771411419,13143.948981720001,29898.872840609998,53252.82196512 2026-02-18,10:43:42.000,49,11149053,8725,0,1771411421,13143.975926959996,31282.659354389994,53252.84292648 2026-02-18,10:43:43.000,49,11149083,8965,0,1771411422,13143.975926959996,27592.947336750003,53252.92677192001 2026-02-18,10:43:44.000,49,11149122,8005,0,1771411423,13143.989399580001,30360.203153459996,53252.89183632 2026-02-18,10:43:45.000,49,11149069,8925,0,1771411424,13143.969190650001,28054.157814389997,53252.87786208001 2026-02-18,10:43:46.000,49,11149064,8245,0,1771411425,13144.002872199992,30360.217251719994,53252.87087496 2026-02-18,10:43:47.000,49,11149048,8485,0,1771411426,13144.043290059992,31282.659354389994,53252.89882344001 2026-02-18,10:43:48.000,49,11149060,8725,0,1771411427,13144.097180539997,31743.771144209997,53252.93375904 2026-02-18,10:43:49.000,49,11149101,8885,0,1771411428,13144.198225189997,28054.150765259998,53252.92677192001 2026-02-18,10:43:50.000,49,11149082,8365,0,1771411429,13144.252115670002,29437.775149049994,53252.94773328001 2026-02-18,10:43:51.000,49,11149071,8925,0,1771411430,13144.299269839998,34049.90812197,53252.93375904 2026-02-18,10:43:53.000,49,11149093,8605,0,1771411432,13144.393578179988,31743.90507768,53252.92677192001 2026-02-18,10:43:54.000,49,11149104,8085,0,1771411433,13144.420523419998,31743.968519849994,53252.96170752 2026-02-18,10:43:55.000,49,11149104,8325,0,1771411434,13144.433996039988,28054.355190029994,53253.01061736 2026-02-18,10:43:56.000,49,11149105,8845,0,1771411435,13144.481150209998,34050.09139935,53253.024591600006 2026-02-18,10:43:57.000,49,11149080,8285,0,1771411436,13144.481150209998,31744.024912890003,53253.01760448001 2026-02-18,10:43:58.000,49,11149082,8445,0,1771411437,13144.481150209998,36817.41065823,53253.01061736 2026-02-18,10:43:59.000,49,11149088,8125,0,1771411438,13144.494622829989,27593.15881065,53253.01760448001 2026-02-18,10:44:00.000,49,11149095,8445,0,1771411439,13144.528304379994,33127.81142667,53253.073501440005 2026-02-18,10:44:01.000,49,11149089,8685,0,1771411440,13144.535040689989,29899.387427099995,53253.13638552001 2026-02-18,10:44:02.000,49,11149059,8685,0,1771411441,13144.535040689989,31283.166891750006,53253.11542416001 2026-02-18,10:44:04.000,49,11149106,8125,0,1771411443,13144.588931169994,30360.837575159996,53253.13638552001 2026-02-18,10:44:05.000,49,11149128,8685,0,1771411444,13144.568722239994,28054.785186959998,53253.15734688 2026-02-18,10:44:06.000,49,11149080,8045,0,1771411445,13144.555249619989,30360.95741037,53253.15734688 2026-02-18,10:44:07.000,49,11149075,8925,0,1771411446,13144.568722239994,27593.77913409,53253.22023096 2026-02-18,10:44:08.000,49,11149102,8405,0,1771411447,13144.595667479989,27593.835527129995,53253.22023096 2026-02-18,10:44:09.000,49,11149100,8405,0,1771411448,13144.575458549989,30822.485098859994,53253.22023096 2026-02-18,10:44:10.000,49,11149108,8405,0,1771411449,13144.602403789999,24826.713643890005,53253.27612792 2026-02-18,10:44:11.000,49,11149115,8885,0,1771411450,13144.582194859999,30361.387407300004,53253.31106352001 2026-02-18,10:44:12.000,49,11149054,8485,0,1771411451,13144.588931169994,32206.30685829,53253.290102160005 2026-02-18,10:44:13.000,49,11149065,8765,0,1771411452,13144.561985929999,28977.720728729997,53253.31106352001 2026-02-18,10:44:15.000,49,11149063,8725,0,1771411454,13144.622612719999,28977.791220030005,53253.31805064 2026-02-18,10:44:16.000,49,11149105,8925,0,1771411455,13144.68323951,32206.264563510005,53253.39490896 2026-02-18,10:44:17.000,49,11149050,8085,0,1771411456,13144.73712998999,30822.661327110007,53253.38792184 2026-02-18,10:44:18.000,49,11149085,8805,0,1771411457,13144.770811539995,28516.54549674,53253.36696048 2026-02-18,10:44:19.000,49,11149110,8445,0,1771411458,13144.851647259995,29900.12053662,53253.359973360006 2026-02-18,10:44:20.000,49,11149075,8765,0,1771411459,13144.9459556,30361.295768609998,53253.42984456001 2026-02-18,10:44:21.000,49,11149054,8085,0,1771411460,13144.993109769995,30361.246424700003,53253.45080592001 2026-02-18,10:44:22.000,49,11149040,8605,0,1771411461,13145.114363349996,31744.85671023,53253.42285744 2026-02-18,10:44:23.000,49,11149032,8565,0,1771411462,13145.242353239992,29899.923160980004,53253.46478016 2026-02-18,10:44:24.000,49,11149086,8285,0,1771411463,13145.350134200002,33128.340111419995,53253.47176728001 2026-02-18,10:44:26.000,49,11149074,8365,0,1771411465,13145.532014570003,28516.171892850005,53253.49272864 2026-02-18,10:44:27.000,49,11149086,8485,0,1771411466,13145.639795529998,30360.999705149996,53253.60452256 2026-02-18,10:44:28.000,49,11149062,8765,0,1771411467,13145.707158629994,30822.217231920004,53253.59753544001 2026-02-18,10:44:29.000,49,11149149,8805,0,1771411468,13145.761049109999,31283.37836565,53253.576574080005 2026-02-18,10:44:30.000,49,11149073,8605,0,1771411469,13145.794730659989,29899.683490559997,53253.674393760004 2026-02-18,10:44:31.000,49,11149050,8325,0,1771411470,13145.801466969999,32205.869812229997,53253.6534324 2026-02-18,10:44:32.000,49,11149047,8925,0,1771411471,13145.774521729989,30360.9644595,53253.70932936 2026-02-18,10:44:33.000,49,11149029,8685,0,1771411472,13145.828412209994,32667.080289870006,53253.66041952 2026-02-18,10:44:34.000,49,11149110,8205,0,1771411473,13145.83514851999,29899.690539689997,53253.68836800001 2026-02-18,10:44:35.000,49,11149092,8405,0,1771411474,13145.814939589989,26671.273589250006,53253.695355120006 2026-02-18,10:44:37.000,49,11149060,8245,0,1771411476,13145.83514851999,32667.066191610007,53253.8281104 2026-02-18,10:44:38.000,49,11149066,8565,0,1771411477,13145.781258039999,28977.290731800007,53253.70932936 2026-02-18,10:44:39.000,49,11149090,8325,0,1771411478,13145.781258039999,29899.690539689997,53253.73029072 2026-02-18,10:44:40.000,49,11149060,8445,0,1771411479,13145.781258039999,30360.837575159996,53253.82112328 2026-02-18,10:44:41.000,49,11149104,8645,0,1771411480,13145.781258039999,29438.296784670005,53253.81413616001 2026-02-18,10:44:42.000,49,11149046,8645,0,1771411481,13145.767785419994,29899.50021318,53253.78618768001 2026-02-18,10:44:43.000,49,11149068,8645,0,1771411482,13145.727367559994,26670.892936229997,53253.842084640004 2026-02-18,10:44:44.000,49,11149043,8605,0,1771411483,13145.666740769993,35895.12363642,53253.842084640004 2026-02-18,10:44:45.000,49,11149102,8205,0,1771411484,13145.673477079989,28976.818440090006,53253.83509752001 2026-02-18,10:44:46.000,49,11149082,8085,0,1771411485,13145.700422319998,32666.474064690003,53253.78618768001 2026-02-18,10:44:48.000,49,11149088,8365,0,1771411487,13145.720631249998,27131.779153890006,53253.77920056 2026-02-18,10:44:49.000,49,11149097,8765,0,1771411488,13145.740840179998,34972.322028120005,53253.80016192 2026-02-18,10:44:50.000,49,11149075,8685,0,1771411489,13145.734103869989,28515.354193770007,53253.78618768001 2026-02-18,10:44:51.000,49,11149103,8885,0,1771411490,13145.727367559994,29898.971528430004,53253.78618768001 2026-02-18,10:44:52.000,49,11149107,8765,0,1771411491,13145.707158629994,31282.645256129996,53253.80016192 2026-02-18,10:44:53.000,49,11149066,8485,0,1771411492,13145.713894939989,32205.05211315,53253.77221344 2026-02-18,10:44:54.000,49,11149112,8485,0,1771411493,13145.653268149988,32205.18604662,53253.77920056 2026-02-18,10:44:55.000,49,11149119,8765,0,1771411494,13145.606113979993,32666.389475129996,53253.81413616001 2026-02-18,10:44:56.000,49,11149087,8965,0,1771411495,13145.525278259993,28976.790243569994,53253.8281104 2026-02-18,10:44:57.000,49,11149108,8045,0,1771411496,13145.464651469993,28976.769096179996,53253.81413616001 2026-02-18,10:44:59.000,49,11149068,8285,0,1771411498,13145.343397889992,30360.562659090006,53253.73727784001 2026-02-18,10:45:00.000,49,11149081,8845,0,1771411499,13145.296243719997,32205.460962690006,53253.75125208 2026-02-18,10:45:01.000,49,11149052,8125,0,1771411500,13145.208671690001,28515.840583740006,53253.7233036 2026-02-18,10:45:02.000,49,11149082,8365,0,1771411501,13145.181726449991,31744.419664169996,53253.75125208 2026-02-18,10:45:03.000,49,11149132,8325,0,1771411502,13145.12783597,31283.371316520002,53253.70234224 2026-02-18,10:45:04.000,49,11149073,8885,0,1771411503,13145.060472869991,32667.045044219994,53253.61849680001 2026-02-18,10:45:05.000,49,11149087,8485,0,1771411504,13145.00658239,27132.519312539996,53253.61849680001 2026-02-18,10:45:06.000,49,11149122,8445,0,1771411505,13144.96616453,30822.280674089998,53253.63247104 2026-02-18,10:45:07.000,49,11149055,8805,0,1771411506,13144.96616453,31744.736875019997,53253.6534324 2026-02-18,10:45:08.000,49,11149130,8405,0,1771411507,13144.912274049995,31283.54049564,53253.66740664001 2026-02-18,10:45:10.000,49,11149081,8725,0,1771411509,13144.89880142999,26210.260487249994,53253.56958696001 2026-02-18,10:45:11.000,49,11149118,8365,0,1771411510,13144.92574667,28055.109446939998,53253.54163848 2026-02-18,10:45:12.000,49,11149117,8965,0,1771411511,13144.96616453,29438.797272900003,53253.53465136 2026-02-18,10:45:13.000,49,11149094,8285,0,1771411512,13145.02005500999,31744.87080849,53253.54862560001 2026-02-18,10:45:14.000,49,11149078,8125,0,1771411513,13145.06720918,26210.302782030005,53253.54163848 2026-02-18,10:45:15.000,49,11149101,8725,0,1771411514,13145.100890729991,33128.52338880001,53253.59054832 2026-02-18,10:45:16.000,49,11149117,8685,0,1771411515,13145.154781209996,33128.537487060006,53253.47875440001 2026-02-18,10:45:17.000,49,11149070,8125,0,1771411516,13145.235616929996,31744.800317190005,53253.56958696001 2026-02-18,10:45:18.000,49,11149105,9005,0,1771411517,13145.296243719997,33128.48109402,53253.56259984 2026-02-18,10:45:19.000,49,11149067,8805,0,1771411518,13145.363606819992,31283.618036069995,53253.59054832 2026-02-18,10:45:21.000,49,11149125,8485,0,1771411520,13145.505069329993,24365.29874148,53253.56958696001 2026-02-18,10:45:22.000,49,11149097,8605,0,1771411521,13145.565696119993,24365.270544960003,53253.56259984 2026-02-18,10:45:23.000,49,11149140,8325,0,1771411522,13145.592641359988,32667.186026819996,53253.59753544001 2026-02-18,10:45:24.000,49,11149089,8765,0,1771411523,13145.612850289988,27593.835527129995,53253.61150968 2026-02-18,10:45:25.000,49,11149113,8605,0,1771411524,13145.639795529998,30361.154786009996,53253.60452256 2026-02-18,10:45:26.000,49,11149069,8565,0,1771411525,13145.646531839993,27593.891920170005,53253.625483920005 2026-02-18,10:45:27.000,49,11149097,8805,0,1771411526,13145.599377669998,31744.86375936,53253.63247104 2026-02-18,10:45:28.000,49,11149054,8405,0,1771411527,13145.612850289988,31744.990643700003,53253.63945816001 2026-02-18,10:45:29.000,49,11149085,9085,0,1771411528,13145.639795529998,30361.316915999996,53253.66740664001 2026-02-18,10:45:30.000,49,11149104,8165,0,1771411529,13145.606113979993,26210.394420719997,53253.66041952 2026-02-18,10:45:32.000,49,11149111,8685,0,1771411531,13145.525278259993,33128.64322401,53253.60452256 2026-02-18,10:45:33.000,49,11149071,8725,0,1771411532,13145.538750879998,34051.17696537,53253.63247104 2026-02-18,10:45:34.000,49,11149076,8205,0,1771411533,13145.511805640002,28977.741876119995,53253.61849680001 2026-02-18,10:45:35.000,49,11149119,8885,0,1771411534,13145.484860399993,27594.039951900006,53253.64644528001 2026-02-18,10:45:36.000,49,11149069,8685,0,1771411535,13145.430969920002,27594.025853640007,53253.56259984 2026-02-18,10:45:37.000,49,11149116,8045,0,1771411536,13145.383815749992,33589.860750780004,53253.59054832 2026-02-18,10:45:38.000,49,11149095,8845,0,1771411537,13145.350134200002,28977.770072640007,53253.576574080005 2026-02-18,10:45:39.000,49,11149108,8205,0,1771411538,13145.309716340002,28977.798269160005,53253.59753544001 2026-02-18,10:45:40.000,49,11149110,8685,0,1771411539,13145.228880620001,29439.029894189996,53253.59753544001 2026-02-18,10:45:41.000,49,11149111,8805,0,1771411540,13145.181726449991,31283.836559100004,53253.59054832 2026-02-18,10:45:43.000,49,11149081,8765,0,1771411542,13145.06720918,32667.580778100004,53253.47875440001 2026-02-18,10:45:44.000,49,11149078,8165,0,1771411543,13145.013318699996,26671.738831830007,53253.54163848 2026-02-18,10:45:45.000,49,11149115,8805,0,1771411544,13145.02005500999,28516.679430210002,53253.49971576001 2026-02-18,10:45:46.000,49,11149059,8445,0,1771411545,13144.993109769995,30822.74591667,53253.4438188 2026-02-18,10:45:47.000,49,11149089,8685,0,1771411546,13144.99984607999,30822.73181841,53253.46478016 2026-02-18,10:45:48.000,49,11149088,8205,0,1771411547,13145.00658239,31745.117528040006,53253.4438188 2026-02-18,10:45:49.000,49,11149060,8205,0,1771411548,13144.932482979995,25749.423613499996,53253.4438188 2026-02-18,10:45:50.000,49,11149105,8965,0,1771411549,13145.02679132,28977.904006109995,53253.42984456001 2026-02-18,10:45:51.000,49,11149057,8725,0,1771411550,13145.073945489996,34051.268604059995,53253.408883200005 2026-02-18,10:45:52.000,49,11149123,8605,0,1771411551,13145.100890729991,27594.166836239994,53253.339012000004 2026-02-18,10:45:54.000,49,11149062,8045,0,1771411553,13145.201935379991,26671.731782699993,53253.38792184 2026-02-18,10:45:55.000,49,11149067,8965,0,1771411554,13145.242353239992,29900.205126179993,53253.40189608001 2026-02-18,10:45:56.000,49,11149060,8285,0,1771411555,13145.329925270002,25288.043956740003,53253.359973360006 2026-02-18,10:45:57.000,49,11149100,8205,0,1771411556,13145.363606819992,34051.1840145,53253.3739476 2026-02-18,10:45:58.000,49,11149082,8445,0,1771411557,13145.410760990002,29438.931206370005,53253.32503776 2026-02-18,10:45:59.000,49,11149096,8085,0,1771411558,13145.444442539992,34973.548576739995,53253.34599912 2026-02-18,10:46:00.000,49,11149108,8525,0,1771411559,13145.511805640002,32667.531434189994,53253.39490896 2026-02-18,10:46:01.000,49,11149150,8205,0,1771411560,13145.545487189993,27594.145688849996,53253.33202488001 2026-02-18,10:46:02.000,49,11149119,9165,0,1771411561,13145.585905049993,31283.801313450007,53253.339012000004 2026-02-18,10:46:03.000,49,11149072,8205,0,1771411562,13145.646531839993,27132.94226034,53253.38792184 2026-02-18,10:46:05.000,49,11149055,8645,0,1771411564,13145.707158629994,31745.286707160005,53253.40189608001 2026-02-18,10:46:06.000,49,11149126,8325,0,1771411565,13145.693686009989,29439.248417220006,53253.39490896 2026-02-18,10:46:07.000,49,11149134,8525,0,1771411566,13145.713894939989,28978.02384132,53253.36696048 2026-02-18,10:46:08.000,49,11149069,9005,0,1771411567,13145.713894939989,28516.756970639995,53253.4438188 2026-02-18,10:46:09.000,49,11149079,8765,0,1771411568,13145.700422319998,32667.827497649996,53253.39490896 2026-02-18,10:46:10.000,49,11149106,8565,0,1771411569,13145.734103869989,25749.592792619995,53253.359973360006 2026-02-18,10:46:11.000,49,11149127,8725,0,1771411570,13145.693686009989,34973.99267193,53253.4438188 2026-02-18,10:46:12.000,49,11149153,8885,0,1771411571,13145.686949699993,30823.006734480005,53253.46478016 2026-02-18,10:46:13.000,49,11149126,8525,0,1771411572,13145.693686009989,34512.75399777001,53253.38093472001 2026-02-18,10:46:14.000,49,11149076,8485,0,1771411573,13145.693686009989,33129.037975290004,53253.48574152 2026-02-18,10:46:16.000,49,11149067,8645,0,1771411575,13145.646531839993,32667.78520287,53253.47176728001 2026-02-18,10:46:17.000,49,11149142,8405,0,1771411576,13145.686949699993,28977.974497410003,53253.4438188 2026-02-18,10:46:18.000,49,11149080,8645,0,1771411577,13145.707158629994,34973.82349281,53253.42984456001 2026-02-18,10:46:19.000,49,11149102,8325,0,1771411578,13145.740840179998,29900.332010519996,53253.47875440001 2026-02-18,10:46:20.000,49,11149079,8845,0,1771411579,13145.740840179998,28516.601889779995,53253.42285744 2026-02-18,10:46:21.000,49,11149052,8125,0,1771411580,13145.808203279994,31283.780166059994,53253.42285744 2026-02-18,10:46:22.000,49,11149094,8325,0,1771411581,13145.83514851999,28516.37631762,53253.48574152 2026-02-18,10:46:23.000,49,11149129,8845,0,1771411582,13145.889038999994,28516.348121100003,53253.41587032 2026-02-18,10:46:24.000,49,11149107,8925,0,1771411583,13145.90251162,29438.599897260006,53253.41587032 2026-02-18,10:46:25.000,49,11149105,8605,0,1771411584,13145.949665789994,32205.862763099998,53253.38093472001 2026-02-18,10:46:27.000,49,11149078,8245,0,1771411586,13146.00355627,31283.350169130004,53253.43683168 2026-02-18,10:46:28.000,49,11149048,8525,0,1771411587,13146.050710439995,30360.872820810007,53253.47875440001 2026-02-18,10:46:29.000,49,11149053,8885,0,1771411588,13146.04397413,31283.329021740006,53253.46478016 2026-02-18,10:46:30.000,49,11149101,8805,0,1771411589,13146.050710439995,31283.265579569997,53253.45080592001 2026-02-18,10:46:31.000,49,11149063,8685,0,1771411590,13146.03723781999,30360.79528038,53253.47176728001 2026-02-18,10:46:32.000,49,11149048,8125,0,1771411591,13146.01702888999,24365.080218450006,53253.47176728001 2026-02-18,10:46:33.000,49,11149058,8525,0,1771411592,13145.96313841,30822.153789749995,53253.47176728001 2026-02-18,10:46:34.000,49,11149056,8165,0,1771411593,13145.909247929994,28516.157794590006,53253.46478016 2026-02-18,10:46:35.000,49,11149089,9085,0,1771411594,13145.828412209994,30361.063147320005,53253.527664240006 2026-02-18,10:46:36.000,49,11149087,8645,0,1771411595,13145.774521729989,28516.263531539997,53253.41587032 2026-02-18,10:46:38.000,49,11149080,8205,0,1771411597,13145.565696119993,26671.555554449995,53253.42984456001 2026-02-18,10:46:39.000,49,11148979,8925,0,1771411598,13145.484860399993,35895.990679409995,53253.408883200005 2026-02-18,10:46:40.000,49,11148905,8725,0,1771411599,13145.383815749992,22981.949273759994,53253.3739476 2026-02-18,10:46:41.000,49,11148909,8565,0,1771411600,13145.302980029992,27594.068148420003,53253.35298624001 2026-02-18,10:46:42.000,49,11148949,8725,0,1771411601,13145.195199069996,32206.208170469996,53253.339012000004 2026-02-18,10:46:43.000,49,11148941,8765,0,1771411602,13145.121099659991,34051.03598277,53253.28311504001 2026-02-18,10:46:44.000,49,11149130,8365,0,1771411603,13145.053736559996,32667.28471464,53253.290102160005 2026-02-18,10:46:45.000,49,11149064,8565,0,1771411604,13145.02005500999,28977.52335309,53253.241192320005 2026-02-18,10:46:46.000,49,11149043,8965,0,1771411605,13144.99984607999,29438.649241170002,53253.21324384001 2026-02-18,10:46:47.000,49,11149047,8725,0,1771411606,13144.9459556,27132.48406689,53253.13638552001 2026-02-18,10:46:49.000,49,11149121,8245,0,1771411608,13145.02005500999,33589.332066029994,53253.122411280005 2026-02-18,10:46:50.000,49,11149077,8645,0,1771411609,13145.033527629996,28515.9251733,53253.09446280001 2026-02-18,10:46:51.000,49,11149113,8925,0,1771411610,13145.073945489996,30360.79528038,53253.1293984 2026-02-18,10:46:52.000,49,11149158,8365,0,1771411611,13145.121099659991,25748.627061809995,53253.06651432001 2026-02-18,10:46:53.000,49,11149051,8845,0,1771411612,13145.168253830001,33127.98765492,53253.08048856 2026-02-18,10:46:54.000,49,11149096,8005,0,1771411613,13145.208671690001,31283.23738305,53253.01760448001 2026-02-18,10:46:55.000,49,11148914,8365,0,1771411614,13145.242353239992,28977.149749200005,53252.954720400005 2026-02-18,10:46:56.000,49,11148904,8205,0,1771411615,13145.336661579997,26671.097361000007,53253.01061736 2026-02-18,10:46:57.000,49,11149010,8325,0,1771411616,13145.404024679992,35895.37740510001,53253.01061736 2026-02-18,10:46:58.000,49,11148938,8405,0,1771411617,13145.444442539992,31744.511302860003,53252.96170752 2026-02-18,10:47:00.000,49,11148949,8645,0,1771411619,13145.619586599998,31744.68048198,53253.024591600006 2026-02-18,10:47:01.000,49,11148900,8085,0,1771411620,13145.666740769993,31744.497204600004,53253.04555296001 2026-02-18,10:47:02.000,49,11149077,8765,0,1771411621,13145.754312799989,27132.48406689,53252.96869464001 2026-02-18,10:47:03.000,49,11149098,8045,0,1771411622,13145.801466969999,29438.649241170002,53252.989656 2026-02-18,10:47:04.000,49,11149037,8925,0,1771411623,13145.862093759999,24826.396433040005,53252.9197848 2026-02-18,10:47:05.000,49,11149076,8365,0,1771411624,13145.882302689999,27132.48406689,53252.98266888 2026-02-18,10:47:06.000,49,11149072,8285,0,1771411625,13145.93619316999,22981.469932919994,53253.024591600006 2026-02-18,10:47:07.000,49,11149096,8285,0,1771411626,13145.98334734,31744.55359764,53252.99664312001 2026-02-18,10:47:08.000,49,11149121,9125,0,1771411627,13146.01702888999,32205.714731369997,53253.08048856 2026-02-18,10:47:09.000,49,11149109,8605,0,1771411628,13146.04397413,34050.507298020006,53253.01760448001 2026-02-18,10:47:11.000,49,11149089,8685,0,1771411630,13146.070919369995,32666.8053738,53253.11542416001 2026-02-18,10:47:12.000,49,11149037,9045,0,1771411631,13146.070919369995,31283.124596969996,53253.122411280005 2026-02-18,10:47:13.000,49,11149114,8485,0,1771411632,13146.08439199,28515.798288959995,53253.18529536001 2026-02-18,10:47:14.000,49,11149073,8765,0,1771411633,13146.10460092,29899.422672750006,53253.16433400001 2026-02-18,10:47:15.000,49,11149050,8085,0,1771411634,13146.13828246999,28054.545516540005,53253.13638552001 2026-02-18,10:47:16.000,49,11149085,8725,0,1771411635,13146.13828246999,34050.345168030006,53253.16433400001 2026-02-18,10:47:17.000,49,11149083,8645,0,1771411636,13146.171964019995,29899.47906579,53253.21324384001 2026-02-18,10:47:18.000,49,11149125,8885,0,1771411637,13146.24606343,29899.549557089995,53253.2691408 2026-02-18,10:47:19.000,49,11149105,8605,0,1771411638,13146.21911818999,28054.75699044,53253.192282480006 2026-02-18,10:47:20.000,49,11149098,8445,0,1771411639,13146.23932711999,31283.25148131,53253.24817944 2026-02-18,10:47:22.000,49,11149133,8725,0,1771411641,13146.28648129,33128.29781664,53253.24817944 2026-02-18,10:47:23.000,49,11149101,8885,0,1771411642,13146.279744979991,31283.434758689997,53253.28311504001 2026-02-18,10:47:24.000,49,11149092,8205,0,1771411643,13146.32689915,31744.71572763,53253.290102160005 2026-02-18,10:47:25.000,49,11149104,8445,0,1771411644,13146.360580699991,32667.235370730006,53253.23420520001 2026-02-18,10:47:26.000,49,11149102,8325,0,1771411645,13146.367317010001,31744.87080849,53253.2691408 2026-02-18,10:47:27.000,49,11149048,8365,0,1771411646,13146.374053319996,30822.478049729994,53253.31805064 2026-02-18,10:47:28.000,49,11149088,8245,0,1771411647,13146.374053319996,34051.07122842,53253.28311504001 2026-02-18,10:47:29.000,49,11149145,9125,0,1771411648,13146.353844389996,28977.69958134,53253.30407640001 2026-02-18,10:47:30.000,49,11149079,8685,0,1771411649,13146.32689915,30361.41560382,53253.30407640001 2026-02-18,10:47:31.000,49,11149055,8565,0,1771411650,13146.313426529996,27594.195032760006,53253.33202488001 2026-02-18,10:47:33.000,49,11149052,8165,0,1771411652,13146.273008669996,30822.7529658,53253.3739476 2026-02-18,10:47:34.000,49,11149053,8845,0,1771411653,13146.279744979991,29900.374305300007,53253.29708928 2026-02-18,10:47:35.000,49,11149062,8285,0,1771411654,13146.25953604999,28055.56059126,53253.33202488001 2026-02-18,10:47:36.000,49,11149064,8405,0,1771411655,13146.232590809996,32206.602921750004,53253.42285744 2026-02-18,10:47:37.000,49,11149050,8645,0,1771411656,13146.21911818999,28978.129578270004,53253.3739476 2026-02-18,10:47:38.000,49,11149092,8405,0,1771411657,13146.151755089995,30823.091324039997,53253.339012000004 2026-02-18,10:47:39.000,49,11149090,8405,0,1771411658,13146.17870032999,31745.51227932,53253.38093472001 2026-02-18,10:47:40.000,49,11149102,8285,0,1771411659,13146.13828246999,35896.56165894,53253.359973360006 2026-02-18,10:47:41.000,49,11149108,8365,0,1771411660,13146.11807353999,24827.24937777,53253.32503776 2026-02-18,10:47:42.000,49,11149094,8285,0,1771411661,13146.14501878,27133.42160118,53253.36696048 2026-02-18,10:47:44.000,49,11149084,8405,0,1771411663,13146.16522771,31284.463931670005,53253.34599912 2026-02-18,10:47:45.000,49,11149050,8445,0,1771411664,13146.2258545,29900.712663540005,53253.26215368001 2026-02-18,10:47:46.000,49,11149063,8965,0,1771411665,13146.23932711999,29900.719712670005,53253.28311504001 2026-02-18,10:47:47.000,49,11149057,8765,0,1771411666,13146.28648129,30823.119520559994,53253.27612792 2026-02-18,10:47:48.000,49,11149069,8605,0,1771411667,13146.320162839991,29439.368252429995,53253.33202488001 2026-02-18,10:47:49.000,49,11149039,8685,0,1771411668,13146.407734870001,32667.792252,53253.31106352001 2026-02-18,10:47:50.000,49,11149114,8125,0,1771411669,13146.475097969997,30361.669372499993,53253.339012000004 2026-02-18,10:47:51.000,49,11149082,8485,0,1771411670,13146.555933689997,31745.314903680002,53253.27612792 2026-02-18,10:47:52.000,49,11149111,8885,0,1771411671,13146.630033100002,27133.047997290007,53253.33202488001 2026-02-18,10:47:53.000,49,11149120,8645,0,1771411672,13146.717605129998,28977.868760459998,53253.339012000004 2026-02-18,10:47:55.000,49,11149078,8445,0,1771411674,13146.872540259988,33128.833550519994,53253.38093472001 2026-02-18,10:47:56.000,49,11149041,9245,0,1771411675,13146.919694429998,36818.66540337,53253.3739476 2026-02-18,10:47:57.000,49,11149109,8765,0,1771411676,13147.000530149999,25288.290676289995,53253.408883200005 2026-02-18,10:47:58.000,49,11149128,8525,0,1771411677,13147.061156939999,33590.31189510001,53253.39490896 2026-02-18,10:47:59.000,49,11149125,8765,0,1771411678,13147.101574799999,31284.37229298,53253.48574152 2026-02-18,10:48:00.000,49,11149125,8725,0,1771411679,13147.13525634999,31284.569668619995,53253.49272864 2026-02-18,10:48:01.000,49,11149013,8565,0,1771411680,13147.15546527999,27594.963387929994,53253.52067712001 2026-02-18,10:48:02.000,49,11149102,8365,0,1771411681,13147.16220159,27595.111419659996,53253.55561272 2026-02-18,10:48:03.000,49,11149108,8605,0,1771411682,13147.189146829995,28517.616964500005,53253.56259984 2026-02-18,10:48:04.000,49,11149124,8365,0,1771411683,13147.23630099999,25289.291652750006,53253.56958696001 2026-02-18,10:48:06.000,49,11149115,8605,0,1771411685,13147.26324624,30824.296725270004,53253.64644528001 2026-02-18,10:48:07.000,49,11149129,8805,0,1771411686,13147.31713671999,32208.125533829996,53253.64644528001 2026-02-18,10:48:08.000,49,11149043,8965,0,1771411687,13147.34408196,28057.17484203,53253.66041952 2026-02-18,10:48:09.000,49,11149055,8725,0,1771411688,13147.350818269995,28518.45581097,53253.6534324 2026-02-18,10:48:10.000,49,11149128,8205,0,1771411689,13147.371027199995,30363.52329369,53253.66041952 2026-02-18,10:48:11.000,49,11149087,8845,0,1771411690,13147.37776350999,30824.83245915,53253.7582392 2026-02-18,10:48:12.000,49,11149087,8805,0,1771411691,13147.41818136999,29441.158731450007,53253.73727784001 2026-02-18,10:48:13.000,49,11149063,8845,0,1771411692,13147.40470875,26212.628994929997,53253.744264960005 2026-02-18,10:48:14.000,49,11149054,8245,0,1771411693,13147.492280779996,28057.618937220002,53253.78618768001 2026-02-18,10:48:15.000,49,11149079,8805,0,1771411694,13147.566380190001,24828.990512880002,53253.76522632001 2026-02-18,10:48:17.000,49,11149056,8285,0,1771411696,13147.687633770001,29902.559535599998,53253.8281104 2026-02-18,10:48:18.000,49,11149100,8445,0,1771411697,13147.808887350002,29902.651174290004,53253.87003312 2026-02-18,10:48:19.000,49,11149085,8725,0,1771411698,13147.856041519997,29902.69346907,53253.960865680005 2026-02-18,10:48:20.000,49,11149106,8205,0,1771411699,13147.963822479993,31286.402442420003,53253.98881416 2026-02-18,10:48:21.000,49,11149080,8285,0,1771411700,13148.031185579988,31747.619969189996,53254.037724 2026-02-18,10:48:22.000,49,11149100,8485,0,1771411701,13148.132230229989,32670.217152719997,53253.99580128 2026-02-18,10:48:23.000,49,11149048,8805,0,1771411702,13148.260220119999,27135.416504969995,53254.037724 2026-02-18,10:48:24.000,49,11149084,8325,0,1771411703,13148.347792149994,27135.501094530002,53254.06567248 2026-02-18,10:48:25.000,49,11149021,8765,0,1771411704,13148.42189156,30364.094273220006,53254.09362096 2026-02-18,10:48:26.000,49,11149082,8445,0,1771411705,13148.56335407,28057.96434459,53254.198427760006 2026-02-18,10:48:28.000,49,11149062,8405,0,1771411707,13148.711552889996,31286.642112839996,53254.31022168001 2026-02-18,10:48:29.000,49,11149092,8205,0,1771411708,13148.839542779991,27135.543389309998,53254.30323456 2026-02-18,10:48:30.000,49,11149106,8285,0,1771411709,13148.900169569992,26674.38225558,53254.32419592 2026-02-18,10:48:31.000,49,11149079,9045,0,1771411710,13148.960796359992,26674.38225558,53254.37310576 2026-02-18,10:48:32.000,49,11149056,8205,0,1771411711,13148.994477909997,29903.00363079,53254.40804136001 2026-02-18,10:48:33.000,49,11149081,8845,0,1771411712,13149.041632079992,27596.880751289995,53254.37310576 2026-02-18,10:48:34.000,49,11149095,8805,0,1771411713,13149.075313629997,28980.533331600003,53254.40804136001 2026-02-18,10:48:35.000,49,11149074,8245,0,1771411714,13149.129204110002,29903.052974699996,53254.47092544 2026-02-18,10:48:36.000,49,11149122,8285,0,1771411715,13149.176358279998,25751.897858130003,53254.51983528 2026-02-18,10:48:37.000,49,11149092,8365,0,1771411716,13149.216776139998,27135.606831480007,53254.561758 2026-02-18,10:48:39.000,49,11149016,8405,0,1771411718,13149.203303519993,30825.368193029994,53254.561758 2026-02-18,10:48:40.000,49,11149097,8845,0,1771411719,13149.284139239993,33592.729746690005,53254.54079664 2026-02-18,10:48:41.000,49,11149125,8965,0,1771411720,13149.257193999998,33592.71564843001,53254.561758 2026-02-18,10:48:42.000,49,11149075,8725,0,1771411721,13149.277402929998,33131.47697427,53254.64560344001 2026-02-18,10:48:43.000,49,11149085,8765,0,1771411722,13149.297611859998,25290.511152239997,53254.64560344001 2026-02-18,10:48:44.000,49,11149138,8325,0,1771411723,13149.304348169993,32208.90093813,53254.65259056001 2026-02-18,10:48:45.000,49,11149088,8565,0,1771411724,13149.331293409989,28980.25841553,53254.69451328001 2026-02-18,10:48:46.000,49,11149092,8285,0,1771411725,13149.338029719998,27135.268473239994,53254.65259056001 2026-02-18,10:48:47.000,49,11149087,8845,0,1771411726,13149.364974959994,33592.39138845001,53254.750410240005 2026-02-18,10:48:48.000,49,11149110,8445,0,1771411727,13149.385183889994,32669.942236650008,53254.750410240005 2026-02-18,10:48:50.000,49,11149084,8165,0,1771411729,13149.445810679994,30363.755914980007,53254.82028144001 2026-02-18,10:48:51.000,49,11149022,8445,0,1771411730,13149.459283299999,30824.860655669996,53254.76438448 2026-02-18,10:48:52.000,49,11149084,8365,0,1771411731,13149.466019609994,32208.527334240003,53254.81329432001 2026-02-18,10:48:53.000,49,11149101,8765,0,1771411732,13149.49296484999,33592.07417760001,53254.81329432001 2026-02-18,10:48:54.000,49,11149082,8325,0,1771411733,13149.506437469994,32669.575681889997,53254.82726856 2026-02-18,10:48:55.000,49,11149088,8325,0,1771411734,13149.51317377999,25751.14360122,53254.88316552 2026-02-18,10:48:56.000,49,11149044,8685,0,1771411735,13149.47275591999,32669.54748537,53254.81329432001 2026-02-18,10:48:57.000,49,11149063,9445,0,1771411736,13149.486228539994,29440.9120119,53254.85521704 2026-02-18,10:48:58.000,49,11149071,8605,0,1771411737,13149.546855329994,31285.909003320005,53254.83425568 2026-02-18,10:48:59.000,49,11148899,8805,0,1771411738,13149.54011902,29440.982503199994,53254.81329432001 2026-02-18,10:49:01.000,49,11149081,8605,0,1771411740,13149.607482119995,30824.691476549997,53254.89015264001 2026-02-18,10:49:02.000,49,11149026,8525,0,1771411741,13149.688317839995,30824.783115240003,53254.85521704 2026-02-18,10:49:03.000,49,11149063,9005,0,1771411742,13149.76241725,30824.82541002,53254.91111400001 2026-02-18,10:49:04.000,49,11149073,8805,0,1771411743,13149.81630772999,29902.51724082,53254.9460496 2026-02-18,10:49:05.000,49,11149060,8485,0,1771411744,13149.87693451999,32670.04092447,53254.95303672 2026-02-18,10:49:06.000,49,11149072,8485,0,1771411745,13149.94429762,32208.893889,53255.00194656 2026-02-18,10:49:07.000,49,11149050,8725,0,1771411746,13149.977979169991,33592.76499234,53255.02290792 2026-02-18,10:49:08.000,49,11149012,8565,0,1771411747,13150.092496439996,35898.97951053,53255.07880488001 2026-02-18,10:49:09.000,49,11149081,8885,0,1771411748,13150.099232749992,30364.29869799,53255.09976624 2026-02-18,10:49:10.000,49,11148946,8285,0,1771411749,13150.193541089997,26674.53028731,53255.17662456001 2026-02-18,10:49:12.000,49,11149077,8845,0,1771411751,13150.267640500002,26674.643073390005,53255.19758592001 2026-02-18,10:49:13.000,49,11149067,8725,0,1771411752,13150.402366699993,29442.061020089997,53255.21156016 2026-02-18,10:49:14.000,49,11149131,8525,0,1771411753,13150.449520869988,29442.152658780004,53255.23950864 2026-02-18,10:49:15.000,49,11149067,9125,0,1771411754,13150.469729799988,29903.412480330007,53255.28143136 2026-02-18,10:49:16.000,49,11149076,8085,0,1771411755,13150.543829209993,29903.356087289998,53255.34431544001 2026-02-18,10:49:17.000,49,11149052,7845,0,1771411756,13150.590983379989,28519.625966549997,53255.4002124 2026-02-18,10:49:18.000,49,11149090,8485,0,1771411757,13150.665082789994,27135.8465019,53255.38623816 2026-02-18,10:49:19.000,49,11149071,9125,0,1771411758,13150.745918509994,32209.323885930004,53255.36527680001 2026-02-18,10:49:20.000,49,11149113,8925,0,1771411759,13150.82001792,29903.15871165,53255.470083600005 2026-02-18,10:49:21.000,49,11149054,8245,0,1771411760,13150.927798879995,27596.97943911,53255.44213512001 2026-02-18,10:49:23.000,49,11149067,8885,0,1771411762,13151.09620662999,34976.600850029994,53255.518993440004 2026-02-18,10:49:24.000,49,11149099,8485,0,1771411763,13151.177042349991,27596.81025999,53255.54694192 2026-02-18,10:49:25.000,49,11149057,9045,0,1771411764,13151.237669139991,27135.620929740006,53255.62380024 2026-02-18,10:49:26.000,49,11149077,8645,0,1771411765,13151.305032240001,28519.301706569997,53255.651748719996 2026-02-18,10:49:27.000,49,11149091,8725,0,1771411766,13151.325241170001,31286.726702400003,53255.7146328 2026-02-18,10:49:28.000,49,11149106,8445,0,1771411767,13151.406076890002,30364.291648860002,53255.707645680006 2026-02-18,10:49:29.000,49,11149050,8245,0,1771411768,13151.433022129997,30825.530323019993,53255.72161992 2026-02-18,10:49:30.000,49,11149115,8725,0,1771411769,13151.433022129997,33131.765988600004,53255.805465360005 2026-02-18,10:49:31.000,49,11149069,8605,0,1771411770,13151.439758439992,31748.085211769998,53255.79149112 2026-02-18,10:49:32.000,49,11149065,8645,0,1771411771,13151.446494750002,30825.798189959998,53255.83341384 2026-02-18,10:49:34.000,49,11149106,7965,0,1771411773,13151.419549509992,31748.451766529994,53255.86136232 2026-02-18,10:49:35.000,49,11149052,8365,0,1771411774,13151.379131649992,30364.834431869996,53255.84738808001 2026-02-18,10:49:36.000,49,11149147,8565,0,1771411775,13151.311768549996,28519.950226529996,53255.875336560006 2026-02-18,10:49:37.000,49,11149082,8245,0,1771411776,13151.311768549996,30365.067053160004,53255.84738808001 2026-02-18,10:49:38.000,49,11149083,8805,0,1771411777,13151.244405450001,31287.699482340002,53255.81245248 2026-02-18,10:49:39.000,49,11149079,8645,0,1771411778,13151.217460209991,31749.001598670002,53255.76354264 2026-02-18,10:49:40.000,49,11149103,8645,0,1771411779,13151.1433608,31749.121433880005,53255.82642672001 2026-02-18,10:49:41.000,49,11149102,8325,0,1771411780,13151.11641555999,33594.111376169996,53255.81245248 2026-02-18,10:49:42.000,49,11149102,8285,0,1771411781,13151.129888179996,26214.306687870005,53255.784504 2026-02-18,10:49:43.000,49,11149105,9045,0,1771411782,13151.049052459995,30365.45475531,53255.84738808001 2026-02-18,10:49:45.000,49,11149055,8565,0,1771411784,13150.948007809995,31287.87571059,53255.86834944001 2026-02-18,10:49:46.000,49,11149097,8445,0,1771411785,13150.907589949995,32210.353058909997,53255.805465360005 2026-02-18,10:49:47.000,49,11149087,8685,0,1771411786,13150.92106257,33593.99154096001,53255.83341384 2026-02-18,10:49:48.000,49,11149086,8125,0,1771411787,13150.907589949995,29904.053951160007,53255.784504 2026-02-18,10:49:49.000,49,11149033,8765,0,1771411788,13150.91432625999,29442.815277,53255.784504 2026-02-18,10:49:50.000,49,11149064,8245,0,1771411789,13150.89411732999,28981.421521979995,53255.784504 2026-02-18,10:49:51.000,49,11149069,8565,0,1771411790,13150.88064471,29442.561508319995,53255.76354264 2026-02-18,10:49:52.000,49,11149090,8285,0,1771411791,13150.88064471,29903.715592919994,53255.74258128 2026-02-18,10:49:53.000,49,11149109,9045,0,1771411792,13150.87390839999,30826.08720429,53255.7146328 2026-02-18,10:49:54.000,49,11149077,8565,0,1771411793,13150.89411732999,26213.658167910005,53255.74258128 2026-02-18,10:49:56.000,49,11149136,8045,0,1771411795,13150.927798879995,28980.956279399994,53255.74258128 2026-02-18,10:49:57.000,49,11149069,8725,0,1771411796,13150.96148043,29903.49002076,53255.72161992 2026-02-18,10:49:58.000,49,11149072,8405,0,1771411797,13151.02210722,32209.704538949998,53255.69367144 2026-02-18,10:49:59.000,49,11149098,8485,0,1771411798,13151.05578876999,31748.458815660008,53255.66572296 2026-02-18,10:50:00.000,49,11149105,8765,0,1771411799,13151.008634599995,28058.59876629,53255.70065856001 2026-02-18,10:50:01.000,49,11149064,8365,0,1771411800,13151.05578876999,35438.40345459001,53255.686684320004 2026-02-18,10:50:02.000,49,11149016,8485,0,1771411801,13151.049052459995,31287.325878450007,53255.72161992 2026-02-18,10:50:03.000,49,11149076,8365,0,1771411802,13151.01537090999,30364.855579259995,53255.707645680006 2026-02-18,10:50:04.000,49,11149085,8725,0,1771411803,13151.00189829,31287.332927580006,53255.67969720001 2026-02-18,10:50:05.000,49,11149071,8805,0,1771411804,13150.927798879995,31748.585699999996,53255.60982600001 2026-02-18,10:50:07.000,49,11149133,8645,0,1771411806,13150.81328160999,29442.272493990007,53255.59585176 2026-02-18,10:50:08.000,49,11149118,8405,0,1771411807,13150.766127439994,32670.957311370003,53255.5748904 2026-02-18,10:50:09.000,49,11149070,8205,0,1771411808,13150.69202802999,22523.713528980006,53255.58187752001 2026-02-18,10:50:10.000,49,11149099,8885,0,1771411809,13150.590983379989,28980.949230269995,53255.5050192 2026-02-18,10:50:11.000,49,11149056,8285,0,1771411810,13150.543829209993,32670.66829704,53255.421173760005 2026-02-18,10:50:12.000,49,11149043,8645,0,1771411811,13150.483202419993,34515.55955151,53255.5050192 2026-02-18,10:50:13.000,49,11149111,9005,0,1771411812,13150.462993489993,31286.867685000005,53255.44213512001 2026-02-18,10:50:14.000,49,11149092,7965,0,1771411813,13150.409103010003,28519.42859091,53255.435148 2026-02-18,10:50:15.000,49,11149087,8645,0,1771411814,13150.361948839993,27135.649126260003,53255.42816088 2026-02-18,10:50:16.000,49,11149094,8405,0,1771411815,13150.314794669997,24368.238228689996,53255.40719952 2026-02-18,10:50:18.000,49,11149091,8605,0,1771411817,13150.146386920002,28980.540380730003,53255.36527680001 2026-02-18,10:50:19.000,49,11149114,8245,0,1771411818,13150.045342270001,30364.16476452,53255.28841848 2026-02-18,10:50:20.000,49,11149064,8285,0,1771411819,13149.937561309991,26674.304715150007,53255.21854728 2026-02-18,10:50:21.000,49,11149095,8765,0,1771411820,13149.82304404,31747.789148309996,53255.24649576001 2026-02-18,10:50:22.000,49,11149056,8125,0,1771411821,13149.76241725,27596.619933480004,53255.15566320001 2026-02-18,10:50:23.000,49,11149051,9125,0,1771411822,13149.70179046,28518.977446589997,53255.15566320001 2026-02-18,10:50:24.000,49,11149102,8485,0,1771411823,13149.65463628999,32208.788152049994,53255.085792000005 2026-02-18,10:50:25.000,49,11149096,8205,0,1771411824,13149.587273189994,30825.100326090003,53255.0508564 2026-02-18,10:50:26.000,49,11149123,8685,0,1771411825,13149.57380056999,29441.39135274,53254.9460496 2026-02-18,10:50:27.000,49,11149122,8365,0,1771411826,13149.607482119995,28057.64713374,53254.98797232001 2026-02-18,10:50:29.000,49,11149091,8725,0,1771411828,13149.63442735999,28518.758923560003,53254.89015264001 2026-02-18,10:50:30.000,49,11149085,8805,0,1771411829,13149.61421842999,29441.102338409997,53254.869191280006 2026-02-18,10:50:31.000,49,11149094,8365,0,1771411830,13149.63442735999,29441.038896240003,53254.86220416001 2026-02-18,10:50:32.000,49,11149068,8285,0,1771411831,13149.70179046,28057.358119409997,53254.8063072 2026-02-18,10:50:33.000,49,11149127,8805,0,1771411832,13149.688317839995,31285.901954190005,53254.82028144001 2026-02-18,10:50:34.000,49,11149096,8085,0,1771411833,13149.789362489995,29440.968404939995,53254.77835872 2026-02-18,10:50:35.000,49,11149086,8285,0,1771411834,13149.789362489995,26212.361127990007,53254.736436 2026-02-18,10:50:36.000,49,11149052,8045,0,1771411835,13149.81630772999,25289.919025320007,53254.79233296001 2026-02-18,10:50:37.000,49,11149073,8885,0,1771411836,13149.829780349995,29440.954306679996,53254.77835872 2026-02-18,10:50:38.000,49,11149097,8925,0,1771411837,13149.829780349995,28518.540400529993,53254.75739736 2026-02-18,10:50:40.000,49,11149085,8605,0,1771411839,13149.789362489995,34053.26350785,53254.70848752 2026-02-18,10:50:41.000,49,11149143,8845,0,1771411840,13149.78262618,30824.64213264,53254.68752616 2026-02-18,10:50:42.000,49,11149119,8725,0,1771411841,13149.72199939,29440.91906103,53254.64560344001 2026-02-18,10:50:43.000,49,11149099,8725,0,1771411842,13149.68158153,31746.978498359997,53254.67355192001 2026-02-18,10:50:44.000,49,11149068,8125,0,1771411843,13149.70179046,28057.217136809995,53254.62464208001 2026-02-18,10:50:45.000,49,11149106,8285,0,1771411844,13149.70179046,30824.48705178,53254.65259056001 2026-02-18,10:50:46.000,49,11149072,8245,0,1771411845,13149.668108909995,28518.286631850002,53254.631629200005 2026-02-18,10:50:47.000,49,11149083,8725,0,1771411846,13149.67484521999,32669.293716689994,53254.60368072001 2026-02-18,10:50:48.000,49,11149097,8685,0,1771411847,13149.71526307999,34052.99564091,53254.631629200005 2026-02-18,10:50:49.000,49,11149107,8565,0,1771411848,13149.75568093999,26212.149654089997,53254.582719360005 2026-02-18,10:50:51.000,49,11148926,8325,0,1771411850,13149.80283511,29901.89691738,53254.60368072001 2026-02-18,10:50:52.000,49,11148939,8565,0,1771411851,13149.81630772999,27134.507167200005,53254.58970648 2026-02-18,10:50:53.000,49,11148948,8405,0,1771411852,13149.870198209996,26673.324886079994,53254.55477088001 2026-02-18,10:50:54.000,49,11148935,8525,0,1771411853,13149.84325297,30363.100345889994,53254.54079664 2026-02-18,10:50:55.000,49,11149106,8245,0,1771411854,13149.83651665999,27134.528314590003,53254.55477088001 2026-02-18,10:50:56.000,49,11149035,8845,0,1771411855,13149.83651665999,32669.364207990002,53254.45695120001 2026-02-18,10:50:57.000,49,11149064,8285,0,1771411856,13149.849989279995,29902.85559906,53254.54778376 2026-02-18,10:50:58.000,49,11149051,8925,0,1771411857,13149.849989279995,28979.743829040002,53254.47092544 2026-02-18,10:50:59.000,49,11149111,8965,0,1771411858,13149.829780349995,30363.537391949998,53254.47791256001 2026-02-18,10:51:00.000,49,11149052,8245,0,1771411859,13149.80283511,29441.22922275,53254.51983528 2026-02-18,10:51:02.000,49,11149078,8205,0,1771411861,13149.71526307999,31286.353098509993,53254.42900272 2026-02-18,10:51:03.000,49,11149088,8565,0,1771411862,13149.69505414999,28980.40644726,53254.463938320005 2026-02-18,10:51:04.000,49,11149068,8205,0,1771411863,13149.59400949999,36821.50620276001,53254.42900272 2026-02-18,10:51:05.000,49,11149060,8405,0,1771411864,13149.55359163999,29441.85659532,53254.42900272 2026-02-18,10:51:06.000,49,11149120,8325,0,1771411865,13149.466019609994,30364.390336679993,53254.44996408 2026-02-18,10:51:07.000,49,11149089,8725,0,1771411866,13149.385183889994,30364.46082798,53254.42900272 2026-02-18,10:51:08.000,49,11149125,8885,0,1771411867,13149.331293409989,36821.71767666,53254.43598984001 2026-02-18,10:51:09.000,49,11149079,8645,0,1771411868,13149.297611859998,31286.93112717,53254.40804136001 2026-02-18,10:51:10.000,49,11149097,8685,0,1771411869,13149.311084479988,32209.35208245,53254.38009288 2026-02-18,10:51:11.000,49,11149107,8645,0,1771411870,13149.270666619988,26674.565532959998,53254.37310576 2026-02-18,10:51:13.000,49,11149090,8205,0,1771411872,13149.243721379993,28980.646117680008,53254.30323456 2026-02-18,10:51:14.000,49,11149052,8605,0,1771411873,13149.189830900003,34976.600850029994,53254.26131184 2026-02-18,10:51:15.000,49,11149074,8205,0,1771411874,13149.223512449993,33592.82843451,53254.26131184 2026-02-18,10:51:16.000,49,11149083,8765,0,1771411875,13149.277402929998,28980.441692909997,53254.22637624 2026-02-18,10:51:17.000,49,11149089,8685,0,1771411876,13149.324557099993,30364.122469740003,53254.14253080001 2026-02-18,10:51:18.000,49,11149063,8885,0,1771411877,13149.331293409989,26213.037844470004,53254.12156944001 2026-02-18,10:51:19.000,49,11149065,8685,0,1771411878,13149.385183889994,34976.417572649996,53254.11458232 2026-02-18,10:51:20.000,49,11149125,8725,0,1771411879,13149.398656509999,31286.59981806,53254.14253080001 2026-02-18,10:51:21.000,49,11149097,8885,0,1771411880,13149.459283299999,30364.115420610004,53254.09362096 2026-02-18,10:51:22.000,49,11149096,8045,0,1771411881,13149.445810679994,29903.02477818,53254.1075952 2026-02-18,10:51:24.000,49,11149071,8565,0,1771411883,13149.445810679994,28519.513180470007,53254.01676264 2026-02-18,10:51:25.000,49,11149126,8165,0,1771411884,13149.439074369999,32209.556507219997,53254.05868536 2026-02-18,10:51:26.000,49,11149141,8685,0,1771411885,13149.391920199989,34515.79217280001,53254.02374976001 2026-02-18,10:51:27.000,49,11149118,8485,0,1771411886,13149.371711269989,25291.159672199996,53254.01676264 2026-02-18,10:51:28.000,49,11149137,8765,0,1771411887,13149.324557099993,28058.577618900003,53254.02374976001 2026-02-18,10:51:29.000,49,11149097,8525,0,1771411888,13149.277402929998,27597.388288650007,53254.030736880006 2026-02-18,10:51:30.000,49,11149092,8205,0,1771411889,13149.250457689988,29903.588708580006,53253.97483992001 2026-02-18,10:51:31.000,49,11149068,8205,0,1771411890,13149.216776139998,28981.076114609998,53253.98182704001 2026-02-18,10:51:32.000,49,11149114,8165,0,1771411891,13149.162885659993,35438.29771764,53253.960865680005 2026-02-18,10:51:33.000,49,11149080,8405,0,1771411892,13149.189830900003,33593.24433318,53253.93291720001 2026-02-18,10:51:35.000,49,11149098,8285,0,1771411894,13149.203303519993,28980.843493320004,53253.88400736001 2026-02-18,10:51:36.000,49,11149062,8365,0,1771411895,13149.203303519993,29903.236252079994,53253.85605888001 2026-02-18,10:51:37.000,49,11149130,8165,0,1771411896,13149.243721379993,28980.617921159996,53253.81413616001 2026-02-18,10:51:38.000,49,11149115,8805,0,1771411897,13149.290875549988,28519.294657439998,53253.76522632001 2026-02-18,10:51:39.000,49,11149120,8365,0,1771411898,13149.324557099993,28980.441692909997,53253.793174800005 2026-02-18,10:51:40.000,49,11149091,8805,0,1771411899,13149.344766029993,28057.865656769995,53253.77920056 2026-02-18,10:51:41.000,49,11149070,8125,0,1771411900,13149.378447579998,33131.378286449995,53253.744264960005 2026-02-18,10:51:42.000,49,11149084,8285,0,1771411901,13149.425601749994,32670.118464900006,53253.70932936 2026-02-18,10:51:43.000,49,11149098,8485,0,1771411902,13149.459283299999,28057.62598635,53253.71631648001 2026-02-18,10:51:44.000,49,11148945,8645,0,1771411903,13149.452546989989,31747.56357615,53253.68138088 2026-02-18,10:51:46.000,49,11148941,8645,0,1771411905,13149.452546989989,33592.532371049994,53253.66041952 2026-02-18,10:51:47.000,49,11148912,8325,0,1771411906,13149.452546989989,30825.241308690005,53253.63247104 2026-02-18,10:51:48.000,49,11148975,8405,0,1771411907,13149.418865439999,31747.803246569994,53253.61849680001 2026-02-18,10:51:49.000,49,11148971,8605,0,1771411908,13149.311084479988,32670.315840540003,53253.61849680001 2026-02-18,10:51:50.000,49,11148907,8605,0,1771411909,13149.236985069998,28058.084179800004,53253.625483920005 2026-02-18,10:51:51.000,49,11148892,8205,0,1771411910,13149.196567209998,30364.404434940006,53253.59753544001 2026-02-18,10:51:52.000,49,11148934,8325,0,1771411911,13149.028159460002,30825.678354749994,53253.49971576001 2026-02-18,10:51:53.000,49,11148909,8965,0,1771411912,13148.913642189997,30825.720649530005,53253.506702880004 2026-02-18,10:51:54.000,49,11148904,8165,0,1771411913,13148.805861230001,34054.38431952,53253.45080592001 2026-02-18,10:51:55.000,49,11148918,8205,0,1771411914,13148.72502551,27597.12747084,53253.3739476 2026-02-18,10:51:57.000,49,11149147,8605,0,1771411916,13148.45557310999,31748.21914524,53253.38093472001 2026-02-18,10:51:58.000,49,11149080,8445,0,1771411917,13148.368001079994,35899.233279210006,53253.29708928 2026-02-18,10:51:59.000,49,11149118,8405,0,1771411918,13148.29390166999,27596.937144330004,53253.22023096 2026-02-18,10:52:00.000,49,11149076,8285,0,1771411919,13148.199593329999,30825.480979109998,53253.22023096 2026-02-18,10:52:01.000,49,11149083,8725,0,1771411920,13148.125493919993,28519.245313530002,53253.17830824 2026-02-18,10:52:02.000,49,11148906,8165,0,1771411921,13148.085076059993,28519.195969620007,53253.122411280005 2026-02-18,10:52:03.000,49,11148929,8765,0,1771411922,13148.031185579988,29441.574630119998,53253.04555296001 2026-02-18,10:52:04.000,49,11149068,8125,0,1771411923,13147.997504029998,24367.913968709996,53253.024591600006 2026-02-18,10:52:05.000,49,11149075,8845,0,1771411924,13147.970558790003,31747.478986589995,53252.96170752 2026-02-18,10:52:06.000,49,11149111,8725,0,1771411925,13147.984031409993,27596.33091915,53252.93375904 2026-02-18,10:52:08.000,49,11149062,8245,0,1771411927,13147.984031409993,39126.874825349994,53252.82895224001 2026-02-18,10:52:09.000,49,11149051,9005,0,1771411928,13147.963822479993,30824.776066110004,53252.77305528 2026-02-18,10:52:10.000,49,11149027,8685,0,1771411929,13147.957086169998,28518.505154879997,53252.75209392 2026-02-18,10:52:11.000,49,11149057,8525,0,1771411930,13147.963822479993,29902.157735190005,53252.78004240001 2026-02-18,10:52:12.000,49,11149090,7965,0,1771411931,13147.923404619993,35898.14066406,53252.70318408 2026-02-18,10:52:13.000,49,11149112,8365,0,1771411932,13147.909932000002,29440.869717120004,53252.66126136001 2026-02-18,10:52:14.000,49,11149100,8165,0,1771411933,13147.829096280002,26673.543409110003,53252.6053644 2026-02-18,10:52:15.000,49,11149124,8525,0,1771411934,13147.808887350002,32669.505190590004,53252.54946744 2026-02-18,10:52:16.000,49,11149041,8685,0,1771411935,13147.734787939997,28057.3087755,53252.451647760005 2026-02-18,10:52:17.000,49,11149099,8485,0,1771411936,13147.701106389992,31285.97244549,53252.44466064001 2026-02-18,10:52:19.000,49,11149105,8645,0,1771411938,13147.48554447,27135.04995021,53252.42369928001 2026-02-18,10:52:20.000,49,11149098,8165,0,1771411939,13147.37776350999,34514.72775417,53252.24902128 2026-02-18,10:52:21.000,49,11149057,8885,0,1771411940,13147.310400409995,27596.366164799998,53252.32587960001 2026-02-18,10:52:22.000,49,11149085,8645,0,1771411941,13147.310400409995,28518.78712008,53252.26299552 2026-02-18,10:52:23.000,49,11149068,8605,0,1771411942,13147.24303731,36821.012763659994,53252.283956880005 2026-02-18,10:52:24.000,49,11149029,8525,0,1771411943,13147.148728969994,32670.01272795,53252.22805992001 2026-02-18,10:52:25.000,49,11149077,8685,0,1771411944,13147.11504741999,31286.29670547,53252.2210728 2026-02-18,10:52:26.000,49,11149065,8805,0,1771411945,13147.020739079999,34053.679406519994,53252.13722736001 2026-02-18,10:52:27.000,49,11149061,8405,0,1771411946,13146.966848599994,30363.791160630004,53252.116266000005 2026-02-18,10:52:28.000,49,11149096,8285,0,1771411947,13146.906221809993,31286.353098509993,53252.0463948 2026-02-18,10:52:30.000,49,11149108,8125,0,1771411949,13146.872540259988,29441.334959700005,53251.997484960004 2026-02-18,10:52:31.000,49,11148917,8925,0,1771411950,13146.818649779998,25751.43966468,53251.94158800001 2026-02-18,10:52:32.000,49,11149058,8125,0,1771411951,13146.838858709998,29902.425602129995,53251.80883272 2026-02-18,10:52:33.000,49,11149051,8605,0,1771411952,13146.805177159993,28057.527298529996,53251.801845600006 2026-02-18,10:52:34.000,49,11148941,8685,0,1771411953,13146.879276569998,27134.958311520008,53251.78787136 2026-02-18,10:52:35.000,49,11148958,8205,0,1771411954,13146.825386089993,30363.495097170002,53251.683064560006 2026-02-18,10:52:36.000,49,11148882,8405,0,1771411955,13146.811913469988,34053.249409590004,53251.64114184 2026-02-18,10:52:37.000,49,11148884,8085,0,1771411956,13146.798440849998,30363.36821283,53251.62716760001 2026-02-18,10:52:38.000,49,11148915,8925,0,1771411957,13146.737814059998,32208.273565559997,53251.634154720006 2026-02-18,10:52:39.000,49,11149063,8685,0,1771411958,13146.704132509993,34053.080230470005,53251.55729640001 2026-02-18,10:52:41.000,49,11149081,8765,0,1771411960,13146.502043209992,26673.346033470007,53251.47345096 2026-02-18,10:52:42.000,49,11149048,8205,0,1771411961,13146.481834279992,28518.15269838,53251.42454112 2026-02-18,10:52:43.000,49,11149058,8285,0,1771411962,13146.421207489992,33591.58073849999,53251.3826184 2026-02-18,10:52:44.000,49,11149082,8285,0,1771411963,13146.320162839991,32207.9070108,53251.37563128 2026-02-18,10:52:45.000,49,11149051,8925,0,1771411964,13146.25953604999,28979.243340810004,53251.27082448001 2026-02-18,10:52:46.000,49,11149061,8805,0,1771411965,13146.23932711999,25750.692456899997,53251.18697904 2026-02-18,10:52:47.000,49,11149079,8685,0,1771411966,13146.14501878,28518.011715779998,53251.20095328001 2026-02-18,10:52:48.000,49,11149064,8085,0,1771411967,13146.12480985,29901.636099569994,53251.08915936 2026-02-18,10:52:49.000,49,11149097,8645,0,1771411968,13146.091128299995,21599.621929889996,53251.012301040006 2026-02-18,10:52:50.000,49,11149092,8485,0,1771411969,13145.990083649995,28056.646157280004,53251.01928816 2026-02-18,10:52:52.000,49,11149079,8885,0,1771411971,13145.90251162,30362.832478950004,53250.9284556 2026-02-18,10:52:53.000,49,11149060,8245,0,1771411972,13145.814939589989,24366.91299225,53250.87255864 2026-02-18,10:52:54.000,49,11149114,8485,0,1771411973,13145.781258039999,30824.071153109995,53250.823648800004 2026-02-18,10:52:55.000,49,11149093,8845,0,1771411974,13145.754312799989,32668.863719760004,53250.73281624 2026-02-18,10:52:56.000,49,11149107,8565,0,1771411975,13145.693686009989,29901.537411750003,53250.71185488 2026-02-18,10:52:57.000,49,11149104,8405,0,1771411976,13145.653268149988,32207.60389821,53250.62102232001 2026-02-18,10:52:58.000,49,11149071,8925,0,1771411977,13145.606113979993,33129.933214799996,53250.60006096001 2026-02-18,10:52:59.000,49,11149076,8205,0,1771411978,13145.558959809998,29901.304790459995,53250.57211248 2026-02-18,10:53:00.000,49,11149120,8445,0,1771411979,13145.538750879998,32668.461919349997,53250.50224128001 2026-02-18,10:53:01.000,49,11149086,8485,0,1771411980,13145.511805640002,31284.752945999993,53250.49525416 2026-02-18,10:53:03.000,49,11149103,8765,0,1771411982,13145.505069329993,31284.53442297,53250.37647312 2026-02-18,10:53:04.000,49,11149105,8725,0,1771411983,13145.532014570003,32668.144708499996,53250.369486 2026-02-18,10:53:05.000,49,11149173,8525,0,1771411984,13145.558959809998,34051.733846639996,53250.32756328 2026-02-18,10:53:06.000,49,11149095,8805,0,1771411985,13145.612850289988,33590.36123901,53250.25070496 2026-02-18,10:53:07.000,49,11149087,8645,0,1771411986,13145.626322909993,24827.23527951,53250.222756480005 2026-02-18,10:53:08.000,49,11149093,8805,0,1771411987,13145.660004459998,29439.382350689993,53250.20179512 2026-02-18,10:53:09.000,49,11149100,8325,0,1771411988,13145.673477079989,32206.736855220006,53250.21576936001 2026-02-18,10:53:10.000,49,11149123,8725,0,1771411989,13145.713894939989,31745.575721489993,53250.16685952001 2026-02-18,10:53:11.000,49,11149067,8645,0,1771411990,13145.700422319998,28055.934195149996,53250.09698832001 2026-02-18,10:53:12.000,49,11149109,8645,0,1771411991,13145.660004459998,34974.387423210006,53250.0900012 2026-02-18,10:53:14.000,49,11149083,8725,0,1771411993,13145.498333019998,29439.96037935,53250.01314288 2026-02-18,10:53:15.000,49,11149079,8605,0,1771411994,13145.430969920002,28517.65925928,53250.01314288 2026-02-18,10:53:16.000,49,11149070,8085,0,1771411995,13145.336661579997,30823.937219640007,53249.985194400004 2026-02-18,10:53:17.000,49,11149068,8485,0,1771411996,13145.249089550001,29440.4185728,53249.95025880001 2026-02-18,10:53:18.000,49,11149121,9005,0,1771411997,13145.181726449991,28518.00466665,53249.887374720005 2026-02-18,10:53:19.000,49,11149135,8605,0,1771411998,13145.080681799991,30824.31787266,53249.887374720005 2026-02-18,10:53:20.000,49,11149116,8085,0,1771411999,13144.993109769995,31746.879810540006,53249.838464880006 2026-02-18,10:53:21.000,49,11149168,8325,0,1771412000,13144.871856189995,28518.392368800007,53249.78256792001 2026-02-18,10:53:22.000,49,11149084,8205,0,1771412001,13144.791020469995,28979.78612382,53249.76160656001 2026-02-18,10:53:23.000,49,11149088,8685,0,1771412002,13144.69671212999,28518.681383129995,53249.75461944 2026-02-18,10:53:25.000,49,11149109,8765,0,1771412004,13144.602403789999,33131.03992821,53249.71269672001 2026-02-18,10:53:26.000,49,11149105,8805,0,1771412005,13144.568722239994,28980.018745110006,53249.74064520001 2026-02-18,10:53:27.000,49,11149083,8605,0,1771412006,13144.61587640999,29441.320861440006,53249.649812640004 2026-02-18,10:53:28.000,49,11149088,8325,0,1771412007,13144.63608533999,33131.223205589995,53249.58692856 2026-02-18,10:53:29.000,49,11149074,8085,0,1771412008,13144.642821649999,33131.24435298001,53249.57994144 2026-02-18,10:53:30.000,49,11149135,8445,0,1771412009,13144.710184749994,28980.117432929997,53249.53801872 2026-02-18,10:53:31.000,49,11149111,9005,0,1771412010,13144.811229399995,28518.822365729997,53249.503083120006 2026-02-18,10:53:32.000,49,11149176,8365,0,1771412011,13144.91901035999,30363.784111500005,53249.482121760004 2026-02-18,10:53:33.000,49,11149076,8365,0,1771412012,13145.06720918,28057.555495049994,53249.46814752 2026-02-18,10:53:34.000,49,11149073,9005,0,1771412013,13145.242353239992,27596.302722630004,53249.454173280006 2026-02-18,10:53:47.000,49,11149062,8005,0,1771412026,13146.17870032999,30825.76999344,53249.67776112 2026-02-18,10:53:48.000,49,11149032,8565,0,1771412027,13146.16522771,38205.581730870006,53249.719683840005 2026-02-18,10:53:49.000,49,11149159,8605,0,1771412028,13146.111337229995,28981.03381983,53249.670774000006 2026-02-18,10:53:50.000,49,11149096,8285,0,1771412029,13146.0237652,29903.539364669996,53249.65679976 2026-02-18,10:53:51.000,49,11149103,8765,0,1771412030,13145.98334734,28058.61991368,53249.621864160006 2026-02-18,10:53:52.000,49,11149080,8365,0,1771412031,13145.95640209999,35438.4527985,53249.66378688001 2026-02-18,10:53:53.000,49,11149077,8885,0,1771412032,13145.929456859994,31748.571601739997,53249.69872248 2026-02-18,10:53:54.000,49,11149071,8805,0,1771412033,13145.862093759999,32209.83142329,53249.59391568001 2026-02-18,10:53:55.000,49,11149107,8765,0,1771412034,13145.848621139994,27597.437632560002,53249.66378688001 2026-02-18,10:53:56.000,49,11149123,8605,0,1771412035,13145.87556637999,26213.693413560002,53249.61487704001 2026-02-18,10:53:58.000,49,11149104,8245,0,1771412037,13145.868830069994,28980.991525050005,53249.57295432001 2026-02-18,10:53:59.000,49,11149064,8085,0,1771412038,13145.95640209999,31748.338980450004,53249.621864160006 2026-02-18,10:54:00.000,49,11149058,8645,0,1771412039,13145.96313841,25291.039836990007,53249.57295432001 2026-02-18,10:54:01.000,49,11149184,8725,0,1771412040,13146.010292579995,28058.260408050002,53249.66378688001 2026-02-18,10:54:02.000,49,11149083,8925,0,1771412041,13146.050710439995,28980.7448055,53249.670774000006 2026-02-18,10:54:03.000,49,11149133,9045,0,1771412042,13146.10460092,33131.78713599,53249.66378688001 2026-02-18,10:54:04.000,49,11149117,8805,0,1771412043,13146.16522771,33592.9200732,53249.649812640004 2026-02-18,10:54:05.000,49,11149083,8485,0,1771412044,13146.2258545,30825.61491258,53249.6358384 2026-02-18,10:54:06.000,49,11149079,8805,0,1771412045,13146.252799739996,26213.3973501,53249.58692856 2026-02-18,10:54:07.000,49,11149084,8405,0,1771412046,13146.279744979991,28058.26745718,53249.57994144 2026-02-18,10:54:09.000,49,11149115,8845,0,1771412048,13146.333635459996,28980.829395060005,53249.57994144 2026-02-18,10:54:10.000,49,11149096,8205,0,1771412049,13146.30669022,25290.93410004,53249.66378688001 2026-02-18,10:54:11.000,49,11149086,8045,0,1771412050,13146.293217599996,26213.432595749997,53249.621864160006 2026-02-18,10:54:12.000,49,11149142,8365,0,1771412051,13146.252799739996,33593.152694489996,53249.58692856 2026-02-18,10:54:13.000,49,11149084,8285,0,1771412052,13146.252799739996,28980.773002019996,53249.60788992 2026-02-18,10:54:14.000,49,11149116,8325,0,1771412053,13146.24606343,32670.604854870006,53249.59391568001 2026-02-18,10:54:15.000,49,11149078,8325,0,1771412054,13146.13828246999,33131.77303773,53249.62885128 2026-02-18,10:54:16.000,49,11149112,8445,0,1771412055,13146.11807353999,32209.253394629995,53249.62885128 2026-02-18,10:54:17.000,49,11149092,8285,0,1771412056,13146.07765567999,32209.147657680005,53249.670774000006 2026-02-18,10:54:18.000,49,11149062,8645,0,1771412057,13146.030501509995,29441.72266185,53249.60788992 2026-02-18,10:54:20.000,49,11149114,8405,0,1771412059,13145.89577530999,30825.15671913,53249.58692856 2026-02-18,10:54:21.000,49,11149096,8285,0,1771412060,13145.87556637999,28518.9562992,53249.62885128 2026-02-18,10:54:22.000,49,11149084,8365,0,1771412061,13145.808203279994,28057.62598635,53249.52404448001 2026-02-18,10:54:23.000,49,11149037,8725,0,1771412062,13145.787994349994,30824.98754001,53249.51705736 2026-02-18,10:54:24.000,49,11149084,7965,0,1771412063,13145.808203279994,32669.737811879997,53249.53801872 2026-02-18,10:54:25.000,49,11149069,8885,0,1771412064,13145.740840179998,28979.877762510005,53249.55898008 2026-02-18,10:54:26.000,49,11149104,8125,0,1771412065,13145.747576489994,29441.07414189,53249.52404448001 2026-02-18,10:54:27.000,49,11149118,8285,0,1771412066,13145.727367559994,30824.719673069994,53249.48910888 2026-02-18,10:54:28.000,49,11149042,8365,0,1771412067,13145.720631249998,29440.975454069994,53249.51007024 2026-02-18,10:54:29.000,49,11149092,8365,0,1771412068,13145.713894939989,29902.21412823,53249.48910888 2026-02-18,10:54:31.000,49,11149057,8725,0,1771412070,13145.673477079989,28979.715632520005,53249.40526344001 2026-02-18,10:54:32.000,49,11149113,8685,0,1771412071,13145.646531839993,25289.869681409997,53249.42622480001 2026-02-18,10:54:33.000,49,11149125,8725,0,1771412072,13145.680213389998,30363.276574140007,53249.39827632 2026-02-18,10:54:34.000,49,11149027,8605,0,1771412073,13145.666740769993,31285.732775070006,53249.37731496001 2026-02-18,10:54:35.000,49,11149105,8965,0,1771412074,13145.673477079989,29902.03789998,53249.39827632 2026-02-18,10:54:36.000,49,11149073,8885,0,1771412075,13145.693686009989,27595.922069609995,53249.335392240006 2026-02-18,10:54:37.000,49,11149087,8765,0,1771412076,13145.707158629994,24828.5252703,53249.335392240006 2026-02-18,10:54:38.000,49,11149051,8925,0,1771412077,13145.707158629994,31746.94325271,53249.314430880004 2026-02-18,10:54:39.000,49,11149040,8165,0,1771412078,13145.693686009989,29902.073145629998,53249.286482400006 2026-02-18,10:54:40.000,49,11149122,8445,0,1771412079,13145.646531839993,26212.227194520005,53249.25853392001 2026-02-18,10:54:42.000,49,11149041,8805,0,1771412081,13145.633059219988,27595.837480050002,53249.29346952 2026-02-18,10:54:43.000,49,11149069,8845,0,1771412082,13145.558959809998,29440.76398017,53249.27250816 2026-02-18,10:54:44.000,49,11149060,8245,0,1771412083,13145.511805640002,28979.560551660004,53249.27250816 2026-02-18,10:54:45.000,49,11148984,8365,0,1771412084,13145.430969920002,28057.139596380002,53249.23058544 2026-02-18,10:54:46.000,49,11149095,8805,0,1771412085,13145.302980029992,27134.73978849,53249.25853392001 2026-02-18,10:54:47.000,49,11149116,8205,0,1771412086,13145.235616929996,23906.125462409997,53249.19564984 2026-02-18,10:54:48.000,49,11149053,8525,0,1771412087,13145.114363349996,34053.11547612,53249.22359832 2026-02-18,10:54:49.000,49,11149069,8725,0,1771412088,13145.033527629996,32669.357158860003,53249.20962408001 2026-02-18,10:54:50.000,49,11149136,8325,0,1771412089,13144.952691909995,25289.67230577,53249.18866272001 2026-02-18,10:54:51.000,49,11149116,8525,0,1771412090,13144.86511988,32669.300765820008,53249.06988168001 2026-02-18,10:54:53.000,49,11149126,8445,0,1771412092,13144.76407523,28979.405470800004,53249.0069976 2026-02-18,10:54:54.000,49,11149102,8485,0,1771412093,13144.710184749994,32669.22322539,53248.99302336001 2026-02-18,10:54:55.000,49,11149126,8405,0,1771412094,13144.63608533999,31746.703582290007,53248.95808776 2026-02-18,10:54:56.000,49,11149095,8845,0,1771412095,13144.548513309994,30363.02985459,53248.9371264 2026-02-18,10:54:57.000,49,11149043,7965,0,1771412096,13144.467677589993,31285.535399429995,53248.8672552 2026-02-18,10:54:58.000,49,11149070,8045,0,1771412097,13144.373369249988,26673.296689559997,53248.87424232001 2026-02-18,10:54:59.000,49,11149080,8005,0,1771412098,13144.285797219993,30824.33902005,53248.81834536 2026-02-18,10:55:00.000,49,11149129,8645,0,1771412099,13144.184752569992,30824.33902005,53248.762448400004 2026-02-18,10:55:01.000,49,11149158,8325,0,1771412100,13144.070235300002,31746.886859670005,53248.73449992001 2026-02-18,10:55:02.000,49,11149033,8845,0,1771412101,13143.969190650001,30363.20608284,53248.664628720006 2026-02-18,10:55:04.000,49,11149093,8765,0,1771412103,13143.753628729995,30824.606886990005,53248.615718880006 2026-02-18,10:55:05.000,49,11149097,8725,0,1771412104,13143.652584079995,31747.11243183,53248.57379616 2026-02-18,10:55:06.000,49,11149052,8485,0,1771412105,13143.54480312,28057.31582463,53248.51091208 2026-02-18,10:55:07.000,49,11149032,8325,0,1771412106,13143.511121569994,32208.344056860005,53248.46898936001 2026-02-18,10:55:08.000,49,11149123,8765,0,1771412107,13143.4639674,30363.332967180002,53248.44104088001 2026-02-18,10:55:09.000,49,11149105,8685,0,1771412108,13143.47744001999,29902.108391279995,53248.39213104 2026-02-18,10:55:10.000,49,11149113,8765,0,1771412109,13143.45723108999,29440.799225819996,53248.24540152 2026-02-18,10:55:11.000,49,11149104,8165,0,1771412110,13143.470703709994,28518.279582720003,53248.18950456 2026-02-18,10:55:12.000,49,11149102,8445,0,1771412111,13143.50438526,27595.816332660004,53248.280337120006 2026-02-18,10:55:13.000,49,11149092,8205,0,1771412112,13143.54480312,34052.89695309001,53248.19649168 2026-02-18,10:55:15.000,49,11149077,8805,0,1771412114,13143.62563884,32207.836519499993,53248.112646240006 2026-02-18,10:55:16.000,49,11149167,8845,0,1771412115,13143.713210869995,30362.761987649996,53248.042775040005 2026-02-18,10:55:17.000,49,11149161,8725,0,1771412116,13143.74015610999,32207.554554300004,53247.98687808001 2026-02-18,10:55:18.000,49,11149104,8485,0,1771412117,13143.74689242,29440.087263690002,53247.93098112 2026-02-18,10:55:19.000,49,11149072,8285,0,1771412118,13143.834464449996,32668.58175456,53247.91001976 2026-02-18,10:55:20.000,49,11149089,8925,0,1771412119,13143.82772814,27595.04797749,53247.826174320006 2026-02-18,10:55:21.000,49,11149106,8285,0,1771412120,13143.84120075999,33590.84057985,53247.805212960004 2026-02-18,10:55:22.000,49,11149083,8885,0,1771412121,13143.874882309996,32668.327985879994,53247.86110992 2026-02-18,10:55:23.000,49,11149111,8685,0,1771412122,13143.928772790001,34052.051057489996,53247.84713568001 2026-02-18,10:55:24.000,49,11149095,8845,0,1771412123,13143.922036479991,33129.623053079995,53247.77027736001 2026-02-18,10:55:26.000,49,11149060,8125,0,1771412125,13143.90856386,26211.33195501,53247.707393280005 2026-02-18,10:55:27.000,49,11149062,8445,0,1771412126,13143.90856386,32668.41257544,53247.637522080004 2026-02-18,10:55:28.000,49,11149071,9165,0,1771412127,13143.868146,30362.296745069994,53247.658483440006 2026-02-18,10:55:29.000,49,11149093,8885,0,1771412128,13143.861409689991,34513.40251773001,53247.70040616001 2026-02-18,10:55:30.000,49,11149126,8085,0,1771412129,12805.887264369994,31746.111455370003,53247.588612240004 2026-02-18,10:55:31.000,49,11149126,8125,0,1771412130,13143.76036503999,29901.297741329996,53247.55367664 2026-02-18,10:55:32.000,49,11149171,8885,0,1771412131,13143.733419799995,30823.789187910006,53247.52572816 2026-02-18,10:55:33.000,49,11149114,8445,0,1771412132,13143.69973824999,29440.207098900006,53247.539702400005 2026-02-18,10:55:34.000,49,11149097,8325,0,1771412133,13143.632375149995,25750.473933870002,53247.49777968 2026-02-18,10:55:35.000,49,11149103,8805,0,1771412134,13143.54480312,27595.54141659,53247.420921360004 2026-02-18,10:55:37.000,49,11149109,8685,0,1771412136,13143.362922749999,29901.960359549994,53247.35105016 2026-02-18,10:55:38.000,49,11149061,8845,0,1771412137,13143.255141789989,29440.827422340008,53247.33707592 2026-02-18,10:55:39.000,49,11149077,8765,0,1771412138,13143.154097139988,29902.2070791,53247.274191840006 2026-02-18,10:55:40.000,49,11149088,8325,0,1771412139,13143.093470350002,34053.27055698,53247.34406304001 2026-02-18,10:55:41.000,49,11149082,8405,0,1771412140,13142.992425700002,28518.575646180005,53247.253230480004 2026-02-18,10:55:42.000,49,11149036,8445,0,1771412141,13142.918326289997,29441.116436669996,53247.24624336001 2026-02-18,10:55:43.000,49,11148896,8365,0,1771412142,13142.877908429997,28518.695481389994,53247.26720472001 2026-02-18,10:55:44.000,49,11148934,8445,0,1771412143,13142.857699499997,29902.37625822,53247.16239792 2026-02-18,10:55:45.000,49,11148947,8845,0,1771412144,13142.864435809992,34975.91003529,53247.106500960006 2026-02-18,10:55:46.000,49,11148871,8765,0,1771412145,13142.850963190001,30363.636079770004,53247.085539600004 2026-02-18,10:55:48.000,49,11148938,8205,0,1771412147,13142.918326289997,30363.67132542,53247.07855248001 2026-02-18,10:55:49.000,49,11148917,8765,0,1771412148,13142.965480459992,29902.432651259995,53247.02964264001 2026-02-18,10:55:50.000,49,11149116,8245,0,1771412149,13142.985689389992,31747.25341443,53246.987719920005 2026-02-18,10:55:51.000,49,11149121,8965,0,1771412150,13143.066525109993,30363.572637599995,53246.966758560004 2026-02-18,10:55:52.000,49,11149072,8165,0,1771412151,13143.140624519998,30363.53034282,53246.9457972 2026-02-18,10:55:53.000,49,11149077,8845,0,1771412152,13143.214723929988,28057.365168539996,53246.89688736 2026-02-18,10:55:54.000,49,11149086,8245,0,1771412153,13143.248405479993,29902.178882580003,53246.81304192001 2026-02-18,10:55:55.000,49,11149103,8845,0,1771412154,13143.349450129994,28057.195989419997,53246.84099040001 2026-02-18,10:55:56.000,49,11149064,8245,0,1771412155,13143.430285849994,32669.498141460004,53246.90387448 2026-02-18,10:55:57.000,49,11149054,8485,0,1771412156,13143.48417633,32669.427650159996,53246.8060548 2026-02-18,10:55:59.000,49,11149064,8325,0,1771412158,13143.571748359995,32669.350109730003,53246.75714496 2026-02-18,10:56:00.000,49,11149084,8565,0,1771412159,13143.60542991,28518.335975759997,53246.771119200006 2026-02-18,10:56:01.000,49,11149079,8845,0,1771412160,13143.63911145999,32208.125533829996,53246.75714496 2026-02-18,10:56:02.000,49,11149079,8485,0,1771412161,13143.64584777,29901.995605200005,53246.83400328 2026-02-18,10:56:03.000,49,11149120,8125,0,1771412162,13143.64584777,28057.083203340007,53246.71522224 2026-02-18,10:56:04.000,49,11149067,8605,0,1771412163,13143.67952931999,28518.216140549994,53246.68028664 2026-02-18,10:56:05.000,49,11149092,8445,0,1771412164,13143.71994717999,34514.13562725,53246.67329952001 2026-02-18,10:56:06.000,49,11149037,8605,0,1771412165,13143.72668349,26212.050966270006,53246.68727376 2026-02-18,10:56:07.000,49,11149054,8325,0,1771412166,13143.80751921,31746.710631420006,53246.70823512 2026-02-18,10:56:08.000,49,11149059,8925,0,1771412167,13143.82099182999,31285.415564220006,53246.70823512 2026-02-18,10:56:10.000,49,11149046,8245,0,1771412169,13143.901827549991,25289.51722491,53246.65932528 2026-02-18,10:56:11.000,49,11149052,8205,0,1771412170,13143.928772790001,28056.85058205,53246.62438968001 2026-02-18,10:56:12.000,49,11149017,8925,0,1771412171,13143.942245409991,28979.208095160007,53246.59644120001 2026-02-18,10:56:13.000,49,11149045,8925,0,1771412172,13143.948981720001,36820.13867154,53246.701248000005 2026-02-18,10:56:14.000,49,11149036,8245,0,1771412173,13143.915300169996,30824.254430490008,53246.701248000005 2026-02-18,10:56:15.000,49,11149030,8285,0,1771412174,13143.861409689991,23444.654166959997,53246.64535104001 2026-02-18,10:56:16.000,49,11149085,8805,0,1771412175,13143.834464449996,28979.43366732,53246.71522224 2026-02-18,10:56:17.000,49,11149087,8605,0,1771412176,13143.76710135,29440.672341480007,53246.72919648 2026-02-18,10:56:18.000,49,11149056,8405,0,1771412177,13143.693001939995,28979.398421670005,53246.68028664 2026-02-18,10:56:19.000,49,11149043,8845,0,1771412178,13143.63911145999,29901.925113899997,53246.64535104001 2026-02-18,10:56:21.000,49,11149068,8125,0,1771412180,13143.53806680999,28057.104350730006,53246.70823512 2026-02-18,10:56:22.000,49,11149066,8525,0,1771412181,13143.48417633,25289.67230577,53246.61740256 2026-02-18,10:56:23.000,49,11149100,8445,0,1771412182,13143.430285849994,25750.861636019996,53246.61740256 2026-02-18,10:56:24.000,49,11149088,8365,0,1771412183,13143.41681322999,30363.135591540005,53246.652338160005 2026-02-18,10:56:25.000,49,11149063,8765,0,1771412184,13143.41681322999,30363.114444150007,53246.6313768 2026-02-18,10:56:26.000,49,11149027,8885,0,1771412185,13143.423549539999,27134.56356024,53246.6313768 2026-02-18,10:56:27.000,49,11149042,8485,0,1771412186,13143.329241199994,24828.511172040002,53246.57547984001 2026-02-18,10:56:28.000,49,11149118,8525,0,1771412187,13143.383131679999,28979.532355140007,53246.55451848001 2026-02-18,10:56:29.000,49,11149090,8485,0,1771412188,13143.362922749999,33130.595833019994,53246.61041544 2026-02-18,10:56:30.000,49,11149050,8365,0,1771412189,13143.389867989994,27595.978462650004,53246.6313768 2026-02-18,10:56:32.000,49,11149099,8965,0,1771412191,13143.41681322999,32208.174877740006,53246.54054424 2026-02-18,10:56:33.000,49,11149080,8205,0,1771412192,13143.39660429999,29440.820373209994,53246.55451848001 2026-02-18,10:56:34.000,49,11149107,9045,0,1771412193,13143.410076919994,25751.073109920006,53246.54054424 2026-02-18,10:56:35.000,49,11149125,8765,0,1771412194,13143.403340609999,32208.167828610007,53246.58945408 2026-02-18,10:56:36.000,49,11149052,8525,0,1771412195,13143.383131679999,28518.371221409994,53246.533557120005 2026-02-18,10:56:37.000,49,11149062,8125,0,1771412196,13143.403340609999,30824.522297429998,53246.44971168 2026-02-18,10:56:38.000,49,11149116,8605,0,1771412197,13143.43702215999,28979.567600790004,53246.4916344 2026-02-18,10:56:39.000,49,11149102,8525,0,1771412198,13143.41681322999,28979.546453400006,53246.49862152 2026-02-18,10:56:40.000,49,11149086,8485,0,1771412199,13143.470703709994,26673.282591299998,53246.42875032001 2026-02-18,10:56:41.000,49,11149035,8885,0,1771412200,13143.4639674,29440.622997569997,53246.49862152 2026-02-18,10:56:43.000,49,11149109,8645,0,1771412202,13143.50438526,27134.39438112,53246.4217632 2026-02-18,10:56:44.000,49,11149093,8685,0,1771412203,13143.55827573999,27595.506170940003,53246.38682760001 2026-02-18,10:56:45.000,49,11149135,8765,0,1771412204,13143.591957289995,29901.607903049997,53246.39381472 2026-02-18,10:56:46.000,49,11149143,8485,0,1771412205,13143.67952931999,31285.274581620004,53246.40080184 2026-02-18,10:56:47.000,49,11149046,8125,0,1771412206,13143.713210869995,26672.95128219,53246.39381472 2026-02-18,10:56:48.000,49,11149090,8525,0,1771412207,13143.80751921,28517.757947100006,53246.30996928001 2026-02-18,10:56:49.000,49,11149048,8605,0,1771412208,13143.88835493,30362.53641549,53246.35887912001 2026-02-18,10:56:50.000,49,11149078,8565,0,1771412209,13143.996135889996,30823.768040519994,53246.29599504 2026-02-18,10:56:51.000,49,11149075,8805,0,1771412210,13144.124125779992,31746.167848409998,53246.27503368 2026-02-18,10:56:52.000,49,11149030,8365,0,1771412211,13144.225170429992,34052.24843313001,53246.28900792001 2026-02-18,10:56:54.000,49,11149083,8645,0,1771412213,13144.393578179988,27133.957335059997,53246.28900792001 2026-02-18,10:56:55.000,49,11149056,8325,0,1771412214,13144.508095449994,30823.84558095,53246.30996928001 2026-02-18,10:56:56.000,49,11149074,8285,0,1771412215,13144.595667479989,29901.459871319996,53246.33791776001 2026-02-18,10:56:57.000,49,11149092,8325,0,1771412216,13144.663030579999,28056.617960760006,53246.33791776001 2026-02-18,10:56:58.000,49,11149086,8685,0,1771412217,13144.75733891999,38203.615023599996,53246.38682760001 2026-02-18,10:56:59.000,49,11149084,8405,0,1771412218,13144.851647259995,32207.78012646,53246.42875032001 2026-02-18,10:57:00.000,49,11149039,8885,0,1771412219,13144.932482979995,26211.987524099997,53246.44971168 2026-02-18,10:57:01.000,49,11149071,8805,0,1771412220,13144.9459556,31746.865712280007,53246.484647280005 2026-02-18,10:57:02.000,49,11149072,8125,0,1771412221,13145.02005500999,33130.588783889994,53246.47766016001 2026-02-18,10:57:03.000,49,11149075,8925,0,1771412222,13145.04700025,25289.883779669995,53246.5615056 2026-02-18,10:57:05.000,49,11149075,8605,0,1771412224,13145.10762704,31747.323905729994,53246.5615056 2026-02-18,10:57:06.000,49,11149058,8325,0,1771412225,13145.148044900001,24367.765936979995,53246.62438968001 2026-02-18,10:57:07.000,49,11149094,8365,0,1771412226,13145.174990139996,31747.464888329996,53246.67329952001 2026-02-18,10:57:08.000,49,11149109,8925,0,1771412227,13145.201935379991,31747.521281370005,53246.68028664 2026-02-18,10:57:09.000,49,11149079,8925,0,1771412228,13145.242353239992,26674.0579956,53246.69426088001 2026-02-18,10:57:10.000,49,11149111,8725,0,1771412229,13145.269298480001,28057.738772430006,53246.72919648 2026-02-18,10:57:11.000,49,11149051,8685,0,1771412230,13145.289507410002,36821.08325496,53246.75714496 2026-02-18,10:57:12.000,49,11149095,8605,0,1771412231,13145.343397889992,36359.83753167,53246.799067680004 2026-02-18,10:57:13.000,49,11149098,8525,0,1771412232,13145.397288369997,30825.107375220003,53246.917848720004 2026-02-18,10:57:14.000,49,11149070,8485,0,1771412233,13145.471387780002,31286.317852859996,53246.917848720004 2026-02-18,10:57:16.000,49,11149040,8285,0,1771412235,13145.572432429988,28980.194973360005,53246.875926 2026-02-18,10:57:17.000,49,11149074,8445,0,1771412236,13145.612850289988,29441.504138820004,53246.95977144001 2026-02-18,10:57:18.000,49,11149088,8445,0,1771412237,13145.686949699993,29441.56053186,53246.92483584 2026-02-18,10:57:19.000,49,11149071,8805,0,1771412238,13145.720631249998,32208.978478560006,53247.06457824 2026-02-18,10:57:20.000,49,11149060,8525,0,1771412239,13145.740840179998,29441.673317940003,53247.14143656 2026-02-18,10:57:21.000,49,11149090,8365,0,1771412240,13145.747576489994,29441.736760109998,53247.05759112001 2026-02-18,10:57:22.000,49,11149080,8125,0,1771412241,13145.754312799989,28519.315804829996,53247.07855248001 2026-02-18,10:57:23.000,49,11149075,8805,0,1771412242,13145.754312799989,24829.512148499998,53247.17637216001 2026-02-18,10:57:24.000,49,11149060,8085,0,1771412243,13145.727367559994,33593.03285928001,53247.19733352001 2026-02-18,10:57:25.000,49,11149091,8845,0,1771412244,13145.713894939989,30825.699502140007,53247.24624336001 2026-02-18,10:57:27.000,49,11149039,8405,0,1771412246,13145.693686009989,31287.06506064,53247.17637216001 2026-02-18,10:57:28.000,49,11149084,8405,0,1771412247,13145.693686009989,29442.096265739994,53247.253230480004 2026-02-18,10:57:29.000,49,11149096,8205,0,1771412248,13145.646531839993,30364.552466670008,53247.18335928 2026-02-18,10:57:30.000,49,11149097,8845,0,1771412249,13145.619586599998,28980.7448055,53247.2602176 2026-02-18,10:57:31.000,49,11149015,8565,0,1771412250,13145.619586599998,34054.27153344,53247.28816608 2026-02-18,10:57:32.000,49,11149053,8805,0,1771412251,13145.639795529998,27135.67732278,53247.274191840006 2026-02-18,10:57:33.000,49,11149069,8965,0,1771412252,13145.606113979993,26213.23522011,53247.23925624 2026-02-18,10:57:34.000,49,11149100,8325,0,1771412253,13145.646531839993,25290.64508571,53247.24624336001 2026-02-18,10:57:35.000,49,11149089,8765,0,1771412254,13145.592641359988,31286.564572410003,53247.34406304001 2026-02-18,10:57:36.000,49,11149118,8285,0,1771412255,13145.599377669998,32208.915036389997,53247.2602176 2026-02-18,10:57:38.000,49,11149034,8325,0,1771412257,13145.713894939989,33131.15271429,53247.28117896 2026-02-18,10:57:39.000,49,11149076,8205,0,1771412258,13145.761049109999,29902.54543734,53247.274191840006 2026-02-18,10:57:40.000,49,11149061,8765,0,1771412259,13145.83514851999,28979.976450329996,53247.29515320001 2026-02-18,10:57:41.000,49,11149051,8925,0,1771412260,13145.882302689999,29441.158731450007,53247.23925624 2026-02-18,10:57:42.000,49,11149100,8205,0,1771412261,13145.90251162,28057.456807230003,53247.22528200001 2026-02-18,10:57:43.000,49,11149126,8565,0,1771412262,13145.92272055,32669.674369710003,53247.26720472001 2026-02-18,10:57:44.000,49,11149058,8445,0,1771412263,13145.969874719995,28979.891860770003,53247.28117896 2026-02-18,10:57:45.000,49,11149067,8805,0,1771412264,13145.969874719995,30363.586735859993,53247.21130776 2026-02-18,10:57:46.000,49,11149059,8645,0,1771412265,13146.00355627,31286.09932983,53247.28117896 2026-02-18,10:57:47.000,49,11149103,8725,0,1771412266,13145.969874719995,28979.93415555,53247.204320640005 2026-02-18,10:57:49.000,49,11149040,8125,0,1771412268,13145.90251162,34053.44678523,53247.28117896 2026-02-18,10:57:50.000,49,11149116,8125,0,1771412269,13145.882302689999,27135.064048469998,53247.21829488 2026-02-18,10:57:51.000,49,11149037,8845,0,1771412270,13145.828412209994,24367.632003510007,53247.24624336001 2026-02-18,10:57:52.000,49,11149091,8765,0,1771412271,13145.761049109999,29902.249373879997,53247.21130776 2026-02-18,10:57:53.000,49,11149041,8885,0,1771412272,13145.680213389998,29902.20002997,53247.2602176 2026-02-18,10:57:54.000,49,11149085,8765,0,1771412273,13145.686949699993,30363.34001631,53247.23226912 2026-02-18,10:57:55.000,49,11149099,8965,0,1771412274,13145.565696119993,30824.5152483,53247.21829488 2026-02-18,10:57:56.000,49,11149147,8925,0,1771412275,13145.511805640002,29901.967408679993,53247.16938504 2026-02-18,10:57:57.000,49,11149073,8805,0,1771412276,13145.511805640002,34975.28266272,53247.16938504 2026-02-18,10:57:58.000,49,11149095,8765,0,1771412277,13145.471387780002,31746.597845340002,53247.14143656 2026-02-18,10:58:00.000,49,11149050,8045,0,1771412279,13145.417497299997,29440.178902379994,53247.19733352001 2026-02-18,10:58:01.000,49,11149102,8405,0,1771412280,13145.404024679992,35435.99265212999,53247.1204752 2026-02-18,10:58:02.000,49,11149083,9005,0,1771412281,13145.424233609992,32668.518312390006,53247.12746232001 2026-02-18,10:58:03.000,49,11149102,8325,0,1771412282,13145.417497299997,25750.100329980007,53247.16239792 2026-02-18,10:58:04.000,49,11149050,8365,0,1771412283,13145.451178850002,30362.25445029,53247.11348808 2026-02-18,10:58:05.000,49,11149083,8765,0,1771412284,13145.424233609992,30823.415584019996,53247.06457824 2026-02-18,10:58:06.000,49,11149116,8205,0,1771412285,13145.410760990002,30362.134615079995,53247.085539600004 2026-02-18,10:58:07.000,49,11149087,8845,0,1771412286,13145.390552060002,34513.06415948999,53247.04361688 2026-02-18,10:58:08.000,49,11149111,8685,0,1771412287,13145.390552060002,27133.569632910003,53247.1204752 2026-02-18,10:58:09.000,49,11149044,8405,0,1771412288,13145.336661579997,28056.05403036,53247.07855248001 2026-02-18,10:58:11.000,49,11149071,8805,0,1771412290,13145.201935379991,31284.731798609995,53247.04361688 2026-02-18,10:58:12.000,49,11149127,8805,0,1771412291,13145.094154419996,30823.612959660008,53246.99470704 2026-02-18,10:58:13.000,49,11149104,8365,0,1771412292,13144.993109769995,29439.882838920006,53246.98073280001 2026-02-18,10:58:14.000,49,11149107,8765,0,1771412293,13144.89880142999,27133.872745500004,53246.90387448 2026-02-18,10:58:15.000,49,11149095,8885,0,1771412294,13144.73712998999,33591.094348529994,53246.95977144001 2026-02-18,10:58:16.000,49,11149105,8525,0,1771412295,13144.61587640999,28978.947277350002,53246.93182296001 2026-02-18,10:58:17.000,49,11149079,8725,0,1771412296,13144.508095449994,29901.42462567,53246.917848720004 2026-02-18,10:58:18.000,49,11149052,8325,0,1771412297,13144.359896629998,30823.901973989996,53246.84797752 2026-02-18,10:58:19.000,49,11149087,8885,0,1771412298,13144.265588289993,28979.060063430006,53246.771119200006 2026-02-18,10:58:20.000,49,11149059,8805,0,1771412299,13144.103916849992,30823.937219640007,53246.81304192001 2026-02-18,10:58:22.000,49,11149058,8085,0,1771412301,13143.922036479991,33591.34811721,53246.74317072001 2026-02-18,10:58:23.000,49,11149041,8965,0,1771412302,13143.78731028,25289.305751010004,53246.652338160005 2026-02-18,10:58:24.000,49,11149143,8805,0,1771412303,13143.6660567,28056.561567719997,53246.64535104001 2026-02-18,10:58:25.000,49,11149147,8485,0,1771412304,13143.571748359995,27134.056022880002,53246.547531359996 2026-02-18,10:58:26.000,49,11149149,8565,0,1771412305,13143.531330499995,24366.58168314,53246.547531359996 2026-02-18,10:58:27.000,49,11149078,8445,0,1771412306,13143.49764894999,27133.795205069997,53246.46368592 2026-02-18,10:58:28.000,49,11149094,8285,0,1771412307,13143.48417633,30362.148713339993,53246.44971168 2026-02-18,10:58:29.000,49,11149086,8445,0,1771412308,13143.48417633,28517.165820180002,53246.351892 2026-02-18,10:58:30.000,49,11149066,8325,0,1771412309,13143.51785787999,32206.65931479,53246.32394352 2026-02-18,10:58:31.000,49,11149086,8445,0,1771412310,13143.55827573999,30361.60593033,53246.268046560006 2026-02-18,10:58:33.000,49,11149138,8125,0,1771412312,13143.72668349,29900.11348749,53246.19118824001 2026-02-18,10:58:34.000,49,11149077,8805,0,1771412313,13143.794046589996,27132.64619688,53246.12830416 2026-02-18,10:58:35.000,49,11149093,8645,0,1771412314,13143.935509099996,33128.354209679994,53246.09336856001 2026-02-18,10:58:36.000,49,11149115,8765,0,1771412315,13143.989399580001,30360.901017330005,53246.07240720001 2026-02-18,10:58:37.000,49,11149134,8005,0,1771412316,13144.103916849992,32666.953405530003,53246.149265520005 2026-02-18,10:58:38.000,49,11149095,8965,0,1771412317,13144.238643049997,31744.461958950007,53246.06542008 2026-02-18,10:58:39.000,49,11149062,8205,0,1771412318,13144.366632939993,33589.26862386,53246.0374716 2026-02-18,10:58:40.000,49,11149104,8045,0,1771412319,13144.467677589993,30360.816427769998,53246.030484480005 2026-02-18,10:58:41.000,49,11149070,8285,0,1771412320,13144.588931169994,33589.33911515999,53246.030484480005 2026-02-18,10:58:42.000,49,11149086,8285,0,1771412321,13144.65629426999,27593.652249749997,53246.00952312 2026-02-18,10:58:44.000,49,11149070,8165,0,1771412323,13144.75733891999,28977.488107440004,53245.981574640005 2026-02-18,10:58:45.000,49,11149130,8285,0,1771412324,13144.7438663,27594.032902770006,53246.0374716 2026-02-18,10:58:46.000,49,11149081,8765,0,1771412325,13144.71692105999,28055.39141214,53246.079394320004 2026-02-18,10:58:47.000,49,11149080,8205,0,1771412326,13144.622612719999,30822.809358839993,53246.05144584001 2026-02-18,10:58:48.000,49,11149089,8725,0,1771412327,13144.555249619989,33590.276649449996,53246.05843296 2026-02-18,10:58:49.000,49,11149045,8605,0,1771412328,13144.454204969988,31745.582770620007,53246.12830416 2026-02-18,10:58:50.000,49,11149018,8445,0,1771412329,13144.312742460002,32668.10946285,53246.12830416 2026-02-18,10:58:51.000,49,11149118,8365,0,1771412330,13144.204961499992,30362.176909860005,53246.18420112 2026-02-18,10:58:52.000,49,11149153,8685,0,1771412331,13144.063498989992,32668.44077196,53246.11432992 2026-02-18,10:58:53.000,49,11149119,8805,0,1771412332,13143.922036479991,25289.066080589997,53246.11432992 2026-02-18,10:58:55.000,49,11149089,8805,0,1771412334,13143.76710135,28517.67335754,53246.07240720001 2026-02-18,10:58:56.000,49,11149098,8085,0,1771412335,13143.713210869995,34974.78922362,53246.0374716 2026-02-18,10:58:57.000,49,11149069,8805,0,1771412336,13143.76036503999,30362.515268100004,53246.06542008 2026-02-18,10:58:58.000,49,11149148,8285,0,1771412337,13143.76710135,31746.13260276,53246.08638144 2026-02-18,10:58:59.000,49,11149073,8565,0,1771412338,13143.881618619991,25289.03788407,53246.1073428 2026-02-18,10:59:00.000,49,11149133,8885,0,1771412339,13143.982663269991,26211.388348049994,53246.044458719996 2026-02-18,10:59:01.000,49,11149056,8365,0,1771412340,13144.137598399997,28056.321897300004,53246.12830416 2026-02-18,10:59:02.000,49,11149062,7685,0,1771412341,13144.299269839998,29440.073165430003,53245.981574640005 2026-02-18,10:59:03.000,49,11149098,8445,0,1771412342,13144.454204969988,30362.38133463,53246.07240720001 2026-02-18,10:59:04.000,49,11149040,8285,0,1771412343,13144.582194859999,33129.74993742,53246.06542008 2026-02-18,10:59:06.000,49,11149031,8605,0,1771412345,13144.83817463999,33590.981562450004,53246.079394320004 2026-02-18,10:59:07.000,49,11149090,7565,0,1771412346,13144.99984607999,28978.778098230003,53246.1073428 2026-02-18,10:59:08.000,49,11149100,8445,0,1771412347,13145.114363349996,25750.361147789998,53246.100355680006 2026-02-18,10:59:09.000,49,11149074,8485,0,1771412348,13145.208671690001,29440.178902379994,53246.15625264 2026-02-18,10:59:10.000,49,11149052,8245,0,1771412349,13145.289507410002,34513.8184164,53246.212149599996 2026-02-18,10:59:11.000,49,11149098,8125,0,1771412350,13145.356870509997,35897.53443888,53246.27503368 2026-02-18,10:59:12.000,49,11149065,8325,0,1771412351,13145.356870509997,29901.755934779998,53246.29599504 2026-02-18,10:59:13.000,49,11149134,8565,0,1771412352,13145.370343130002,28518.124501860002,53246.30298216 2026-02-18,10:59:14.000,49,11149058,8645,0,1771412353,13145.383815749992,30363.093296759995,53246.34490488 2026-02-18,10:59:15.000,49,11149106,8445,0,1771412354,13145.329925270002,30363.163788060003,53246.30996928001 2026-02-18,10:59:17.000,49,11149087,9005,0,1771412356,13145.249089550001,32669.321913210006,53246.42875032001 2026-02-18,10:59:18.000,49,11149117,8805,0,1771412357,13145.154781209996,32207.970452969996,53246.379840479996 2026-02-18,10:59:19.000,49,11149087,8845,0,1771412358,13145.08741811,30363.19903371,53246.44971168 2026-02-18,10:59:20.000,49,11149089,8845,0,1771412359,13145.02679132,31285.605890730003,53246.49862152 2026-02-18,10:59:21.000,49,11149086,8285,0,1771412360,13144.97963714999,35897.8446006,53246.47067304 2026-02-18,10:59:22.000,49,11149106,7725,0,1771412361,13144.88532881,23444.654166959997,53246.47766016001 2026-02-18,10:59:23.000,49,11149124,8365,0,1771412362,13144.86511988,33591.48205068,53246.45669880001 2026-02-18,10:59:24.000,49,11149105,9085,0,1771412363,13144.831438329995,31746.534403169993,53246.4217632 2026-02-18,10:59:25.000,49,11149121,8765,0,1771412364,13144.81796570999,31285.239335970007,53246.39381472 2026-02-18,10:59:26.000,49,11149085,8885,0,1771412365,13144.80449309,33130.109443049994,53246.40778896001 2026-02-18,10:59:28.000,49,11149092,8285,0,1771412367,13144.81796570999,25750.445737350004,53246.38682760001 2026-02-18,10:59:29.000,49,11149032,8445,0,1771412368,13144.88532881,28978.947277350002,53246.40080184 2026-02-18,10:59:30.000,49,11149065,8765,0,1771412369,13144.90553774,31746.28768362,53246.42875032001 2026-02-18,10:59:31.000,49,11149056,8565,0,1771412370,13144.892065119995,29901.4316748,53246.40778896001 2026-02-18,10:59:32.000,49,11149107,7885,0,1771412371,13144.892065119995,29901.382330890003,53246.379840479996 2026-02-18,10:59:33.000,49,11149126,8405,0,1771412372,13144.89880142999,30362.606906789995,53246.4217632 2026-02-18,10:59:34.000,49,11149054,8445,0,1771412373,13144.90553774,26211.62801847,53246.45669880001 2026-02-18,10:59:35.000,49,11149087,8885,0,1771412374,13144.87859249999,27134.020777230005,53246.40080184 2026-02-18,10:59:36.000,49,11149074,8405,0,1771412375,13144.85838356999,31746.365224049994,53246.47067304 2026-02-18,10:59:37.000,49,11149096,8285,0,1771412376,13144.86511988,29901.516264360005,53246.42875032001 2026-02-18,10:59:39.000,49,11149064,8085,0,1771412378,13144.871856189995,32207.646192989996,53246.47766016001 2026-02-18,10:59:40.000,49,11149101,8725,0,1771412379,13144.87859249999,28056.582715109995,53246.4217632 2026-02-18,10:59:41.000,49,11149078,8285,0,1771412380,13144.89880142999,32668.75093368,53246.484647280005 2026-02-18,10:59:42.000,49,11149095,8885,0,1771412381,13144.9459556,30823.880826599998,53246.47067304 2026-02-18,10:59:43.000,49,11149089,8845,0,1771412382,13144.972900839995,31285.034911199997,53246.44971168 2026-02-18,10:59:44.000,49,11149147,8605,0,1771412383,13145.053736559996,28056.441732510008,53246.4916344 2026-02-18,10:59:45.000,49,11149096,8245,0,1771412384,13145.060472869991,30823.760991389994,53246.51958288 2026-02-18,10:59:46.000,49,11149128,8125,0,1771412385,13145.10762704,29439.96742848,53246.54054424 2026-02-18,10:59:47.000,49,11149080,8365,0,1771412386,13145.201935379991,29901.170856990007,53246.484647280005 2026-02-18,10:59:48.000,49,11149099,8605,0,1771412387,13145.242353239992,30823.493124450004,53246.49862152 2026-02-18,10:59:50.000,49,11149103,8405,0,1771412389,13145.309716340002,29439.875789790007,53246.54054424 2026-02-18,10:59:51.000,49,11149120,8205,0,1771412390,13145.410760990002,31745.928177990005,53246.57547984001 2026-02-18,10:59:52.000,49,11149125,9085,0,1771412391,13145.390552060002,24366.342012719993,53246.61041544 2026-02-18,10:59:53.000,49,11149150,8245,0,1771412392,13145.457915159997,28978.524329549997,53246.58945408 2026-02-18,10:59:54.000,49,11149091,8805,0,1771412393,13145.444442539992,30823.422633149996,53246.61041544 2026-02-18,10:59:55.000,49,11149155,8845,0,1771412394,13145.471387780002,31284.633110790004,53246.67329952001 2026-02-18,10:59:56.000,49,11149092,8165,0,1771412395,13145.538750879998,29439.699561539994,53246.70823512 2026-02-18,10:59:57.000,49,11149094,8485,0,1771412396,13145.606113979993,29900.959383089998,53246.68028664 2026-02-18,10:59:58.000,49,11149092,8365,0,1771412397,13145.639795529998,33129.517316130004,53246.74317072001 2026-02-18,10:59:59.000,49,11149110,8525,0,1771412398,13145.700422319998,28978.686459539997,53246.74317072001 2026-02-18,11:00:01.000,49,11149095,8645,0,1771412400,13145.794730659989,33129.74993742,53246.771119200006 2026-02-18,11:00:02.000,49,11149076,8365,0,1771412401,13145.814939589989,28978.82744214,53246.81304192001 2026-02-18,11:00:03.000,49,11149101,8765,0,1771412402,13145.848621139994,27134.020777230005,53246.8060548 2026-02-18,11:00:04.000,49,11149151,7765,0,1771412403,13145.929456859994,31746.344076659996,53246.82701616 2026-02-18,11:00:05.000,49,11149074,8205,0,1771412404,13145.94292948,32207.632094729997,53246.89688736 2026-02-18,11:00:06.000,49,11149035,8765,0,1771412405,13145.97661102999,30362.846577210003,53246.93182296001 2026-02-18,11:00:07.000,49,11149079,7805,0,1771412406,13146.091128299995,28518.011715779998,53247.00169416 2026-02-18,11:00:08.000,49,11148886,7605,0,1771412407,13146.18543664,28056.822385530002,53246.95278432 2026-02-18,11:00:09.000,49,11149115,8965,0,1771412408,13146.26627236,28979.313832109998,53247.09252672 2026-02-18,11:00:10.000,49,11149116,7245,0,1771412409,13146.333635459996,33130.39140825,53247.07855248001 2026-02-18,11:00:12.000,49,11149129,7725,0,1771412411,13146.475097969997,29901.87576999,53247.204320640005 2026-02-18,11:00:13.000,49,11149129,9125,0,1771412412,13146.569406310002,32207.956354709997,53247.29515320001 2026-02-18,11:00:14.000,49,11149099,8605,0,1771412413,13146.663714649992,28057.00566291,53247.2602176 2026-02-18,11:00:15.000,49,11149067,8685,0,1771412414,13146.663714649992,28518.3218775,53247.28816608 2026-02-18,11:00:16.000,49,11149098,8485,0,1771412415,13146.731077750002,28057.104350730006,53247.37899864 2026-02-18,11:00:17.000,49,11149130,8525,0,1771412416,13146.784968229993,30363.290672400006,53247.40694712 2026-02-18,11:00:18.000,49,11149068,8485,0,1771412417,13146.845595019993,28518.350074019996,53247.38598576 2026-02-18,11:00:19.000,49,11149061,8805,0,1771412418,13146.926430739994,30363.234279359996,53247.420921360004 2026-02-18,11:00:20.000,49,11148886,7525,0,1771412419,13146.933167049989,33591.876801959996,53247.48380544001 2026-02-18,11:00:21.000,49,11149062,7645,0,1771412420,13146.987057529994,29440.883815380002,53247.5047668 2026-02-18,11:00:23.000,49,11149088,8445,0,1771412422,13147.020739079999,33592.01778456,53247.52572816 2026-02-18,11:00:24.000,49,11149090,7565,0,1771412423,13147.014002769989,31285.873757669993,53247.52572816 2026-02-18,11:00:25.000,49,11149074,8445,0,1771412424,13147.027475389994,30363.53034282,53247.68643192 2026-02-18,11:00:26.000,49,11149083,9005,0,1771412425,13147.020739079999,33592.12352151,53247.707393280005 2026-02-18,11:00:27.000,49,11149113,7845,0,1771412426,13147.007266459994,35437.11346379999,53247.70040616001 2026-02-18,11:00:28.000,49,11149101,7845,0,1771412427,13147.000530149999,27135.071097599997,53247.66547056 2026-02-18,11:00:29.000,49,11149084,7285,0,1771412428,13146.946639669994,31747.316856599995,53247.69341904 2026-02-18,11:00:30.000,49,11149147,7845,0,1771412429,13146.859067639998,33131.04697734,53247.72835464001 2026-02-18,11:00:31.000,49,11149101,8645,0,1771412430,13146.778231919998,25751.348025989995,53247.77027736001 2026-02-18,11:00:32.000,49,11149099,8805,0,1771412431,13146.717605129998,28518.674333999996,53247.73534176 2026-02-18,11:00:34.000,49,11149118,7925,0,1771412433,13146.596351549997,27596.112396120006,53247.7143804 2026-02-18,11:00:35.000,49,11149077,8685,0,1771412434,13146.549197380002,28979.680386869994,53247.756303120004 2026-02-18,11:00:36.000,49,11149100,8325,0,1771412435,13146.555933689997,26673.40242651,53247.74232888 2026-02-18,11:00:37.000,49,11149058,8285,0,1771412436,13146.528988450002,29901.840524340005,53247.67245768 2026-02-18,11:00:38.000,49,11149076,8485,0,1771412437,13146.522252139992,34052.83351092,53247.69341904 2026-02-18,11:00:39.000,49,11149157,9005,0,1771412438,13146.495306899997,25750.720653419994,53247.65149632001 2026-02-18,11:00:40.000,49,11149073,8885,0,1771412439,13146.468361660001,28979.208095160007,53247.61656072 2026-02-18,11:00:41.000,49,11149090,7965,0,1771412440,13146.427943800001,27134.24634939,53247.609573600006 2026-02-18,11:00:42.000,49,11149096,8525,0,1771412441,13146.414471179996,31746.492108389997,53247.62354784 2026-02-18,11:00:43.000,49,11149076,8445,0,1771412442,13146.34710808,28979.11645647,53247.658483440006 2026-02-18,11:00:45.000,49,11149096,8165,0,1771412444,13146.18543664,29901.523313490005,53247.56066376001 2026-02-18,11:00:46.000,49,11149073,8725,0,1771412445,13146.091128299995,29901.5726574,53247.56765088 2026-02-18,11:00:47.000,49,11149096,8325,0,1771412446,13145.98334734,32207.75192994,53247.48380544001 2026-02-18,11:00:48.000,49,11149080,8365,0,1771412447,13145.89577530999,31285.295729010002,53247.42790848 2026-02-18,11:00:49.000,49,11149094,8285,0,1771412448,13145.814939589989,33130.32796608,53247.41393424001 2026-02-18,11:00:50.000,49,11149010,8365,0,1771412449,13145.680213389998,28056.885827699996,53247.37899864 2026-02-18,11:00:51.000,49,11149078,8325,0,1771412450,13145.565696119993,27595.618957020008,53247.35105016 2026-02-18,11:00:52.000,49,11149086,8365,0,1771412451,13145.478124089997,29440.510211490007,53247.28117896 2026-02-18,11:00:53.000,49,11149109,8805,0,1771412452,13145.329925270002,28979.356126889994,53247.24624336001 2026-02-18,11:00:54.000,49,11149053,8605,0,1771412453,13145.228880620001,29901.798229559994,53247.24624336001 2026-02-18,11:00:56.000,49,11149058,8245,0,1771412455,13145.00658239,28979.29973385,53247.16938504 2026-02-18,11:00:57.000,49,11149132,8285,0,1771412456,13144.88532881,28979.222193420006,53247.09951384001 2026-02-18,11:00:58.000,49,11149085,8685,0,1771412457,13144.791020469995,32669.032898880003,53247.07855248001 2026-02-18,11:00:59.000,49,11149101,8725,0,1771412458,13144.750602609995,28517.905978830007,53247.00169416 2026-02-18,11:01:00.000,49,11149081,8645,0,1771412459,13144.69671212999,27134.218152870002,53246.95977144001 2026-02-18,11:01:01.000,49,11148910,8125,0,1771412460,13144.669766889994,28056.646157280004,53246.93182296001 2026-02-18,11:01:02.000,49,11148919,9045,0,1771412461,13144.65629426999,26672.979478709996,53246.88291312 2026-02-18,11:01:03.000,49,11148943,8925,0,1771412462,13144.588931169994,31285.126549890003,53246.89688736 2026-02-18,11:01:04.000,49,11148912,8325,0,1771412463,13144.555249619989,25750.50213039,53246.820029040005 2026-02-18,11:01:05.000,49,11148911,8725,0,1771412464,13144.548513309994,28056.52632207,53246.7361836 2026-02-18,11:01:07.000,49,11148885,8645,0,1771412466,13144.588931169994,30362.57166114,53246.67329952001 2026-02-18,11:01:08.000,49,11148982,8325,0,1771412467,13144.595667479989,31746.196044929995,53246.68028664 2026-02-18,11:01:09.000,49,11148909,8805,0,1771412468,13144.61587640999,32207.378326050006,53246.64535104001 2026-02-18,11:01:10.000,49,11149084,8165,0,1771412469,13144.69671212999,30362.451825929995,53246.59644120001 2026-02-18,11:01:11.000,49,11149134,8285,0,1771412470,13144.750602609995,30823.68345096,53246.59644120001 2026-02-18,11:01:12.000,49,11149100,8245,0,1771412471,13144.791020469995,30362.360187240003,53246.47766016001 2026-02-18,11:01:13.000,49,11149078,8405,0,1771412472,13144.82470202,28517.52532581,53246.47067304 2026-02-18,11:01:14.000,49,11149070,8485,0,1771412473,13144.912274049995,28517.433687120007,53246.51958288 2026-02-18,11:01:15.000,49,11149090,8525,0,1771412474,13144.99984607999,31745.935227120004,53246.55451848001 2026-02-18,11:01:16.000,49,11149089,8845,0,1771412475,13145.06720918,27595.06912488,53246.52657000001 2026-02-18,11:01:18.000,49,11149121,8685,0,1771412477,13145.094154419996,27133.738812030002,53246.54054424 2026-02-18,11:01:19.000,49,11149128,8205,0,1771412478,13145.12783597,29901.029874390006,53246.58945408 2026-02-18,11:01:20.000,49,11149086,8205,0,1771412479,13145.141308589991,34052.072204879994,53246.51958288 2026-02-18,11:01:21.000,49,11149073,8805,0,1771412480,13145.181726449991,30823.486075320005,53246.47067304 2026-02-18,11:01:22.000,49,11149062,8285,0,1771412481,13145.154781209996,25750.036887809998,53246.4217632 2026-02-18,11:01:23.000,49,11149073,8805,0,1771412482,13145.161517519991,29439.847593269995,53246.533557120005 2026-02-18,11:01:24.000,49,11149056,8485,0,1771412483,13145.154781209996,34051.99466445,53246.533557120005 2026-02-18,11:01:25.000,49,11149084,8245,0,1771412484,13145.201935379991,26672.394400920006,53246.5615056 2026-02-18,11:01:26.000,49,11149081,9045,0,1771412485,13145.174990139996,31284.49917732,53246.54054424 2026-02-18,11:01:27.000,49,11149072,8325,0,1771412486,13145.249089550001,32206.884886950007,53246.52657000001 2026-02-18,11:01:29.000,49,11148877,8525,0,1771412488,13145.329925270002,31284.238359509996,53246.51958288 2026-02-18,11:01:30.000,49,11148914,8205,0,1771412489,13145.404024679992,29439.269564610004,53246.44971168 2026-02-18,11:01:31.000,49,11148919,8765,0,1771412490,13145.478124089997,29900.45889486,53246.51259576 2026-02-18,11:01:32.000,49,11149107,8605,0,1771412491,13145.558959809998,30822.865751880003,53246.51259576 2026-02-18,11:01:33.000,49,11149081,8485,0,1771412492,13145.612850289988,28055.440756049997,53246.484647280005 2026-02-18,11:01:34.000,49,11149100,8325,0,1771412493,13145.646531839993,28977.974497410003,53246.45669880001 2026-02-18,11:01:35.000,49,11149022,8285,0,1771412494,13145.713894939989,34973.760050640005,53246.533557120005 2026-02-18,11:01:36.000,49,11149059,8805,0,1771412495,13145.740840179998,26671.865716169996,53246.4916344 2026-02-18,11:01:37.000,49,11149071,8565,0,1771412496,13145.747576489994,31284.104426039994,53246.54054424 2026-02-18,11:01:38.000,49,11149060,8045,0,1771412497,13145.747576489994,32206.539479579995,53246.4916344 2026-02-18,11:01:40.000,49,11149035,8805,0,1771412499,13145.794730659989,30361.782158579997,53246.50560864001 2026-02-18,11:01:41.000,49,11149043,8885,0,1771412500,13145.734103869989,28055.793212549994,53246.49862152 2026-02-18,11:01:42.000,49,11149022,8125,0,1771412501,13145.686949699993,29439.48103851,53246.52657000001 2026-02-18,11:01:43.000,49,11149053,8805,0,1771412502,13145.633059219988,30361.979534219994,53246.51958288 2026-02-18,11:01:44.000,49,11149071,8445,0,1771412503,13145.639795529998,33129.42567744,53246.547531359996 2026-02-18,11:01:45.000,49,11149068,8245,0,1771412504,13145.619586599998,31284.548521229997,53246.54054424 2026-02-18,11:01:46.000,49,11149004,8205,0,1771412505,13145.565696119993,27594.949289669996,53246.603428320006 2026-02-18,11:01:47.000,49,11149054,8285,0,1771412506,13145.511805640002,27595.012731840005,53246.59644120001 2026-02-18,11:01:48.000,49,11149078,8405,0,1771412507,13145.478124089997,32668.461919349997,53246.65932528 2026-02-18,11:01:49.000,49,11149079,8565,0,1771412508,13145.444442539992,33129.792232199994,53246.6313768 2026-02-18,11:01:51.000,49,11149016,8285,0,1771412510,13145.478124089997,33591.02385723,53246.547531359996 2026-02-18,11:01:52.000,49,11149062,7965,0,1771412511,13145.444442539992,27595.287647909994,53246.61740256 2026-02-18,11:01:53.000,49,11149051,8805,0,1771412512,13145.511805640002,30823.85967921,53246.64535104001 2026-02-18,11:01:54.000,49,11148986,8325,0,1771412513,13145.532014570003,35897.428701929995,53246.603428320006 2026-02-18,11:01:55.000,49,11149074,8805,0,1771412514,13145.552223500003,23444.379250890008,53246.61041544 2026-02-18,11:01:56.000,49,11149013,8965,0,1771412515,13145.585905049993,31746.555550560006,53246.603428320006 2026-02-18,11:01:57.000,49,11149007,8845,0,1771412516,13145.626322909993,27595.583711369996,53246.63836392 2026-02-18,11:01:58.000,49,11149049,8765,0,1771412517,13145.626322909993,27134.380282860002,53246.69426088001 2026-02-18,11:01:59.000,49,11149024,8165,0,1771412518,13145.680213389998,28979.257439070003,53246.6663124 2026-02-18,11:02:00.000,49,11149048,8285,0,1771412519,13145.666740769993,30362.938215899994,53246.71522224 2026-02-18,11:02:02.000,49,11149023,8845,0,1771412521,13145.754312799989,29440.474965839996,53246.63836392 2026-02-18,11:02:03.000,49,11149043,8805,0,1771412522,13145.808203279994,23905.632023309998,53246.68028664 2026-02-18,11:02:04.000,49,11149042,8205,0,1771412523,13145.889038999994,29901.473969579994,53246.68727376 2026-02-18,11:02:05.000,49,11149054,8645,0,1771412524,13145.94292948,30362.726742,53246.70823512 2026-02-18,11:02:06.000,49,11149045,8685,0,1771412525,13146.01702888999,28056.561567719997,53246.78509344 2026-02-18,11:02:07.000,49,11149043,8645,0,1771412526,13146.11807353999,31285.119500760004,53246.7361836 2026-02-18,11:02:08.000,49,11149074,8085,0,1771412527,13146.17870032999,27134.09831766,53246.84797752 2026-02-18,11:02:09.000,49,11149024,8205,0,1771412528,13146.212381879996,32668.779130199997,53246.76413208001 2026-02-18,11:02:10.000,49,11149097,8765,0,1771412529,13146.293217599996,31746.322929269998,53246.81304192001 2026-02-18,11:02:11.000,49,11148977,8605,0,1771412530,13146.360580699991,30823.894924859997,53246.86195176001 2026-02-18,11:02:13.000,49,11148976,8365,0,1771412532,13146.414471179996,33591.256478519994,53246.771119200006 2026-02-18,11:02:14.000,49,11149083,8845,0,1771412533,13146.454889039996,29901.607903049997,53246.820029040005 2026-02-18,11:02:15.000,49,11149083,8045,0,1771412534,13146.387525940001,29901.692492610004,53246.75714496 2026-02-18,11:02:16.000,49,11149065,8685,0,1771412535,13146.400998559991,28056.86468031,53246.83400328 2026-02-18,11:02:17.000,49,11149034,8165,0,1771412536,13146.394262249996,28056.899925959995,53246.86195176001 2026-02-18,11:02:18.000,49,11149051,9125,0,1771412537,13146.374053319996,29440.665292349993,53246.85496464 2026-02-18,11:02:19.000,49,11149032,8165,0,1771412538,13146.320162839991,30363.241328489996,53246.84797752 2026-02-18,11:02:20.000,49,11149082,8285,0,1771412539,13146.313426529996,31285.64113638,53246.875926 2026-02-18,11:02:21.000,49,11149141,9125,0,1771412540,13146.252799739996,25751.016716879996,53246.89688736 2026-02-18,11:02:22.000,49,11149058,8205,0,1771412541,13146.2258545,31285.711627679993,53246.86195176001 2026-02-18,11:02:24.000,49,11148995,8605,0,1771412543,13146.17870032999,27596.00665917,53246.98073280001 2026-02-18,11:02:25.000,49,11148975,8645,0,1771412544,13146.19890925999,28518.427614450004,53246.97374568 2026-02-18,11:02:26.000,49,11149079,7765,0,1771412545,13146.16522771,30363.35411457,53246.966758560004 2026-02-18,11:02:27.000,49,11149069,8645,0,1771412546,13146.12480985,28979.60989557,53246.9457972 2026-02-18,11:02:28.000,49,11149053,7885,0,1771412547,13146.111337229995,30363.248377619995,53246.966758560004 2026-02-18,11:02:29.000,49,11149042,8205,0,1771412548,13146.12480985,29440.827422340008,53247.02964264001 2026-02-18,11:02:30.000,49,11149010,8485,0,1771412549,13146.14501878,30824.409511349993,53246.98073280001 2026-02-18,11:02:31.000,49,11149013,8725,0,1771412550,13146.15849139999,26673.388328250003,53246.95977144001 2026-02-18,11:02:32.000,49,11148879,8765,0,1771412551,13146.14501878,30824.374265699997,53246.9457972 2026-02-18,11:02:33.000,49,11148911,8885,0,1771412552,13146.15849139999,27595.823381790004,53246.93182296001 2026-02-18,11:02:35.000,49,11148868,8445,0,1771412554,13146.171964019995,35897.85164973,53247.0156684 2026-02-18,11:02:36.000,49,11148883,8765,0,1771412555,13146.20564557,28518.209091419994,53246.99470704 2026-02-18,11:02:37.000,49,11148905,8685,0,1771412556,13146.26627236,35436.62707382999,53246.9457972 2026-02-18,11:02:38.000,49,11148875,8805,0,1771412557,13146.279744979991,34975.465940099995,53246.95977144001 2026-02-18,11:02:39.000,49,11149082,8165,0,1771412558,13146.333635459996,30824.465904390003,53247.02265552 2026-02-18,11:02:40.000,49,11148997,8725,0,1771412559,13146.387525940001,32208.104386439998,53246.95278432 2026-02-18,11:02:41.000,49,11148995,8525,0,1771412560,13146.427943800001,30363.262475879994,53246.966758560004 2026-02-18,11:02:42.000,49,11149028,8205,0,1771412561,13146.481834279992,26673.487016069994,53247.02265552 2026-02-18,11:02:43.000,49,11149036,8325,0,1771412562,13146.542461069992,30824.564592209994,53246.91086160001 2026-02-18,11:02:44.000,49,11149085,8285,0,1771412563,13146.589615240002,34975.642168349994,53246.95977144001 2026-02-18,11:02:46.000,49,11149027,8725,0,1771412565,13146.663714649992,26212.347029729994,53246.95977144001 2026-02-18,11:02:47.000,49,11149071,8685,0,1771412566,13146.731077750002,28518.45581097,53246.9457972 2026-02-18,11:02:48.000,49,11149017,8845,0,1771412567,13146.791704539988,26212.354078860008,53247.050604 2026-02-18,11:02:49.000,49,11149072,8445,0,1771412568,13146.832122399988,33130.595833019994,53246.98073280001 2026-02-18,11:02:50.000,49,11149079,8965,0,1771412569,13146.926430739994,31285.65523464,53247.036629760005 2026-02-18,11:02:51.000,49,11149026,8205,0,1771412570,13146.966848599994,31746.78817185,53247.02964264001 2026-02-18,11:02:52.000,49,11149012,8365,0,1771412571,13147.027475389994,27595.766988749994,53247.134449440004 2026-02-18,11:02:53.000,49,11149032,8205,0,1771412572,13147.07462955999,29901.847573470004,53247.16239792 2026-02-18,11:02:54.000,49,11149043,9045,0,1771412573,13147.11504741999,33591.559591109995,53247.16938504 2026-02-18,11:02:55.000,49,11149017,9125,0,1771412574,13147.20261945,27595.583711369996,53247.18335928 2026-02-18,11:02:57.000,49,11149047,8285,0,1771412576,13147.31713671999,33591.467952420004,53247.21130776 2026-02-18,11:02:58.000,49,11149040,8525,0,1771412577,13147.39797243999,28979.158751249997,53247.31611456001 2026-02-18,11:02:59.000,49,11149002,8325,0,1771412578,13147.411445059995,34513.839563789996,53247.302140320004 2026-02-18,11:03:00.000,49,11149028,8485,0,1771412579,13147.472071849996,30824.106398760006,53247.29515320001 2026-02-18,11:03:01.000,49,11149065,8605,0,1771412580,13147.472071849996,28056.765992490007,53247.38598576 2026-02-18,11:03:02.000,49,11149048,8125,0,1771412581,13147.48554447,29440.524309750006,53247.38598576 2026-02-18,11:03:03.000,49,11149016,8525,0,1771412582,13147.5057534,29901.840524340005,53247.37899864 2026-02-18,11:03:04.000,49,11149035,8805,0,1771412583,13147.47880815999,28518.237287940006,53247.35803728 2026-02-18,11:03:05.000,49,11148997,8965,0,1771412584,13147.39797243999,28518.434663580003,53247.47681832 2026-02-18,11:03:06.000,49,11149106,8645,0,1771412585,13147.28345517,27596.056003079997,53247.539702400005 2026-02-18,11:03:08.000,49,11149066,8525,0,1771412587,13147.108311109994,30363.607883250006,53247.490792560006 2026-02-18,11:03:09.000,49,11149086,8445,0,1771412588,13146.946639669994,29441.123485799995,53247.51175392001 2026-02-18,11:03:10.000,49,11149071,8765,0,1771412589,13146.899485499998,30363.586735859993,53247.49777968 2026-02-18,11:03:11.000,49,11149038,8485,0,1771412590,13146.764759299993,27596.140592640004,53247.46284408001 2026-02-18,11:03:12.000,49,11149071,8805,0,1771412591,13146.697396199997,32208.4004499,53247.49777968 2026-02-18,11:03:13.000,49,11149100,8205,0,1771412592,13146.616560479997,29440.869717120004,53247.44886984 2026-02-18,11:03:14.000,49,11148915,8725,0,1771412593,13146.528988450002,28979.60989557,53247.47681832 2026-02-18,11:03:15.000,49,11148912,8485,0,1771412594,13146.495306899997,25289.594765340007,53247.39297288001 2026-02-18,11:03:16.000,49,11148847,8645,0,1771412595,13146.441416419992,33130.264523909995,53247.38598576 2026-02-18,11:03:17.000,49,11148874,8285,0,1771412596,13146.441416419992,29440.404474540002,53247.35803728 2026-02-18,11:03:19.000,49,11148857,7725,0,1771412598,13146.475097969997,33129.841576110004,53247.35803728 2026-02-18,11:03:20.000,49,11149055,8965,0,1771412599,13146.495306899997,28978.679410409997,53247.35803728 2026-02-18,11:03:21.000,49,11149070,7525,0,1771412600,12808.63567884999,32207.075213460004,53247.28117896 2026-02-18,11:03:22.000,49,11149059,7925,0,1771412601,13146.535724759997,28978.355150429998,53247.323101680005 2026-02-18,11:03:23.000,49,11149054,7685,0,1771412602,13146.549197380002,27594.491096219994,53247.28816608 2026-02-18,11:03:24.000,49,11149056,7645,0,1771412603,13146.603087859992,27133.160783369996,53247.18335928 2026-02-18,11:03:25.000,49,11149086,7845,0,1771412604,13146.528988450002,29439.086287230006,53247.1903464 2026-02-18,11:03:26.000,49,11149076,7445,0,1771412605,13146.502043209992,31283.89295214,53247.17637216001 2026-02-18,11:03:27.000,49,11149074,8485,0,1771412606,13146.468361660001,32206.278661770004,53247.1903464 2026-02-18,11:03:28.000,49,11149112,7565,0,1771412607,13146.400998559991,34973.604969780004,53247.134449440004 2026-02-18,11:03:30.000,49,11149030,7445,0,1771412609,13146.17870032999,24365.62300146,53247.06457824 2026-02-18,11:03:31.000,49,11149058,7565,0,1771412610,13145.98334734,32206.377349589995,53247.07855248001 2026-02-18,11:03:32.000,49,11149075,8325,0,1771412611,13145.801466969999,37279.84063536,53247.12746232001 2026-02-18,11:03:33.000,49,11149090,7525,0,1771412612,13145.639795529998,31745.19506847,53247.00868128001 2026-02-18,11:03:34.000,49,11149094,7525,0,1771412613,13145.457915159997,31284.125573430007,53246.97374568 2026-02-18,11:03:35.000,49,11149057,8045,0,1771412614,13145.255825859997,28516.919100629995,53246.93182296001 2026-02-18,11:03:36.000,49,11149055,7965,0,1771412615,13145.080681799991,31745.51227932,53246.89688736 2026-02-18,11:03:37.000,49,11149074,8365,0,1771412616,13144.88532881,28978.369248689996,53246.771119200006 2026-02-18,11:03:38.000,49,11149083,8005,0,1771412617,13144.72365737,34974.239391480005,53246.7361836 2026-02-18,11:03:39.000,49,11149043,8125,0,1771412618,13144.541776999999,34051.72679751,53246.7361836 2026-02-18,11:03:41.000,49,11149034,7405,0,1771412620,13144.265588289993,31284.449833410006,53246.59644120001 2026-02-18,11:03:42.000,49,11149077,9285,0,1771412621,13144.178016259997,31745.639163660002,53246.58945408 2026-02-18,11:03:43.000,49,11149108,8325,0,1771412622,13144.103916849992,27133.365208140007,53246.547531359996 2026-02-18,11:03:44.000,49,11149061,7965,0,1771412623,13144.063498989992,31745.49818106,53246.44272456 2026-02-18,11:03:45.000,49,11149081,8005,0,1771412624,13144.036553749997,31745.3431002,53246.351892 2026-02-18,11:03:46.000,49,11149061,7885,0,1771412625,13144.063498989992,28516.72172499,53246.30996928001 2026-02-18,11:03:47.000,49,11149152,7565,0,1771412626,13144.117389469997,31283.914099529997,53246.27503368 2026-02-18,11:03:48.000,49,11149087,7885,0,1771412627,13144.157807329997,32206.15882656,53246.2820208 2026-02-18,11:03:49.000,49,11149025,7765,0,1771412628,13144.258851979997,31744.821464580004,53246.247085200004 2026-02-18,11:03:50.000,49,11149085,8805,0,1771412629,13144.353160320003,28977.417616139996,53246.16323976 2026-02-18,11:03:52.000,49,11149049,8005,0,1771412631,13144.541776999999,29438.49416031,53246.14227840001 2026-02-18,11:03:53.000,49,11149084,8525,0,1771412632,13144.629349029994,28977.19204398,53246.14227840001 2026-02-18,11:03:54.000,49,11149040,8645,0,1771412633,13144.730393679994,33128.12863752,53246.12131704001 2026-02-18,11:03:55.000,49,11149103,9125,0,1771412634,13144.77754784999,34050.59188758,53246.09336856001 2026-02-18,11:03:56.000,49,11149126,8165,0,1771412635,13144.81796570999,28515.988615470007,53246.13529128 2026-02-18,11:03:57.000,49,11149070,7845,0,1771412636,13144.87859249999,29438.388423359997,53246.044458719996 2026-02-18,11:03:58.000,49,11149070,8605,0,1771412637,13144.87859249999,30360.816427769998,53246.06542008 2026-02-18,11:03:59.000,49,11149054,8805,0,1771412638,13144.85838356999,27593.581758450004,53246.07240720001 2026-02-18,11:04:00.000,49,11149088,8445,0,1771412639,13144.871856189995,27132.350133419997,53246.030484480005 2026-02-18,11:04:01.000,49,11149083,9125,0,1771412640,13144.78428416,32666.939307270004,53245.981574640005 2026-02-18,11:04:03.000,49,11149073,8765,0,1771412642,13144.65629426999,29438.564651609995,53246.01651024 2026-02-18,11:04:04.000,49,11149138,8485,0,1771412643,13144.575458549989,27132.540459929995,53245.98856176 2026-02-18,11:04:05.000,49,11149144,8445,0,1771412644,13144.481150209998,32205.933254400006,53245.93965192 2026-02-18,11:04:06.000,49,11149065,8965,0,1771412645,13144.447468659993,29899.937259240003,53245.876767839996 2026-02-18,11:04:07.000,49,11149067,8165,0,1771412646,13144.299269839998,24365.383331040008,53245.90471632001 2026-02-18,11:04:08.000,49,11149078,8365,0,1771412647,13144.306006149993,31744.814415450004,53245.86978072 2026-02-18,11:04:09.000,49,11149066,8485,0,1771412648,13144.218434119997,28977.53040222,53245.79990952 2026-02-18,11:04:10.000,49,11149138,8405,0,1771412649,13144.211697810002,30822.308870609995,53245.78593528001 2026-02-18,11:04:11.000,49,11149048,8605,0,1771412650,13144.225170429992,28516.256482409997,53245.75099968 2026-02-18,11:04:12.000,49,11149081,8925,0,1771412651,13144.258851979997,29438.66333943,53245.70208984 2026-02-18,11:04:14.000,49,11149091,8525,0,1771412653,13144.380105559998,24826.61495607,53245.75099968 2026-02-18,11:04:15.000,49,11149154,8485,0,1771412654,13144.427259729993,28055.179938240006,53245.71606408001 2026-02-18,11:04:16.000,49,11149021,8805,0,1771412655,13144.487886519993,27132.766032090003,53245.68112848 2026-02-18,11:04:17.000,49,11149066,7645,0,1771412656,13144.555249619989,27594.004706249994,53245.709076959996 2026-02-18,11:04:18.000,49,11149151,8725,0,1771412657,13144.548513309994,35434.77315264,53245.66016712 2026-02-18,11:04:19.000,49,11149110,8485,0,1771412658,13144.622612719999,29900.12758575,53245.61824440001 2026-02-18,11:04:20.000,49,11149053,8885,0,1771412659,13144.73712998999,30822.513295380006,53245.646192880005 2026-02-18,11:04:21.000,49,11149061,8725,0,1771412660,13144.831438329995,32667.369304199994,53245.646192880005 2026-02-18,11:04:22.000,49,11149072,8765,0,1771412661,13144.92574667,30361.28871948,53245.576321680004 2026-02-18,11:04:23.000,49,11149057,8845,0,1771412662,13145.02679132,30822.56263929,53245.61125728 2026-02-18,11:04:25.000,49,11149107,8805,0,1771412664,13145.201935379991,30822.534442770004,53245.63920576001 2026-02-18,11:04:26.000,49,11149083,7685,0,1771412665,13145.249089550001,28516.467956310007,53245.695102720005 2026-02-18,11:04:27.000,49,11149138,8285,0,1771412666,13145.323188959992,29438.783174640004,53245.73003832 2026-02-18,11:04:28.000,49,11149103,8845,0,1771412667,13145.377079439997,30361.323965129995,53245.646192880005 2026-02-18,11:04:29.000,49,11149097,7685,0,1771412668,13145.390552060002,27594.08929581,53245.68112848 2026-02-18,11:04:30.000,49,11149119,8765,0,1771412669,13145.424233609992,31283.843608230003,53245.68811560001 2026-02-18,11:04:31.000,49,11149107,8885,0,1771412670,13145.437706229997,27132.864719909994,53245.68112848 2026-02-18,11:04:32.000,49,11149045,8005,0,1771412671,13145.383815749992,34051.21221102,53245.646192880005 2026-02-18,11:04:33.000,49,11149112,8165,0,1771412672,13145.309716340002,29900.261519220003,53245.695102720005 2026-02-18,11:04:34.000,49,11149046,7685,0,1771412673,13145.242353239992,31283.991639960004,53245.66715424001 2026-02-18,11:04:36.000,49,11149128,7484,0,1771412675,13145.080681799991,28977.939251760006,53245.61125728 2026-02-18,11:04:37.000,49,11149049,8125,0,1771412676,13145.04026393999,32206.518332189997,53245.61125728 2026-02-18,11:04:38.000,49,11149035,8845,0,1771412677,13144.93921928999,27594.378310140004,53245.527411840005 2026-02-18,11:04:39.000,49,11149052,7405,0,1771412678,13144.871856189995,30361.648225109995,53245.5833088 2026-02-18,11:04:40.000,49,11149123,8165,0,1771412679,13144.78428416,26671.97850225,53245.56933456001 2026-02-18,11:04:41.000,49,11149096,7525,0,1771412680,13144.730393679994,31284.118524300007,53245.54837320001 2026-02-18,11:04:42.000,49,11149039,8005,0,1771412681,13144.67650319999,33590.15681424001,53245.55536032 2026-02-18,11:04:43.000,49,11149104,7525,0,1771412682,13144.61587640999,28055.525345610004,53245.55536032 2026-02-18,11:04:44.000,49,11149043,8165,0,1771412683,13144.575458549989,29900.303814,53245.47151488001 2026-02-18,11:04:45.000,49,11149117,8925,0,1771412684,13144.602403789999,30822.73181841,53245.478502000005 2026-02-18,11:04:47.000,49,11149104,7285,0,1771412686,13144.595667479989,32206.32800568,53245.42260504001 2026-02-18,11:04:48.000,49,11149043,8165,0,1771412687,13144.629349029994,32667.573728970005,53245.36670808 2026-02-18,11:04:49.000,49,11149093,8005,0,1771412688,13144.588931169994,27594.145688849996,53245.3387596 2026-02-18,11:04:50.000,49,11149100,7725,0,1771412689,13144.622612719999,29438.959402890003,53245.32478536 2026-02-18,11:04:51.000,49,11149120,7525,0,1771412690,13144.629349029994,28516.460907179993,53245.32478536 2026-02-18,11:04:52.000,49,11149118,8645,0,1771412691,13144.629349029994,31283.801313450007,53245.261901280006 2026-02-18,11:04:53.000,49,11149052,7565,0,1771412692,13144.65629426999,29438.952353760003,53245.22696568 2026-02-18,11:04:54.000,49,11149159,7925,0,1771412693,13144.689975819994,28055.271576929998,53245.25491416001 2026-02-18,11:04:55.000,49,11149083,8925,0,1771412694,13144.72365737,33128.62207662,53245.24792704 2026-02-18,11:04:56.000,49,11149126,8205,0,1771412695,13144.76407523,31744.969496310005,53245.25491416001 2026-02-18,11:04:58.000,49,11149155,8725,0,1771412697,13144.78428416,29439.13563114,53245.261901280006 2026-02-18,11:04:59.000,49,11149111,7845,0,1771412698,13144.79775677999,33590.0299299,53245.27587552 2026-02-18,11:05:00.000,49,11149116,7445,0,1771412699,13144.76407523,32667.658318529997,53245.192030080005 2026-02-18,11:05:01.000,49,11149167,8045,0,1771412700,13144.791020469995,30361.563635550003,53245.22696568 2026-02-18,11:05:02.000,49,11149148,7484,0,1771412701,13144.81796570999,27132.984555119998,53245.2688884 2026-02-18,11:05:03.000,49,11149123,8925,0,1771412702,13144.81796570999,30822.72476928,53245.25491416001 2026-02-18,11:05:04.000,49,11149091,7685,0,1771412703,13144.851647259995,33128.91109095,53245.23395280001 2026-02-18,11:05:05.000,49,11149132,8405,0,1771412704,13144.83817463999,34051.24040754,53245.29683688 2026-02-18,11:05:06.000,49,11149054,8405,0,1771412705,13144.912274049995,28516.566644129998,53245.23395280001 2026-02-18,11:05:07.000,49,11149132,7445,0,1771412706,13144.96616453,29439.036943319996,53245.261901280006 2026-02-18,11:05:09.000,49,11149111,8725,0,1771412708,13145.134572279996,29900.14873314,53245.2688884 2026-02-18,11:05:10.000,49,11149142,8525,0,1771412709,13145.161517519991,26210.415568109995,53245.35273384001 2026-02-18,11:05:11.000,49,11149093,8125,0,1771412710,13145.201935379991,26210.380322459998,53245.34574672 2026-02-18,11:05:12.000,49,11149176,8245,0,1771412711,13145.289507410002,32667.355205939995,53245.41561792 2026-02-18,11:05:13.000,49,11149144,8485,0,1771412712,13145.363606819992,30822.456902339996,53245.38068232001 2026-02-18,11:05:14.000,49,11149119,9045,0,1771412713,13145.404024679992,29438.747928990007,53245.38068232001 2026-02-18,11:05:15.000,49,11149081,7925,0,1771412714,13145.444442539992,28055.09534868,53245.40164368001 2026-02-18,11:05:16.000,49,11149110,8285,0,1771412715,13145.464651469993,29438.691535949998,53245.5134376 2026-02-18,11:05:17.000,49,11149115,8085,0,1771412716,13145.518541949998,30822.287723219997,53245.52042472001 2026-02-18,11:05:18.000,49,11149126,7525,0,1771412717,13145.532014570003,29438.557602479996,53245.50645048 2026-02-18,11:05:20.000,49,11149136,7484,0,1771412719,13145.592641359988,30360.79528038,53245.5134376 2026-02-18,11:05:21.000,49,11149097,8965,0,1771412720,13145.673477079989,24364.960383240003,53245.597283040006 2026-02-18,11:05:22.000,49,11149137,8805,0,1771412721,13145.700422319998,28054.531418280007,53245.59029592001 2026-02-18,11:05:23.000,49,11149124,8365,0,1771412722,13145.707158629994,34511.330073510006,53245.56234744 2026-02-18,11:05:24.000,49,11149102,8445,0,1771412723,13145.727367559994,30360.414627360005,53245.65318 2026-02-18,11:05:25.000,49,11149144,8245,0,1771412724,13145.767785419994,24364.593828480007,53245.68811560001 2026-02-18,11:05:26.000,49,11149131,8885,0,1771412725,13145.828412209994,34511.23843482,53245.62523152 2026-02-18,11:05:27.000,49,11149098,7365,0,1771412726,13145.808203279994,28054.305846119998,53245.7230512 2026-02-18,11:05:28.000,49,11149109,7805,0,1771412727,13145.868830069994,30360.3300378,53245.67414136 2026-02-18,11:05:29.000,49,11149112,8285,0,1771412728,13145.90251162,31744.017863760004,53245.73702544001 2026-02-18,11:05:31.000,49,11149105,8245,0,1771412730,13145.848621139994,34050.11254674,53245.744012560004 2026-02-18,11:05:32.000,49,11149099,8725,0,1771412731,13145.808203279994,30360.555609960007,53245.764973920006 2026-02-18,11:05:33.000,49,11149116,7365,0,1771412732,13145.787994349994,30360.661346909998,53245.73702544001 2026-02-18,11:05:34.000,49,11149087,8725,0,1771412733,13145.761049109999,33589.169936039994,53245.744012560004 2026-02-18,11:05:35.000,49,11149080,7405,0,1771412734,13145.761049109999,29438.19104772,53245.813883760005 2026-02-18,11:05:36.000,49,11149135,7965,0,1771412735,13145.747576489994,27132.244396470007,53245.75099968 2026-02-18,11:05:37.000,49,11149070,7605,0,1771412736,13145.720631249998,29899.528409699997,53245.75798680001 2026-02-18,11:05:38.000,49,11149085,7965,0,1771412737,13145.767785419994,28054.735843050003,53245.79990952 2026-02-18,11:05:39.000,49,11149133,8885,0,1771412738,13145.801466969999,28054.806334349996,53245.77196104 2026-02-18,11:05:40.000,49,11149095,7765,0,1771412739,13145.761049109999,29899.704637949995,53245.83484512001 2026-02-18,11:05:42.000,49,11149137,7845,0,1771412741,13145.720631249998,32205.890959619996,53245.89074208 2026-02-18,11:05:43.000,49,11149106,7405,0,1771412742,13145.686949699993,33589.59993297,53245.813883760005 2026-02-18,11:05:44.000,49,11149047,8045,0,1771412743,13145.700422319998,34973.3512011,53245.84881936 2026-02-18,11:05:45.000,49,11149103,8525,0,1771412744,13145.740840179998,31744.835562840002,53245.86978072 2026-02-18,11:05:46.000,49,11149098,8005,0,1771412745,13145.787994349994,30361.218228180005,53245.93965192 2026-02-18,11:05:47.000,49,11149064,8525,0,1771412746,13145.87556637999,34512.260558669994,53245.91869056 2026-02-18,11:05:48.000,49,11149115,8885,0,1771412747,13145.949665789994,28977.720728729997,53245.89074208 2026-02-18,11:05:49.000,49,11149144,7445,0,1771412748,13146.0237652,25749.20509047,53245.97458752001 2026-02-18,11:05:50.000,49,11149112,7565,0,1771412749,13146.08439199,30822.689523630004,53245.99554888 2026-02-18,11:05:51.000,49,11149064,7405,0,1771412750,13146.17870032999,30361.43675121,53245.96061328 2026-02-18,11:05:53.000,49,11149133,8005,0,1771412752,13146.434680109996,28977.875809589998,53246.05144584001 2026-02-18,11:05:54.000,49,11149150,7405,0,1771412753,13146.555933689997,27594.286671449998,53246.030484480005 2026-02-18,11:05:55.000,49,11149064,8605,0,1771412754,13146.677187269997,29900.367256169993,53246.079394320004 2026-02-18,11:05:56.000,49,11149107,8165,0,1771412755,13146.778231919998,25288.22018499,53246.17022688001 2026-02-18,11:05:57.000,49,11149075,7925,0,1771412756,13146.879276569998,25288.184939340004,53246.177214 2026-02-18,11:05:58.000,49,11149051,8725,0,1771412757,13147.014002769989,26210.591796360008,53246.20516248 2026-02-18,11:05:59.000,49,11149106,8285,0,1771412758,13147.101574799999,29900.388403560006,53246.33791776001 2026-02-18,11:06:00.000,49,11149114,7685,0,1771412759,13147.25650992999,30361.620028589998,53246.34490488 2026-02-18,11:06:01.000,49,11149115,7845,0,1771412760,13147.31713671999,28977.8546622,53246.414776080004 2026-02-18,11:06:02.000,49,11149094,8485,0,1771412761,13147.492280779996,35435.005773929995,53246.45669880001 2026-02-18,11:06:04.000,49,11149057,7805,0,1771412763,13147.627006980001,28055.659279080006,53246.51259576 2026-02-18,11:06:05.000,49,11149101,8805,0,1771412764,13147.721315319992,32667.9332346,53246.47766016001 2026-02-18,11:06:06.000,49,11149054,8565,0,1771412765,13147.734787939997,28978.249413480007,53246.533557120005 2026-02-18,11:06:07.000,49,11149057,7765,0,1771412766,13147.714579009997,32206.828493909998,53246.547531359996 2026-02-18,11:06:08.000,49,11149116,8565,0,1771412767,13147.674161149997,35896.695592410004,53246.61740256 2026-02-18,11:06:09.000,49,11149085,8085,0,1771412768,13147.647215910001,33129.55961091,53246.69426088001 2026-02-18,11:06:10.000,49,11149095,7805,0,1771412769,13147.606798050001,31284.745896869994,53246.61740256 2026-02-18,11:06:11.000,49,11149151,7805,0,1771412770,13147.559643879991,30823.563615749998,53246.72220936001 2026-02-18,11:06:12.000,49,11149076,7245,0,1771412771,13147.492280779996,33129.71469177,53246.71522224 2026-02-18,11:06:13.000,49,11149122,8565,0,1771412772,13147.39797243999,31746.083258850005,53246.7361836 2026-02-18,11:06:15.000,49,11149047,8845,0,1771412774,13147.28345517,32668.60290195,53246.70823512 2026-02-18,11:06:16.000,49,11149078,8285,0,1771412775,13147.20261945,27133.879794630004,53246.72919648 2026-02-18,11:06:17.000,49,11149108,7484,0,1771412776,13147.16220159,31284.943272510005,53246.68028664 2026-02-18,11:06:18.000,49,11149071,8045,0,1771412777,13147.17567420999,29439.988575869997,53246.67329952001 2026-02-18,11:06:19.000,49,11149109,8885,0,1771412778,13147.17567420999,28978.81334388,53246.72220936001 2026-02-18,11:06:20.000,49,11149066,7605,0,1771412779,13147.14199266,27133.893892890002,53246.64535104001 2026-02-18,11:06:21.000,49,11149089,9165,0,1771412780,13147.148728969994,31746.055062329993,53246.65932528 2026-02-18,11:06:22.000,49,11149090,7405,0,1771412781,13147.15546527999,31746.026865809996,53246.70823512 2026-02-18,11:06:23.000,49,11149105,7925,0,1771412782,13147.148728969994,30362.367236370003,53246.68028664 2026-02-18,11:06:24.000,49,11149103,7805,0,1771412783,13147.15546527999,28517.483031030002,53246.68727376 2026-02-18,11:06:26.000,49,11149117,7965,0,1771412785,13147.18241052,29901.24134829,53246.63836392 2026-02-18,11:06:27.000,49,11149081,7965,0,1771412786,13147.229564689995,28978.82744214,53246.56849272 2026-02-18,11:06:28.000,49,11149084,7484,0,1771412787,13147.19588313999,27133.985531579994,53246.582466960004 2026-02-18,11:06:29.000,49,11149124,8365,0,1771412788,13147.148728969994,33129.933214799996,53246.603428320006 2026-02-18,11:06:30.000,49,11149124,8485,0,1771412789,13147.13525634999,28978.947277350002,53246.533557120005 2026-02-18,11:06:31.000,49,11149121,8005,0,1771412790,13147.128520039994,29440.207098900006,53246.57547984001 2026-02-18,11:06:32.000,49,11149049,7805,0,1771412791,13147.11504741999,31746.379322310007,53246.56849272 2026-02-18,11:06:33.000,49,11149153,8005,0,1771412792,13147.14199266,30362.832478950004,53246.55451848001 2026-02-18,11:06:34.000,49,11149105,8605,0,1771412793,13147.14199266,32207.709635160005,53246.54054424 2026-02-18,11:06:35.000,49,11149069,7965,0,1771412794,13147.20261945,29901.614952179996,53246.46368592 2026-02-18,11:06:37.000,49,11149088,7285,0,1771412796,13147.25650992999,28517.99761752,53246.51958288 2026-02-18,11:06:38.000,49,11149094,8605,0,1771412797,13147.25650992999,30824.141644410003,53246.49862152 2026-02-18,11:06:39.000,49,11149107,8965,0,1771412798,13147.29692778999,33591.53139459,53246.50560864001 2026-02-18,11:06:40.000,49,11149120,8165,0,1771412799,13147.330609339995,26673.071117400003,53246.52657000001 2026-02-18,11:06:41.000,49,11149115,7845,0,1771412800,13147.40470875,27134.295693299995,53246.46368592 2026-02-18,11:06:42.000,49,11149135,8725,0,1771412801,13147.472071849996,29440.42562193,53246.4916344 2026-02-18,11:06:43.000,49,11149118,8325,0,1771412802,13147.54617126,33130.137639570006,53246.4916344 2026-02-18,11:06:44.000,49,11149106,7605,0,1771412803,13147.653952219996,26673.021773490007,53246.56849272 2026-02-18,11:06:45.000,49,11149127,7965,0,1771412804,13147.754996869997,28517.849585789998,53246.582466960004 2026-02-18,11:06:46.000,49,11149082,8445,0,1771412805,13147.889723070002,31285.119500760004,53246.6313768 2026-02-18,11:06:48.000,49,11149151,7965,0,1771412807,13148.064867129993,29901.502166100006,53246.6663124 2026-02-18,11:06:49.000,49,11149067,8845,0,1771412808,13148.199593329999,28517.863684049997,53246.67329952001 2026-02-18,11:06:50.000,49,11149065,8765,0,1771412809,13148.280429049999,28979.151702119998,53246.69426088001 2026-02-18,11:06:51.000,49,11149139,8685,0,1771412810,13148.388210009995,25289.383291439997,53246.70823512 2026-02-18,11:06:52.000,49,11149099,8765,0,1771412811,13148.42189156,33130.271573039994,53246.7361836 2026-02-18,11:06:53.000,49,11149073,7965,0,1771412812,13148.46230942,32207.878814280004,53246.771119200006 2026-02-18,11:06:54.000,49,11149148,7525,0,1771412813,13148.51619989999,28979.370225150007,53246.79208056001 2026-02-18,11:06:55.000,49,11149153,8045,0,1771412814,13148.54314514,28518.230238810007,53246.78509344 2026-02-18,11:06:56.000,49,11149125,8045,0,1771412815,13148.56335407,28518.30777924,53246.86195176001 2026-02-18,11:06:57.000,49,11149072,7525,0,1771412816,13148.59703561999,35898.01377972,53246.78509344 2026-02-18,11:06:59.000,49,11149089,8125,0,1771412818,13148.610508239995,27596.04190482,53246.95278432 2026-02-18,11:07:00.000,49,11149119,8885,0,1771412819,13148.60377193,30824.620985250003,53246.966758560004 2026-02-18,11:07:01.000,49,11149094,7085,0,1771412820,13148.62398086,29902.22117736,53246.938810080006 2026-02-18,11:07:02.000,49,11149028,8445,0,1771412821,13148.691343959996,24828.743793329995,53246.97374568 2026-02-18,11:07:03.000,49,11149134,8205,0,1771412822,13148.671135029996,34514.58677157,53247.02964264001 2026-02-18,11:07:04.000,49,11149070,8285,0,1771412823,13148.751970749996,34514.66431199999,53247.07855248001 2026-02-18,11:07:05.000,49,11149152,8285,0,1771412824,13148.74523444,31286.12047722,53247.11348808 2026-02-18,11:07:06.000,49,11149093,8005,0,1771412825,13148.76544337,29441.23627188,53247.12746232001 2026-02-18,11:07:07.000,49,11149109,8645,0,1771412826,13148.859751709992,29902.474946040005,53247.12746232001 2026-02-18,11:07:08.000,49,11149106,7365,0,1771412827,13148.873224329996,33592.38433931999,53247.16938504 2026-02-18,11:07:10.000,49,11149093,8765,0,1771412829,13149.041632079992,28518.977446589997,53247.16938504 2026-02-18,11:07:11.000,49,11149108,7845,0,1771412830,13149.082049939992,28980.279562919997,53247.22528200001 2026-02-18,11:07:12.000,49,11149060,8605,0,1771412831,13149.183094589993,29441.645121420006,53247.28816608 2026-02-18,11:07:13.000,49,11149046,8285,0,1771412832,13149.311084479988,29441.793153150007,53247.28117896 2026-02-18,11:07:14.000,49,11149067,8765,0,1771412833,13149.378447579998,34515.439716299996,53247.34406304001 2026-02-18,11:07:15.000,49,11149064,7325,0,1771412834,13149.47275591999,32209.429622879994,53247.37899864 2026-02-18,11:07:16.000,49,11149069,8005,0,1771412835,13149.506437469994,32670.781083120004,53247.441882720006 2026-02-18,11:07:17.000,49,11149103,8085,0,1771412836,13149.59400949999,30364.742793180005,53247.47681832 2026-02-18,11:07:18.000,49,11149064,7405,0,1771412837,13149.57380056999,32671.105343100004,53247.56765088 2026-02-18,11:07:19.000,49,11149076,8485,0,1771412838,13149.6613726,26675.122414230005,53247.56066376001 2026-02-18,11:07:21.000,49,11149118,7405,0,1771412840,13149.849989279995,30826.481955569994,53247.59559936 2026-02-18,11:07:22.000,49,11149066,7645,0,1771412841,13149.92408869,25291.730651730002,53247.637522080004 2026-02-18,11:07:23.000,49,11149033,8125,0,1771412842,13149.98471548,30365.349018359993,53247.7143804 2026-02-18,11:07:24.000,49,11149097,7925,0,1771412843,13150.079023819992,29442.885768299995,53247.70040616001 2026-02-18,11:07:25.000,49,11149072,7525,0,1771412844,13150.146386920002,28059.183844080006,53247.76329024 2026-02-18,11:07:26.000,49,11149113,8165,0,1771412845,13150.247431570002,27597.811236449998,53247.77027736001 2026-02-18,11:07:27.000,49,11149043,8045,0,1771412846,13150.335003599997,28059.035812350005,53247.84713568001 2026-02-18,11:07:28.000,49,11149053,7765,0,1771412847,13150.456257179998,27597.754843410003,53247.8541228 2026-02-18,11:07:29.000,49,11149163,8005,0,1771412848,13150.564038139993,31287.509155830005,53247.90303264 2026-02-18,11:07:30.000,49,11149096,8445,0,1771412849,13150.658346479999,30364.862628389994,53247.993865200006 2026-02-18,11:07:32.000,49,11149106,7605,0,1771412851,13150.826754229995,29903.405431199993,53248.0288008 2026-02-18,11:07:33.000,49,11149055,8085,0,1771412852,13150.96148043,33131.93516772,53248.098672 2026-02-18,11:07:34.000,49,11149078,8565,0,1771412853,13151.08273401,31748.134555679993,53248.14758184 2026-02-18,11:07:35.000,49,11149081,7845,0,1771412854,13151.136624489991,29903.151662520002,53248.20347880001 2026-02-18,11:07:36.000,49,11149119,7965,0,1771412855,13151.230932829996,28058.189916749994,53248.1685432 2026-02-18,11:07:37.000,49,11149111,7925,0,1771412856,13151.284823310001,26213.263416629998,53248.17553032 2026-02-18,11:07:38.000,49,11149067,7805,0,1771412857,13151.284823310001,33131.80828338,53248.210465920005 2026-02-18,11:07:39.000,49,11149044,7365,0,1771412858,13151.298295929992,31748.05701525,53248.329246960006 2026-02-18,11:07:40.000,49,11149084,8365,0,1771412859,13151.257878069991,32670.562560089995,53248.329246960006 2026-02-18,11:07:41.000,49,11149052,7565,0,1771412860,13151.190514969996,32209.387328099998,53248.36418256 2026-02-18,11:07:43.000,49,11149083,7845,0,1771412862,13151.069261389996,32670.717640949995,53248.40610528 2026-02-18,11:07:44.000,49,11149100,7245,0,1771412863,13151.03557983999,32670.872721809996,53248.46898936001 2026-02-18,11:07:45.000,49,11149101,7965,0,1771412864,13150.907589949995,31287.290632799995,53248.43405376 2026-02-18,11:07:46.000,49,11149060,7445,0,1771412865,13150.86043578,34977.10133826001,53248.46898936001 2026-02-18,11:07:47.000,49,11149145,8085,0,1771412866,13150.806545299994,34516.081187129996,53248.53187344 2026-02-18,11:07:48.000,49,11149101,8805,0,1771412867,13150.73244588999,25752.609820259997,53248.52488632 2026-02-18,11:07:49.000,49,11149104,8245,0,1771412868,13150.577510759998,29903.842477259997,53248.40610528 2026-02-18,11:07:50.000,49,11149124,7445,0,1771412869,13150.550565519989,27597.705499500007,53248.46898936001 2026-02-18,11:07:51.000,49,11149113,8045,0,1771412870,13150.510147659988,29903.948214210002,53248.48995072001 2026-02-18,11:07:52.000,49,11149078,7325,0,1771412871,13150.476466109998,34977.559531709994,53248.4130924 2026-02-18,11:07:54.000,49,11149091,7845,0,1771412873,13150.368685150002,36361.338996360006,53248.35719544 2026-02-18,11:07:55.000,49,11149125,8645,0,1771412874,13150.341739909993,32210.14863414,53248.43405376 2026-02-18,11:07:56.000,49,11149117,7845,0,1771412875,13150.274376809997,31287.636040170008,53248.42007952001 2026-02-18,11:07:57.000,49,11149093,7885,0,1771412876,13150.287849430002,33132.499098119995,53248.40610528 2026-02-18,11:07:58.000,49,11149145,7805,0,1771412877,13150.301322049992,27597.564516900005,53248.35719544 2026-02-18,11:07:59.000,49,11149085,7845,0,1771412878,13150.328267290002,28981.188900690002,53248.38514392 2026-02-18,11:08:00.000,49,11149111,7805,0,1771412879,13150.328267290002,35438.417552850005,53248.36418256 2026-02-18,11:08:01.000,49,11149107,8925,0,1771412880,13150.415839319998,27136.107319710005,53248.378156800005 2026-02-18,11:08:02.000,49,11149139,8845,0,1771412881,13150.415839319998,28058.514176729994,53248.35020832001 2026-02-18,11:08:03.000,49,11148928,8245,0,1771412882,13150.415839319998,29903.31379251,53248.3432212 2026-02-18,11:08:05.000,49,11149145,8085,0,1771412884,13150.469729799988,33131.758939470004,53248.31527272 2026-02-18,11:08:06.000,49,11149128,8485,0,1771412885,13150.442784559993,26674.438648619995,53248.26636288 2026-02-18,11:08:07.000,49,11149129,7925,0,1771412886,13150.442784559993,27596.866653029996,53248.21745304 2026-02-18,11:08:08.000,49,11149133,7885,0,1771412887,13150.429311939988,34054.038912150005,53248.1685432 2026-02-18,11:08:09.000,49,11149166,7484,0,1771412888,13150.341739909993,33131.540416439995,53248.210465920005 2026-02-18,11:08:10.000,49,11149115,7925,0,1771412889,13150.240695259992,32670.294693150005,53248.18251744001 2026-02-18,11:08:11.000,49,11149141,8925,0,1771412890,13150.166595850002,25751.848514219993,53248.161556080006 2026-02-18,11:08:12.000,49,11149062,7245,0,1771412891,13149.94429762,31747.923081779998,53248.112646240006 2026-02-18,11:08:13.000,49,11149159,8205,0,1771412892,13149.80283511,30825.424586070003,53248.11963336 2026-02-18,11:08:14.000,49,11149096,7365,0,1771412893,13149.607482119995,29441.835447930003,53248.05674928 2026-02-18,11:08:16.000,49,11149100,7445,0,1771412895,13149.203303519993,30364.29869799,53247.95194248 2026-02-18,11:08:17.000,49,11149109,8005,0,1771412896,13149.014686839997,28980.653166810007,53247.88207128 2026-02-18,11:08:18.000,49,11149097,7725,0,1771412897,13148.839542779991,26674.516189050002,53247.777264480006 2026-02-18,11:08:19.000,49,11149077,8005,0,1771412898,13148.70481658,29441.905939229997,53247.74931600001 2026-02-18,11:08:20.000,49,11149091,7965,0,1771412899,13148.610508239995,27596.908947810007,53247.65149632001 2026-02-18,11:08:21.000,49,11149118,8365,0,1771412900,13148.53640882999,28980.639068549994,53247.56066376001 2026-02-18,11:08:22.000,49,11149140,8565,0,1771412901,13148.43536417999,31286.74080066,53247.574638 2026-02-18,11:08:23.000,49,11149101,7885,0,1771412902,13148.41515524999,28980.55447899,53247.490792560006 2026-02-18,11:08:24.000,49,11149103,8725,0,1771412903,13148.32084691,30825.488028239997,53247.42790848 2026-02-18,11:08:25.000,49,11149121,8765,0,1771412904,13148.300637979999,30825.43868433,53247.46284408001 2026-02-18,11:08:27.000,49,11149089,7605,0,1771412906,13148.27369273999,27135.543389309998,53247.35105016 2026-02-18,11:08:28.000,49,11149064,7605,0,1771412907,13148.246747499994,32670.273545760007,53247.2602176 2026-02-18,11:08:29.000,49,11149100,7405,0,1771412908,13148.27369273999,32209.0348716,53247.155410800005 2026-02-18,11:08:30.000,49,11149022,7484,0,1771412909,13148.27369273999,26674.269469499995,53247.155410800005 2026-02-18,11:08:31.000,49,11149108,7765,0,1771412910,13148.25348380999,28519.12547832,53247.09252672 2026-02-18,11:08:32.000,49,11149109,8005,0,1771412911,13148.233274879989,27596.704523039996,53247.036629760005 2026-02-18,11:08:33.000,49,11149068,7445,0,1771412912,13148.186120709994,29441.616924899994,53247.02265552 2026-02-18,11:08:34.000,49,11149107,8165,0,1771412913,13148.145702849994,28519.069085280003,53246.95977144001 2026-02-18,11:08:35.000,49,11149085,8885,0,1771412914,13148.125493919993,31286.402442420003,53246.88291312 2026-02-18,11:08:36.000,49,11149084,7525,0,1771412915,13148.179384399999,33131.17386168,53246.83400328 2026-02-18,11:08:38.000,49,11149095,8005,0,1771412917,13148.206329639994,29902.333963440004,53246.771119200006 2026-02-18,11:08:39.000,49,11149078,8445,0,1771412918,13148.233274879989,30363.403458479996,53246.78509344 2026-02-18,11:08:40.000,49,11149072,7484,0,1771412919,13148.27369273999,32208.06914079,53246.7361836 2026-02-18,11:08:41.000,49,11149112,7445,0,1771412920,13148.31411059999,30824.282627010005,53246.6663124 2026-02-18,11:08:42.000,49,11149111,7965,0,1771412921,13148.32084691,30824.042956589998,53246.59644120001 2026-02-18,11:08:43.000,49,11149088,7725,0,1771412922,13148.32084691,33129.933214799996,53246.58945408 2026-02-18,11:08:44.000,49,11149087,8165,0,1771412923,13148.300637979999,31284.8234373,53246.51259576 2026-02-18,11:08:45.000,49,11149105,8805,0,1771412924,13148.307374289994,29900.867744400006,53246.47067304 2026-02-18,11:08:46.000,49,11149106,8165,0,1771412925,13148.307374289994,30823.126569689994,53246.39381472 2026-02-18,11:08:47.000,49,11149113,8765,0,1771412926,13148.33431952999,26671.936207470004,53246.4217632 2026-02-18,11:08:49.000,49,11149096,7285,0,1771412928,13148.36126477,27594.1104432,53246.25407232 2026-02-18,11:08:50.000,49,11149069,7765,0,1771412929,13148.39494631999,26210.415568109995,53246.30996928001 2026-02-18,11:08:51.000,49,11149135,8765,0,1771412930,13148.40168263,31744.899005009996,53246.27503368 2026-02-18,11:08:52.000,49,11149090,8405,0,1771412931,13148.43536417999,31744.969496310005,53246.25407232 2026-02-18,11:08:53.000,49,11148917,8005,0,1771412932,13148.40168263,30361.394456430004,53246.177214 2026-02-18,11:08:54.000,49,11148935,7965,0,1771412933,13148.368001079994,34512.457934310005,53246.26105944001 2026-02-18,11:08:55.000,49,11148933,7965,0,1771412934,13148.300637979999,28978.037939579997,53246.24009808001 2026-02-18,11:08:56.000,49,11149126,7605,0,1771412935,13148.219802259999,28978.235315219994,53246.149265520005 2026-02-18,11:08:57.000,49,11149103,8085,0,1771412936,13148.112021299989,29900.93118657,53246.149265520005 2026-02-18,11:08:58.000,49,11149145,7965,0,1771412937,13147.970558790003,32207.187999539994,53246.17022688001 2026-02-18,11:09:00.000,49,11149067,8605,0,1771412939,13147.674161149997,31285.112451630004,53246.100355680006 2026-02-18,11:09:01.000,49,11149173,8765,0,1771412940,13147.573116499996,31285.197041189997,53246.149265520005 2026-02-18,11:09:02.000,49,11149127,8005,0,1771412941,13147.44512661,30824.106398760006,53246.07240720001 2026-02-18,11:09:03.000,49,11149134,8165,0,1771412942,13147.31713671999,28056.794189010005,53246.00952312 2026-02-18,11:09:04.000,49,11149091,8205,0,1771412943,13147.26324624,28979.342028629995,53245.932664800006 2026-02-18,11:09:05.000,49,11149122,7325,0,1771412944,13147.19588313999,31746.689484029994,53245.89074208 2026-02-18,11:09:06.000,49,11149140,7565,0,1771412945,13147.12178373,30362.980510680005,53245.862793600005 2026-02-18,11:09:07.000,49,11149126,7525,0,1771412946,13147.12178373,26673.120461309998,53245.84183224 2026-02-18,11:09:08.000,49,11149097,7965,0,1771412947,13147.12178373,28979.215144290007,53245.7929224 2026-02-18,11:09:09.000,49,11149128,7685,0,1771412948,13147.17567420999,30824.00771094,53245.7929224 2026-02-18,11:09:11.000,49,11149060,7405,0,1771412950,13147.310400409995,32668.659294989993,53245.71606408001 2026-02-18,11:09:12.000,49,11149139,9005,0,1771412951,12809.55855332,33129.84862524,53245.68112848 2026-02-18,11:09:13.000,49,11149128,7645,0,1771412952,13147.600061739991,29901.26954481,53245.68811560001 2026-02-18,11:09:14.000,49,11149145,8045,0,1771412953,13147.728051630002,26211.381298919994,53245.68112848 2026-02-18,11:09:15.000,49,11149102,7405,0,1771412954,13147.869514140002,31746.026865809996,53245.61824440001 2026-02-18,11:09:16.000,49,11149142,8245,0,1771412955,13148.010976649988,28056.20911122,53245.59029592001 2026-02-18,11:09:17.000,49,11149123,9125,0,1771412956,13148.132230229989,24827.651178180007,53245.5833088 2026-02-18,11:09:18.000,49,11149139,8925,0,1771412957,13148.240011189999,30362.40248202,53245.646192880005 2026-02-18,11:09:19.000,49,11149121,7765,0,1771412958,13148.347792149994,32207.385375180005,53245.67414136 2026-02-18,11:09:20.000,49,11149108,8405,0,1771412959,13148.44210049,30823.85263008,53245.73003832 2026-02-18,11:09:22.000,49,11149050,8405,0,1771412961,13148.489254659995,32207.77307733,53245.75099968 2026-02-18,11:09:23.000,49,11149132,7484,0,1771412962,13148.529672519995,26211.97342584,53245.764973920006 2026-02-18,11:09:24.000,49,11149095,8165,0,1771412963,13148.549881449995,28979.497109489996,53245.82087088 2026-02-18,11:09:25.000,49,11149094,7525,0,1771412964,13148.55661775999,27134.676346320004,53245.77894816 2026-02-18,11:09:26.000,49,11149074,8445,0,1771412965,13148.48251835,29902.185931710002,53245.88375496001 2026-02-18,11:09:27.000,49,11149103,8925,0,1771412966,13148.41515524999,30363.579686729994,53245.92567768001 2026-02-18,11:09:28.000,49,11149108,7685,0,1771412967,13148.35452845999,27596.415508709993,53245.94663904 2026-02-18,11:09:29.000,49,11149138,7525,0,1771412968,13148.219802259999,31286.324901989996,53245.89074208 2026-02-18,11:09:30.000,49,11149143,8045,0,1771412969,13148.118757609998,27135.36011193,53245.862793600005 2026-02-18,11:09:31.000,49,11149091,7685,0,1771412970,13148.037921889998,30825.234259560006,53245.84183224 2026-02-18,11:09:33.000,49,11149151,7765,0,1771412972,13147.869514140002,24829.272478080005,53245.77196104 2026-02-18,11:09:34.000,49,11149121,7965,0,1771412973,13147.835832589997,31747.662263970007,53245.813883760005 2026-02-18,11:09:35.000,49,11149102,7365,0,1771412974,13147.815623659997,28057.689428519996,53245.764973920006 2026-02-18,11:09:36.000,49,11149102,8645,0,1771412975,13147.856041519997,30363.69247281,53245.83484512001 2026-02-18,11:09:37.000,49,11149151,8085,0,1771412976,13147.829096280002,32208.513235980005,53245.66715424001 2026-02-18,11:09:38.000,49,11149128,8485,0,1771412977,13147.856041519997,28979.708583390006,53245.73003832 2026-02-18,11:09:39.000,49,11149124,7565,0,1771412978,13147.963822479993,29902.03789998,53245.73003832 2026-02-18,11:09:40.000,49,11149088,8405,0,1771412979,13148.010976649988,27134.514216330004,53245.73702544001 2026-02-18,11:09:41.000,49,11149108,7525,0,1771412980,13148.172648089989,31746.562599690005,53245.695102720005 2026-02-18,11:09:42.000,49,11149121,9125,0,1771412981,13148.226538569994,26672.95128219,53245.744012560004 2026-02-18,11:09:44.000,49,11149138,7525,0,1771412983,13148.327583219994,23444.181875249997,53245.75798680001 2026-02-18,11:09:45.000,49,11149127,8045,0,1771412984,13148.37473738999,31746.160799279998,53245.7929224 2026-02-18,11:09:46.000,49,11149065,7685,0,1771412985,13148.44210049,33590.95336593001,53245.7929224 2026-02-18,11:09:47.000,49,11149039,7965,0,1771412986,13148.52293621,25750.121477370005,53245.77894816 2026-02-18,11:09:48.000,49,11149129,7925,0,1771412987,13148.57682668999,33129.69354438,53245.75798680001 2026-02-18,11:09:49.000,49,11149093,8005,0,1771412988,13148.56335407,31746.097357110004,53245.80689664001 2026-02-18,11:09:50.000,49,11149084,7484,0,1771412989,13148.549881449995,30362.501169840005,53245.83484512001 2026-02-18,11:09:51.000,49,11149110,8245,0,1771412990,13148.54314514,26211.64916586,53245.75099968 2026-02-18,11:09:52.000,49,11149106,7765,0,1771412991,13148.50272728,28979.017768649996,53245.84183224 2026-02-18,11:09:53.000,49,11149112,7565,0,1771412992,13148.469045729995,29901.678394350005,53245.85580648001 2026-02-18,11:09:55.000,49,11149114,7605,0,1771412994,13148.307374289994,35897.908042769996,53245.86978072 2026-02-18,11:09:56.000,49,11149089,7885,0,1771412995,13148.199593329999,32669.434699289995,53245.85580648001 2026-02-18,11:09:57.000,49,11149086,8205,0,1771412996,13148.125493919993,26212.466864939997,53245.8977292 2026-02-18,11:09:58.000,49,11149087,8805,0,1771412997,13148.051394509988,29902.341012570003,53245.876767839996 2026-02-18,11:09:59.000,49,11149129,7685,0,1771412998,13147.936877239998,25751.390320770006,53245.876767839996 2026-02-18,11:10:00.000,49,11149040,7365,0,1771412999,13147.916668309997,34514.77004895,53245.82087088 2026-02-18,11:10:01.000,49,11149057,8045,0,1771413000,13147.930140930002,27135.113392379993,53245.813883760005 2026-02-18,11:10:02.000,49,11149063,9125,0,1771413001,13147.950349860002,34053.57366957,53245.813883760005 2026-02-18,11:10:03.000,49,11149075,8965,0,1771413002,13148.037921889998,32208.55553076,53245.813883760005 2026-02-18,11:10:04.000,49,11149119,8045,0,1771413003,13148.112021299989,29902.474946040005,53245.80689664001 2026-02-18,11:10:06.000,49,11149138,7605,0,1771413005,13148.33431952999,32669.70961536,53245.84881936 2026-02-18,11:10:07.000,49,11149068,7725,0,1771413006,13148.509463589995,29441.045945370002,53245.88375496001 2026-02-18,11:10:08.000,49,11149045,8085,0,1771413007,13148.691343959996,29440.890864510002,53245.932664800006 2026-02-18,11:10:09.000,49,11149082,7325,0,1771413008,13148.819333849991,34053.073181340005,53246.00952312 2026-02-18,11:10:10.000,49,11149153,7925,0,1771413009,13149.068577320002,28518.265484460004,53246.02349736001 2026-02-18,11:10:11.000,49,11149067,7845,0,1771413010,13149.250457689988,26673.296689559997,53246.01651024 2026-02-18,11:10:12.000,49,11149100,7525,0,1771413011,13149.466019609994,31285.429662480004,53246.07240720001 2026-02-18,11:10:13.000,49,11149117,8925,0,1771413012,13149.627691049995,27134.40847938,53246.13529128 2026-02-18,11:10:14.000,49,11149141,8045,0,1771413013,13149.789362489995,28056.878778569997,53246.22612384 2026-02-18,11:10:15.000,49,11149126,8445,0,1771413014,13149.930824999996,28518.061059689993,53246.30996928001 2026-02-18,11:10:17.000,49,11149090,8405,0,1771413016,13150.173332159997,31285.429662480004,53246.34490488 2026-02-18,11:10:18.000,49,11149115,8045,0,1771413017,13150.233958949997,28979.419569060003,53246.42875032001 2026-02-18,11:10:19.000,49,11149120,7525,0,1771413018,13150.294585739997,32669.24437278,53246.484647280005 2026-02-18,11:10:20.000,49,11149112,7085,0,1771413019,13150.361948839993,29901.974457810007,53246.55451848001 2026-02-18,11:10:21.000,49,11149068,8725,0,1771413020,13150.388894080003,25751.023766009996,53246.58945408 2026-02-18,11:10:22.000,49,11149109,8085,0,1771413021,13150.388894080003,30363.445753260006,53246.6313768 2026-02-18,11:10:23.000,49,11149176,7405,0,1771413022,13150.382157769993,33592.13761977,53246.62438968001 2026-02-18,11:10:24.000,49,11149096,7445,0,1771413023,13150.355212529998,32208.513235980005,53246.69426088001 2026-02-18,11:10:25.000,49,11149067,7965,0,1771413024,13150.341739909993,31747.352102250006,53246.799067680004 2026-02-18,11:10:26.000,49,11149150,8085,0,1771413025,13150.260904189992,28057.597789830004,53246.78509344 2026-02-18,11:10:28.000,49,11149108,8405,0,1771413027,13150.146386920002,31286.339000249995,53246.86195176001 2026-02-18,11:10:29.000,49,11149132,7605,0,1771413028,13150.099232749992,26674.06504473,53246.84797752 2026-02-18,11:10:30.000,49,11149060,7565,0,1771413029,13150.065551200001,32670.097317509993,53246.97374568 2026-02-18,11:10:31.000,49,11149120,8245,0,1771413030,13150.065551200001,26212.76997753,53247.00169416 2026-02-18,11:10:32.000,49,11149111,7805,0,1771413031,13150.065551200001,27596.443705230005,53246.987719920005 2026-02-18,11:10:33.000,49,11149087,7965,0,1771413032,13150.052078579996,29902.573633859996,53247.00169416 2026-02-18,11:10:34.000,49,11149161,8005,0,1771413033,13150.099232749992,35437.28264292001,53247.02964264001 2026-02-18,11:10:35.000,49,11149099,8725,0,1771413034,13150.146386920002,26673.867669090003,53247.050604 2026-02-18,11:10:36.000,49,11149124,7405,0,1771413035,13150.180068469992,29441.271517529996,53247.07156536 2026-02-18,11:10:37.000,49,11149096,7205,0,1771413036,13150.220486329992,30363.713620199997,53247.06457824 2026-02-18,11:10:39.000,49,11149154,8285,0,1771413038,13150.321530979993,28057.576642440006,53247.085539600004 2026-02-18,11:10:40.000,49,11149127,8005,0,1771413039,13150.335003599997,26673.811276049993,53247.134449440004 2026-02-18,11:10:41.000,49,11149113,7645,0,1771413040,13150.415839319998,31747.43669181,53247.253230480004 2026-02-18,11:10:42.000,49,11149143,8845,0,1771413041,13150.429311939988,24367.829379150004,53247.1903464 2026-02-18,11:10:43.000,49,11149124,7484,0,1771413042,13150.409103010003,28057.689428519996,53247.19733352001 2026-02-18,11:10:44.000,49,11149139,8845,0,1771413043,13150.388894080003,31286.388344160005,53247.28117896 2026-02-18,11:10:45.000,49,11149086,8405,0,1771413044,13150.388894080003,34977.080190869994,53247.3300888 2026-02-18,11:10:46.000,49,11149087,8885,0,1771413045,13150.348476220002,27596.67632652,53247.36502440001 2026-02-18,11:10:47.000,49,11149094,8285,0,1771413046,13150.294585739997,28519.167773099995,53247.38598576 2026-02-18,11:10:48.000,49,11149122,8445,0,1771413047,13150.220486329992,32670.308791410003,53247.42790848 2026-02-18,11:10:50.000,49,11149118,7445,0,1771413049,13150.072287509996,30364.066076699994,53247.38598576 2026-02-18,11:10:51.000,49,11149139,8725,0,1771413050,13150.031869649996,25290.504103109997,53247.34406304001 2026-02-18,11:10:52.000,49,11149099,7805,0,1771413051,13149.971242859996,29902.771009500007,53247.38598576 2026-02-18,11:10:53.000,49,11149164,7484,0,1771413052,13149.890407139996,27596.50009827,53247.33707592 2026-02-18,11:10:54.000,49,11149120,8525,0,1771413053,13149.870198209996,30363.777062370005,53247.28816608 2026-02-18,11:10:55.000,49,11149084,7325,0,1771413054,13149.83651665999,30363.537391949998,53247.29515320001 2026-02-18,11:10:56.000,49,11149133,8805,0,1771413055,13149.78262618,34053.31990089,53247.23925624 2026-02-18,11:10:57.000,49,11149120,7365,0,1771413056,13149.728735699995,28518.46990923,53247.2602176 2026-02-18,11:10:58.000,49,11149100,7605,0,1771413057,13149.69505414999,25289.707551419997,53247.21829488 2026-02-18,11:10:59.000,49,11149155,8925,0,1771413058,13149.68158153,30824.282627010005,53247.17637216001 2026-02-18,11:11:01.000,49,11149166,8365,0,1771413060,13149.6613726,31746.428666220003,53247.28117896 2026-02-18,11:11:02.000,49,11149136,8445,0,1771413061,13149.73547200999,31746.238339710006,53247.29515320001 2026-02-18,11:11:03.000,49,11149148,7765,0,1771413062,13149.69505414999,30362.508218970004,53247.26720472001 2026-02-18,11:11:04.000,49,11149122,8645,0,1771413063,13149.75568093999,31284.879830339996,53247.18335928 2026-02-18,11:11:05.000,49,11149063,8045,0,1771413064,13149.80283511,31284.788191650005,53247.253230480004 2026-02-18,11:11:06.000,49,11149102,8325,0,1771413065,13149.809571419995,29439.896937180005,53247.28816608 2026-02-18,11:11:07.000,49,11149091,7925,0,1771413066,13149.789362489995,30823.464927930007,53247.23925624 2026-02-18,11:11:08.000,49,11149129,8565,0,1771413067,13149.77588986999,29439.79824936,53247.23226912 2026-02-18,11:11:09.000,49,11149103,8765,0,1771413068,13149.74220832,32207.1316065,53247.19733352001 2026-02-18,11:11:10.000,49,11149134,7325,0,1771413069,13149.6613726,31745.97047277,53247.18335928 2026-02-18,11:11:12.000,49,11149121,7885,0,1771413071,13149.54011902,34052.24843313001,53247.17637216001 2026-02-18,11:11:13.000,49,11149139,7965,0,1771413072,13149.418865439999,28978.890884310007,53247.155410800005 2026-02-18,11:11:14.000,49,11149124,8285,0,1771413073,13149.223512449993,29901.4316748,53247.134449440004 2026-02-18,11:11:15.000,49,11149126,8205,0,1771413074,13149.068577320002,27134.197005480004,53247.050604 2026-02-18,11:11:16.000,49,11149139,8605,0,1771413075,13148.927114810002,28056.730746839996,53247.036629760005 2026-02-18,11:11:17.000,49,11149092,8525,0,1771413076,13148.785652300001,32669.05404627,53246.99470704 2026-02-18,11:11:18.000,49,11149141,8125,0,1771413077,13148.60377193,28056.787139880005,53246.95977144001 2026-02-18,11:11:19.000,49,11149123,7805,0,1771413078,13148.469045729995,23905.808251559996,53246.9457972 2026-02-18,11:11:20.000,49,11149068,8125,0,1771413079,13148.35452845999,32669.07519366,53246.88990024001 2026-02-18,11:11:21.000,49,11149096,8285,0,1771413080,13148.213065949989,31285.30277814,53246.85496464 2026-02-18,11:11:23.000,49,11148948,7365,0,1771413082,13148.017712959998,20215.83541611,53246.70823512 2026-02-18,11:11:24.000,49,11148967,8605,0,1771413083,13147.957086169998,27595.287647909994,53246.6663124 2026-02-18,11:11:25.000,49,11148923,8165,0,1771413084,13147.930140930002,29901.368232630004,53246.62438968001 2026-02-18,11:11:26.000,49,11148949,7885,0,1771413085,13147.862777829992,30362.38133463,53246.57547984001 2026-02-18,11:11:27.000,49,11148935,8125,0,1771413086,13147.889723070002,34052.00171358,53246.414776080004 2026-02-18,11:11:28.000,49,11149145,8445,0,1771413087,13147.869514140002,29900.874793530005,53246.47766016001 2026-02-18,11:11:29.000,49,11149069,8805,0,1771413088,13147.882986759992,30361.887895530002,53246.379840479996 2026-02-18,11:11:30.000,49,11149085,7885,0,1771413089,13147.930140930002,32206.62406914,53246.365866240005 2026-02-18,11:11:31.000,49,11149091,8685,0,1771413090,13147.977295099998,33590.19205989,53246.33791776001 2026-02-18,11:11:32.000,49,11149109,8765,0,1771413091,13148.058130819998,32206.426693500005,53246.27503368 2026-02-18,11:11:34.000,49,11149145,7765,0,1771413093,13148.199593329999,29900.240371830005,53246.177214 2026-02-18,11:11:35.000,49,11149130,8245,0,1771413094,13148.213065949989,32667.503237669996,53246.06542008 2026-02-18,11:11:36.000,49,11149129,7925,0,1771413095,13148.246747499994,28055.356166490004,53246.09336856001 2026-02-18,11:11:37.000,49,11149142,8285,0,1771413096,13148.240011189999,28516.601889779995,53246.044458719996 2026-02-18,11:11:38.000,49,11149045,8085,0,1771413097,13148.213065949989,28055.39846127,53246.0374716 2026-02-18,11:11:39.000,49,11149088,7565,0,1771413098,13148.192857019989,28977.932202630007,53246.044458719996 2026-02-18,11:11:40.000,49,11149043,8005,0,1771413099,13148.172648089989,28977.981546540002,53246.05144584001 2026-02-18,11:11:41.000,49,11149106,8325,0,1771413100,13148.105284989993,29900.522337029994,53245.98856176 2026-02-18,11:11:42.000,49,11149144,8325,0,1771413101,13148.044658199993,32206.680462179997,53246.0374716 2026-02-18,11:11:43.000,49,11149124,8405,0,1771413102,13147.970558790003,28978.221216959995,53245.9676004 2026-02-18,11:11:45.000,49,11149103,8685,0,1771413104,13147.701106389992,30362.120516819996,53245.91869056 2026-02-18,11:11:46.000,49,11149111,8765,0,1771413105,13147.54617126,34051.93122228001,53245.932664800006 2026-02-18,11:11:47.000,49,11149064,8125,0,1771413106,13147.431653989996,28056.138619920006,53245.84183224 2026-02-18,11:11:48.000,49,11149111,8925,0,1771413107,13147.290191479995,30823.493124450004,53245.7929224 2026-02-18,11:11:49.000,49,11149118,7045,0,1771413108,13147.16220159,31745.949325380003,53245.79990952 2026-02-18,11:11:50.000,49,11149089,8005,0,1771413109,13147.101574799999,35435.66839214999,53245.75099968 2026-02-18,11:11:51.000,49,11149130,8565,0,1771413110,13147.108311109994,31745.885883209994,53245.73702544001 2026-02-18,11:11:52.000,49,11149108,7645,0,1771413111,13147.081365869999,29901.09331656,53245.67414136 2026-02-18,11:11:53.000,49,11149140,7484,0,1771413112,13147.081365869999,33129.69354438,53245.63920576001 2026-02-18,11:11:54.000,49,11149065,8845,0,1771413113,13147.088102179994,34513.39546860001,53245.61824440001 2026-02-18,11:11:56.000,49,11149137,8605,0,1771413115,13147.17567420999,29439.995624999996,53245.59029592001 2026-02-18,11:11:57.000,49,11149081,7965,0,1771413116,13147.168937899994,31284.809339040003,53245.54837320001 2026-02-18,11:11:58.000,49,11149157,8085,0,1771413117,13147.229564689995,33590.98861158,53245.49247624 2026-02-18,11:11:59.000,49,11149102,7484,0,1771413118,13147.29692778999,34513.45186164,53245.49946336001 2026-02-18,11:12:00.000,49,11149152,8405,0,1771413119,13147.35755457999,25750.297705620003,53245.46452776 2026-02-18,11:12:01.000,49,11149141,8125,0,1771413120,13147.43839029999,34974.78922362,53245.52042472001 2026-02-18,11:12:02.000,49,11149056,7725,0,1771413121,13147.54617126,25750.35409866,53245.478502000005 2026-02-18,11:12:03.000,49,11149099,8165,0,1771413122,13147.633743289996,30823.810335300004,53245.4435664 2026-02-18,11:12:04.000,49,11149106,7365,0,1771413123,13147.728051630002,31285.077205980007,53245.47151488001 2026-02-18,11:12:05.000,49,11149179,8085,0,1771413124,13147.822359969992,34513.70563031999,53245.46452776 2026-02-18,11:12:07.000,49,11149086,7445,0,1771413126,13147.862777829992,27595.344040950004,53245.429592160006 2026-02-18,11:12:08.000,49,11149116,8605,0,1771413127,13147.889723070002,31746.414567960004,53245.46452776 2026-02-18,11:12:09.000,49,11149077,8085,0,1771413128,13147.889723070002,31285.16884467,53245.39465656 2026-02-18,11:12:10.000,49,11149141,7885,0,1771413129,13147.869514140002,29440.291688459998,53245.41561792 2026-02-18,11:12:11.000,49,11149157,7885,0,1771413130,13147.889723070002,30362.677398090003,53245.38068232001 2026-02-18,11:12:12.000,49,11149116,7525,0,1771413131,13147.876250449997,32207.575701690002,53245.373695199996 2026-02-18,11:12:13.000,49,11149130,7725,0,1771413132,13147.842568899992,29901.318888719994,53245.38068232001 2026-02-18,11:12:14.000,49,11149137,8045,0,1771413133,13147.815623659997,29440.002674129995,53245.3387596 2026-02-18,11:12:15.000,49,11149153,8885,0,1771413134,13147.842568899992,35897.0691963,53245.38766944 2026-02-18,11:12:16.000,49,11149125,8605,0,1771413135,13147.842568899992,29439.854642399994,53245.34574672 2026-02-18,11:12:18.000,49,11149143,8845,0,1771413137,13147.849305210002,29900.966432219997,53245.261901280006 2026-02-18,11:12:19.000,49,11149120,7484,0,1771413138,13147.876250449997,27133.696517250006,53245.2688884 2026-02-18,11:12:20.000,49,11149136,8285,0,1771413139,13147.788678420002,31745.907030600007,53245.24792704 2026-02-18,11:12:21.000,49,11149114,8205,0,1771413140,13147.728051630002,28517.320901040002,53245.2688884 2026-02-18,11:12:22.000,49,11149113,8205,0,1771413141,13147.660688529992,29900.966432219997,53245.240939920004 2026-02-18,11:12:23.000,49,11149069,8045,0,1771413142,13147.627006980001,28978.573673460007,53245.2688884 2026-02-18,11:12:24.000,49,11149124,7445,0,1771413143,13147.52596233,30362.303794199994,53245.22696568 2026-02-18,11:12:25.000,49,11148911,8045,0,1771413144,13147.42491768,26672.549481780006,53245.21997856 2026-02-18,11:12:26.000,49,11148934,7484,0,1771413145,13147.350818269995,26672.577678300004,53245.143120240005 2026-02-18,11:12:27.000,49,11149074,7484,0,1771413146,13147.249773619995,27595.160763570006,53245.15709448 2026-02-18,11:12:29.000,49,11149087,7805,0,1771413148,13146.939903359998,31746.329978399997,53245.05228768 2026-02-18,11:12:30.000,49,11149130,7405,0,1771413149,13146.818649779998,28056.639108150004,53245.038313439996 2026-02-18,11:12:31.000,49,11149168,7445,0,1771413150,13146.670450960002,30824.127546150004,53244.98241648 2026-02-18,11:12:32.000,49,11149139,8005,0,1771413151,13146.528988450002,29901.678394350005,53245.00337784 2026-02-18,11:12:33.000,49,11149053,7885,0,1771413152,13146.387525940001,32207.857666890006,53244.94748088001 2026-02-18,11:12:34.000,49,11149118,7484,0,1771413153,13146.293217599996,32207.864716020005,53244.856648320005 2026-02-18,11:12:35.000,49,11149085,8045,0,1771413154,13146.23932711999,28979.29973385,53244.78677712 2026-02-18,11:12:36.000,49,11149121,8805,0,1771413155,13146.21911818999,24828.250354229996,53244.8147256 2026-02-18,11:12:37.000,49,11149106,8125,0,1771413156,13146.20564557,27595.675350060003,53244.8147256 2026-02-18,11:12:38.000,49,11149097,8005,0,1771413157,13146.192172949995,29901.791180429995,53244.688957440005 2026-02-18,11:12:40.000,49,11149112,7085,0,1771413159,13146.26627236,31746.654238379997,53244.63306048001 2026-02-18,11:12:41.000,49,11149114,8325,0,1771413160,13146.252799739996,29440.474965839996,53244.50729232 2026-02-18,11:12:42.000,49,11149101,9005,0,1771413161,13146.299953909991,29440.383327150004,53244.605112 2026-02-18,11:12:43.000,49,11149142,8325,0,1771413162,13146.30669022,28056.582715109995,53244.50729232 2026-02-18,11:12:44.000,49,11149079,9125,0,1771413163,13146.353844389996,31285.01376381,53244.5003052 2026-02-18,11:12:45.000,49,11149095,7685,0,1771413164,13146.414471179996,27595.111419659996,53244.38152416 2026-02-18,11:12:46.000,49,11149110,8485,0,1771413165,13146.448152730001,33590.88287463,53244.33960144 2026-02-18,11:12:47.000,49,11149079,8165,0,1771413166,13146.549197380002,28978.700557799995,53244.40947264 2026-02-18,11:12:48.000,49,11149123,8005,0,1771413167,13146.596351549997,28517.306802780004,53244.31165296 2026-02-18,11:12:49.000,49,11149075,7805,0,1771413168,13146.656978339997,29900.902990050003,53244.304665840005 2026-02-18,11:12:51.000,49,11149115,8725,0,1771413170,13146.805177159993,25288.55854323,53244.255756000006 2026-02-18,11:12:52.000,49,11149105,7885,0,1771413171,13146.811913469988,27594.617980559997,53244.24178176 2026-02-18,11:12:53.000,49,11149166,8445,0,1771413172,13146.838858709998,30823.084274909997,53244.26973024 2026-02-18,11:12:54.000,49,11149133,8965,0,1771413173,13146.845595019993,33129.22125267,53244.199859039996 2026-02-18,11:12:55.000,49,11149141,7965,0,1771413174,13146.845595019993,28517.067132359996,53244.20684616001 2026-02-18,11:12:56.000,49,11149125,8085,0,1771413175,13146.845595019993,29439.48808764,53244.19287192 2026-02-18,11:12:57.000,49,11149133,8845,0,1771413176,13146.886012879993,30823.140667950007,53244.17889768001 2026-02-18,11:12:58.000,49,11149126,7285,0,1771413177,13146.872540259988,30361.887895530002,53244.14396208 2026-02-18,11:12:59.000,49,11149078,7685,0,1771413178,13146.879276569998,29439.46694025,53244.1509492 2026-02-18,11:13:00.000,49,11149092,7445,0,1771413179,13146.865803949993,34974.077261490005,53244.17191056 2026-02-18,11:13:02.000,49,11149101,8965,0,1771413181,13146.818649779998,29900.585779200002,53244.00421968 2026-02-18,11:13:03.000,49,11149071,7925,0,1771413182,13146.771495610003,32667.876841560006,53244.0461424 2026-02-18,11:13:04.000,49,11149131,8965,0,1771413183,13146.744550369993,32206.64521653,53243.99723256 2026-02-18,11:13:05.000,49,11149060,7165,0,1771413184,13146.751286680003,28055.645180820007,53243.9762712 2026-02-18,11:13:06.000,49,11149118,7525,0,1771413185,13146.717605129998,30361.711667280004,53244.02518104 2026-02-18,11:13:07.000,49,11149106,7725,0,1771413186,13146.656978339997,29439.290712,53243.93434848 2026-02-18,11:13:08.000,49,11149110,7645,0,1771413187,13146.636769409997,26671.879814429994,53243.920374240006 2026-02-18,11:13:09.000,49,11149096,7405,0,1771413188,13146.670450960002,32667.651269399998,53243.96229696001 2026-02-18,11:13:10.000,49,11149151,8925,0,1771413189,13146.677187269997,32206.32800568,53243.85749016 2026-02-18,11:13:11.000,49,11149102,7245,0,1771413190,13146.683923579993,30361.45084947,53243.82255456001 2026-02-18,11:13:13.000,49,11149127,8965,0,1771413192,13146.717605129998,26671.682438789998,53243.79460608001 2026-02-18,11:13:14.000,49,11149109,8085,0,1771413193,13146.778231919998,31283.759018669996,53243.75967048 2026-02-18,11:13:15.000,49,11149144,7405,0,1771413194,13146.784968229993,36357.15181313999,53243.82255456001 2026-02-18,11:13:16.000,49,11149175,9045,0,1771413195,13146.872540259988,34512.147772590004,53243.80858032 2026-02-18,11:13:17.000,49,11149140,7484,0,1771413196,13146.919694429998,28977.52335309,53243.78063184 2026-02-18,11:13:18.000,49,11149091,8165,0,1771413197,13146.980321219999,33128.37535707001,53243.71774776 2026-02-18,11:13:19.000,49,11149104,7484,0,1771413198,13147.027475389994,27593.828477999996,53243.74569624001 2026-02-18,11:13:20.000,49,11149138,8565,0,1771413199,13147.088102179994,29438.726781599995,53243.75967048 2026-02-18,11:13:21.000,49,11149083,9045,0,1771413200,13147.11504741999,32205.954401790004,53243.81556744 2026-02-18,11:13:22.000,49,11149119,8805,0,1771413201,13147.148728969994,29899.951357500002,53243.77364472001 2026-02-18,11:13:24.000,49,11149099,7845,0,1771413203,13147.24303731,30822.442804079998,53243.78063184 2026-02-18,11:13:25.000,49,11149127,8685,0,1771413204,13147.24303731,27593.976509729997,53243.79460608001 2026-02-18,11:13:26.000,49,11149100,8205,0,1771413205,13147.21609206999,33128.67846965999,53243.80858032 2026-02-18,11:13:27.000,49,11149116,7525,0,1771413206,13147.17567420999,31283.942296049994,53243.82954168 2026-02-18,11:13:28.000,49,11149119,8925,0,1771413207,13147.18241052,28055.39141214,53243.8365288 2026-02-18,11:13:29.000,49,11149157,7965,0,1771413208,13147.108311109994,29439.30481026,53243.81556744 2026-02-18,11:13:30.000,49,11149124,8205,0,1771413209,13147.081365869999,32206.715707829993,53243.81556744 2026-02-18,11:13:31.000,49,11149168,7484,0,1771413210,13146.980321219999,31284.35819472,53243.801593200005 2026-02-18,11:13:32.000,49,11149126,8285,0,1771413211,13146.899485499998,27594.709619250003,53243.899412880004 2026-02-18,11:13:33.000,49,11149106,8325,0,1771413212,13146.892749189989,22521.337972170004,53243.79460608001 2026-02-18,11:13:35.000,49,11149097,7725,0,1771413214,13146.852331329988,30823.53541923,53243.87146440001 2026-02-18,11:13:36.000,49,11149033,8965,0,1771413215,13146.825386089993,30362.38838376,53243.86447728001 2026-02-18,11:13:37.000,49,11149074,8445,0,1771413216,13146.852331329988,31284.964419900003,53243.87146440001 2026-02-18,11:13:38.000,49,11149108,7805,0,1771413217,13146.892749189989,27595.196009220002,53243.899412880004 2026-02-18,11:13:39.000,49,11149115,9125,0,1771413218,13146.987057529994,32668.659294989993,53244.00421968 2026-02-18,11:13:40.000,49,11149115,7685,0,1771413219,13147.05442062999,31285.027862069997,53243.87845152 2026-02-18,11:13:41.000,49,11149113,8765,0,1771413220,13147.108311109994,25289.094277109994,53243.920374240006 2026-02-18,11:13:42.000,49,11149083,7765,0,1771413221,13147.249773619995,28517.66630841,53243.93434848 2026-02-18,11:13:43.000,49,11149084,7605,0,1771413222,13147.310400409995,33591.136643310005,53243.95530984 2026-02-18,11:13:44.000,49,11149121,8965,0,1771413223,13147.43839029999,31284.943272510005,53244.02518104 2026-02-18,11:13:46.000,49,11149133,7805,0,1771413225,13147.600061739991,29440.066116300004,53244.06011664001 2026-02-18,11:13:47.000,49,11149116,8245,0,1771413226,13147.680897459992,28978.890884310007,53244.14396208 2026-02-18,11:13:48.000,49,11149086,8125,0,1771413227,13147.707842700001,27595.196009220002,53244.14396208 2026-02-18,11:13:49.000,49,11149134,7565,0,1771413228,13147.728051630002,34052.34007182,53244.17889768001 2026-02-18,11:13:50.000,49,11149154,7685,0,1771413229,13147.761733179992,28517.694504929997,53244.2208204 2026-02-18,11:13:51.000,49,11149177,7925,0,1771413230,13147.775205799997,27595.259451389997,53244.20684616001 2026-02-18,11:13:52.000,49,11149114,8325,0,1771413231,13147.788678420002,31746.238339710006,53244.29767872001 2026-02-18,11:13:53.000,49,11149176,8485,0,1771413232,13147.788678420002,33130.03190262,53244.304665840005 2026-02-18,11:13:54.000,49,11149130,7725,0,1771413233,13147.788678420002,34052.45990703,53244.304665840005 2026-02-18,11:13:55.000,49,11149092,8365,0,1771413234,13147.761733179992,30362.69854548,53244.3605628 2026-02-18,11:13:57.000,49,11149142,7565,0,1771413236,13147.734787939997,33130.116492179994,53244.40947264 2026-02-18,11:13:58.000,49,11149091,8765,0,1771413237,13147.754996869997,29901.551510010002,53244.37453704001 2026-02-18,11:13:59.000,49,11149154,7445,0,1771413238,13147.802151039992,28517.877782309995,53244.45139536 2026-02-18,11:14:00.000,49,11149168,8645,0,1771413239,13147.795414729997,34513.8184164,53244.472356720005 2026-02-18,11:14:01.000,49,11149101,7965,0,1771413240,13147.876250449997,30362.740840259998,53244.44440824001 2026-02-18,11:14:02.000,49,11149152,7365,0,1771413241,13147.909932000002,33591.291724170005,53244.45838248 2026-02-18,11:14:03.000,49,11149152,7685,0,1771413242,13148.004240339993,31746.379322310007,53244.5003052 2026-02-18,11:14:04.000,49,11149152,7245,0,1771413243,13148.091812369988,32668.715688030003,53244.57716352 2026-02-18,11:14:05.000,49,11149166,8285,0,1771413244,13148.125493919993,30823.775089650007,53244.61209912001 2026-02-18,11:14:06.000,49,11149157,8765,0,1771413245,13148.152439159989,32207.385375180005,53244.54222792001 2026-02-18,11:14:08.000,49,11149094,7245,0,1771413247,13148.327583219994,28517.475981900003,53244.6749832 2026-02-18,11:14:09.000,49,11149136,7445,0,1771413248,13148.36126477,31284.774093390006,53244.71690592 2026-02-18,11:14:10.000,49,11149143,8045,0,1771413249,13148.469045729995,32668.27864197,53244.7448544 2026-02-18,11:14:11.000,49,11149166,8125,0,1771413250,13148.54314514,34051.83958359,53244.73088016001 2026-02-18,11:14:12.000,49,11149115,7805,0,1771413251,13148.610508239995,28978.446789120004,53244.77280288 2026-02-18,11:14:13.000,49,11149153,8005,0,1771413252,13148.68460765,33129.39043179,53244.82869984001 2026-02-18,11:14:14.000,49,11149085,8845,0,1771413253,13148.74523444,30362.042976390003,53244.870622559996 2026-02-18,11:14:15.000,49,11149155,8765,0,1771413254,13148.785652300001,28517.144672790004,53244.89158392 2026-02-18,11:14:16.000,49,11149153,7925,0,1771413255,13148.832806469996,29900.747909190002,53244.94049376 2026-02-18,11:14:17.000,49,11149123,8725,0,1771413256,13148.812597539996,31284.379342109998,53244.93350664 2026-02-18,11:14:19.000,49,11149089,7845,0,1771413258,13148.738498129991,30823.05607839,53244.9894036 2026-02-18,11:14:20.000,49,11149111,8125,0,1771413259,13148.711552889996,32206.736855220006,53244.94748088001 2026-02-18,11:14:21.000,49,11149108,8165,0,1771413260,13148.69808026999,28516.961395410006,53245.038313439996 2026-02-18,11:14:22.000,49,11149092,7525,0,1771413261,13148.630717169995,29900.691516150007,53245.00337784 2026-02-18,11:14:23.000,49,11149121,8845,0,1771413262,13148.56335407,29900.62102485,53245.06626192001 2026-02-18,11:14:24.000,49,11149100,8365,0,1771413263,13148.469045729995,32667.94028373,53245.06626192001 2026-02-18,11:14:25.000,49,11149123,8765,0,1771413264,13148.388210009995,31745.448837150005,53245.094210400006 2026-02-18,11:14:26.000,49,11149062,7405,0,1771413265,13148.307374289994,32667.79930113,53245.0592748 2026-02-18,11:14:27.000,49,11149106,8285,0,1771413266,13148.27369273999,29439.192024179996,53245.08722328001 2026-02-18,11:14:28.000,49,11149110,7484,0,1771413267,13148.226538569994,34512.50727822,53245.094210400006 2026-02-18,11:14:30.000,49,11149113,8645,0,1771413269,13148.105284989993,28977.69958134,53245.0592748 2026-02-18,11:14:31.000,49,11149166,8245,0,1771413270,13148.085076059993,32206.053089609995,53245.06626192001 2026-02-18,11:14:32.000,49,11149153,8805,0,1771413271,13148.071603439988,31744.736875019997,53244.954468 2026-02-18,11:14:33.000,49,11149141,7965,0,1771413272,13148.037921889998,27593.659298879997,53244.96844224001 2026-02-18,11:14:34.000,49,11149101,8165,0,1771413273,13147.977295099998,33128.15683404,53244.9894036 2026-02-18,11:14:35.000,49,11149098,7405,0,1771413274,13147.957086169998,30360.752985600004,53245.03132632 2026-02-18,11:14:36.000,49,11149081,8845,0,1771413275,13147.916668309997,31283.173940880006,53244.96844224001 2026-02-18,11:14:37.000,49,11149138,8325,0,1771413276,13147.882986759992,28976.952373559994,53244.9894036 2026-02-18,11:14:38.000,49,11149110,8405,0,1771413277,13147.909932000002,30821.716743690005,53244.9894036 2026-02-18,11:14:39.000,49,11149106,7525,0,1771413278,13147.896459379997,29899.197100589998,53244.98241648 2026-02-18,11:14:41.000,49,11149157,7645,0,1771413280,13147.862777829992,31282.76509134,53245.00337784 2026-02-18,11:14:42.000,49,11149146,8285,0,1771413281,13147.869514140002,30360.280693890003,53244.975429360005 2026-02-18,11:14:43.000,49,11149110,8285,0,1771413282,13147.849305210002,36356.023952339994,53244.94748088001 2026-02-18,11:14:44.000,49,11149130,8365,0,1771413283,13147.862777829992,26670.5334306,53245.01036496 2026-02-18,11:14:45.000,49,11149126,7525,0,1771413284,13147.815623659997,31282.659354389994,53244.98241648 2026-02-18,11:14:46.000,49,11149088,7565,0,1771413285,13147.754996869997,25748.154770099994,53245.00337784 2026-02-18,11:14:47.000,49,11149127,9045,0,1771413286,13147.741524249992,30360.266595630004,53244.926519520006 2026-02-18,11:14:48.000,49,11149147,8165,0,1771413287,13147.701106389992,28976.684506620004,53244.94748088001 2026-02-18,11:14:49.000,49,11149130,7685,0,1771413288,13147.653952219996,31282.673452650008,53244.98241648 2026-02-18,11:14:50.000,49,11149106,8525,0,1771413289,13147.600061739991,33127.45897017,53244.954468 2026-02-18,11:14:52.000,49,11149134,7325,0,1771413291,13147.539434949991,30360.196104329996,53244.89158392 2026-02-18,11:14:53.000,49,11149131,7885,0,1771413292,13147.45859922999,25748.133622709996,53244.93350664 2026-02-18,11:14:54.000,49,11149096,7325,0,1771413293,13147.472071849996,31282.701649170005,53244.96844224001 2026-02-18,11:14:55.000,49,11149122,7645,0,1771413294,13147.41818136999,30821.512318919995,53244.99639072001 2026-02-18,11:14:56.000,49,11149125,8125,0,1771413295,13147.35755457999,27593.024877179996,53244.96145512 2026-02-18,11:14:57.000,49,11149099,7965,0,1771413296,13147.37776350999,27592.912091100006,53244.975429360005 2026-02-18,11:14:58.000,49,11149157,8925,0,1771413297,13147.350818269995,32666.269639920007,53245.00337784 2026-02-18,11:14:59.000,49,11149129,7965,0,1771413298,13147.40470875,32205.04506402,53244.96844224001 2026-02-18,11:15:00.000,49,11149116,7565,0,1771413299,13147.36429089,32204.981621850005,53244.96145512 2026-02-18,11:15:01.000,49,11149111,8005,0,1771413300,13147.391236129995,34049.886974580004,53245.024339200005 2026-02-18,11:15:03.000,49,11149147,8605,0,1771413302,13147.579852809991,29437.803345570006,53244.975429360005 2026-02-18,11:15:04.000,49,11149163,7645,0,1771413303,13147.687633770001,30360.273644760004,53245.10818464 2026-02-18,11:15:05.000,49,11149109,7845,0,1771413304,13147.822359969992,33588.79633215,53245.0592748 2026-02-18,11:15:06.000,49,11149161,8805,0,1771413305,13147.930140930002,30821.498220659996,53245.10818464 2026-02-18,11:15:07.000,49,11149157,8085,0,1771413306,13148.058130819998,28054.341091769995,53245.206004319996 2026-02-18,11:15:08.000,49,11149128,7565,0,1771413307,13148.179384399999,34050.21123456,53245.1990172 2026-02-18,11:15:09.000,49,11149106,8565,0,1771413308,13148.260220119999,26670.892936229997,53245.27587552 2026-02-18,11:15:10.000,49,11149136,8485,0,1771413309,13148.3814737,28054.58781132,53245.35273384001 2026-02-18,11:15:11.000,49,11149129,9005,0,1771413310,13148.52293621,31283.258530439998,53245.35273384001 2026-02-18,11:15:12.000,49,11149178,7525,0,1771413311,13148.68460765,26210.006718570003,53245.42260504001 2026-02-18,11:15:14.000,49,11149107,7885,0,1771413313,13148.839542779991,32206.088335260007,53245.478502000005 2026-02-18,11:15:15.000,49,11149084,8485,0,1771413314,13148.954060049997,37279.586866679994,53245.60427016 2026-02-18,11:15:16.000,49,11149103,8885,0,1771413315,13148.981005289992,29439.058090709994,53245.60427016 2026-02-18,11:15:17.000,49,11149102,7325,0,1771413316,13149.055104699997,33128.875845300005,53245.695102720005 2026-02-18,11:15:18.000,49,11149094,8405,0,1771413317,13149.115731489997,29439.30481026,53245.78593528001 2026-02-18,11:15:19.000,49,11149125,8165,0,1771413318,13149.149413040002,29439.431694600004,53245.84183224 2026-02-18,11:15:20.000,49,11149085,9325,0,1771413319,13149.223512449993,32206.941279990002,53245.96061328 2026-02-18,11:15:21.000,49,11149116,7165,0,1771413320,13149.257193999998,28978.510231289998,53246.00253600001 2026-02-18,11:15:22.000,49,11148932,7525,0,1771413321,13149.290875549988,35896.87886979,53246.0374716 2026-02-18,11:15:23.000,49,11149082,8605,0,1771413322,13149.391920199989,28056.279602520008,53246.13529128 2026-02-18,11:15:25.000,49,11149147,8165,0,1771413324,13149.53338270999,35897.330014110004,53246.29599504 2026-02-18,11:15:26.000,49,11149113,8645,0,1771413325,13149.60074581,27595.407483119998,53246.40778896001 2026-02-18,11:15:27.000,49,11149082,7685,0,1771413326,13149.67484521999,27134.295693299995,53246.47766016001 2026-02-18,11:15:28.000,49,11149096,8645,0,1771413327,13149.76241725,32669.152734090007,53246.55451848001 2026-02-18,11:15:29.000,49,11149112,7484,0,1771413328,13149.809571419995,33130.49009607,53246.603428320006 2026-02-18,11:15:30.000,49,11149089,7965,0,1771413329,13149.88367083,29440.841520600006,53246.68727376 2026-02-18,11:15:31.000,49,11149101,7885,0,1771413330,13149.998188099991,26673.606851279997,53246.771119200006 2026-02-18,11:15:32.000,49,11149076,8645,0,1771413331,13150.085760130001,29441.08119102,53246.771119200006 2026-02-18,11:15:33.000,49,11149130,8285,0,1771413332,13150.180068469992,34053.48908001,53246.88291312 2026-02-18,11:15:34.000,49,11149118,8565,0,1771413333,13150.254167879997,27596.373213929997,53246.9457972 2026-02-18,11:15:36.000,49,11149176,8325,0,1771413335,13150.388894080003,27596.48600001,53247.09951384001 2026-02-18,11:15:37.000,49,11149103,7965,0,1771413336,13150.462993489993,29441.447745779995,53247.14143656 2026-02-18,11:15:38.000,49,11149088,8445,0,1771413337,13150.489938729988,28519.054987020005,53247.19733352001 2026-02-18,11:15:39.000,49,11149155,8885,0,1771413338,13150.523620279993,28519.153674839996,53247.26720472001 2026-02-18,11:15:40.000,49,11149068,7365,0,1771413339,13150.523620279993,32209.084215509996,53247.36502440001 2026-02-18,11:15:41.000,49,11149099,8085,0,1771413340,13150.564038139993,25751.841465089994,53247.44886984 2026-02-18,11:15:42.000,49,11149089,7925,0,1771413341,13150.570774449989,29441.71561272,53247.44886984 2026-02-18,11:15:43.000,49,11149131,7805,0,1771413342,13150.537092899998,29902.919041229994,53247.44886984 2026-02-18,11:15:44.000,49,11149121,8605,0,1771413343,13150.564038139993,30364.178862779998,53247.609573600006 2026-02-18,11:15:45.000,49,11149128,8285,0,1771413344,13150.584247069994,28980.462840299995,53247.62354784 2026-02-18,11:15:47.000,49,11149114,8565,0,1771413346,13150.611192309989,31747.810295699994,53247.73534176 2026-02-18,11:15:48.000,49,11149149,8325,0,1771413347,13150.631401239989,28057.879755029993,53247.74232888 2026-02-18,11:15:49.000,49,11149134,8285,0,1771413348,13150.644873859994,28980.279562919997,53247.79822584001 2026-02-18,11:15:50.000,49,11149110,7765,0,1771413349,13150.685291719994,26674.121437769994,53247.8541228 2026-02-18,11:15:51.000,49,11149105,8765,0,1771413350,13150.745918509994,32208.767004659996,53247.81918720001 2026-02-18,11:15:52.000,49,11148997,8685,0,1771413351,13150.739182199999,30363.798209760003,53247.8890584 2026-02-18,11:15:53.000,49,11149120,7565,0,1771413352,13150.75939113,27135.106343249994,53247.91001976 2026-02-18,11:15:54.000,49,11149131,8125,0,1771413353,13150.766127439994,31286.141624609998,53247.9589296 2026-02-18,11:15:55.000,49,11149128,7365,0,1771413354,13150.77286374999,26673.839472570005,53248.02181368 2026-02-18,11:15:56.000,49,11149154,7685,0,1771413355,13150.739182199999,27596.204034809998,53248.0288008 2026-02-18,11:15:58.000,49,11149115,8045,0,1771413357,13150.658346479999,28979.870713380005,53248.04976216 2026-02-18,11:15:59.000,49,11149127,8845,0,1771413358,13150.604455999994,27596.126494380005,53248.05674928 2026-02-18,11:16:00.000,49,11149169,8765,0,1771413359,13150.489938729988,28518.596793570003,53248.18251744001 2026-02-18,11:16:01.000,49,11149161,8765,0,1771413360,13150.436048249998,30363.459851520005,53248.140594720004 2026-02-18,11:16:02.000,49,11149139,8885,0,1771413361,13150.355212529998,23906.26644501,53248.15456896001 2026-02-18,11:16:03.000,49,11149104,7405,0,1771413362,13150.240695259992,26673.57160563,53248.06373640001 2026-02-18,11:16:04.000,49,11148952,7405,0,1771413363,13150.146386920002,35898.112467540006,53248.10565912001 2026-02-18,11:16:05.000,49,11149091,7965,0,1771413364,13150.065551200001,33591.933195000005,53248.07072352 2026-02-18,11:16:06.000,49,11149171,8725,0,1771413365,13150.031869649996,33130.68042258,53248.15456896001 2026-02-18,11:16:07.000,49,11149098,7365,0,1771413366,13149.92408869,30363.20608284,53248.10565912001 2026-02-18,11:16:09.000,49,11149195,7685,0,1771413368,13149.84325297,29901.960359549994,53248.06373640001 2026-02-18,11:16:10.000,49,11149119,8805,0,1771413369,13149.78262618,31746.696533160008,53248.042775040005 2026-02-18,11:16:11.000,49,11149145,8445,0,1771413370,13149.728735699995,28979.29268472,53248.07072352 2026-02-18,11:16:12.000,49,11149142,7725,0,1771413371,13149.688317839995,34975.16987663999,53248.04976216 2026-02-18,11:16:13.000,49,11149148,7685,0,1771413372,13149.69505414999,30824.078202239994,53248.00783944 2026-02-18,11:16:14.000,49,11149164,7605,0,1771413373,13149.647899979995,31746.435715350002,53248.04976216 2026-02-18,11:16:15.000,49,11149135,8005,0,1771413374,13149.67484521999,31746.280634490002,53248.07072352 2026-02-18,11:16:16.000,49,11149153,7845,0,1771413375,13149.688317839995,31746.188995799996,53247.993865200006 2026-02-18,11:16:17.000,49,11149092,7484,0,1771413376,13149.69505414999,30362.374285500002,53247.91700688001 2026-02-18,11:16:18.000,49,11149106,8405,0,1771413377,13149.71526307999,37741.81946817,53247.91700688001 2026-02-18,11:16:20.000,49,11149094,7605,0,1771413379,13149.70179046,32668.222248930004,53248.01482656001 2026-02-18,11:16:21.000,49,11149140,8685,0,1771413380,13149.70179046,33129.298793099995,53247.90303264 2026-02-18,11:16:22.000,49,11149101,7725,0,1771413381,13149.62095474,29900.649221369997,53247.86809704001 2026-02-18,11:16:23.000,49,11149127,8765,0,1771413382,13149.587273189994,30823.084274909997,53247.8541228 2026-02-18,11:16:24.000,49,11149144,8245,0,1771413383,13149.506437469994,26672.11948485,53247.826174320006 2026-02-18,11:16:25.000,49,11149110,7484,0,1771413384,13149.445810679994,28978.200069569997,53247.91001976 2026-02-18,11:16:26.000,49,11149131,8245,0,1771413385,13149.358238649998,29900.635123109998,53247.826174320006 2026-02-18,11:16:27.000,49,11149190,8405,0,1771413386,13149.250457689988,28517.02483758,53247.83316144 2026-02-18,11:16:28.000,49,11149137,8805,0,1771413387,13149.115731489997,32206.828493909998,53247.81220008 2026-02-18,11:16:29.000,49,11149146,8485,0,1771413388,13149.034895769997,26211.00769503,53247.777264480006 2026-02-18,11:16:31.000,49,11149111,7805,0,1771413390,13148.758707059991,30823.471977060006,53247.756303120004 2026-02-18,11:16:32.000,49,11149052,7245,0,1771413391,13148.67787133999,32668.41257544,53247.73534176 2026-02-18,11:16:33.000,49,11149098,7685,0,1771413392,13148.57682668999,34513.39546860001,53247.7143804 2026-02-18,11:16:34.000,49,11149139,8805,0,1771413393,13148.44210049,31284.85163382,53247.67245768 2026-02-18,11:16:35.000,49,11149135,8725,0,1771413394,13148.35452845999,28056.343044690002,53247.62354784 2026-02-18,11:16:36.000,49,11149092,7525,0,1771413395,13148.35452845999,29901.304790459995,53247.56066376001 2026-02-18,11:16:37.000,49,11149122,8405,0,1771413396,13148.233274879989,33129.933214799996,53247.56066376001 2026-02-18,11:16:38.000,49,11149094,8325,0,1771413397,13148.219802259999,31746.280634490002,53247.53271528001 2026-02-18,11:16:39.000,49,11149106,8405,0,1771413398,13148.186120709994,30823.84558095,53247.539702400005 2026-02-18,11:16:40.000,49,11149102,7484,0,1771413399,13148.192857019989,31746.31588014,53247.56765088 2026-02-18,11:16:42.000,49,11149098,8285,0,1771413401,13148.287165359994,34513.571696850006,53247.42790848 2026-02-18,11:16:43.000,49,11149166,8365,0,1771413402,13148.347792149994,27133.978482449995,53247.46284408001 2026-02-18,11:16:44.000,49,11149147,8845,0,1771413403,13148.40168263,22982.98549587,53247.48380544001 2026-02-18,11:16:45.000,49,11149139,8765,0,1771413404,13148.489254659995,30362.55756288,53247.35105016 2026-02-18,11:16:46.000,49,11149133,8005,0,1771413405,13148.59703561999,25289.094277109994,53247.35803728 2026-02-18,11:16:47.000,49,11149119,8805,0,1771413406,13148.68460765,29440.087263690002,53247.38598576 2026-02-18,11:16:48.000,49,11149114,8285,0,1771413407,13148.879960639992,28978.848589529996,53247.34406304001 2026-02-18,11:16:49.000,49,11149085,8125,0,1771413408,13149.001214219992,29901.375281760003,53247.40694712 2026-02-18,11:16:50.000,49,11149130,8325,0,1771413409,13149.169621970002,31285.070156849994,53247.35803728 2026-02-18,11:16:51.000,49,11149101,8245,0,1771413410,13149.277402929998,28056.54042033,53247.44886984 2026-02-18,11:16:53.000,49,11149071,7765,0,1771413412,13149.51317377999,29440.44676932,53247.420921360004 2026-02-18,11:16:54.000,49,11149118,8325,0,1771413413,13149.587273189994,30362.980510680005,53247.5047668 2026-02-18,11:16:55.000,49,11149100,7405,0,1771413414,13149.68158153,26673.24029652,53247.48380544001 2026-02-18,11:16:56.000,49,11149143,8765,0,1771413415,13149.74220832,26212.093261050002,53247.55367664 2026-02-18,11:16:57.000,49,11149161,7885,0,1771413416,13149.77588986999,24828.490024650004,53247.53271528001 2026-02-18,11:16:58.000,49,11149166,7525,0,1771413417,13149.76241725,31746.971449229997,53247.56765088 2026-02-18,11:16:59.000,49,11149159,8765,0,1771413418,13149.80283511,25751.051962530008,53247.56066376001 2026-02-18,11:17:00.000,49,11149171,7965,0,1771413419,13149.79609879999,30363.396409349996,53247.637522080004 2026-02-18,11:17:01.000,49,11149192,7525,0,1771413420,13149.83651665999,29440.975454069994,53247.67944480001 2026-02-18,11:17:02.000,49,11149153,8045,0,1771413421,13149.87693451999,29441.045945370002,53247.67944480001 2026-02-18,11:17:04.000,49,11149142,7365,0,1771413423,13149.870198209996,27135.04995021,53247.658483440006 2026-02-18,11:17:05.000,49,11149076,7605,0,1771413424,13149.917352379991,27135.007655430003,53247.69341904 2026-02-18,11:17:06.000,49,11149142,7484,0,1771413425,13149.92408869,36359.576713860006,53247.73534176 2026-02-18,11:17:07.000,49,11149114,8365,0,1771413426,13149.991451789996,34975.91003529,53247.67944480001 2026-02-18,11:17:08.000,49,11149110,8445,0,1771413427,13150.119441679992,31747.352102250006,53247.72835464001 2026-02-18,11:17:09.000,49,11149146,8485,0,1771413428,13150.159859539992,29902.37625822,53247.70040616001 2026-02-18,11:17:10.000,49,11149104,8565,0,1771413429,13150.281113119992,28979.92710642,53247.68643192 2026-02-18,11:17:11.000,49,11149150,8805,0,1771413430,13150.341739909993,32208.520285110004,53247.72835464001 2026-02-18,11:17:12.000,49,11149094,8805,0,1771413431,13150.476466109998,26212.523257980007,53247.74232888 2026-02-18,11:17:13.000,49,11149073,8045,0,1771413432,13150.537092899998,26673.72668649,53247.777264480006 2026-02-18,11:17:15.000,49,11148956,7125,0,1771413434,13150.624664929994,28518.765972690002,53247.8541228 2026-02-18,11:17:16.000,49,11149120,8365,0,1771413435,13150.705500649994,36359.64720516,53247.86110992 2026-02-18,11:17:17.000,49,11149126,7605,0,1771413436,13150.73244588999,25290.215088779994,53247.89604552001 2026-02-18,11:17:18.000,49,11149110,7525,0,1771413437,13150.82001792,29902.594781249994,53247.89604552001 2026-02-18,11:17:19.000,49,11149123,8005,0,1771413438,13150.826754229995,31747.56357615,53247.875084160005 2026-02-18,11:17:20.000,49,11149064,7445,0,1771413439,13150.84022685,35898.66229968,53247.98687808001 2026-02-18,11:17:21.000,49,11149141,8805,0,1771413440,13150.84022685,28057.837460249997,53247.95194248 2026-02-18,11:17:22.000,49,11149139,8845,0,1771413441,13150.85369946999,30825.262456080003,53248.01482656001 2026-02-18,11:17:23.000,49,11149113,8645,0,1771413442,13150.77960006,29902.883795579997,53248.00783944 2026-02-18,11:17:24.000,49,11149083,8445,0,1771413443,13150.786336369994,34515.22119327,53248.03578792001 2026-02-18,11:17:26.000,49,11149142,8205,0,1771413445,13150.631401239989,27596.887800419994,53248.042775040005 2026-02-18,11:17:27.000,49,11149125,7925,0,1771413446,13150.570774449989,29441.807251410006,53248.0288008 2026-02-18,11:17:28.000,49,11149077,7965,0,1771413447,13150.462993489993,28519.329903089994,53248.00783944 2026-02-18,11:17:29.000,49,11149138,7525,0,1771413448,13150.402366699993,29441.87774271,53248.02181368 2026-02-18,11:17:30.000,49,11149075,8725,0,1771413449,13150.361948839993,31286.705555010005,53247.97989096 2026-02-18,11:17:31.000,49,11149090,8205,0,1771413450,13150.260904189992,33131.688448169996,53248.01482656001 2026-02-18,11:17:32.000,49,11149111,8045,0,1771413451,13150.247431570002,33592.82843451,53248.02181368 2026-02-18,11:17:33.000,49,11149079,8845,0,1771413452,13150.180068469992,28980.498085950006,53247.9589296 2026-02-18,11:17:34.000,49,11149151,8805,0,1771413453,13150.146386920002,34515.185947620004,53247.95194248 2026-02-18,11:17:35.000,49,11149096,8205,0,1771413454,13150.126177990001,27596.67632652,53247.97989096 2026-02-18,11:17:37.000,49,11149111,8605,0,1771413456,13150.213750019997,30363.953290620004,53248.0288008 2026-02-18,11:17:38.000,49,11149096,8285,0,1771413457,13150.173332159997,30363.946241490004,53248.00783944 2026-02-18,11:17:39.000,49,11149119,9045,0,1771413458,13150.207013710002,32208.858643350002,53248.0288008 2026-02-18,11:17:40.000,49,11149120,8405,0,1771413459,13150.281113119992,32670.047973599998,53247.98687808001 2026-02-18,11:17:41.000,49,11149140,7445,0,1771413460,13150.328267290002,27135.261424109995,53247.96591672001 2026-02-18,11:17:42.000,49,11149125,8725,0,1771413461,13150.382157769993,27135.289620630007,53248.00085232 2026-02-18,11:17:43.000,49,11149122,8445,0,1771413462,13150.469729799988,27596.535343919997,53248.05674928 2026-02-18,11:17:44.000,49,11149138,8285,0,1771413463,13150.550565519989,27135.324866280003,53247.993865200006 2026-02-18,11:17:45.000,49,11149112,8285,0,1771413464,13150.597719689998,33131.279598630004,53247.97989096 2026-02-18,11:17:46.000,49,11149131,8645,0,1771413465,13150.651610169989,32208.830446830005,53248.0288008 2026-02-18,11:17:48.000,49,11149091,8805,0,1771413467,13150.77286374999,30363.8546028,53247.993865200006 2026-02-18,11:17:49.000,49,11149154,8245,0,1771413468,13150.867172089995,30363.889848449995,53248.01482656001 2026-02-18,11:17:50.000,49,11149076,8325,0,1771413469,13150.927798879995,30825.163768259998,53248.06373640001 2026-02-18,11:17:51.000,49,11149114,8485,0,1771413470,13150.96148043,28518.977446589997,53248.05674928 2026-02-18,11:17:52.000,49,11149111,8845,0,1771413471,13151.049052459995,27135.233227589997,53248.07072352 2026-02-18,11:17:53.000,49,11149101,7965,0,1771413472,13151.10294294,28518.921053550002,53248.112646240006 2026-02-18,11:17:54.000,49,11149113,8805,0,1771413473,13151.150097109996,25290.292629210002,53248.091684880004 2026-02-18,11:17:55.000,49,11149096,8245,0,1771413474,13151.150097109996,33592.32794628,53248.07771064 2026-02-18,11:17:56.000,49,11149083,8925,0,1771413475,13151.20398759,27596.373213929997,53248.098672 2026-02-18,11:17:57.000,49,11149054,8245,0,1771413476,13151.244405450001,26212.657191449995,53248.12662048 2026-02-18,11:17:59.000,49,11149110,8165,0,1771413478,13151.210723899996,36820.878830190006,53248.07771064 2026-02-18,11:18:00.000,49,11149137,7845,0,1771413479,13151.20398759,28518.709579650007,53248.08469776001 2026-02-18,11:18:01.000,49,11149146,8245,0,1771413480,13151.129888179996,30824.853606539997,53248.07771064 2026-02-18,11:18:02.000,49,11149134,7725,0,1771413481,13151.1433608,29441.208075360002,53248.19649168 2026-02-18,11:18:03.000,49,11149097,9005,0,1771413482,13151.11641555999,30824.81836089,53248.08469776001 2026-02-18,11:18:04.000,49,11149056,8445,0,1771413483,13151.089470319996,36820.667356289996,53248.161556080006 2026-02-18,11:18:05.000,49,11149102,8245,0,1771413484,13151.069261389996,29441.0529945,53248.11963336 2026-02-18,11:18:06.000,49,11149080,8165,0,1771413485,13151.07599769999,25751.235239910005,53248.17553032 2026-02-18,11:18:07.000,49,11149099,8965,0,1771413486,13151.01537090999,27596.154690900003,53248.14758184 2026-02-18,11:18:08.000,49,11148945,8725,0,1771413487,13151.00189829,31747.1053827,53248.18251744001 2026-02-18,11:18:10.000,49,11149163,8645,0,1771413489,13151.049052459995,33130.68042258,53248.12662048 2026-02-18,11:18:11.000,49,11149122,7484,0,1771413490,13151.08273401,28057.111399860005,53248.11963336 2026-02-18,11:18:12.000,49,11149080,8365,0,1771413491,13151.11641555999,28056.970417260003,53248.161556080006 2026-02-18,11:18:13.000,49,11149134,7685,0,1771413492,13151.09620662999,26212.086211920003,53248.14758184 2026-02-18,11:18:14.000,49,11149204,7765,0,1771413493,13151.089470319996,31285.514252039997,53248.112646240006 2026-02-18,11:18:15.000,49,11149128,8525,0,1771413494,13151.09620662999,28979.384323410006,53248.14758184 2026-02-18,11:18:16.000,49,11149094,8245,0,1771413495,13151.09620662999,31285.415564220006,53248.08469776001 2026-02-18,11:18:17.000,49,11149122,7645,0,1771413496,13151.10294294,31746.520304909995,53248.14758184 2026-02-18,11:18:18.000,49,11149110,7484,0,1771413497,13151.07599769999,31746.470961,53248.10565912001 2026-02-18,11:18:19.000,49,11149087,8965,0,1771413498,13151.109679249996,27595.301746170007,53248.098672 2026-02-18,11:18:21.000,49,11149129,8525,0,1771413500,13151.109679249996,33129.686495250004,53248.05674928 2026-02-18,11:18:22.000,49,11149100,7405,0,1771413501,13151.109679249996,32668.25749458,53248.10565912001 2026-02-18,11:18:23.000,49,11149107,9085,0,1771413502,13151.028843529995,35435.337083039994,53248.098672 2026-02-18,11:18:24.000,49,11149092,8445,0,1771413503,13151.03557983999,28516.912051499996,53248.03578792001 2026-02-18,11:18:25.000,49,11149126,8485,0,1771413504,13150.95474411999,32206.4971848,53248.0288008 2026-02-18,11:18:26.000,49,11149070,7645,0,1771413505,13150.89411732999,28977.791220030005,53248.01482656001 2026-02-18,11:18:27.000,49,11149084,8485,0,1771413506,13150.81328160999,31744.934250659993,53247.97989096 2026-02-18,11:18:28.000,49,11149086,8485,0,1771413507,13150.75939113,30361.154786009996,53247.91001976 2026-02-18,11:18:29.000,49,11149123,8525,0,1771413508,13150.638137549999,33589.44485211,53247.95194248 2026-02-18,11:18:30.000,49,11149126,7405,0,1771413509,13150.516883969998,25287.480026339996,53247.86809704001 2026-02-18,11:18:32.000,49,11149086,8485,0,1771413511,13150.348476220002,31744.2152394,53247.777264480006 2026-02-18,11:18:33.000,49,11149138,8285,0,1771413512,13150.220486329992,36356.26362276,53247.777264480006 2026-02-18,11:18:34.000,49,11149140,8405,0,1771413513,13150.159859539992,33127.64224755,53247.69341904 2026-02-18,11:18:35.000,49,11149124,7725,0,1771413514,13149.998188099991,28515.502225500008,53247.62354784 2026-02-18,11:18:36.000,49,11149055,7845,0,1771413515,13149.85672558999,30360.252497370006,53247.55367664 2026-02-18,11:18:37.000,49,11149039,8845,0,1771413516,13149.76241725,29437.803345570006,53247.574638 2026-02-18,11:18:38.000,49,11149059,8965,0,1771413517,13149.61421842999,31743.806389859994,53247.441882720006 2026-02-18,11:18:39.000,49,11149031,8805,0,1771413518,13149.47275591999,26209.23131427,53247.44886984 2026-02-18,11:18:40.000,49,11149013,8765,0,1771413519,13149.364974959994,27592.82045241,53247.41393424001 2026-02-18,11:18:41.000,49,11149048,8285,0,1771413520,13149.196567209998,32666.02292037,53247.253230480004 2026-02-18,11:18:43.000,49,11149071,8805,0,1771413522,13148.900169569992,30821.018879819996,53247.1204752 2026-02-18,11:18:44.000,49,11149025,8725,0,1771413523,13148.812597539996,30359.81545131,53247.07855248001 2026-02-18,11:18:45.000,49,11148994,8365,0,1771413524,13148.67787133999,34971.842687280005,53246.97374568 2026-02-18,11:18:46.000,49,11149047,8845,0,1771413525,13148.55661775999,29898.52743324,53246.86195176001 2026-02-18,11:18:47.000,49,11149029,8765,0,1771413526,13148.44210049,30359.639223060003,53246.771119200006 2026-02-18,11:18:48.000,49,11149005,8885,0,1771413527,13148.31411059999,32204.467035359994,53246.76413208001 2026-02-18,11:18:49.000,49,11148997,8885,0,1771413528,13148.206329639994,28514.846656409994,53246.68028664 2026-02-18,11:18:50.000,49,11149056,8245,0,1771413529,12810.238920629992,28976.07828144,53246.59644120001 2026-02-18,11:18:51.000,49,11149064,8645,0,1771413530,13147.963822479993,30359.737910879994,53246.49862152 2026-02-18,11:18:52.000,49,11149046,7525,0,1771413531,13147.815623659997,30820.98363417,53246.45669880001 2026-02-18,11:18:54.000,49,11148974,8365,0,1771413533,13147.640479599992,29898.597924539994,53246.365866240005 2026-02-18,11:18:55.000,49,11149050,8405,0,1771413534,13147.47880815999,29437.577773409997,53246.21913672001 2026-02-18,11:18:56.000,49,11149026,7405,0,1771413535,13147.411445059995,25747.879854030005,53246.21913672001 2026-02-18,11:18:57.000,49,11149035,8085,0,1771413536,13147.36429089,30821.371336320008,53246.079394320004 2026-02-18,11:18:58.000,49,11149063,8765,0,1771413537,13147.35755457999,27131.758006500007,53246.12830416 2026-02-18,11:18:59.000,49,11149056,8245,0,1771413538,13147.33734564999,28976.71975227,53246.044458719996 2026-02-18,11:19:00.000,49,11149060,8565,0,1771413539,13147.411445059995,32666.368327739998,53245.99554888 2026-02-18,11:19:01.000,49,11149070,8045,0,1771413540,13147.44512661,31744.04606028,53245.9676004 2026-02-18,11:19:02.000,49,11149087,8805,0,1771413541,13147.559643879991,35433.84971661,53245.932664800006 2026-02-18,11:19:03.000,49,11149046,8245,0,1771413542,13147.674161149997,30821.737891080003,53245.88375496001 2026-02-18,11:19:05.000,49,11149044,8405,0,1771413544,13147.923404619993,33127.88191797001,53245.85580648001 2026-02-18,11:19:06.000,49,11149101,8765,0,1771413545,13148.058130819998,28515.784190699997,53245.82087088 2026-02-18,11:19:07.000,49,11149052,7645,0,1771413546,13148.233274879989,31283.138695229994,53245.84183224 2026-02-18,11:19:08.000,49,11149096,8285,0,1771413547,13148.35452845999,27132.209150819996,53245.827858 2026-02-18,11:19:09.000,49,11149053,8045,0,1771413548,13148.54314514,25287.317896349996,53245.80689664001 2026-02-18,11:19:10.000,49,11148989,8645,0,1771413549,13148.69808026999,31744.426713299996,53245.7929224 2026-02-18,11:19:11.000,49,11149051,8685,0,1771413550,13148.873224329996,29899.64119578,53245.85580648001 2026-02-18,11:19:12.000,49,11149080,8165,0,1771413551,13149.007950530002,34511.87990565,53245.84881936 2026-02-18,11:19:13.000,49,11149086,8405,0,1771413552,13149.156149349998,26209.999669440003,53245.82087088 2026-02-18,11:19:14.000,49,11149075,8845,0,1771413553,13149.338029719998,29899.761030990005,53245.876767839996 2026-02-18,11:19:16.000,49,11149067,8725,0,1771413555,13149.62095474,33589.705669920004,53245.92567768001 2026-02-18,11:19:17.000,49,11148883,7885,0,1771413556,13149.80283511,30361.239375570003,53245.93965192 2026-02-18,11:19:18.000,49,11148949,7685,0,1771413557,13149.998188099991,25749.078206129998,53245.99554888 2026-02-18,11:19:19.000,49,11148900,8245,0,1771413558,13150.139650609992,26210.37327333,53246.030484480005 2026-02-18,11:19:20.000,49,11148920,8285,0,1771413559,13150.301322049992,30361.366259910006,53246.06542008 2026-02-18,11:19:21.000,49,11149091,8165,0,1771413560,13150.436048249998,28516.517300220003,53246.09336856001 2026-02-18,11:19:22.000,49,11149143,8725,0,1771413561,13150.584247069994,28055.356166490004,53246.14227840001 2026-02-18,11:19:23.000,49,11149112,8485,0,1771413562,13150.678555409999,28055.39846127,53246.19118824001 2026-02-18,11:19:24.000,49,11149065,8805,0,1771413563,13150.739182199999,35434.907086110004,53246.26105944001 2026-02-18,11:19:25.000,49,11149107,7765,0,1771413564,13150.766127439994,31283.935246919995,53246.22612384 2026-02-18,11:19:27.000,49,11149120,8085,0,1771413566,13150.826754229995,26210.570648969995,53246.32394352 2026-02-18,11:19:28.000,49,11149167,8925,0,1771413567,13150.83349053999,29439.1497294,53246.365866240005 2026-02-18,11:19:29.000,49,11149116,8285,0,1771413568,13150.85369946999,34051.34614449,53246.46368592 2026-02-18,11:19:30.000,49,11149092,8285,0,1771413569,13150.82001792,28055.504198220005,53246.44971168 2026-02-18,11:19:31.000,49,11149096,8445,0,1771413570,13150.75939113,34973.85168933,53246.5615056 2026-02-18,11:19:32.000,49,11149115,8765,0,1771413571,13150.739182199999,33590.170912500005,53246.56849272 2026-02-18,11:19:33.000,49,11149137,7765,0,1771413572,13150.698764339999,32206.48308654,53246.62438968001 2026-02-18,11:19:34.000,49,11149150,8245,0,1771413573,13150.584247069994,30822.872801010002,53246.56849272 2026-02-18,11:19:35.000,49,11149098,8565,0,1771413574,13150.523620279993,25749.423613499996,53246.652338160005 2026-02-18,11:19:36.000,49,11149159,8685,0,1771413575,13150.462993489993,31284.05508213,53246.70823512 2026-02-18,11:19:38.000,49,11149115,8725,0,1771413577,13150.267640500002,30361.641175979996,53246.62438968001 2026-02-18,11:19:39.000,49,11149149,8645,0,1771413578,13150.139650609992,33128.988631379994,53246.6313768 2026-02-18,11:19:40.000,49,11149110,8205,0,1771413579,13150.072287509996,31284.111475169993,53246.61740256 2026-02-18,11:19:41.000,49,11149101,8805,0,1771413580,13149.957770239991,32667.813399389997,53246.69426088001 2026-02-18,11:19:42.000,49,11149145,8605,0,1771413581,13149.890407139996,31284.118524300007,53246.6663124 2026-02-18,11:19:43.000,49,11149163,8765,0,1771413582,13149.80283511,28516.771068899994,53246.701248000005 2026-02-18,11:19:44.000,49,11149110,8285,0,1771413583,13149.728735699995,28055.511247350005,53246.65932528 2026-02-18,11:19:45.000,49,11149097,8765,0,1771413584,13149.59400949999,26210.634091140004,53246.68727376 2026-02-18,11:19:46.000,49,11149106,7484,0,1771413585,13149.506437469994,28977.904006109995,53246.70823512 2026-02-18,11:19:47.000,49,11149103,9085,0,1771413586,13149.391920199989,31745.124577170005,53246.64535104001 2026-02-18,11:19:49.000,49,11149142,7005,0,1771413588,13149.250457689988,32206.187023079998,53246.55451848001 2026-02-18,11:19:50.000,49,11149088,8565,0,1771413589,13149.210039830003,27593.913067560003,53246.64535104001 2026-02-18,11:19:51.000,49,11149168,8405,0,1771413590,13149.162885659993,30822.217231920004,53246.52657000001 2026-02-18,11:19:52.000,49,11149093,8005,0,1771413591,13149.122467799993,30822.174937140007,53246.50560864001 2026-02-18,11:19:53.000,49,11149108,8405,0,1771413592,13149.075313629997,30822.118544099998,53246.49862152 2026-02-18,11:19:54.000,49,11149139,8165,0,1771413593,13149.001214219992,27593.504218019996,53246.51958288 2026-02-18,11:19:55.000,49,11149201,7765,0,1771413594,13148.947323740002,33589.23337821,53246.47067304 2026-02-18,11:19:56.000,49,11149155,7605,0,1771413595,13149.014686839997,29899.366279709997,53246.40778896001 2026-02-18,11:19:57.000,49,11149086,8365,0,1771413596,13148.927114810002,30821.751989340002,53246.4217632 2026-02-18,11:19:58.000,49,11149113,8005,0,1771413597,13148.900169569992,30821.639203259998,53246.33791776001 2026-02-18,11:20:00.000,49,11149134,7325,0,1771413599,13148.812597539996,27593.060122830007,53246.212149599996 2026-02-18,11:20:01.000,49,11149089,8965,0,1771413600,13148.758707059991,34511.125648739995,53246.268046560006 2026-02-18,11:20:02.000,49,11149123,7965,0,1771413601,13148.74523444,28054.157814389997,53246.23311096 2026-02-18,11:20:03.000,49,11149151,8045,0,1771413602,13148.671135029996,25748.013787500007,53246.16323976 2026-02-18,11:20:04.000,49,11149106,7405,0,1771413603,13148.590299309995,33588.47207217,53246.16323976 2026-02-18,11:20:05.000,49,11149093,7965,0,1771413604,13148.570090379995,28515.128621609998,53246.13529128 2026-02-18,11:20:06.000,49,11149092,8285,0,1771413605,13148.570090379995,28053.854701799995,53246.06542008 2026-02-18,11:20:07.000,49,11149108,7484,0,1771413606,13148.583563,28514.994688139996,53246.100355680006 2026-02-18,11:20:08.000,49,11149170,7605,0,1771413607,13148.62398086,30820.97658504,53246.12131704001 2026-02-18,11:20:09.000,49,11149143,8925,0,1771413608,13148.650926099996,30359.66741958,53246.06542008 2026-02-18,11:20:11.000,49,11149129,7645,0,1771413610,13148.74523444,34971.532525560004,53246.05144584001 2026-02-18,11:20:12.000,49,11149117,7885,0,1771413611,13148.799124919991,31281.855753569995,53246.05144584001 2026-02-18,11:20:13.000,49,11149121,8925,0,1771413612,13148.772179679996,30359.36430699,53246.07240720001 2026-02-18,11:20:14.000,49,11149165,8645,0,1771413613,13148.839542779991,31281.742967490005,53246.05144584001 2026-02-18,11:20:15.000,49,11149134,8205,0,1771413614,13148.866488020001,28514.487150779998,53246.06542008 2026-02-18,11:20:16.000,49,11149091,7645,0,1771413615,13148.900169569992,30820.461998550003,53246.00952312 2026-02-18,11:20:17.000,49,11149141,8565,0,1771413616,13148.967532670002,29898.012846750004,53246.030484480005 2026-02-18,11:20:18.000,49,11149111,8525,0,1771413617,13148.994477909997,32204.058185820002,53246.00952312 2026-02-18,11:20:19.000,49,11149146,8205,0,1771413618,13149.061841009992,29897.977601100007,53246.0374716 2026-02-18,11:20:20.000,49,11149132,8485,0,1771413619,13149.108995180002,26208.505253879994,53245.96061328 2026-02-18,11:20:22.000,49,11149064,8245,0,1771413621,13149.115731489997,31281.862802699994,53245.94663904 2026-02-18,11:20:23.000,49,11149097,8725,0,1771413622,13149.156149349998,30359.52643698,53245.95362616001 2026-02-18,11:20:24.000,49,11149158,8245,0,1771413623,13149.156149349998,27592.35520983,53246.00253600001 2026-02-18,11:20:25.000,49,11149049,7925,0,1771413624,13149.169621970002,30820.870848089995,53245.96061328 2026-02-18,11:20:26.000,49,11149084,7645,0,1771413625,13149.169621970002,35894.29888821,53246.0374716 2026-02-18,11:20:27.000,49,11148987,9085,0,1771413626,13149.075313629997,29898.6825141,53246.02349736001 2026-02-18,11:20:28.000,49,11149124,8405,0,1771413627,13149.088786250002,29437.56367515,53246.05843296 2026-02-18,11:20:29.000,49,11149098,7484,0,1771413628,13149.102258869993,29898.83759496,53246.08638144 2026-02-18,11:20:30.000,49,11149127,8645,0,1771413629,13149.129204110002,29898.901037129996,53245.99554888 2026-02-18,11:20:31.000,49,11149074,7205,0,1771413630,13149.122467799993,30821.321992409998,53246.00952312 2026-02-18,11:20:33.000,49,11149107,8725,0,1771413632,13149.135940419997,32666.121608190006,53246.02349736001 2026-02-18,11:20:34.000,49,11149111,7645,0,1771413633,13149.203303519993,31282.469027879997,53246.08638144 2026-02-18,11:20:35.000,49,11149096,8285,0,1771413634,13149.257193999998,30821.195108069995,53246.09336856001 2026-02-18,11:20:36.000,49,11149130,8325,0,1771413635,13149.257193999998,32665.952429070006,53246.08638144 2026-02-18,11:20:37.000,49,11149142,8485,0,1771413636,13149.358238649998,31743.439835099998,53245.99554888 2026-02-18,11:20:38.000,49,11149075,8965,0,1771413637,13149.405392819994,26670.06113889,53246.08638144 2026-02-18,11:20:39.000,49,11149077,7845,0,1771413638,13149.47275591999,30359.68856697,53246.05144584001 2026-02-18,11:20:40.000,49,11149065,8765,0,1771413639,13149.506437469994,31281.96853965,53246.044458719996 2026-02-18,11:20:41.000,49,11149116,7365,0,1771413640,13149.567064259994,27592.263571140007,53246.0374716 2026-02-18,11:20:42.000,49,11149089,8005,0,1771413641,13149.55359163999,33587.90109263999,53246.1073428 2026-02-18,11:20:44.000,49,11149077,8685,0,1771413643,13149.61421842999,33587.83060134,53246.1073428 2026-02-18,11:20:45.000,49,11149124,7325,0,1771413644,13149.627691049995,28975.78221798,53246.12830416 2026-02-18,11:20:46.000,49,11149093,8765,0,1771413645,13149.59400949999,31743.052132950004,53246.149265520005 2026-02-18,11:20:47.000,49,11149126,7325,0,1771413646,13149.526646399994,33126.76110629999,53246.19118824001 2026-02-18,11:20:48.000,49,11149080,7445,0,1771413647,13149.466019609994,34510.41368661,53246.177214 2026-02-18,11:20:49.000,49,11149093,9005,0,1771413648,13149.344766029993,25747.499201009996,53246.13529128 2026-02-18,11:20:50.000,49,11149096,8005,0,1771413649,13149.236985069998,29437.2464643,53246.149265520005 2026-02-18,11:20:51.000,49,11149085,8765,0,1771413650,13149.108995180002,28976.127625349996,53246.16323976 2026-02-18,11:20:52.000,49,11149128,7525,0,1771413651,13148.947323740002,32665.952429070006,53246.12131704001 2026-02-18,11:20:53.000,49,11149053,8965,0,1771413652,13148.76544337,33588.45797391,53246.1073428 2026-02-18,11:20:55.000,49,11149052,7405,0,1771413654,13148.47578203999,30360.13971129,53246.030484480005 2026-02-18,11:20:56.000,49,11149090,8525,0,1771413655,13148.347792149994,31282.652305259995,53246.05144584001 2026-02-18,11:20:57.000,49,11149108,8365,0,1771413656,13148.199593329999,30360.217251719994,53246.02349736001 2026-02-18,11:20:58.000,49,11149087,8085,0,1771413657,13148.118757609998,27131.85669432,53245.99554888 2026-02-18,11:20:59.000,49,11149122,7405,0,1771413658,13148.037921889998,24825.726765690008,53245.98856176 2026-02-18,11:21:00.000,49,11149109,9125,0,1771413659,13147.970558790003,34511.174992650005,53245.91869056 2026-02-18,11:21:01.000,49,11149115,7885,0,1771413660,13147.916668309997,30360.266595630004,53245.911703440004 2026-02-18,11:21:02.000,49,11149086,8285,0,1771413661,13147.869514140002,28976.55057315,53245.911703440004 2026-02-18,11:21:03.000,49,11149085,8965,0,1771413662,13147.856041519997,33588.55666173001,53245.813883760005 2026-02-18,11:21:04.000,49,11149066,7365,0,1771413663,13147.943613549993,29898.922184519994,53245.80689664001 2026-02-18,11:21:06.000,49,11149106,8205,0,1771413665,13148.017712959998,29437.634166450007,53245.75798680001 2026-02-18,11:21:07.000,49,11149160,8325,0,1771413666,13148.071603439988,27131.609974770006,53245.85580648001 2026-02-18,11:21:08.000,49,11149118,8565,0,1771413667,13148.152439159989,31743.764095079998,53245.75099968 2026-02-18,11:21:09.000,49,11149142,8405,0,1771413668,13148.179384399999,30821.371336320008,53245.77894816 2026-02-18,11:21:10.000,49,11149077,8685,0,1771413669,13148.233274879989,31743.848684640005,53245.73003832 2026-02-18,11:21:11.000,49,11149155,8005,0,1771413670,13148.327583219994,33127.61405103,53245.79990952 2026-02-18,11:21:12.000,49,11149127,8645,0,1771413671,13148.39494631999,29899.288739280004,53245.77894816 2026-02-18,11:21:13.000,49,11149101,8805,0,1771413672,13148.48251835,28054.43977959,53245.7929224 2026-02-18,11:21:14.000,49,11149115,7925,0,1771413673,13148.549881449995,31283.09640045,53245.744012560004 2026-02-18,11:21:15.000,49,11149177,8725,0,1771413674,13148.64418979,31744.454909819993,53245.764973920006 2026-02-18,11:21:17.000,49,11149126,8205,0,1771413676,13148.826070160001,29438.564651609995,53245.77894816 2026-02-18,11:21:18.000,49,11149098,8525,0,1771413677,13148.893433259997,34050.87385278,53245.84183224 2026-02-18,11:21:19.000,49,11149120,7484,0,1771413678,13148.960796359992,30361.28167035,53245.86978072 2026-02-18,11:21:20.000,49,11149139,7965,0,1771413679,13149.041632079992,30822.611983199997,53245.95362616001 2026-02-18,11:21:21.000,49,11149128,8325,0,1771413680,13149.102258869993,30822.668376240006,53245.932664800006 2026-02-18,11:21:22.000,49,11149095,8005,0,1771413681,13149.183094589993,28055.440756049997,53245.94663904 2026-02-18,11:21:23.000,49,11149129,8765,0,1771413682,13149.297611859998,28516.7005776,53246.00952312 2026-02-18,11:21:24.000,49,11149079,7605,0,1771413683,13149.385183889994,35435.03397045001,53246.030484480005 2026-02-18,11:21:25.000,49,11149042,7484,0,1771413684,13149.49296484999,30822.809358839993,53246.100355680006 2026-02-18,11:21:26.000,49,11149032,7484,0,1771413685,13149.63442735999,24826.94626518,53246.07240720001 2026-02-18,11:21:28.000,49,11149008,7525,0,1771413687,13149.991451789996,29439.107434620004,53246.268046560006 2026-02-18,11:21:29.000,49,11149062,7685,0,1771413688,13150.193541089997,29439.13563114,53246.29599504 2026-02-18,11:21:30.000,49,11149069,7965,0,1771413689,13150.415839319998,31283.914099529997,53246.351892 2026-02-18,11:21:31.000,49,11149025,7965,0,1771413690,13150.577510759998,34051.28975145001,53246.414776080004 2026-02-18,11:21:32.000,49,11149050,7205,0,1771413691,13150.766127439994,29900.332010519996,53246.4916344 2026-02-18,11:21:33.000,49,11149095,8765,0,1771413692,13150.927798879995,30822.781162319996,53246.533557120005 2026-02-18,11:21:34.000,49,11149048,8205,0,1771413693,13151.09620662999,29439.170876789998,53246.62438968001 2026-02-18,11:21:35.000,49,11149083,8205,0,1771413694,13151.305032240001,26671.929158340005,53246.68727376 2026-02-18,11:21:36.000,49,11149032,8165,0,1771413695,13151.480176299992,28055.602886039997,53246.72220936001 2026-02-18,11:21:37.000,49,11149049,8765,0,1771413696,13151.655320359998,28055.73681951,53246.82701616 2026-02-18,11:21:39.000,49,11149116,7965,0,1771413698,13151.870882279989,27594.653226209994,53246.99470704 2026-02-18,11:21:40.000,49,11149024,8245,0,1771413699,13152.03255371999,33590.55156552,53247.07855248001 2026-02-18,11:21:41.000,49,11149082,8525,0,1771413700,13152.147070989995,30823.338043590004,53247.155410800005 2026-02-18,11:21:42.000,49,11149037,8845,0,1771413701,13152.21443408999,31745.8365393,53247.21829488 2026-02-18,11:21:43.000,49,11149050,7405,0,1771413702,13152.29526980999,30823.486075320005,53247.30912744 2026-02-18,11:21:44.000,49,11149065,8845,0,1771413703,13152.429996009996,27594.984535320007,53247.372011520005 2026-02-18,11:21:45.000,49,11148917,8445,0,1771413704,13152.537776969992,28517.433687120007,53247.46284408001 2026-02-18,11:21:46.000,49,11148839,8165,0,1771413705,13152.625349000002,31746.090307980005,53247.52572816 2026-02-18,11:21:47.000,49,11149024,8125,0,1771413706,13152.652294239997,30362.39543289,53247.62354784 2026-02-18,11:21:48.000,49,11149036,8485,0,1771413707,13152.685975790002,28517.560571459995,53247.69341904 2026-02-18,11:21:50.000,49,11149020,7965,0,1771413709,13152.813965679998,24366.60283053,53247.79822584001 2026-02-18,11:21:51.000,49,11149031,8765,0,1771413710,13152.854383539998,28056.36419208,53247.88207128 2026-02-18,11:21:52.000,49,11149032,8605,0,1771413711,13152.901537709993,25750.32590214,53247.944955360006 2026-02-18,11:21:53.000,49,11148993,9085,0,1771413712,13152.935219259998,29901.39642915,53248.01482656001 2026-02-18,11:21:54.000,49,11148991,8805,0,1771413713,13152.955428189998,26672.78210307,53248.091684880004 2026-02-18,11:21:55.000,49,11149063,8525,0,1771413714,13152.968900809989,34052.431710510005,53248.161556080006 2026-02-18,11:21:56.000,49,11149063,8685,0,1771413715,13152.989109739989,37281.024889199995,53248.21745304 2026-02-18,11:21:57.000,49,11149040,8325,0,1771413716,13153.009318669989,31746.421617090004,53248.329246960006 2026-02-18,11:21:58.000,49,11149043,8845,0,1771413717,13153.022791289994,28979.13760386,53248.38514392 2026-02-18,11:21:59.000,49,11149071,8885,0,1771413718,13153.022791289994,29901.622001309996,53248.39213104 2026-02-18,11:22:01.000,49,11149016,7165,0,1771413720,13153.022791289994,26673.176854350007,53248.55982192 2026-02-18,11:22:02.000,49,11149036,7565,0,1771413721,13153.022791289994,26211.95932758,53248.60873176001 2026-02-18,11:22:03.000,49,11149025,8965,0,1771413722,13153.016054979998,24367.159711800006,53248.545847680005 2026-02-18,11:22:04.000,49,11149027,8685,0,1771413723,13153.036263909999,26673.26144391,53248.594757520004 2026-02-18,11:22:05.000,49,11148993,8725,0,1771413724,13153.056472839999,25750.910979930006,53248.713538560005 2026-02-18,11:22:06.000,49,11149067,8925,0,1771413725,13153.063209149994,31746.879810540006,53248.76943552 2026-02-18,11:22:07.000,49,11149067,8525,0,1771413726,13153.117099629999,34053.00973917,53248.797384 2026-02-18,11:22:08.000,49,11149056,7484,0,1771413727,13153.17099010999,27134.55651111,53248.82533248001 2026-02-18,11:22:09.000,49,11149013,8085,0,1771413728,13153.245089519995,33130.49009607,53248.92315216001 2026-02-18,11:22:10.000,49,11149073,7885,0,1771413729,13153.29898,28979.44071645,53248.951100640006 2026-02-18,11:22:12.000,49,11149110,7165,0,1771413731,13153.43370619999,33130.306818690005,53249.09084304001 2026-02-18,11:22:13.000,49,11149036,7605,0,1771413732,13153.548223469996,27134.330938950006,53249.1816756 2026-02-18,11:22:14.000,49,11149059,8005,0,1771413733,13153.662740740001,32207.695536900006,53249.2515468 2026-02-18,11:22:15.000,49,11149055,7925,0,1771413734,13153.770521699997,33130.0741974,53249.23757256001 2026-02-18,11:22:16.000,49,11149022,7325,0,1771413735,13153.831148489997,32668.694540640005,53249.32840512001 2026-02-18,11:22:17.000,49,11149034,8445,0,1771413736,13153.938929449992,33591.094348529994,53249.34936648 2026-02-18,11:22:18.000,49,11149025,8165,0,1771413737,13154.060183029993,34052.283678780004,53249.41225056 2026-02-18,11:22:19.000,49,11149048,7325,0,1771413738,13154.114073509998,28056.314848170005,53249.49609600001 2026-02-18,11:22:20.000,49,11149035,8325,0,1771413739,13154.154491369998,26672.535383520008,53249.52404448001 2026-02-18,11:22:21.000,49,11149053,8965,0,1771413740,13154.235327089998,35435.74593258,53249.5659672 2026-02-18,11:22:23.000,49,11149066,8125,0,1771413742,13154.322899119994,28056.180914700002,53249.68474824 2026-02-18,11:22:24.000,49,11149041,8725,0,1771413743,13154.383525909994,29901.029874390006,53249.78256792001 2026-02-18,11:22:25.000,49,11149038,7165,0,1771413744,13154.39699853,31745.935227120004,53249.838464880006 2026-02-18,11:22:26.000,49,11149049,8805,0,1771413745,13154.43068007999,31284.66835644,53249.82449064 2026-02-18,11:22:27.000,49,11149065,8525,0,1771413746,13154.39699853,30823.464927930007,53249.845452 2026-02-18,11:22:28.000,49,11149048,7484,0,1771413747,13154.39699853,37741.854713819994,53249.9153232 2026-02-18,11:22:29.000,49,11149063,8125,0,1771413748,13154.39026221999,25750.086231719994,53250.04807848001 2026-02-18,11:22:30.000,49,11149097,8765,0,1771413749,13154.376789599999,26672.542432650007,53250.06205272 2026-02-18,11:22:31.000,49,11149049,8725,0,1771413750,13154.34984435999,27595.005682710005,53250.055065600005 2026-02-18,11:22:32.000,49,11149044,8045,0,1771413751,13154.289217569989,32207.237343450004,53250.103975440004 2026-02-18,11:22:34.000,49,11149048,8285,0,1771413753,13154.208381849989,32207.11750824,53250.173846640006 2026-02-18,11:22:35.000,49,11149048,8325,0,1771413754,13154.167963989988,32207.075213460004,53250.222756480005 2026-02-18,11:22:36.000,49,11149089,8925,0,1771413755,13154.161227679993,35435.5626552,53250.18083376 2026-02-18,11:22:37.000,49,11149072,8165,0,1771413756,13154.134282439998,34051.87482924,53250.25070496 2026-02-18,11:22:38.000,49,11149071,8085,0,1771413757,13154.080391959993,29900.853646140007,53250.25070496 2026-02-18,11:22:39.000,49,11149051,8685,0,1771413758,13154.120809819993,29900.825449619995,53250.28564056001 2026-02-18,11:22:40.000,49,11149053,8405,0,1771413759,13154.147755059988,30361.958386829996,53250.271666320004 2026-02-18,11:22:41.000,49,11149092,7445,0,1771413760,13154.120809819993,29439.438743730003,53250.341537520006 2026-02-18,11:22:42.000,49,11149053,8645,0,1771413761,13154.120809819993,28978.136627400003,53250.341537520006 2026-02-18,11:22:43.000,49,11149023,8805,0,1771413762,13154.154491369998,28516.820412810004,53250.390447360005 2026-02-18,11:22:45.000,49,11149089,7725,0,1771413764,13154.188172919989,31284.005738220003,53250.43237008001 2026-02-18,11:22:46.000,49,11149054,8245,0,1771413765,13154.248799709989,30822.57673755,53250.390447360005 2026-02-18,11:22:47.000,49,11149076,7605,0,1771413766,13154.275744949999,32667.362255069995,53250.390447360005 2026-02-18,11:22:48.000,49,11149072,8565,0,1771413767,13154.282481259994,30361.140687749998,53250.369486 2026-02-18,11:22:49.000,49,11149059,7845,0,1771413768,13154.322899119994,26210.168848560003,53250.45333144001 2026-02-18,11:22:50.000,49,11149030,8405,0,1771413769,13154.336371739999,32667.087339000005,53250.488267040004 2026-02-18,11:22:51.000,49,11149005,8605,0,1771413770,13154.343108049994,29438.451865530005,53250.48127992001 2026-02-18,11:22:52.000,49,11149067,8605,0,1771413771,13154.383525909994,25748.612963549996,53250.50224128001 2026-02-18,11:22:53.000,49,11149017,8085,0,1771413772,13154.363316979994,30821.822480639996,53250.509228400006 2026-02-18,11:22:54.000,49,11149061,7965,0,1771413773,13154.376789599999,31744.22228853,53250.37647312 2026-02-18,11:22:56.000,49,11149015,7685,0,1771413775,13154.295953879999,31743.975568980008,53250.53717688 2026-02-18,11:22:57.000,49,11149008,7525,0,1771413776,13154.248799709989,32666.368327739998,53250.46730568 2026-02-18,11:22:58.000,49,11149048,7525,0,1771413777,13154.181436609993,28515.354193770007,53250.460318560006 2026-02-18,11:22:59.000,49,11148919,8845,0,1771413778,13154.046710410003,33127.423724520006,53250.4742928 2026-02-18,11:23:00.000,49,11148864,7484,0,1771413779,13153.925456830002,26209.210166880002,53250.50224128001 2026-02-18,11:23:01.000,49,11148929,8125,0,1771413780,13153.763785390001,29437.634166450007,53250.439357200004 2026-02-18,11:23:02.000,49,11148936,7445,0,1771413781,13153.629059189996,27131.567679989996,53250.439357200004 2026-02-18,11:23:03.000,49,11149053,8765,0,1771413782,13153.45391512999,33127.30388931,53250.43237008001 2026-02-18,11:23:04.000,49,11148926,7245,0,1771413783,13153.29224368999,29437.514331240003,53250.4044216 2026-02-18,11:23:05.000,49,11148924,7565,0,1771413784,13153.19119903999,31282.405585710003,53250.4044216 2026-02-18,11:23:07.000,49,11149101,8845,0,1771413786,13152.840910919993,34510.78024137,53250.30660192 2026-02-18,11:23:08.000,49,11149105,8805,0,1771413787,13152.652294239997,28976.205165780004,53250.222756480005 2026-02-18,11:23:09.000,49,11149065,8725,0,1771413788,13152.504095420001,33127.00782585,53250.21576936001 2026-02-18,11:23:10.000,49,11149020,8205,0,1771413789,13152.38284184,29898.407598029997,53250.124936800006 2026-02-18,11:23:11.000,49,11149062,7445,0,1771413790,13152.29526980999,29898.485138460004,53250.20179512 2026-02-18,11:23:12.000,49,11149092,8485,0,1771413791,13152.15380729999,32665.642267350006,53250.11096256 2026-02-18,11:23:13.000,49,11149066,8605,0,1771413792,13152.046026339995,29898.259566299996,53250.04807848001 2026-02-18,11:23:14.000,49,11149057,8045,0,1771413793,13152.005608479994,28053.389459219994,53249.97820728001 2026-02-18,11:23:15.000,49,11149148,8325,0,1771413794,13151.918036449999,27130.848668730003,53249.936284560004 2026-02-18,11:23:16.000,49,11149125,8765,0,1771413795,13151.850673349989,26208.455909969998,53249.887374720005 2026-02-18,11:23:18.000,49,11149098,7365,0,1771413797,13151.810255489989,29436.802369109995,53249.83147776001 2026-02-18,11:23:19.000,49,11149100,8405,0,1771413798,13151.796782869998,34048.871899859994,53249.75461944 2026-02-18,11:23:20.000,49,11149095,8725,0,1771413799,13151.769837629989,30820.34216334,53249.74763232 2026-02-18,11:23:21.000,49,11149113,8965,0,1771413800,13151.769837629989,26669.532454140004,53249.600902800004 2026-02-18,11:23:22.000,49,11149108,8205,0,1771413801,13151.715947149998,33126.40160067,53249.66378688001 2026-02-18,11:23:23.000,49,11149074,7605,0,1771413802,13151.668792979988,29897.794323719994,53249.65679976 2026-02-18,11:23:24.000,49,11149065,8845,0,1771413803,13151.641847739993,28514.31092253,53249.59391568001 2026-02-18,11:23:25.000,49,11149069,8485,0,1771413804,13151.608166190003,25747.055105820007,53249.57295432001 2026-02-18,11:23:26.000,49,11149059,8925,0,1771413805,13151.567748330002,28053.107494020005,53249.51705736 2026-02-18,11:23:27.000,49,11149036,8005,0,1771413806,13151.554275709997,32665.184073900004,53249.42622480001 2026-02-18,11:23:29.000,49,11149076,7565,0,1771413808,13151.493648919997,29436.703681290004,53249.384302080005 2026-02-18,11:23:30.000,49,11149095,8965,0,1771413809,13151.446494750002,30820.356261599998,53249.29346952 2026-02-18,11:23:31.000,49,11149011,8805,0,1771413810,13151.433022129997,28514.31797166,53249.314430880004 2026-02-18,11:23:32.000,49,11149080,8325,0,1771413811,13151.433022129997,28053.093395760006,53249.32840512001 2026-02-18,11:23:33.000,49,11149067,8765,0,1771413812,13151.419549509992,26208.251485200002,53249.20962408001 2026-02-18,11:23:34.000,49,11149074,8125,0,1771413813,13151.453231059997,34509.98368968,53249.22359832 2026-02-18,11:23:35.000,49,11149046,7725,0,1771413814,13151.433022129997,29436.703681290004,53249.22359832 2026-02-18,11:23:36.000,49,11149078,8285,0,1771413815,13151.453231059997,33587.48519397,53249.1816756 2026-02-18,11:23:37.000,49,11149131,8725,0,1771413816,13151.426285820002,31742.671479929995,53249.12577864 2026-02-18,11:23:38.000,49,11149060,8485,0,1771413817,13151.392604269997,28975.401564960004,53249.146740000004 2026-02-18,11:23:40.000,49,11149063,7805,0,1771413819,13151.459967369992,30820.16593509,53249.048920320005 2026-02-18,11:23:41.000,49,11149084,7484,0,1771413820,13151.520594159992,27130.489163100006,53249.09084304001 2026-02-18,11:23:42.000,49,11149081,8805,0,1771413821,13151.520594159992,23902.008770490007,53249.03494608 2026-02-18,11:23:43.000,49,11149057,7845,0,1771413822,13151.574484639998,29436.407617830002,53249.03494608 2026-02-18,11:23:44.000,49,11149091,8805,0,1771413823,13151.635111429998,27591.52341249,53248.951100640006 2026-02-18,11:23:45.000,49,11149084,7445,0,1771413824,13151.641847739993,28975.13369802,53248.9371264 2026-02-18,11:23:46.000,49,11149053,8165,0,1771413825,13151.689001909988,30819.961510320005,53248.97206200001 2026-02-18,11:23:47.000,49,11148924,8325,0,1771413826,13151.722683459993,27591.459970320007,53248.90917792 2026-02-18,11:23:48.000,49,11149126,7605,0,1771413827,13151.749628699989,28513.873876469996,53248.86026808 2026-02-18,11:23:49.000,49,11149076,7405,0,1771413828,13151.763101319993,28052.642251440004,53248.90219080001 2026-02-18,11:23:51.000,49,11149069,8445,0,1771413830,13151.810255489989,26669.046064170005,53248.85328096001 2026-02-18,11:23:52.000,49,11149092,8285,0,1771413831,13151.803519179994,29436.27368436,53248.881229440005 2026-02-18,11:23:53.000,49,11149050,8205,0,1771413832,13151.756365009998,29897.491211130007,53248.81834536 2026-02-18,11:23:54.000,49,11149101,8805,0,1771413833,13151.722683459993,30819.926264669994,53248.87424232001 2026-02-18,11:23:55.000,49,11149032,8205,0,1771413834,13151.675529289998,30358.673492250004,53248.84629384 2026-02-18,11:23:56.000,49,11149011,8765,0,1771413835,13151.662056669993,34509.567791010006,53248.77642264001 2026-02-18,11:23:57.000,49,11149122,7645,0,1771413836,13151.608166190003,28052.783234040005,53248.79039688 2026-02-18,11:23:58.000,49,11149154,8285,0,1771413837,13151.567748330002,27591.600952919995,53248.783409760006 2026-02-18,11:23:59.000,49,11149128,8125,0,1771413838,13151.513857849997,29436.41466696,53248.70655144001 2026-02-18,11:24:00.000,49,11149129,7925,0,1771413839,13151.426285820002,28514.092399500005,53248.69956432 2026-02-18,11:24:02.000,49,11149151,8485,0,1771413841,13151.237669139991,30358.87791702,53248.74148704 2026-02-18,11:24:03.000,49,11149132,8285,0,1771413842,13151.170306039996,29436.612042599998,53248.70655144001 2026-02-18,11:24:04.000,49,11149129,8605,0,1771413843,13151.089470319996,25746.97756539,53248.67860296 2026-02-18,11:24:05.000,49,11149107,8925,0,1771413844,13151.07599769999,33126.22537242,53248.67860296 2026-02-18,11:24:06.000,49,11149162,7245,0,1771413845,13151.049052459995,30820.201180739998,53248.63668024001 2026-02-18,11:24:07.000,49,11149115,8805,0,1771413846,13151.008634599995,30820.257573780007,53248.65065448 2026-02-18,11:24:08.000,49,11149157,8005,0,1771413847,13150.96148043,30820.243475519994,53248.67161584 2026-02-18,11:24:09.000,49,11149121,8685,0,1771413848,13150.968216739995,29436.654337379994,53248.60174464 2026-02-18,11:24:10.000,49,11148978,7325,0,1771413849,13150.93453518999,29897.9071098,53248.62969312 2026-02-18,11:24:11.000,49,11148933,8845,0,1771413850,13150.93453518999,28053.100444890006,53248.594757520004 2026-02-18,11:24:13.000,49,11148956,8445,0,1771413852,13150.93453518999,31281.64427967,53248.53886056001 2026-02-18,11:24:14.000,49,11148980,8525,0,1771413853,13151.01537090999,28053.248476620007,53248.60174464 2026-02-18,11:24:15.000,49,11149096,7525,0,1771413854,13151.008634599995,30820.588882890006,53248.622706 2026-02-18,11:24:16.000,49,11149141,8925,0,1771413855,13151.008634599995,29898.22432065,53248.594757520004 2026-02-18,11:24:17.000,49,11149154,7565,0,1771413856,13151.07599769999,24824.958410520005,53248.56680904001 2026-02-18,11:24:18.000,49,11149097,7885,0,1771413857,13151.136624489991,34971.532525560004,53248.53886056001 2026-02-18,11:24:19.000,49,11149119,8925,0,1771413858,13151.136624489991,28514.698624679993,53248.448028000006 2026-02-18,11:24:20.000,49,11149157,8685,0,1771413859,13151.1433608,31281.919195740003,53248.50392496 2026-02-18,11:24:21.000,49,11149122,8285,0,1771413860,13151.197251279991,31281.94034313,53248.51789920001 2026-02-18,11:24:22.000,49,11149085,7965,0,1771413861,13151.244405450001,27592.214227229997,53248.48995072001 2026-02-18,11:24:24.000,49,11149114,8205,0,1771413863,13151.305032240001,28514.599936860002,53248.545847680005 2026-02-18,11:24:25.000,49,11149161,8165,0,1771413864,13151.392604269997,24363.585802889997,53248.57379616 2026-02-18,11:24:26.000,49,11149114,7525,0,1771413865,13151.446494750002,23902.276637429997,53248.496937840006 2026-02-18,11:24:27.000,49,11148927,8965,0,1771413866,13151.486912610002,24363.416623769997,53248.496937840006 2026-02-18,11:24:28.000,49,11148957,8845,0,1771413867,13151.561012019993,31742.586890370003,53248.51789920001 2026-02-18,11:24:29.000,49,11148987,8005,0,1771413868,13151.601429879993,31281.242479260007,53248.53886056001 2026-02-18,11:24:30.000,49,11149103,8765,0,1771413869,13151.689001909988,29897.512358520005,53248.58777040001 2026-02-18,11:24:31.000,49,11149125,8965,0,1771413870,13151.709210839988,27591.340135110004,53248.60873176001 2026-02-18,11:24:32.000,49,11149128,7525,0,1771413871,13151.742892389993,28052.466023190005,53248.643667360004 2026-02-18,11:24:33.000,49,11149098,8485,0,1771413872,13151.796782869998,29897.11055811,53248.57379616 2026-02-18,11:24:35.000,49,11149125,8765,0,1771413874,13151.702474529993,30819.312990360006,53248.62969312 2026-02-18,11:24:36.000,49,11149172,8285,0,1771413875,13151.662056669993,34047.588958199995,53248.53886056001 2026-02-18,11:24:37.000,49,11149134,8365,0,1771413876,13151.581220949993,28513.126668690005,53248.545847680005 2026-02-18,11:24:38.000,49,11149129,9125,0,1771413877,13151.459967369992,31280.227404539997,53248.56680904001 2026-02-18,11:24:39.000,49,11149096,7525,0,1771413878,13151.372395339997,28974.224360249995,53248.53187344 2026-02-18,11:24:40.000,49,11149128,8445,0,1771413879,13151.264614380001,32202.584917650005,53248.58777040001 2026-02-18,11:24:41.000,49,11149105,8965,0,1771413880,13151.089470319996,31741.360341749998,53248.615718880006 2026-02-18,11:24:42.000,49,11149118,7165,0,1771413881,13150.89411732999,32663.753100510003,53248.594757520004 2026-02-18,11:24:43.000,49,11149181,8885,0,1771413882,13150.77286374999,32202.521475479996,53248.53187344 2026-02-18,11:24:44.000,49,11149155,8405,0,1771413883,13150.564038139993,34969.713850019994,53248.51789920001 2026-02-18,11:24:46.000,49,11149109,7805,0,1771413885,13150.193541089997,32202.591966780004,53248.39213104 2026-02-18,11:24:47.000,49,11149126,8165,0,1771413886,13150.018397029991,32202.662458079998,53248.43405376 2026-02-18,11:24:48.000,49,11149150,7525,0,1771413887,13149.951033929996,32663.992770929995,53248.44104088001 2026-02-18,11:24:49.000,49,11149096,8245,0,1771413888,13149.77588986999,33125.146855529994,53248.3432212 2026-02-18,11:24:50.000,49,11149117,8725,0,1771413889,13149.6613726,29896.884985950004,53248.3432212 2026-02-18,11:24:51.000,49,11149106,7525,0,1771413890,13149.506437469994,30819.334137750004,53248.26636288 2026-02-18,11:24:52.000,49,11149146,8525,0,1771413891,13149.358238649998,32202.95852154,53248.15456896001 2026-02-18,11:24:53.000,49,11149146,8565,0,1771413892,13149.297611859998,28974.619111530003,53248.07072352 2026-02-18,11:24:54.000,49,11149100,8325,0,1771413893,13149.250457689988,26207.497228289998,53248.07072352 2026-02-18,11:24:55.000,49,11149121,8965,0,1771413894,13149.135940419997,35431.50940544999,53248.06373640001 2026-02-18,11:24:57.000,49,11149104,8125,0,1771413896,13149.095522559997,28513.577813009993,53247.95194248 2026-02-18,11:24:58.000,49,11149113,9045,0,1771413897,13149.122467799993,29435.96352264,53247.944955360006 2026-02-18,11:24:59.000,49,11149129,8805,0,1771413898,13149.129204110002,31280.770187550006,53247.972903840004 2026-02-18,11:25:00.000,49,11149159,9045,0,1771413899,13149.169621970002,25746.364291079997,53247.944955360006 2026-02-18,11:25:01.000,49,11149151,8725,0,1771413900,13149.250457689988,28974.858781949995,53247.875084160005 2026-02-18,11:25:02.000,49,11149111,8525,0,1771413901,13149.277402929998,32664.507357420007,53247.84713568001 2026-02-18,11:25:03.000,49,11149104,8125,0,1771413902,13149.351502339989,31280.84772798,53247.84014856 2026-02-18,11:25:04.000,49,11149106,8365,0,1771413903,13149.425601749994,28974.78829065,53247.84014856 2026-02-18,11:25:05.000,49,11149107,8805,0,1771413904,13149.47275591999,28513.591911270007,53247.86809704001 2026-02-18,11:25:06.000,49,11149112,8165,0,1771413905,13149.54011902,32203.254585000002,53247.826174320006 2026-02-18,11:25:08.000,49,11149128,8365,0,1771413907,13149.688317839995,31741.99476345,53247.84713568001 2026-02-18,11:25:09.000,49,11149137,8645,0,1771413908,13149.74220832,27591.142759470007,53247.81918720001 2026-02-18,11:25:10.000,49,11149140,8285,0,1771413909,13149.78262618,25285.104469529993,53247.777264480006 2026-02-18,11:25:11.000,49,11149136,8325,0,1771413910,13149.83651665999,30819.559709909998,53247.79123872 2026-02-18,11:25:12.000,49,11149108,8325,0,1771413911,13149.849989279995,32203.085405880003,53247.76329024 2026-02-18,11:25:13.000,49,11149053,8845,0,1771413912,13149.890407139996,29896.990722899995,53247.756303120004 2026-02-18,11:25:14.000,49,11149141,8645,0,1771413913,13149.83651665999,28052.078321039997,53247.72835464001 2026-02-18,11:25:15.000,49,11149159,8845,0,1771413914,13149.78262618,27129.622120109998,53247.77027736001 2026-02-18,11:25:16.000,49,11149161,8485,0,1771413915,13149.78262618,34508.70074802,53247.7842516 2026-02-18,11:25:17.000,49,11149116,8445,0,1771413916,13149.728735699995,34047.419779079995,53247.77027736001 2026-02-18,11:25:19.000,49,11149140,8285,0,1771413918,13149.587273189994,25745.70167286,53247.777264480006 2026-02-18,11:25:20.000,49,11149107,8645,0,1771413919,13149.51317377999,33124.7873499,53247.777264480006 2026-02-18,11:25:21.000,49,11149069,8885,0,1771413920,13149.425601749994,29896.30695729,53247.72136752 2026-02-18,11:25:22.000,49,11149101,8885,0,1771413921,13149.317820789998,29435.025988349997,53247.66547056 2026-02-18,11:25:23.000,49,11149087,8885,0,1771413922,13149.290875549988,29896.215318600007,53247.66547056 2026-02-18,11:25:24.000,49,11149121,8605,0,1771413923,13149.176358279998,34046.933389109996,53247.61656072 2026-02-18,11:25:25.000,49,11149163,8885,0,1771413924,13149.061841009992,29896.095483390003,53247.59559936 2026-02-18,11:25:26.000,49,11149150,8245,0,1771413925,13148.920378499992,34969.19926353,53247.56765088 2026-02-18,11:25:27.000,49,11149118,8525,0,1771413926,13148.839542779991,29434.772219670005,53247.54668952 2026-02-18,11:25:28.000,49,11149133,9005,0,1771413927,13148.74523444,33124.35735296999,53247.46284408001 2026-02-18,11:25:30.000,49,11149144,8125,0,1771413929,13148.53640882999,32201.85180813,53247.38598576 2026-02-18,11:25:31.000,49,11149156,8325,0,1771413930,13148.41515524999,31279.430852849997,53247.35105016 2026-02-18,11:25:32.000,49,11149146,8125,0,1771413931,13148.300637979999,30356.918258880003,53247.28117896 2026-02-18,11:25:33.000,49,11149112,8605,0,1771413932,13148.199593329999,28050.901116330002,53247.24624336001 2026-02-18,11:25:34.000,49,11149168,8325,0,1771413933,13148.078339749998,33585.24357063,53247.17637216001 2026-02-18,11:25:35.000,49,11149156,8205,0,1771413934,13148.010976649988,34968.71992269,53247.1204752 2026-02-18,11:25:36.000,49,11149139,8645,0,1771413935,13147.916668309997,30817.882016970005,53247.06457824 2026-02-18,11:25:37.000,49,11149124,8085,0,1771413936,13147.842568899992,32201.414762069995,53246.99470704 2026-02-18,11:25:38.000,49,11149142,8685,0,1771413937,13147.734787939997,25744.658401620007,53246.99470704 2026-02-18,11:25:39.000,49,11149137,8765,0,1771413938,13147.667424840001,28511.702744430004,53246.966758560004 2026-02-18,11:25:41.000,49,11149155,8285,0,1771413940,13147.573116499996,32201.146895130005,53246.84099040001 2026-02-18,11:25:42.000,49,11149159,8645,0,1771413941,13147.5057534,27589.14080655,53246.771119200006 2026-02-18,11:25:43.000,49,11149032,8245,0,1771413942,13147.45859922999,29895.00286824,53246.603428320006 2026-02-18,11:25:44.000,49,11149095,9005,0,1771413943,13147.44512661,32662.089505829994,53246.67329952001 2026-02-18,11:25:45.000,49,11149122,8405,0,1771413944,13147.40470875,29894.84778738,53246.63836392 2026-02-18,11:25:46.000,49,11149157,9005,0,1771413945,13147.330609339995,27588.922283520005,53246.54054424 2026-02-18,11:25:47.000,49,11149158,8045,0,1771413946,13147.269982549995,31278.324139439996,53246.51259576 2026-02-18,11:25:48.000,49,11149114,8405,0,1771413947,13147.21609206999,30817.14890745,53246.44971168 2026-02-18,11:25:49.000,49,11149142,8525,0,1771413948,13147.11504741999,33123.01801827,53246.49862152 2026-02-18,11:25:50.000,49,11149179,8725,0,1771413949,13147.07462955999,30817.057268760007,53246.42875032001 2026-02-18,11:25:52.000,49,11149155,8645,0,1771413951,13146.838858709998,30817.163005709997,53246.35887912001 2026-02-18,11:25:53.000,49,11149092,8485,0,1771413952,13146.717605129998,27588.915234390006,53246.29599504 2026-02-18,11:25:54.000,49,11149135,9165,0,1771413953,13146.576142619997,32662.075407569995,53246.26105944001 2026-02-18,11:25:55.000,49,11149101,8525,0,1771413954,13146.407734870001,34968.07140273,53246.23311096 2026-02-18,11:25:56.000,49,11149143,8845,0,1771413955,13146.26627236,28050.308989409998,53246.19118824001 2026-02-18,11:25:57.000,49,11149081,8645,0,1771413956,13146.131546159995,32201.168042520003,53246.15625264 2026-02-18,11:25:58.000,49,11149073,8805,0,1771413957,13145.93619316999,28050.541610700006,53246.13529128 2026-02-18,11:25:59.000,49,11149152,8285,0,1771413958,13145.774521729989,31279.043150700003,53246.14227840001 2026-02-18,11:26:00.000,49,11149175,8805,0,1771413959,13145.653268149988,29434.384517519997,53246.030484480005 2026-02-18,11:26:01.000,49,11149127,7765,0,1771413960,13145.518541949998,26667.34017471,53245.92567768001 2026-02-18,11:26:03.000,49,11148955,8725,0,1771413962,13145.323188959992,28973.51239812,53245.90471632001 2026-02-18,11:26:04.000,49,11149099,8845,0,1771413963,13145.195199069996,28051.26062196,53245.7929224 2026-02-18,11:26:05.000,49,11149153,8605,0,1771413964,13145.148044900001,34969.36139352,53245.77196104 2026-02-18,11:26:06.000,49,11149124,7325,0,1771413965,13145.148044900001,30818.74201083,53245.764973920006 2026-02-18,11:26:07.000,49,11149098,7484,0,1771413966,13145.114363349996,31741.303948710003,53245.709076959996 2026-02-18,11:26:08.000,49,11149159,8605,0,1771413967,13145.141308589991,29896.645315529997,53245.7230512 2026-02-18,11:26:09.000,49,11149202,8285,0,1771413968,13145.181726449991,35892.33923007001,53245.66016712 2026-02-18,11:26:10.000,49,11149133,8685,0,1771413969,13145.235616929996,31280.558713649996,53245.66715424001 2026-02-18,11:26:11.000,49,11149170,7525,0,1771413970,13145.276034789997,32203.1136024,53245.62523152 2026-02-18,11:26:12.000,49,11149116,7525,0,1771413971,13145.329925270002,31742.114598660002,53245.54837320001 2026-02-18,11:26:14.000,49,11149145,8885,0,1771413973,13145.511805640002,29897.596948079998,53245.5833088 2026-02-18,11:26:15.000,49,11149114,8325,0,1771413974,13145.572432429988,27130.531457880003,53245.65318 2026-02-18,11:26:16.000,49,11149134,7484,0,1771413975,13145.740840179998,30359.124636570006,53245.65318 2026-02-18,11:26:17.000,49,11149156,7645,0,1771413976,13145.821675899999,29898.083338049997,53245.66016712 2026-02-18,11:26:18.000,49,11149183,7845,0,1771413977,13145.949665789994,27131.0530935,53245.68112848 2026-02-18,11:26:19.000,49,11149139,7845,0,1771413978,13146.10460092,33588.084370020006,53245.71606408001 2026-02-18,11:26:20.000,49,11149105,8925,0,1771413979,13146.232590809996,30359.773156530006,53245.68811560001 2026-02-18,11:26:21.000,49,11149105,7484,0,1771413980,13146.360580699991,32204.741951429998,53245.75798680001 2026-02-18,11:26:22.000,49,11149115,8885,0,1771413981,13146.522252139992,30821.159862419998,53245.813883760005 2026-02-18,11:26:23.000,49,11149124,8245,0,1771413982,13146.656978339997,32204.798344470008,53245.77196104 2026-02-18,11:26:25.000,49,11149111,8685,0,1771413984,13146.892749189989,25748.07722967,53245.88375496001 2026-02-18,11:26:26.000,49,11149156,8245,0,1771413985,13146.980321219999,31282.666403519994,53245.97458752001 2026-02-18,11:26:27.000,49,11149129,8885,0,1771413986,13147.15546527999,30821.427729360003,53245.911703440004 2026-02-18,11:26:28.000,49,11149187,8765,0,1771413987,13147.31713671999,31743.813438989993,53246.00253600001 2026-02-18,11:26:29.000,49,11149161,8605,0,1771413988,13147.499017089991,25748.027885760006,53246.06542008 2026-02-18,11:26:30.000,49,11149158,8045,0,1771413989,13147.586589120001,29437.69055949,53246.09336856001 2026-02-18,11:26:31.000,49,11149111,8885,0,1771413990,13147.728051630002,30821.237402850005,53246.08638144 2026-02-18,11:26:32.000,49,11149166,8125,0,1771413991,13147.862777829992,30821.209206329993,53246.24009808001 2026-02-18,11:26:33.000,49,11149084,8965,0,1771413992,13147.963822479993,32204.784246209994,53246.212149599996 2026-02-18,11:26:34.000,49,11149102,7525,0,1771413993,13148.004240339993,31282.243455720003,53246.23311096 2026-02-18,11:26:36.000,49,11149135,8685,0,1771413995,13148.172648089989,30359.68856697,53246.33093064 2026-02-18,11:26:37.000,49,11149116,7245,0,1771413996,13148.192857019989,29437.133678219994,53246.379840479996 2026-02-18,11:26:38.000,49,11149145,8245,0,1771413997,13148.219802259999,32204.290807109996,53246.379840479996 2026-02-18,11:26:39.000,49,11149071,8725,0,1771413998,13148.206329639994,26669.765075429998,53246.47766016001 2026-02-18,11:26:40.000,49,11149074,7285,0,1771413999,13148.199593329999,28975.690579290007,53246.51259576 2026-02-18,11:26:41.000,49,11149132,8445,0,1771414000,13148.145702849994,33126.50028849,53246.52657000001 2026-02-18,11:26:42.000,49,11149102,8245,0,1771414001,13148.078339749998,31281.552640979993,53246.57547984001 2026-02-18,11:26:43.000,49,11149076,7484,0,1771414002,13148.037921889998,28514.275676880003,53246.52657000001 2026-02-18,11:26:44.000,49,11149124,8485,0,1771414003,13147.950349860002,31281.418707510005,53246.5615056 2026-02-18,11:26:45.000,49,11149114,7405,0,1771414004,13147.835832589997,31281.376412729995,53246.5615056 2026-02-18,11:26:47.000,49,11149090,7365,0,1771414006,13147.633743289996,32203.698680190006,53246.49862152 2026-02-18,11:26:48.000,49,11149160,8285,0,1771414007,13147.532698639996,31742.47410429,53246.52657000001 2026-02-18,11:26:49.000,49,11149137,8805,0,1771414008,13147.411445059995,31281.186086219997,53246.62438968001 2026-02-18,11:26:50.000,49,11149140,7405,0,1771414009,13147.3036641,29897.540555040003,53246.5615056 2026-02-18,11:26:51.000,49,11149033,8845,0,1771414010,13147.14199266,27130.24244355,53246.57547984001 2026-02-18,11:26:52.000,49,11149121,8685,0,1771414011,13147.020739079999,31281.023956229998,53246.51958288 2026-02-18,11:26:53.000,49,11149130,8485,0,1771414012,13146.912958119989,25746.51232281,53246.49862152 2026-02-18,11:26:54.000,49,11149055,8085,0,1771414013,13146.805177159993,28513.690599089998,53246.5615056 2026-02-18,11:26:55.000,49,11149082,8205,0,1771414014,13146.758022989998,30819.735938159996,53246.4916344 2026-02-18,11:26:56.000,49,11149093,8765,0,1771414015,13146.636769409997,29436.11155437,53246.533557120005 2026-02-18,11:26:58.000,49,11149139,8765,0,1771414017,13146.562669999992,25285.231353869996,53246.414776080004 2026-02-18,11:26:59.000,49,11148928,8285,0,1771414018,13146.542461069992,31741.97361606,53246.39381472 2026-02-18,11:27:00.000,49,11148939,8845,0,1771414019,13146.542461069992,32664.373423950005,53246.414776080004 2026-02-18,11:27:01.000,49,11149120,8325,0,1771414020,13146.515515829997,31741.9595178,53246.30996928001 2026-02-18,11:27:02.000,49,11149086,8605,0,1771414021,13146.468361660001,31741.874928239995,53246.2820208 2026-02-18,11:27:03.000,49,11149078,8525,0,1771414022,13146.528988450002,31280.734941899995,53246.29599504 2026-02-18,11:27:04.000,49,11149144,8365,0,1771414023,13146.528988450002,31280.67149973,53246.35887912001 2026-02-18,11:27:05.000,49,11149157,8845,0,1771414024,13146.542461069992,31280.67149973,53246.316956400005 2026-02-18,11:27:06.000,49,11149141,8885,0,1771414025,13146.603087859992,32664.401620470002,53246.40080184 2026-02-18,11:27:07.000,49,11149165,8405,0,1771414026,13146.623296789992,27130.023920520005,53246.35887912001 2026-02-18,11:27:09.000,49,11149141,8645,0,1771414028,13146.710868820002,31281.052152749995,53246.40778896001 2026-02-18,11:27:10.000,49,11149104,8165,0,1771414029,13146.710868820002,32203.564746720003,53246.4217632 2026-02-18,11:27:11.000,49,11149100,8325,0,1771414030,13146.724341439993,34048.40665728001,53246.44971168 2026-02-18,11:27:12.000,49,11149106,8205,0,1771414031,13146.717605129998,34048.51239423,53246.52657000001 2026-02-18,11:27:13.000,49,11149171,9045,0,1771414032,13146.724341439993,33126.16897938,53246.50560864001 2026-02-18,11:27:14.000,49,11149147,8805,0,1771414033,13146.744550369993,27591.756033779995,53246.57547984001 2026-02-18,11:27:15.000,49,11149128,8405,0,1771414034,13146.805177159993,28514.1628908,53246.52657000001 2026-02-18,11:27:16.000,49,11149110,8205,0,1771414035,13146.852331329988,31281.517395329996,53246.58945408 2026-02-18,11:27:17.000,49,11149106,8365,0,1771414036,13146.872540259988,34048.864850729995,53246.603428320006 2026-02-18,11:27:18.000,49,11149156,8485,0,1771414037,13146.946639669994,31742.918199480002,53246.68028664 2026-02-18,11:27:20.000,49,11149100,8205,0,1771414039,13147.027475389994,28975.725824940004,53246.652338160005 2026-02-18,11:27:21.000,49,11149126,8285,0,1771414040,13147.12178373,27592.249472879994,53246.7361836 2026-02-18,11:27:22.000,49,11149125,8685,0,1771414041,13147.17567420999,33126.86684325,53246.77810632 2026-02-18,11:27:23.000,49,11149112,8325,0,1771414042,13147.26324624,28976.021888400006,53246.88990024001 2026-02-18,11:27:24.000,49,11149132,8445,0,1771414043,13147.38449982,29437.22531691,53246.85496464 2026-02-18,11:27:25.000,49,11149163,8845,0,1771414044,13147.431653989996,32204.55162492,53246.9457972 2026-02-18,11:27:26.000,49,11149131,8805,0,1771414045,13147.54617126,27592.531438079997,53246.98073280001 2026-02-18,11:27:27.000,49,11149134,8325,0,1771414046,13147.667424840001,29898.633170190005,53247.0156684 2026-02-18,11:27:28.000,49,11149142,8445,0,1771414047,13147.761733179992,33127.219299749995,53247.050604 2026-02-18,11:27:29.000,49,11149105,8765,0,1771414048,13147.822359969992,36355.699692359995,53247.09951384001 2026-02-18,11:27:31.000,49,11149124,7765,0,1771414050,13148.051394509988,28976.55762228,53247.24624336001 2026-02-18,11:27:32.000,49,11149142,8325,0,1771414051,13148.118757609998,29437.85973861,53247.36502440001 2026-02-18,11:27:33.000,49,11149103,9085,0,1771414052,13148.233274879989,27593.15881065,53247.40694712 2026-02-18,11:27:34.000,49,11149121,8645,0,1771414053,13148.287165359994,34972.55464941,53247.469831200004 2026-02-18,11:27:35.000,49,11149154,8405,0,1771414054,13148.408418939995,28976.952373559994,53247.47681832 2026-02-18,11:27:36.000,49,11149148,8245,0,1771414055,13148.49599096999,30821.914119330002,53247.58162512001 2026-02-18,11:27:37.000,49,11149132,8325,0,1771414056,13148.570090379995,32205.66538746,53247.658483440006 2026-02-18,11:27:38.000,49,11149149,9125,0,1771414057,13148.59703561999,27593.60290584,53247.67944480001 2026-02-18,11:27:39.000,49,11149093,8845,0,1771414058,13148.711552889996,28054.841580000008,53247.756303120004 2026-02-18,11:27:40.000,49,11149128,8205,0,1771414059,13148.76544337,34511.95744608001,53247.777264480006 2026-02-18,11:27:42.000,49,11148952,8045,0,1771414061,13148.900169569992,33128.396504460005,53247.972903840004 2026-02-18,11:27:43.000,49,11149087,8725,0,1771414062,13149.007950530002,33589.684522530006,53247.98687808001 2026-02-18,11:27:44.000,49,11149084,8325,0,1771414063,13149.088786250002,28516.37631762,53248.08469776001 2026-02-18,11:27:45.000,49,11149113,8845,0,1771414064,13149.189830900003,28977.664335690002,53248.12662048 2026-02-18,11:27:46.000,49,11149093,8645,0,1771414065,13149.263930309993,28516.503201960004,53248.1685432 2026-02-18,11:27:47.000,49,11149088,8285,0,1771414066,13149.364974959994,34051.12057232999,53248.24540152 2026-02-18,11:27:48.000,49,11149155,8885,0,1771414067,13149.432338059989,30822.57673755,53248.280337120006 2026-02-18,11:27:49.000,49,11149140,8165,0,1771414068,13149.486228539994,32667.524385059995,53248.33623408 2026-02-18,11:27:50.000,49,11149120,7605,0,1771414069,13149.607482119995,28516.637135430006,53248.43405376 2026-02-18,11:27:51.000,49,11149039,8165,0,1771414070,13149.688317839995,27133.090292070003,53248.55982192 2026-02-18,11:27:53.000,49,11149077,8525,0,1771414072,13149.79609879999,30361.7398638,53248.67860296 2026-02-18,11:27:54.000,49,11149123,8005,0,1771414073,13149.85672558999,29439.368252429995,53248.74148704 2026-02-18,11:27:55.000,49,11149097,8645,0,1771414074,13149.92408869,25288.466904540008,53248.8672552 2026-02-18,11:27:56.000,49,11149068,8165,0,1771414075,13149.971242859996,32668.144708499996,53248.87424232001 2026-02-18,11:27:57.000,49,11149060,8365,0,1771414076,13150.085760130001,27594.75896316,53248.97206200001 2026-02-18,11:27:58.000,49,11149013,8925,0,1771414077,13150.193541089997,32207.11045911,53249.0768688 2026-02-18,11:27:59.000,49,11149101,8805,0,1771414078,13150.281113119992,27133.77405768,53249.20263696 2026-02-18,11:28:00.000,49,11149088,8365,0,1771414079,13150.355212529998,30362.367236370003,53249.27250816 2026-02-18,11:28:01.000,49,11149063,8845,0,1771414080,13150.422575629993,28517.624013630004,53249.34237936 2026-02-18,11:28:02.000,49,11149086,8485,0,1771414081,13150.537092899998,32207.526357780007,53249.433211920004 2026-02-18,11:28:04.000,49,11148909,8765,0,1771414083,13150.766127439994,29901.671345220006,53249.51007024 2026-02-18,11:28:05.000,49,11148839,8805,0,1771414084,13150.86043578,30824.198037449998,53249.65679976 2026-02-18,11:28:06.000,49,11149076,8005,0,1771414085,13150.97495304999,30824.240332229994,53249.65679976 2026-02-18,11:28:07.000,49,11149104,8405,0,1771414086,13151.109679249996,26673.296689559997,53249.79654216 2026-02-18,11:28:08.000,49,11149067,9005,0,1771414087,13151.210723899996,30824.423609610007,53249.92929744001 2026-02-18,11:28:09.000,49,11149093,8645,0,1771414088,13151.325241170001,30363.332967180002,53249.985194400004 2026-02-18,11:28:10.000,49,11149109,8445,0,1771414089,13151.486912610002,29440.954306679996,53250.07602696001 2026-02-18,11:28:11.000,49,11149098,8285,0,1771414090,13151.581220949993,31285.887855930006,53250.152885280004 2026-02-18,11:28:12.000,49,11149036,8365,0,1771414091,13151.756365009998,33592.102374120004,53250.25070496 2026-02-18,11:28:13.000,49,11149131,8885,0,1771414092,13151.877618589999,27596.218133069997,53250.320576160004 2026-02-18,11:28:15.000,49,11149088,8085,0,1771414094,13152.066235269995,29902.53133908,53250.52320264 2026-02-18,11:28:16.000,49,11149088,8605,0,1771414095,13152.19422515999,29902.580682989996,53250.63499656 2026-02-18,11:28:17.000,49,11149080,8285,0,1771414096,13152.30200612,31747.57062528,53250.69788064001 2026-02-18,11:28:18.000,49,11149064,8445,0,1771414097,13152.443468630001,26674.100290379996,53250.774738960004 2026-02-18,11:28:19.000,49,11149077,8765,0,1771414098,13152.564722210001,30363.9955854,53250.88653288001 2026-02-18,11:28:20.000,49,11149071,8725,0,1771414099,13152.706184720002,29902.86264819,53250.88653288001 2026-02-18,11:28:21.000,49,11149128,8485,0,1771414100,13152.820701989993,27596.732719559994,53251.061210880005 2026-02-18,11:28:22.000,49,11149095,8965,0,1771414101,13152.962164499993,31286.656211099995,53251.17300480001 2026-02-18,11:28:23.000,49,11149080,8245,0,1771414102,13153.11036331999,28980.519233340005,53251.29178584001 2026-02-18,11:28:24.000,49,11149088,8365,0,1771414103,13153.245089519995,28980.639068549994,53251.35466992 2026-02-18,11:28:26.000,49,11149054,8205,0,1771414105,13153.51454191999,30364.369189289995,53251.54332216 2026-02-18,11:28:27.000,49,11149030,8405,0,1771414106,13153.696422289991,31286.846537610007,53251.65511608001 2026-02-18,11:28:28.000,49,11149076,8645,0,1771414107,13153.844621110002,28058.218113270006,53251.662103200004 2026-02-18,11:28:29.000,49,11149072,8445,0,1771414108,13153.932193139997,27596.901898680007,53251.731974400005 2026-02-18,11:28:30.000,49,11149043,8805,0,1771414109,13154.073655649998,26213.157679680007,53251.78787136 2026-02-18,11:28:31.000,49,11149044,8125,0,1771414110,13154.181436609993,28519.372197870005,53251.89267816001 2026-02-18,11:28:32.000,49,11149065,8205,0,1771414111,13154.275744949999,30364.249354080006,53251.997484960004 2026-02-18,11:28:33.000,49,11149062,8285,0,1771414112,13154.383525909994,29902.86264819,53252.17216296 2026-02-18,11:28:34.000,49,11149024,8165,0,1771414113,13154.47109793999,29902.785107760006,53252.20011144 2026-02-18,11:28:35.000,49,11149094,8285,0,1771414114,13154.55866997,28980.194973360005,53252.30491824001 2026-02-18,11:28:37.000,49,11149107,8525,0,1771414116,13154.73381402999,34514.868736770004,53252.45863488 2026-02-18,11:28:38.000,49,11149122,8325,0,1771414117,13154.76075927,33131.08927212001,53252.57741592 2026-02-18,11:28:39.000,49,11149095,8685,0,1771414118,13154.807913439996,31286.141624609998,53252.54946744 2026-02-18,11:28:40.000,49,11149159,8685,0,1771414119,13154.828122369996,32669.801254050006,53252.64030000001 2026-02-18,11:28:41.000,49,11149147,8485,0,1771414120,13154.861803920001,29441.201026230003,53252.689209840006 2026-02-18,11:28:42.000,49,11149133,8725,0,1771414121,13154.848331299996,30363.636079770004,53252.7451068 2026-02-18,11:28:43.000,49,11149107,8405,0,1771414122,13154.814649749991,28979.983499459995,53252.75209392 2026-02-18,11:28:44.000,49,11149140,8125,0,1771414123,13154.814649749991,29441.25037014,53252.80799088001 2026-02-18,11:28:45.000,49,11149070,8365,0,1771414124,13154.814649749991,31286.212115910006,53252.89183632 2026-02-18,11:28:46.000,49,11149132,8445,0,1771414125,13154.774231889991,31747.471937459995,53252.93375904 2026-02-18,11:28:48.000,49,11149117,8685,0,1771414127,13154.605824139995,32670.062071859997,53252.989656 2026-02-18,11:28:49.000,49,11149101,8525,0,1771414128,13154.5788789,28980.335955960007,53253.10144992 2026-02-18,11:28:50.000,49,11149133,7805,0,1771414129,13154.51151579999,31747.789148309996,53253.10843704 2026-02-18,11:28:51.000,49,11149116,8165,0,1771414130,13154.49804318,33131.61090774,53253.1293984 2026-02-18,11:28:52.000,49,11149078,8605,0,1771414131,13154.45088900999,29903.067072959995,53253.171321120004 2026-02-18,11:28:53.000,49,11149095,8125,0,1771414132,13154.444152699994,29903.208055559997,53253.22721808 2026-02-18,11:28:54.000,49,11149109,7845,0,1771414133,13154.45088900999,30364.531319279995,53253.20625672 2026-02-18,11:28:55.000,49,11149079,8685,0,1771414134,13154.41047114999,31748.282587409994,53253.27612792 2026-02-18,11:28:56.000,49,11149144,8085,0,1771414135,13154.43741639,32209.641096780004,53253.241192320005 2026-02-18,11:28:57.000,49,11149108,7484,0,1771414136,13154.423943769994,29903.546413799995,53253.28311504001 2026-02-18,11:28:59.000,49,11149071,8845,0,1771414138,13154.47783425,29442.49806615,53253.41587032 2026-02-18,11:29:00.000,49,11149047,8805,0,1771414139,13154.524988419995,27597.670253849996,53253.42285744 2026-02-18,11:29:01.000,49,11149116,7325,0,1771414140,13154.5788789,29903.877722909994,53253.48574152 2026-02-18,11:29:02.000,49,11149074,7525,0,1771414141,13154.686659859995,31287.685384080003,53253.55561272 2026-02-18,11:29:03.000,49,11149056,8565,0,1771414142,13154.807913439996,32210.261420220006,53253.59753544001 2026-02-18,11:29:04.000,49,11149080,8285,0,1771414143,13154.902221780001,34516.560527969996,53253.68138088 2026-02-18,11:29:05.000,49,11149095,8845,0,1771414144,13154.983057500001,35439.10836759,53253.625483920005 2026-02-18,11:29:06.000,49,11148897,8725,0,1771414145,13155.104311080002,30365.497050089994,53253.80714904001 2026-02-18,11:29:07.000,49,11148900,8245,0,1771414146,13155.218828349993,29443.15363524,53253.793174800005 2026-02-18,11:29:08.000,49,11148862,8485,0,1771414147,13155.367027169988,32210.66322063,53253.81413616001 2026-02-18,11:29:10.000,49,11149099,8885,0,1771414149,13155.60953432999,29904.575586780004,53253.9678528 2026-02-18,11:29:11.000,49,11149147,8925,0,1771414150,13155.71731529,30827.06703336,53254.037724 2026-02-18,11:29:12.000,49,11149131,8805,0,1771414151,13155.87898673,27137.143541819998,53254.13554368 2026-02-18,11:29:13.000,49,11149082,7525,0,1771414152,13156.033921859991,25753.406371949997,53254.198427760006 2026-02-18,11:29:14.000,49,11149145,8805,0,1771414153,13156.128230199996,34978.201002539994,53254.26829896001 2026-02-18,11:29:15.000,49,11149086,7685,0,1771414154,13156.242747470002,34978.15165863,53254.296247440005 2026-02-18,11:29:16.000,49,11149158,8645,0,1771414155,13156.343792120002,33594.4003905,53254.33118304 2026-02-18,11:29:17.000,49,11149086,8445,0,1771414156,13156.438100459993,28520.70448344,53254.40804136001 2026-02-18,11:29:18.000,49,11149118,8365,0,1771414157,13156.552617729998,39129.13759608001,53254.561758 2026-02-18,11:29:19.000,49,11149121,8965,0,1771414158,13156.653662379998,30365.553443130004,53254.64560344001 2026-02-18,11:29:21.000,49,11149102,8005,0,1771414160,13156.741234409994,28520.500058670004,53254.64560344001 2026-02-18,11:29:22.000,49,11149131,8645,0,1771414161,13156.734498099999,28059.155647559994,53254.79233296001 2026-02-18,11:29:23.000,49,11149099,8965,0,1771414162,13156.80859750999,31287.819317550006,53254.77137160001 2026-02-18,11:29:24.000,49,11149113,8885,0,1771414163,13156.815333819999,27136.678299239997,53254.84124280001 2026-02-18,11:29:25.000,49,11149086,8565,0,1771414164,13156.801861199994,30365.363116620007,53254.84124280001 2026-02-18,11:29:26.000,49,11149154,8285,0,1771414165,13156.822070129994,28520.443665629995,53254.88316552 2026-02-18,11:29:27.000,49,11149204,8445,0,1771414166,13156.741234409994,29904.223130280006,53254.99495944 2026-02-18,11:29:28.000,49,11149123,9005,0,1771414167,13156.714289169999,30365.461804439998,53255.07181776 2026-02-18,11:29:29.000,49,11149175,8645,0,1771414168,13156.619980829993,33132.971389829996,53255.07880488001 2026-02-18,11:29:30.000,49,11149128,8325,0,1771414169,13156.545881419988,27137.016657479995,53255.06483064 2026-02-18,11:29:32.000,49,11149113,8765,0,1771414171,13156.424627840002,28059.705479700002,53255.0508564 2026-02-18,11:29:33.000,49,11149132,8445,0,1771414172,13156.357264739992,29904.843453719994,53255.19758592001 2026-02-18,11:29:34.000,49,11149139,8845,0,1771414173,13156.283165330002,31288.66521315,53255.16963744 2026-02-18,11:29:35.000,49,11149150,8485,0,1771414174,13156.236011159992,34517.49806226,53255.16963744 2026-02-18,11:29:36.000,49,11149139,8805,0,1771414175,13156.229274849997,30366.38524047,53255.183611680004 2026-02-18,11:29:37.000,49,11149086,7125,0,1771414176,13156.175384369992,32672.656151699994,53255.22553440001 2026-02-18,11:29:38.000,49,11149109,9005,0,1771414177,13156.108021269996,26215.30766433,53255.316366959996 2026-02-18,11:29:39.000,49,11149135,8845,0,1771414178,13156.168648059996,28982.789053200002,53255.33732832 2026-02-18,11:29:40.000,49,11149095,9005,0,1771414179,13156.141702820001,31750.256343810004,53255.3303412 2026-02-18,11:29:41.000,49,11149140,8365,0,1771414180,13156.195593299992,29444.055923880005,53255.34431544001 2026-02-18,11:29:43.000,49,11149177,8845,0,1771414182,13156.330319499997,28060.332852270003,53255.27444424001 2026-02-18,11:29:44.000,49,11149150,8405,0,1771414183,13156.404418910002,31750.29158946,53255.37925104 2026-02-18,11:29:45.000,49,11149174,8205,0,1771414184,13156.458309389993,32211.537312750006,53255.39322528001 2026-02-18,11:29:46.000,49,11149112,8445,0,1771414185,13156.593035589998,32211.45272319,53255.40719952 2026-02-18,11:29:47.000,49,11149156,8325,0,1771414186,13156.721025479994,30827.6873568,53255.38623816 2026-02-18,11:29:48.000,49,11149153,8925,0,1771414187,13156.862487989994,32672.59975866,53255.47707072 2026-02-18,11:29:49.000,49,11149173,7885,0,1771414188,13156.902905849995,28521.3530034,53255.5050192 2026-02-18,11:29:50.000,49,11149087,8885,0,1771414189,13157.024159429995,26676.384208500007,53255.53296768001 2026-02-18,11:29:51.000,49,11149113,7845,0,1771414190,13157.11846777,32211.248298420003,53255.6447616 2026-02-18,11:29:52.000,49,11149169,8685,0,1771414191,13157.23972135,29443.710516510007,53255.61681312 2026-02-18,11:29:54.000,49,11149110,7205,0,1771414193,13157.428338029997,31749.932083830005,53255.69367144 2026-02-18,11:29:55.000,49,11149150,8525,0,1771414194,13157.509173749997,27598.692377700005,53255.76354264 2026-02-18,11:29:56.000,49,11149143,8725,0,1771414195,13157.583273160002,28059.87465882,53255.74956840001 2026-02-18,11:29:57.000,49,11149153,8645,0,1771414196,13157.677581499993,29443.506091739997,53255.86136232 2026-02-18,11:29:58.000,49,11149143,8805,0,1771414197,13157.711263049998,30366.004587450007,53255.924246400005 2026-02-18,11:29:59.000,49,11149126,8045,0,1771414198,13157.771889839998,34055.794145520005,53255.93822064 2026-02-18,11:30:00.000,49,11149129,8805,0,1771414199,13157.819044009993,32210.705515409994,53255.973156240005 2026-02-18,11:30:01.000,49,11149124,8405,0,1771414200,13157.872934489998,32210.66322063,53256.06398880001 2026-02-18,11:30:02.000,49,11149081,8765,0,1771414201,13157.893143419999,31749.33995691,53256.03604032001 2026-02-18,11:30:03.000,49,11149065,8645,0,1771414202,13157.899879729994,28059.26138451,53256.05700168 2026-02-18,11:30:05.000,49,11149134,7885,0,1771414204,13157.906616039989,33594.06908139,53256.140847120005 2026-02-18,11:30:06.000,49,11149141,8845,0,1771414205,13157.859461869994,28059.134500169996,53256.13386000001 2026-02-18,11:30:07.000,49,11149131,7845,0,1771414206,13157.852725559998,31287.699482340002,53256.12687288 2026-02-18,11:30:08.000,49,11149178,8165,0,1771414207,13157.845989249989,27597.740745150004,53256.14783424 2026-02-18,11:30:09.000,49,11149153,7805,0,1771414208,13157.751680909998,32671.28862048,53256.16180848001 2026-02-18,11:30:10.000,49,11149136,8285,0,1771414209,13157.717999359993,31287.537352350002,53256.210718320006 2026-02-18,11:30:11.000,49,11149148,8325,0,1771414210,13157.677581499993,32671.12649049,53256.210718320006 2026-02-18,11:30:12.000,49,11149160,8405,0,1771414211,13157.590009469997,27136.206007529996,53256.16180848001 2026-02-18,11:30:13.000,49,11149088,8365,0,1771414212,13157.482228510002,31287.191944980004,53256.20373120001 2026-02-18,11:30:14.000,49,11149148,8365,0,1771414213,13157.455283269992,31287.170797590006,53256.189756960004 2026-02-18,11:30:16.000,49,11149136,7405,0,1771414215,13157.23972135,31287.06506064,53256.22469256 2026-02-18,11:30:17.000,49,11149101,8925,0,1771414216,13157.11846777,35899.30377051,53256.154821359996 2026-02-18,11:30:18.000,49,11149091,8685,0,1771414217,13157.01742312,29441.941184879994,53256.1687956 2026-02-18,11:30:19.000,49,11149128,8405,0,1771414218,13156.88943322999,26674.473894270006,53256.13386000001 2026-02-18,11:30:20.000,49,11149191,8685,0,1771414219,13156.774915959999,31748.04291699,53256.18276984001 2026-02-18,11:30:21.000,49,11149127,8485,0,1771414220,13156.619980829993,29903.060023829996,53256.08495016001 2026-02-18,11:30:22.000,49,11149143,8845,0,1771414221,13156.498727249993,29441.72266185,53256.05700168 2026-02-18,11:30:23.000,49,11149164,8125,0,1771414222,13156.377473669992,33131.51221992,53255.95219488 2026-02-18,11:30:24.000,49,11149107,8685,0,1771414223,13156.222538540002,31747.73275527,53255.96616912001 2026-02-18,11:30:25.000,49,11149138,8125,0,1771414224,13156.121493890001,30825.31179999,53255.91027216 2026-02-18,11:30:27.000,49,11149080,7525,0,1771414226,13155.8587778,29902.721665589997,53255.86834944001 2026-02-18,11:30:28.000,49,11149079,8765,0,1771414227,13155.744260529995,30363.882799319996,53255.784504 2026-02-18,11:30:29.000,49,11149120,7325,0,1771414228,13155.61627064,24829.110348090006,53255.72161992 2026-02-18,11:30:30.000,49,11149159,8645,0,1771414229,13155.488280749989,29902.672321680002,53255.74258128 2026-02-18,11:30:31.000,49,11149148,8245,0,1771414230,13155.400708719993,29902.615928640007,53255.67969720001 2026-02-18,11:30:32.000,49,11149139,8885,0,1771414231,13155.286191449988,28518.906955290004,53255.56790328 2026-02-18,11:30:33.000,49,11149119,8805,0,1771414232,13155.218828349993,28980.152678579994,53255.5748904 2026-02-18,11:30:34.000,49,11149114,8205,0,1771414233,13155.117783699992,28980.117432929997,53255.49803208 2026-02-18,11:30:35.000,49,11149185,7805,0,1771414234,13155.030211669997,32669.970433170005,53255.44213512001 2026-02-18,11:30:36.000,49,11149138,7445,0,1771414235,13154.935903329992,28057.62598635,53255.38623816 2026-02-18,11:30:38.000,49,11149111,8165,0,1771414237,13154.855067609991,31286.11342809,53255.42816088 2026-02-18,11:30:39.000,49,11149107,8805,0,1771414238,13154.807913439996,28979.93415555,53255.34431544001 2026-02-18,11:30:40.000,49,11149140,8205,0,1771414239,13154.767495579996,29441.123485799995,53255.253482880005 2026-02-18,11:30:41.000,49,11149205,7965,0,1771414240,13154.75402295999,33592.13761977,53255.19758592001 2026-02-18,11:30:42.000,49,11149134,8365,0,1771414241,13154.74055034,34053.355146539994,53255.17662456001 2026-02-18,11:30:43.000,49,11149142,7645,0,1771414242,13154.774231889991,31285.993592879997,53255.11374048 2026-02-18,11:30:44.000,49,11149129,8605,0,1771414243,13154.747286649996,34053.25645872,53255.09277912 2026-02-18,11:30:45.000,49,11149170,8045,0,1771414244,13154.747286649996,32208.4004499,53255.07880488001 2026-02-18,11:30:46.000,49,11149142,8405,0,1771414245,13154.71360509999,31747.11948096,53255.036882160006 2026-02-18,11:30:47.000,49,11149175,8685,0,1771414246,13154.76075927,32669.476994070006,53255.00893368001 2026-02-18,11:30:49.000,49,11149107,7885,0,1771414248,13154.767495579996,35436.923137289996,53255.015920800004 2026-02-18,11:30:50.000,49,11149166,8125,0,1771414249,13154.794440819991,33130.80730692,53254.95303672 2026-02-18,11:30:51.000,49,11149130,8325,0,1771414250,13154.787704509996,33591.947293260004,53254.90412688 2026-02-18,11:30:52.000,49,11149112,8445,0,1771414251,13154.794440819991,28057.259431590006,53254.98098520001 2026-02-18,11:30:53.000,49,11149154,8285,0,1771414252,13154.834858679991,31285.845561149996,53254.98098520001 2026-02-18,11:30:54.000,49,11149159,7965,0,1771414253,13154.848331299996,34514.43169071,53255.00194656 2026-02-18,11:30:55.000,49,11149140,8325,0,1771414254,13154.814649749991,29902.03789998,53254.97399808 2026-02-18,11:30:56.000,49,11149165,8685,0,1771414255,13154.848331299996,29902.073145629998,53254.8761784 2026-02-18,11:30:57.000,49,11149183,7765,0,1771414256,13154.828122369996,28979.59579731,53254.9460496 2026-02-18,11:30:58.000,49,11149168,8205,0,1771414257,13154.855067609991,32208.146681219994,53254.91111400001 2026-02-18,11:31:00.000,49,11149114,8325,0,1771414259,13154.82138606,30824.367216569997,53254.90412688 2026-02-18,11:31:01.000,49,11149100,7365,0,1771414260,13154.82138606,37742.71470768,53254.9460496 2026-02-18,11:31:02.000,49,11149146,8205,0,1771414261,13154.84159499,28056.942220740006,53254.91111400001 2026-02-18,11:31:03.000,49,11149175,8765,0,1771414262,13154.82138606,36820.18096632,53254.81329432001 2026-02-18,11:31:04.000,49,11149211,7484,0,1771414263,13154.7809682,28979.398421670005,53254.869191280006 2026-02-18,11:31:05.000,49,11149124,7685,0,1771414264,13154.80117713,23905.885791990004,53254.89015264001 2026-02-18,11:31:06.000,49,11149157,8885,0,1771414265,13154.814649749991,28979.384323410006,53254.83425568 2026-02-18,11:31:07.000,49,11149161,8645,0,1771414266,13154.807913439996,28518.13860012,53254.84124280001 2026-02-18,11:31:08.000,49,11149156,8365,0,1771414267,13154.787704509996,30363.086247629995,53254.81329432001 2026-02-18,11:31:09.000,49,11149146,8365,0,1771414268,13154.7809682,31746.752926200003,53254.77835872 2026-02-18,11:31:11.000,49,11149094,8125,0,1771414270,13154.727077719996,28979.539404270006,53254.81329432001 2026-02-18,11:31:12.000,49,11149093,8845,0,1771414271,13154.69339616999,26673.41652477,53254.81329432001 2026-02-18,11:31:13.000,49,11149124,8125,0,1771414272,13154.67992355,32208.125533829996,53254.8063072 2026-02-18,11:31:14.000,49,11149085,8845,0,1771414273,13154.63276937999,34053.04498481999,53254.79233296001 2026-02-18,11:31:15.000,49,11149130,8285,0,1771414274,13154.585615209995,28979.631042959998,53254.82726856 2026-02-18,11:31:16.000,49,11149108,8165,0,1771414275,13154.55193365999,29440.883815380002,53254.86220416001 2026-02-18,11:31:17.000,49,11149147,8885,0,1771414276,13154.51825211,28979.743829040002,53254.82726856 2026-02-18,11:31:18.000,49,11149162,8525,0,1771414277,13154.47783425,30824.684427419998,53254.91111400001 2026-02-18,11:31:19.000,49,11149147,8765,0,1771414278,13154.464361629995,32669.70961536,53254.85521704 2026-02-18,11:31:20.000,49,11149090,8245,0,1771414279,13154.43741639,28979.870713380005,53254.869191280006 2026-02-18,11:31:22.000,49,11149139,8645,0,1771414281,13154.403734839994,29441.06004363,53254.8063072 2026-02-18,11:31:23.000,49,11149150,8245,0,1771414282,13154.363316979994,27596.16878916,53254.82726856 2026-02-18,11:31:24.000,49,11149085,8805,0,1771414283,13154.383525909994,23906.301690659995,53254.848229920004 2026-02-18,11:31:25.000,49,11149152,7245,0,1771414284,13154.363316979994,32208.442744679996,53254.86220416001 2026-02-18,11:31:26.000,49,11149092,8325,0,1771414285,13154.39699853,27134.901918479998,53254.89015264001 2026-02-18,11:31:27.000,49,11149097,8685,0,1771414286,13154.43068007999,34975.71970878,53254.89015264001 2026-02-18,11:31:28.000,49,11149091,8645,0,1771414287,13154.444152699994,28979.76497643,53254.8063072 2026-02-18,11:31:29.000,49,11149083,8605,0,1771414288,13154.51825211,28518.46990923,53254.8761784 2026-02-18,11:31:30.000,49,11149131,8805,0,1771414289,13154.545197349995,34053.16482003,53254.82028144001 2026-02-18,11:31:31.000,49,11149155,8805,0,1771414290,13154.585615209995,29440.834471470007,53254.869191280006 2026-02-18,11:31:33.000,49,11149145,8525,0,1771414292,13154.71360509999,36359.111471280004,53254.83425568 2026-02-18,11:31:34.000,49,11149119,8725,0,1771414293,13154.74055034,28979.511207749994,53254.77835872 2026-02-18,11:31:35.000,49,11149134,7525,0,1771414294,13154.7809682,30363.128542410006,53254.848229920004 2026-02-18,11:31:36.000,49,11149146,7565,0,1771414295,13154.80117713,28518.180894899997,53254.88316552 2026-02-18,11:31:37.000,49,11149163,8765,0,1771414296,13154.848331299996,34052.81236353,53254.93207536 2026-02-18,11:31:38.000,49,11149137,7845,0,1771414297,13154.935903329992,29440.60889931,53254.88316552 2026-02-18,11:31:39.000,49,11149158,8325,0,1771414298,13154.929167019996,36358.97753781,53254.848229920004 2026-02-18,11:31:40.000,49,11149162,8165,0,1771414299,13154.882012850001,30824.261479620007,53254.85521704 2026-02-18,11:31:41.000,49,11149130,8365,0,1771414300,13154.922430710001,29901.826426080006,53254.89713976 2026-02-18,11:31:42.000,49,11149121,8685,0,1771414301,13154.915694399991,29440.559555400003,53254.869191280006 2026-02-18,11:31:44.000,49,11149154,8045,0,1771414303,13154.888749159996,30362.980510680005,53254.89015264001 2026-02-18,11:31:45.000,49,11149102,8325,0,1771414304,13154.848331299996,29440.524309750006,53254.918101120005 2026-02-18,11:31:46.000,49,11149093,8805,0,1771414305,13154.787704509996,27134.345037210005,53254.918101120005 2026-02-18,11:31:47.000,49,11149126,8125,0,1771414306,13154.807913439996,28517.934175350005,53254.82028144001 2026-02-18,11:31:48.000,49,11149094,8405,0,1771414307,13154.7809682,28517.934175350005,53254.82028144001 2026-02-18,11:31:49.000,49,11149146,8245,0,1771414308,13154.7809682,29901.530362620004,53254.86220416001 2026-02-18,11:31:50.000,49,11149177,8805,0,1771414309,13154.75402295999,30823.930170509993,53254.81329432001 2026-02-18,11:31:51.000,49,11149143,8725,0,1771414310,13154.706868789995,29440.242344550003,53254.869191280006 2026-02-18,11:31:52.000,49,11149150,8525,0,1771414311,13154.69339616999,31285.056058589995,53254.81329432001 2026-02-18,11:31:53.000,49,11149092,8525,0,1771414312,13154.63950569,28517.722701449995,53254.86220416001 2026-02-18,11:31:55.000,49,11149134,8445,0,1771414314,13154.53172472999,30362.628054179993,53254.84124280001 2026-02-18,11:31:56.000,49,11149126,8445,0,1771414315,13154.49130686999,28056.51222381,53254.848229920004 2026-02-18,11:31:57.000,49,11149146,8325,0,1771414316,13154.45762532,27134.056022880002,53254.84124280001 2026-02-18,11:31:58.000,49,11149127,8845,0,1771414317,13154.383525909994,29901.4316748,53254.869191280006 2026-02-18,11:31:59.000,49,11149117,8605,0,1771414318,13154.32963542999,31746.31588014,53254.799320080005 2026-02-18,11:32:00.000,49,11149128,8365,0,1771414319,13154.275744949999,25750.438688220005,53254.82028144001 2026-02-18,11:32:01.000,49,11149149,8805,0,1771414320,13154.255536019999,26672.9301348,53254.77835872 2026-02-18,11:32:02.000,49,11149098,8205,0,1771414321,13154.194909229998,30823.930170509993,53254.750410240005 2026-02-18,11:32:03.000,49,11149153,8965,0,1771414322,13154.141018749993,31285.056058589995,53254.72246176001 2026-02-18,11:32:04.000,49,11149126,8405,0,1771414323,13154.120809819993,30362.578710269998,53254.77137160001 2026-02-18,11:32:06.000,49,11149138,8325,0,1771414325,13154.087128269988,25289.059031459998,53254.72944888 2026-02-18,11:32:07.000,49,11149105,8805,0,1771414326,13154.114073509998,28056.343044690002,53254.69451328001 2026-02-18,11:32:08.000,49,11149094,8445,0,1771414327,13154.100600889993,30362.367236370003,53254.64560344001 2026-02-18,11:32:09.000,49,11149131,8805,0,1771414328,13154.073655649998,34513.381370339994,53254.69451328001 2026-02-18,11:32:10.000,49,11149167,8525,0,1771414329,13154.073655649998,28978.608919110004,53254.67355192001 2026-02-18,11:32:11.000,49,11149120,8205,0,1771414330,13154.080391959993,26672.422597440003,53254.736436 2026-02-18,11:32:12.000,49,11149058,8485,0,1771414331,13154.066919340003,32207.025869549994,53254.750410240005 2026-02-18,11:32:13.000,49,11149155,8965,0,1771414332,13154.039974099993,31745.794244520002,53254.72944888 2026-02-18,11:32:14.000,49,11149139,8845,0,1771414333,13154.006292550002,28055.934195149996,53254.72944888 2026-02-18,11:32:15.000,49,11149141,8765,0,1771414334,13154.033237789998,32668.208150670005,53254.65259056001 2026-02-18,11:32:17.000,49,11149098,7965,0,1771414336,13153.898511589992,28978.49613303,53254.67355192001 2026-02-18,11:32:18.000,49,11149136,8485,0,1771414337,13153.864830040002,28978.538427809995,53254.63861632 2026-02-18,11:32:19.000,49,11149103,8765,0,1771414338,13153.790730629997,34513.22628947999,53254.61765496 2026-02-18,11:32:20.000,49,11149120,8405,0,1771414339,13153.730103839996,34052.065155749995,53254.60368072001 2026-02-18,11:32:21.000,49,11149122,8325,0,1771414340,13153.656004429991,27133.816352459995,53254.60368072001 2026-02-18,11:32:22.000,49,11149108,8325,0,1771414341,13153.62232288,30823.605910529994,53254.58970648 2026-02-18,11:32:23.000,49,11149122,8285,0,1771414342,13153.507805609996,28517.539424069997,53254.62464208001 2026-02-18,11:32:24.000,49,11149144,8405,0,1771414343,13153.48086037,28517.560571459995,53254.57573224001 2026-02-18,11:32:25.000,49,11149102,8445,0,1771414344,13153.49433298999,27133.886843760003,53254.64560344001 2026-02-18,11:32:26.000,49,11149095,8725,0,1771414345,13153.48086037,34974.59184798,53254.54778376 2026-02-18,11:32:28.000,49,11149088,8205,0,1771414347,13153.51454191999,33591.03795549,53254.5966936 2026-02-18,11:32:29.000,49,11149109,9005,0,1771414348,13153.507805609996,35435.823473009994,53254.631629200005 2026-02-18,11:32:30.000,49,11149099,8685,0,1771414349,13153.51454191999,23443.97745048,53254.561758 2026-02-18,11:32:31.000,49,11149113,8645,0,1771414350,13153.54148716,24827.693472960003,53254.54079664 2026-02-18,11:32:32.000,49,11149093,8805,0,1771414351,13153.58190502,28978.623017370002,53254.57573224001 2026-02-18,11:32:33.000,49,11149160,8285,0,1771414352,13153.635795499991,30823.443780539994,53254.54778376 2026-02-18,11:32:34.000,49,11149121,8805,0,1771414353,13153.703158600001,32668.25749458,53254.61066784 2026-02-18,11:32:35.000,49,11149132,7325,0,1771414354,13153.790730629997,31745.766048000005,53254.55477088001 2026-02-18,11:32:36.000,49,11149087,8885,0,1771414355,13153.891775279997,32207.004722159996,53254.55477088001 2026-02-18,11:32:37.000,49,11149130,8245,0,1771414356,13153.932193139997,33129.43272657,53254.62464208001 2026-02-18,11:32:39.000,49,11149119,8925,0,1771414358,13154.060183029993,29900.818400489996,53254.62464208001 2026-02-18,11:32:40.000,49,11149143,8845,0,1771414359,13154.100600889993,27594.780110549997,53254.680539040004 2026-02-18,11:32:41.000,49,11149091,8485,0,1771414360,13154.188172919989,31745.766048000005,53254.64560344001 2026-02-18,11:32:42.000,49,11149148,8245,0,1771414361,13154.235327089998,29439.741856320004,53254.70848752 2026-02-18,11:32:43.000,49,11149083,8005,0,1771414362,13154.269008639989,32668.447821089998,53254.736436 2026-02-18,11:32:44.000,49,11149090,8285,0,1771414363,13154.316162809999,27594.998633580006,53254.70848752 2026-02-18,11:32:45.000,49,11149081,9005,0,1771414364,13154.309426499989,32668.57470543,53254.77835872 2026-02-18,11:32:46.000,49,11149086,7405,0,1771414365,13154.343108049994,31746.203094059994,53254.83425568 2026-02-18,11:32:47.000,49,11149123,8125,0,1771414366,13154.383525909994,28979.003670389997,53254.79233296001 2026-02-18,11:32:48.000,49,11149096,8765,0,1771414367,13154.464361629995,31285.15474641,53254.82028144001 2026-02-18,11:32:50.000,49,11149074,7325,0,1771414369,13154.45762532,35436.47199296999,53254.91111400001 2026-02-18,11:32:51.000,49,11149087,8805,0,1771414370,13154.49804318,34052.854658309996,53254.93906248001 2026-02-18,11:32:52.000,49,11149080,8325,0,1771414371,13154.49130686999,32669.22322539,53254.967010960005 2026-02-18,11:32:53.000,49,11149087,9005,0,1771414372,13154.49130686999,25289.651158380002,53255.00194656 2026-02-18,11:32:54.000,49,11149126,8165,0,1771414373,13154.49130686999,27595.823381790004,53254.99495944 2026-02-18,11:32:55.000,49,11149091,8725,0,1771414374,13154.47783425,30363.248377619995,53255.02989504001 2026-02-18,11:32:56.000,49,11149073,8645,0,1771414375,13154.49804318,29440.76398017,53255.04386928 2026-02-18,11:32:57.000,49,11149124,8245,0,1771414376,13154.53172472999,34975.55757879,53255.085792000005 2026-02-18,11:32:58.000,49,11149125,9125,0,1771414377,13154.605824139995,26212.170801479995,53255.148676079996 2026-02-18,11:32:59.000,49,11149154,8245,0,1771414378,13154.61929676,28057.026810299998,53255.07880488001 2026-02-18,11:33:01.000,49,11149097,8205,0,1771414380,13154.76075927,31285.62703812,53255.134701840005 2026-02-18,11:33:02.000,49,11149117,8125,0,1771414381,13154.861803920001,30824.430658740006,53255.23950864 2026-02-18,11:33:03.000,49,11149113,8605,0,1771414382,13154.915694399991,36358.92114477001,53255.23252152 2026-02-18,11:33:04.000,49,11149090,7325,0,1771414383,13155.010002739997,30824.254430490008,53255.28841848 2026-02-18,11:33:05.000,49,11149088,7365,0,1771414384,13155.057156909992,28979.257439070003,53255.28143136 2026-02-18,11:33:06.000,49,11149186,8365,0,1771414385,13155.117783699992,32668.983554970007,53255.36527680001 2026-02-18,11:33:07.000,49,11149156,8365,0,1771414386,13155.137992629992,30824.03590746,53255.351302560004 2026-02-18,11:33:08.000,49,11149122,7685,0,1771414387,13155.191883109997,32207.688487770007,53255.4002124 2026-02-18,11:33:09.000,49,11149144,8325,0,1771414388,13155.232300969998,32668.849621500005,53255.44213512001 2026-02-18,11:33:10.000,49,11149155,7925,0,1771414389,13155.252509899998,29440.207098900006,53255.36527680001 2026-02-18,11:33:12.000,49,11149114,8325,0,1771414391,13155.299664069993,33130.003706100004,53255.53296768001 2026-02-18,11:33:13.000,49,11149142,8285,0,1771414392,13155.259246209993,31285.091304240006,53255.44912224 2026-02-18,11:33:14.000,49,11149132,8245,0,1771414393,12817.419827090001,27595.280598779995,53255.53296768001 2026-02-18,11:33:15.000,49,11149138,8365,0,1771414394,13155.205355730002,32207.484062999996,53255.49104496001 2026-02-18,11:33:16.000,49,11149115,8525,0,1771414395,13155.111047389997,31746.266536230003,53255.56790328 2026-02-18,11:33:17.000,49,11149084,8485,0,1771414396,13155.063893220002,31746.231290580006,53255.588864640005 2026-02-18,11:33:18.000,49,11149101,8965,0,1771414397,13154.989793809997,32668.645196729994,53255.49803208 2026-02-18,11:33:19.000,49,11149158,8165,0,1771414398,13154.929167019996,26211.529330649995,53255.53296768001 2026-02-18,11:33:20.000,49,11149142,8405,0,1771414399,13154.848331299996,34052.35417008,53255.46309648001 2026-02-18,11:33:21.000,49,11149142,8325,0,1771414400,13154.7809682,30823.824433560003,53255.5050192 2026-02-18,11:33:23.000,49,11149151,8885,0,1771414402,13154.65971462,28978.876786049994,53255.484057839996 2026-02-18,11:33:24.000,49,11149198,8325,0,1771414403,13154.565406279995,37280.749973130005,53255.44213512001 2026-02-18,11:33:25.000,49,11149142,8405,0,1771414404,13154.47109793999,33129.75698655,53255.435148 2026-02-18,11:33:26.000,49,11149119,8845,0,1771414405,13154.43068007999,27595.06207575,53255.45610936 2026-02-18,11:33:27.000,49,11149112,8285,0,1771414406,13154.39699853,31745.850637559997,53255.41418664001 2026-02-18,11:33:28.000,49,11149151,8805,0,1771414407,13154.37005328999,29900.966432219997,53255.421173760005 2026-02-18,11:33:29.000,49,11149117,8845,0,1771414408,13154.376789599999,33129.49616874001,53255.39322528001 2026-02-18,11:33:30.000,49,11149091,8485,0,1771414409,13154.356580669999,29900.881842660005,53255.421173760005 2026-02-18,11:33:31.000,49,11149118,8245,0,1771414410,13154.356580669999,34051.733846639996,53255.40719952 2026-02-18,11:33:32.000,49,11149138,8525,0,1771414411,13154.41047114999,33129.193056150005,53255.38623816 2026-02-18,11:33:34.000,49,11149095,8805,0,1771414413,13154.45088900999,30361.76101119,53255.372263920006 2026-02-18,11:33:35.000,49,11149109,8605,0,1771414414,13154.49804318,25749.494104800004,53255.35828968 2026-02-18,11:33:36.000,49,11149071,8805,0,1771414415,13154.51825211,30361.627077719997,53255.28143136 2026-02-18,11:33:37.000,49,11148985,8765,0,1771414416,13154.53846104,34051.416635789996,53255.27444424001 2026-02-18,11:33:38.000,49,11149130,8245,0,1771414417,13154.504779489995,28516.71467586,53255.28143136 2026-02-18,11:33:39.000,49,11149125,8925,0,1771414418,13154.524988419995,34051.310898840005,53255.32335408001 2026-02-18,11:33:40.000,49,11149122,8325,0,1771414419,13154.49130686999,30822.823457100007,53255.30937984 2026-02-18,11:33:41.000,49,11149117,8845,0,1771414420,13154.45088900999,30361.58478294,53255.35828968 2026-02-18,11:33:42.000,49,11149091,8805,0,1771414421,13154.41047114999,30822.872801010002,53255.372263920006 2026-02-18,11:33:43.000,49,11149072,8525,0,1771414422,13154.37005328999,30361.789207709997,53255.351302560004 2026-02-18,11:33:45.000,49,11149110,8405,0,1771414424,13154.275744949999,26210.866712429997,53255.32335408001 2026-02-18,11:33:46.000,49,11149151,8925,0,1771414425,13154.215118159998,29900.705614410006,53255.35828968 2026-02-18,11:33:47.000,49,11149164,8285,0,1771414426,13154.181436609993,32206.82144478,53255.27444424001 2026-02-18,11:33:48.000,49,11149163,8765,0,1771414427,13154.161227679993,27594.667324470007,53255.35828968 2026-02-18,11:33:49.000,49,11149120,8045,0,1771414428,13154.100600889993,27133.548485520005,53255.34431544001 2026-02-18,11:33:50.000,49,11149078,8365,0,1771414429,13154.093864579998,29439.748905450004,53255.28841848 2026-02-18,11:33:51.000,49,11149059,8725,0,1771414430,13154.093864579998,29439.706610670008,53255.33732832 2026-02-18,11:33:52.000,49,11149138,8485,0,1771414431,13154.147755059988,30362.106418559997,53255.32335408001 2026-02-18,11:33:53.000,49,11149110,8525,0,1771414432,13154.194909229998,31745.81539191,53255.32335408001 2026-02-18,11:33:54.000,49,11149140,8365,0,1771414433,13154.289217569989,28517.18696757,53255.28143136 2026-02-18,11:33:56.000,49,11149136,8205,0,1771414435,13154.376789599999,27133.492092479995,53255.35828968 2026-02-18,11:33:57.000,49,11149137,8765,0,1771414436,13154.464361629995,30823.295748810007,53255.34431544001 2026-02-18,11:33:58.000,49,11149146,8285,0,1771414437,13154.524988419995,29439.558578940007,53255.38623816 2026-02-18,11:33:59.000,49,11149111,8885,0,1771414438,13154.65971462,28978.411543470007,53255.39322528001 2026-02-18,11:34:00.000,49,11149091,8685,0,1771414439,13154.69339616999,21598.825378199996,53255.37925104 2026-02-18,11:34:01.000,49,11149091,8765,0,1771414440,13154.747286649996,29439.579726330005,53255.44213512001 2026-02-18,11:34:02.000,49,11149104,8205,0,1771414441,13154.794440819991,31745.65326192,53255.46309648001 2026-02-18,11:34:03.000,49,11149148,8405,0,1771414442,13154.82138606,27133.400453790004,53255.484057839996 2026-02-18,11:34:04.000,49,11149063,8805,0,1771414443,13154.882012850001,27133.470945089997,53255.52598056 2026-02-18,11:34:05.000,49,11149053,8845,0,1771414444,13154.915694399991,29900.860695270007,53255.484057839996 2026-02-18,11:34:07.000,49,11149133,8605,0,1771414446,13154.956112259992,30823.493124450004,53255.61681312 2026-02-18,11:34:08.000,49,11149072,8405,0,1771414447,13154.929167019996,36358.152789600004,53255.637774480005 2026-02-18,11:34:09.000,49,11149131,8965,0,1771414448,13154.922430710001,26211.416544570005,53255.651748719996 2026-02-18,11:34:10.000,49,11149141,8445,0,1771414449,13154.949375949996,30823.768040519994,53255.61681312 2026-02-18,11:34:11.000,49,11149144,8045,0,1771414450,13154.902221780001,29901.452822189996,53255.686684320004 2026-02-18,11:34:12.000,49,11149126,8605,0,1771414451,13154.929167019996,30362.783135039994,53255.65873584001 2026-02-18,11:34:13.000,49,11149068,8285,0,1771414452,13154.908958089996,32207.77307733,53255.74258128 2026-02-18,11:34:14.000,49,11149103,8885,0,1771414453,13154.902221780001,30362.994608940004,53255.73559416 2026-02-18,11:34:15.000,49,11149085,8565,0,1771414454,13154.902221780001,31285.500153779998,53255.72860704001 2026-02-18,11:34:16.000,49,11149127,8765,0,1771414455,13154.908958089996,30363.107395019993,53255.77751688001 2026-02-18,11:34:18.000,49,11149092,7965,0,1771414457,13154.989793809997,30363.255426749995,53255.76354264 2026-02-18,11:34:19.000,49,11149108,8485,0,1771414458,13155.030211669997,30363.269525009993,53255.79149112 2026-02-18,11:34:20.000,49,11149139,8725,0,1771414459,13155.070629529997,32669.357158860003,53255.86136232 2026-02-18,11:34:21.000,49,11149189,8645,0,1771414460,13155.111047389997,29901.974457810007,53255.88232368 2026-02-18,11:34:22.000,49,11149097,8645,0,1771414461,13155.171674179997,31746.879810540006,53255.83341384 2026-02-18,11:34:23.000,49,11149111,9005,0,1771414462,13155.205355730002,29901.960359549994,53255.89629792001 2026-02-18,11:34:24.000,49,11149157,8765,0,1771414463,13155.225564660002,30824.381314829996,53255.86834944001 2026-02-18,11:34:25.000,49,11149117,8725,0,1771414464,13155.299664069993,29901.953310419995,53255.90328504 2026-02-18,11:34:26.000,49,11149099,8525,0,1771414465,13155.346818239988,26212.086211920003,53255.959182 2026-02-18,11:34:27.000,49,11149116,8125,0,1771414466,13155.414181339998,28056.885827699996,53255.90328504 2026-02-18,11:34:29.000,49,11149141,8445,0,1771414468,13155.488280749989,28979.27153733,53255.987130479996 2026-02-18,11:34:30.000,49,11149160,8125,0,1771414469,13155.468071819989,30824.148693540003,53256.022066080004 2026-02-18,11:34:31.000,49,11149116,8405,0,1771414470,13155.488280749989,25289.50312665,53255.987130479996 2026-02-18,11:34:32.000,49,11149127,8525,0,1771414471,13155.434390269998,27595.435679639995,53256.01507896001 2026-02-18,11:34:33.000,49,11149117,8805,0,1771414472,13155.407445029989,28979.222193420006,53256.01507896001 2026-02-18,11:34:34.000,49,11149066,8045,0,1771414473,13155.393972409998,29440.467916709997,53256.07796304 2026-02-18,11:34:35.000,49,11149088,8365,0,1771414474,13155.387236099989,29440.531358880005,53256.091937280005 2026-02-18,11:34:36.000,49,11149082,8205,0,1771414475,13155.279455139993,28056.892876829996,53256.043027440006 2026-02-18,11:34:37.000,49,11149177,8725,0,1771414476,13155.191883109997,31285.605890730003,53256.11289864001 2026-02-18,11:34:38.000,49,11149108,8325,0,1771414477,13155.090838459997,29440.76398017,53256.08495016001 2026-02-18,11:34:40.000,49,11149122,8085,0,1771414479,13154.922430710001,29902.235275619998,53256.140847120005 2026-02-18,11:34:41.000,49,11149152,8685,0,1771414480,13154.848331299996,31747.211119650005,53256.07097592 2026-02-18,11:34:42.000,49,11149064,8405,0,1771414481,13154.747286649996,29902.411503869997,53256.091937280005 2026-02-18,11:34:43.000,49,11149091,9125,0,1771414482,13154.605824139995,30363.741816719994,53256.0989244 2026-02-18,11:34:44.000,49,11149085,8845,0,1771414483,13154.55866997,28980.209071620004,53256.08495016001 2026-02-18,11:34:45.000,49,11149120,8205,0,1771414484,13154.49130686999,30825.15671913,53256.08495016001 2026-02-18,11:34:46.000,49,11149118,8325,0,1771414485,13154.43068007999,27135.38125932,53256.13386000001 2026-02-18,11:34:47.000,49,11149087,8925,0,1771414486,13154.43068007999,28980.385299870002,53256.11289864001 2026-02-18,11:34:48.000,49,11149140,8285,0,1771414487,13154.45088900999,31747.852590480004,53256.03604032001 2026-02-18,11:34:49.000,49,11149140,8445,0,1771414488,13154.49130686999,30364.185911909997,53256.03604032001 2026-02-18,11:34:51.000,49,11148906,8165,0,1771414490,13154.5788789,31286.712604140004,53256.06398880001 2026-02-18,11:34:52.000,49,11148950,8365,0,1771414491,13154.706868789995,32209.147657680005,53256.08495016001 2026-02-18,11:34:53.000,49,11148960,8285,0,1771414492,13154.828122369996,23906.929063229996,53256.07796304 2026-02-18,11:34:54.000,49,11148903,8685,0,1771414493,13154.996530119992,29903.00363079,53256.11988576 2026-02-18,11:34:55.000,49,11148947,8685,0,1771414494,13155.151465249997,25751.876710740005,53256.140847120005 2026-02-18,11:34:56.000,49,11148936,8125,0,1771414495,13155.326609309988,31286.684407620007,53256.154821359996 2026-02-18,11:34:57.000,49,11148969,8765,0,1771414496,13155.508489679989,32670.386331839996,53256.20373120001 2026-02-18,11:34:58.000,49,11148924,8325,0,1771414497,13155.69037004999,32209.18995246,53256.23167968001 2026-02-18,11:34:59.000,49,11149065,8845,0,1771414498,13155.87898673,27596.880751289995,53256.2736024 2026-02-18,11:35:00.000,49,11148974,8485,0,1771414499,13156.047394479996,28058.154671099997,53256.35046072001 2026-02-18,11:35:02.000,49,11149093,8525,0,1771414501,13156.384209980002,30364.538368409994,53256.483216 2026-02-18,11:35:03.000,49,11149120,8285,0,1771414502,13156.525672489988,29442.18790443,53256.525138720004 2026-02-18,11:35:04.000,49,11149169,8805,0,1771414503,13156.680607619994,34977.16478043,53256.58103568 2026-02-18,11:35:05.000,49,11149168,8165,0,1771414504,13156.815333819999,29903.750838570006,53256.66488112001 2026-02-18,11:35:06.000,49,11149113,8965,0,1771414505,13156.963532639995,28981.456767630007,53256.7277652 2026-02-18,11:35:07.000,49,11149115,8685,0,1771414506,13157.05784098,30826.615889039997,53256.78366216001 2026-02-18,11:35:08.000,49,11149122,8445,0,1771414507,13157.19256717999,26214.426523079994,53256.83955912 2026-02-18,11:35:09.000,49,11149113,8965,0,1771414508,13157.327293379996,30826.968345539994,53256.96532728 2026-02-18,11:35:10.000,49,11149114,8285,0,1771414509,13157.387920169997,28520.901859079997,53257.00725 2026-02-18,11:35:11.000,49,11149162,8365,0,1771414510,13157.495701129992,35900.92507041,53257.05615984 2026-02-18,11:35:13.000,49,11149110,8285,0,1771414512,13157.717999359993,34056.266437230006,53257.20288936 2026-02-18,11:35:14.000,49,11149101,8685,0,1771414513,13157.812307699998,31750.15765599,53257.29372192 2026-02-18,11:35:15.000,49,11149110,8405,0,1771414514,13157.920088659994,34517.70953615999,53257.363593120004 2026-02-18,11:35:16.000,49,11149183,8765,0,1771414515,13158.06828747999,28982.894790150007,53257.47538704001 2026-02-18,11:35:17.000,49,11149134,8405,0,1771414516,13158.15585951,29905.484924549994,53257.53827112 2026-02-18,11:35:18.000,49,11149099,8765,0,1771414517,13158.344476189995,29905.40033499,53257.64307792001 2026-02-18,11:35:19.000,49,11149120,8285,0,1771414518,13158.465729769996,33134.106299759995,53257.747884720004 2026-02-18,11:35:20.000,49,11149113,8565,0,1771414519,13158.573510729992,28521.613821210005,53257.83871728001 2026-02-18,11:35:21.000,49,11149138,8285,0,1771414520,13158.728445859997,31750.28454033,53257.81076880001 2026-02-18,11:35:22.000,49,11149093,8965,0,1771414521,13158.896853609993,30366.40638786,53257.95749832001 2026-02-18,11:35:24.000,49,11149136,8165,0,1771414523,13159.199987559994,28521.282512100006,53258.07627936001 2026-02-18,11:35:25.000,49,11149109,8685,0,1771414524,13159.321241139995,29904.829355459995,53258.18108616 2026-02-18,11:35:26.000,49,11149059,8645,0,1771414525,13159.45596734,32210.888792790007,53258.20903464 2026-02-18,11:35:27.000,49,11149106,8245,0,1771414526,13159.543539369995,28059.599742749997,53258.2998672 2026-02-18,11:35:28.000,49,11149140,8605,0,1771414527,13159.67826557,25753.265389349996,53258.41166112001 2026-02-18,11:35:29.000,49,11149107,8805,0,1771414528,13159.725419739996,30365.44065705,53258.50948080001 2026-02-18,11:35:30.000,49,11149093,8565,0,1771414529,13159.792782839992,31749.03684432,53258.52345504 2026-02-18,11:35:31.000,49,11149107,8565,0,1771414530,13159.853409629992,30365.10229881,53258.607300480006 2026-02-18,11:35:32.000,49,11149120,8565,0,1771414531,13159.860145940002,26675.087168579994,53258.607300480006 2026-02-18,11:35:33.000,49,11149090,8325,0,1771414532,13159.866882249997,25752.475886789995,53258.656210320005 2026-02-18,11:35:35.000,49,11149128,8445,0,1771414534,13159.759101290001,35899.28967225,53258.726081520006 2026-02-18,11:35:36.000,49,11149119,8845,0,1771414535,13159.644584019996,32209.295689410006,53258.754030000004 2026-02-18,11:35:37.000,49,11149134,8245,0,1771414536,13159.543539369995,34054.2151404,53258.79595272001 2026-02-18,11:35:38.000,49,11149111,9205,0,1771414537,13159.422285789995,29441.828398800004,53258.83787544 2026-02-18,11:35:39.000,49,11149118,8125,0,1771414538,13159.280823279994,34976.5233096,53258.8588368 2026-02-18,11:35:40.000,49,11149070,8445,0,1771414539,13159.139360769994,29441.70151446,53258.74704288001 2026-02-18,11:35:41.000,49,11149111,8765,0,1771414540,13158.984425639988,28519.25941179,53258.823901200005 2026-02-18,11:35:42.000,49,11149115,8605,0,1771414541,13158.822754200002,27596.739768690008,53258.823901200005 2026-02-18,11:35:43.000,49,11149139,8165,0,1771414542,13158.661082760002,29902.8415008,53258.83787544 2026-02-18,11:35:44.000,49,11149073,7525,0,1771414543,13158.512883939991,29441.525286210002,53258.76101712 2026-02-18,11:35:46.000,49,11149058,7085,0,1771414545,13158.27037677999,30825.015736529997,53258.71909440001 2026-02-18,11:35:47.000,49,11149099,8885,0,1771414546,13158.13565058,31747.457839199997,53258.76800424001 2026-02-18,11:35:48.000,49,11149101,8845,0,1771414547,13158.05481486,28979.983499459995,53258.6841588 2026-02-18,11:35:49.000,49,11149114,8325,0,1771414548,13158.000924379994,29441.165780580006,53258.63524896 2026-02-18,11:35:50.000,49,11149117,8765,0,1771414549,13157.913352349999,31747.189972260006,53258.64223608 2026-02-18,11:35:51.000,49,11149132,8405,0,1771414550,13157.798835079993,30824.691476549997,53258.558390640006 2026-02-18,11:35:52.000,49,11149109,8845,0,1771414551,13157.798835079993,31747.056038790004,53258.52345504 2026-02-18,11:35:53.000,49,11149078,8365,0,1771414552,13157.751680909998,31746.858663150007,53258.558390640006 2026-02-18,11:35:54.000,49,11149142,8445,0,1771414553,13157.751680909998,31746.703582290007,53258.52345504 2026-02-18,11:35:55.000,49,11149145,8805,0,1771414554,13157.751680909998,31746.590796210003,53258.50249368 2026-02-18,11:35:57.000,49,11149134,7205,0,1771414556,13157.778626149993,28056.554518589997,53258.50948080001 2026-02-18,11:35:58.000,49,11149126,8365,0,1771414557,13157.798835079993,31284.950321640004,53258.46057096001 2026-02-18,11:35:59.000,49,11149116,8285,0,1771414558,13157.825780319989,28517.51122755,53258.45358384 2026-02-18,11:36:00.000,49,11149099,8925,0,1771414559,13157.845989249989,34513.353173819996,53258.404674 2026-02-18,11:36:01.000,49,11149131,8525,0,1771414560,13157.839252939993,29439.847593269995,53258.37672552 2026-02-18,11:36:02.000,49,11149081,8805,0,1771414561,13157.819044009993,27594.871749240003,53258.34877704 2026-02-18,11:36:03.000,49,11149094,8485,0,1771414562,13157.812307699998,29900.91708831,53258.48153232001 2026-02-18,11:36:04.000,49,11149075,8805,0,1771414563,13157.771889839998,29439.671365019996,53258.369738400004 2026-02-18,11:36:05.000,49,11149129,8805,0,1771414564,13157.731471979998,33129.355186140005,53258.3348028 2026-02-18,11:36:06.000,49,11149043,8805,0,1771414565,13157.670845189998,31745.702605829996,53258.34877704 2026-02-18,11:36:08.000,49,11149082,8285,0,1771414567,13157.556327919992,32206.863739559994,53258.36275128001 2026-02-18,11:36:09.000,49,11149148,8325,0,1771414568,13157.482228510002,33590.54451639,53258.404674 2026-02-18,11:36:10.000,49,11149101,8805,0,1771414569,13157.374447549992,26210.98654764,53258.3348028 2026-02-18,11:36:11.000,49,11149088,8325,0,1771414570,13157.347502309996,29439.516284159996,53258.31384144001 2026-02-18,11:36:12.000,49,11149131,8765,0,1771414571,13157.300348140001,34051.71269925,53258.31384144001 2026-02-18,11:36:13.000,49,11149154,8445,0,1771414572,13157.253193969991,30361.944288569997,53258.34178992001 2026-02-18,11:36:14.000,49,11149136,8565,0,1771414573,13157.206039799996,27594.667324470007,53258.38371264001 2026-02-18,11:36:15.000,49,11149103,8845,0,1771414574,13157.17235824999,28978.33400304,53258.34877704 2026-02-18,11:36:16.000,49,11149115,8685,0,1771414575,13157.165621939996,28978.298757390003,53258.41166112001 2026-02-18,11:36:17.000,49,11149067,8645,0,1771414576,13157.17909456,28978.284659130004,53258.36275128001 2026-02-18,11:36:19.000,49,11149108,8165,0,1771414578,13157.232985039991,24827.326918200008,53258.41166112001 2026-02-18,11:36:20.000,49,11149152,8325,0,1771414579,13157.313820759991,29900.797253099998,53258.43262248001 2026-02-18,11:36:21.000,49,11149096,8405,0,1771414580,13157.354238619992,29900.747909190002,53258.53044216001 2026-02-18,11:36:22.000,49,11149078,8285,0,1771414581,13157.462019580002,28517.151721920003,53258.488519440005 2026-02-18,11:36:23.000,49,11149145,8805,0,1771414582,13157.569800539997,29900.888891790004,53258.439609600005 2026-02-18,11:36:24.000,49,11149131,8685,0,1771414583,13157.664108880002,34051.92417314999,53258.50948080001 2026-02-18,11:36:25.000,49,11149085,8685,0,1771414584,13157.785362459988,28056.166816440003,53258.60031336001 2026-02-18,11:36:26.000,49,11149151,8685,0,1771414585,13157.866198179989,30362.324941590006,53258.56537776 2026-02-18,11:36:27.000,49,11149166,8245,0,1771414586,13157.940297589994,32207.28668736,53258.62826184001 2026-02-18,11:36:28.000,49,11149077,8845,0,1771414587,13158.00766068999,33591.03795549,53258.69114592 2026-02-18,11:36:30.000,49,11149147,8525,0,1771414589,13158.19627737,28517.743848840008,53258.754030000004 2026-02-18,11:36:31.000,49,11149190,8125,0,1771414590,13158.25690416,31285.225237709994,53258.83088832 2026-02-18,11:36:32.000,49,11149146,8485,0,1771414591,13158.39163035999,29440.503162359993,53258.893772400006 2026-02-18,11:36:33.000,49,11149102,8525,0,1771414592,13158.492675009991,32669.173881480005,53258.93569512001 2026-02-18,11:36:34.000,49,11149164,8405,0,1771414593,13158.519620250001,26673.27554217,53258.96364360001 2026-02-18,11:36:35.000,49,11149103,8765,0,1771414594,13158.634137519992,31746.886859670005,53259.09639888 2026-02-18,11:36:36.000,49,11149117,8725,0,1771414595,13158.674555379992,32208.167828610007,53259.089411760004 2026-02-18,11:36:37.000,49,11148982,8085,0,1771414596,13158.762127410002,30824.472953520002,53259.1383216 2026-02-18,11:36:38.000,49,11148959,8805,0,1771414597,13158.782336340002,28057.252382460007,53259.18024432001 2026-02-18,11:36:39.000,49,11149120,8325,0,1771414598,13158.863172060002,27596.077150469995,53259.23614128 2026-02-18,11:36:41.000,49,11149128,8325,0,1771414600,13159.004634569988,26673.557507370002,53259.31998672001 2026-02-18,11:36:42.000,49,11149147,8845,0,1771414601,13159.071997669998,34053.15072177,53259.326973840005 2026-02-18,11:36:43.000,49,11149114,8485,0,1771414602,13159.166306009989,31285.753922460004,53259.424793520004 2026-02-18,11:36:44.000,49,11149161,8765,0,1771414603,13159.2942959,31746.823417499996,53259.47370336 2026-02-18,11:36:45.000,49,11149082,8045,0,1771414604,13159.34818637999,30363.01575633,53259.445754880006 2026-02-18,11:36:46.000,49,11149123,8845,0,1771414605,13159.42902209999,30363.001658070003,53259.57152304 2026-02-18,11:36:47.000,49,11149129,8405,0,1771414606,13159.51659413,30824.071153109995,53259.63440712001 2026-02-18,11:36:48.000,49,11149142,8485,0,1771414607,13159.583957229996,32207.58979995,53259.62742 2026-02-18,11:36:49.000,49,11149094,8525,0,1771414608,13159.624375089996,28978.912031700005,53259.64139424 2026-02-18,11:36:50.000,49,11149146,8285,0,1771414609,13159.644584019996,28978.919080830005,53259.711265440004 2026-02-18,11:36:52.000,49,11149154,8525,0,1771414611,13159.67826557,30362.494120710006,53259.75318816001 2026-02-18,11:36:53.000,49,11149111,8925,0,1771414612,13159.65805664,31746.14670102,53259.79511088 2026-02-18,11:36:54.000,49,11149100,7365,0,1771414613,13159.583957229996,28056.392388599998,53259.85799496 2026-02-18,11:36:55.000,49,11149153,7925,0,1771414614,13159.47617627,33591.136643310005,53259.82305936001 2026-02-18,11:36:56.000,49,11149132,8245,0,1771414615,13159.381867929995,27595.280598779995,53259.86498208 2026-02-18,11:36:57.000,49,11149054,8205,0,1771414616,13159.27408697,31285.189992059997,53259.86498208 2026-02-18,11:36:58.000,49,11149137,8765,0,1771414617,13159.139360769994,30362.761987649996,53259.85100784001 2026-02-18,11:36:59.000,49,11149073,8685,0,1771414618,13158.957480399993,31746.61899273,53259.85799496 2026-02-18,11:37:00.000,49,11149126,8245,0,1771414619,13158.809281579997,31285.457859000002,53259.8370336 2026-02-18,11:37:01.000,49,11149119,7925,0,1771414620,13158.654346449992,33591.601885890006,53259.830046480005 2026-02-18,11:37:03.000,49,11149149,8765,0,1771414622,13158.324267259995,29901.90396651,53259.830046480005 2026-02-18,11:37:04.000,49,11149139,7685,0,1771414623,13158.243431539995,32208.06914079,53259.81607224 2026-02-18,11:37:05.000,49,11149090,8365,0,1771414624,13158.081760099994,34975.465940099995,53259.7671624 2026-02-18,11:37:06.000,49,11149104,8165,0,1771414625,13158.014396999999,28979.560551660004,53259.73921392 2026-02-18,11:37:07.000,49,11149083,8845,0,1771414626,13157.947033899989,34053.016788299996,53259.70427832001 2026-02-18,11:37:08.000,49,11149141,8005,0,1771414627,13157.906616039989,29901.88281912,53259.732226800006 2026-02-18,11:37:09.000,49,11149140,8205,0,1771414628,13157.893143419999,28979.426618190002,53259.72523968001 2026-02-18,11:37:10.000,49,11149163,9125,0,1771414629,13157.947033899989,27134.493068940006,53259.66934272 2026-02-18,11:37:11.000,49,11149140,8285,0,1771414630,13157.960506519994,27134.521265460004,53259.62043288 2026-02-18,11:37:12.000,49,11149079,7925,0,1771414631,13157.98745175999,32208.055042530003,53259.64838136 2026-02-18,11:37:14.000,49,11149136,8085,0,1771414633,13158.162595819995,32669.307814950007,53259.64838136 2026-02-18,11:37:15.000,49,11149037,9005,0,1771414634,13158.243431539995,28979.581699050002,53259.67632984 2026-02-18,11:37:16.000,49,11149080,8325,0,1771414635,13158.35121249999,31285.79621724,53259.64838136 2026-02-18,11:37:17.000,49,11149074,8365,0,1771414636,13158.432048219991,29440.961355809995,53259.70427832001 2026-02-18,11:37:18.000,49,11149079,9005,0,1771414637,13158.573510729992,31285.866708539994,53259.70427832001 2026-02-18,11:37:19.000,49,11149050,8085,0,1771414638,13158.647610139997,33592.208111069995,53259.73921392 2026-02-18,11:37:20.000,49,11149127,8725,0,1771414639,13158.755391099992,31286.162771999996,53259.74620104 2026-02-18,11:37:21.000,49,11149071,8725,0,1771414640,13158.775600029992,27135.155687160004,53259.7671624 2026-02-18,11:37:22.000,49,11149089,8645,0,1771414641,13158.903589920003,29902.615928640007,53259.781136640006 2026-02-18,11:37:23.000,49,11149109,8845,0,1771414642,13158.970953019998,30825.12852261,53259.7671624 2026-02-18,11:37:25.000,49,11149105,8485,0,1771414644,13159.139360769994,27596.49304914,53259.87196920001 2026-02-18,11:37:26.000,49,11149152,8165,0,1771414645,13159.233669109999,30363.84050454,53259.86498208 2026-02-18,11:37:27.000,49,11149082,8365,0,1771414646,13159.32797744999,25290.278530950003,53259.87196920001 2026-02-18,11:37:28.000,49,11149083,8925,0,1771414647,13159.43575841,30363.805258890003,53260.03267296 2026-02-18,11:37:29.000,49,11149135,7765,0,1771414648,13159.563748299995,27135.18388368,53260.0117116 2026-02-18,11:37:30.000,49,11149108,8445,0,1771414649,13159.624375089996,24828.99756201,53260.046647200004 2026-02-18,11:37:31.000,49,11149142,8405,0,1771414650,13159.738892360001,31747.316856599995,53260.0815828 2026-02-18,11:37:32.000,49,11149126,8405,0,1771414651,13159.826464389997,29441.095289279998,53260.07459568 2026-02-18,11:37:33.000,49,11149127,7965,0,1771414652,13159.947717969997,36820.723749330005,53260.046647200004 2026-02-18,11:37:34.000,49,11149102,7645,0,1771414653,13160.028553689997,32208.39340077,53260.22831232001 2026-02-18,11:37:36.000,49,11149122,8365,0,1771414655,13160.176752509993,34975.64921747999,53260.30517064001 2026-02-18,11:37:37.000,49,11149158,7965,0,1771414656,13160.311478709998,32669.406502769998,53260.40997744 2026-02-18,11:37:38.000,49,11149134,7845,0,1771414657,13160.372105499999,32669.37830625,53260.41696456 2026-02-18,11:37:39.000,49,11149062,8205,0,1771414658,13160.46641383999,31285.732775070006,53260.52177136001 2026-02-18,11:37:40.000,49,11149087,9045,0,1771414659,13160.520304319994,33591.80631066,53260.52177136001 2026-02-18,11:37:41.000,49,11149087,8805,0,1771414660,13160.48662276999,30363.170837190002,53260.55670696 2026-02-18,11:37:42.000,49,11149142,8165,0,1771414661,13160.51356801,25750.861636019996,53260.55670696 2026-02-18,11:37:43.000,49,11149105,9045,0,1771414662,13160.53377694,29440.644144959995,53260.64753952 2026-02-18,11:37:44.000,49,11149100,8165,0,1771414663,13160.50683169999,26212.036868010007,53260.64753952 2026-02-18,11:37:45.000,49,11149073,8605,0,1771414664,13160.48662276999,31285.457859000002,53260.66151376001 2026-02-18,11:37:47.000,49,11149158,8125,0,1771414666,13160.298006089994,28518.011715779998,53260.73138496001 2026-02-18,11:37:48.000,49,11149119,8725,0,1771414667,13160.244115609989,30824.0218092,53260.78029480001 2026-02-18,11:37:49.000,49,11149090,8205,0,1771414668,13160.136334649993,36819.68047809,53260.766320560004 2026-02-18,11:37:50.000,49,11149094,8445,0,1771414669,13160.035289999993,27595.167812700005,53260.78029480001 2026-02-18,11:37:51.000,49,11149067,7805,0,1771414670,13159.914036419992,30823.55656662,53260.72439784 2026-02-18,11:37:52.000,49,11149164,8165,0,1771414671,13159.812991769992,28056.068128619998,53260.717410720004 2026-02-18,11:37:53.000,49,11149096,8325,0,1771414672,13159.711947119991,26210.958351120003,53260.78029480001 2026-02-18,11:37:54.000,49,11149089,8845,0,1771414673,13159.604166159996,32667.912087210003,53260.738372080006 2026-02-18,11:37:55.000,49,11149142,8325,0,1771414674,13159.503121509995,30822.88689927,53260.69644936 2026-02-18,11:37:56.000,49,11149136,8365,0,1771414675,13159.34818637999,29439.029894189996,53260.69644936 2026-02-18,11:37:58.000,49,11149120,8285,0,1771414677,13159.173042319999,26671.35817881,53260.69644936 2026-02-18,11:37:59.000,49,11149142,8245,0,1771414678,13159.038316119993,29438.458914660005,53260.71042360001 2026-02-18,11:38:00.000,49,11149116,8405,0,1771414679,13158.944007779988,27593.426677590003,53260.59164256001 2026-02-18,11:38:01.000,49,11149082,8525,0,1771414680,13158.822754200002,34050.21123456,53260.56369408001 2026-02-18,11:38:02.000,49,11149122,8285,0,1771414681,13158.654346449992,31743.989667240006,53260.45888728 2026-02-18,11:38:03.000,49,11149132,8645,0,1771414682,13158.533092869991,30360.224300849994,53260.48683576 2026-02-18,11:38:04.000,49,11149080,8605,0,1771414683,13158.405102979996,29898.85874235,53260.36805472 2026-02-18,11:38:05.000,49,11149074,8445,0,1771414684,13158.27711309,29437.457938199994,53260.36805472 2026-02-18,11:38:06.000,49,11149111,8805,0,1771414685,13158.13565058,25286.408558580006,53260.31215776 2026-02-18,11:38:07.000,49,11149095,8605,0,1771414686,13158.014396999999,30359.455945680005,53260.20735096001 2026-02-18,11:38:09.000,49,11149139,8525,0,1771414688,13157.610218399997,33587.626176570004,53260.116518400006 2026-02-18,11:38:10.000,49,11149111,8845,0,1771414689,13157.441810650002,29436.619091729997,53260.13747976001 2026-02-18,11:38:11.000,49,11149160,8245,0,1771414690,13157.21951242,25285.626105150004,53260.0117116 2026-02-18,11:38:12.000,49,11149114,8125,0,1771414691,13157.064577289995,26669.053113300004,53259.93485328 2026-02-18,11:38:13.000,49,11149156,8685,0,1771414692,13156.84901536999,31742.13574605,53259.84402072 2026-02-18,11:38:14.000,49,11149115,8805,0,1771414693,13156.667134999989,29435.998768289995,53259.75318816001 2026-02-18,11:38:15.000,49,11149135,8765,0,1771414694,13156.471782009998,29896.990722899995,53259.69030408 2026-02-18,11:38:16.000,49,11149101,8765,0,1771414695,13156.262956400002,31741.64230695,53259.51562608001 2026-02-18,11:38:17.000,49,11149136,8205,0,1771414696,13156.033921859991,33586.25864535,53259.452742 2026-02-18,11:38:18.000,49,11149125,8965,0,1771414697,13155.87225041999,30357.77120361,53259.41081928 2026-02-18,11:38:20.000,49,11149078,8085,0,1771414699,13155.501753369994,35430.585969420004,53259.14530872 2026-02-18,11:38:21.000,49,11149118,8205,0,1771414700,13155.373763479998,32663.273759670003,53259.10338600001 2026-02-18,11:38:22.000,49,11149131,8525,0,1771414701,13155.178410489993,31279.649375880006,53258.96364360001 2026-02-18,11:38:23.000,49,11149111,8445,0,1771414702,13155.050420599997,31740.71182179,53258.86582392001 2026-02-18,11:38:24.000,49,11149135,8485,0,1771414703,13154.922430710001,32201.844759,53258.76800424001 2026-02-18,11:38:25.000,49,11149167,8725,0,1771414704,13154.706868789995,33124.174075589995,53258.754030000004 2026-02-18,11:38:26.000,49,11149107,8765,0,1771414705,13154.545197349995,28973.427808559994,53258.607300480006 2026-02-18,11:38:27.000,49,11149153,8445,0,1771414706,13154.444152699994,32201.802464220003,53258.50948080001 2026-02-18,11:38:28.000,49,11149165,8605,0,1771414707,13154.289217569989,31279.423803719998,53258.418648240004 2026-02-18,11:38:29.000,49,11149145,8685,0,1771414708,13154.161227679993,31279.459049369994,53258.29288008001 2026-02-18,11:38:31.000,49,11149148,8085,0,1771414710,13153.965874690002,33125.041118580004,53258.06929224 2026-02-18,11:38:32.000,49,11149107,8805,0,1771414711,13153.858093729992,32663.055236639993,53257.96448544 2026-02-18,11:38:33.000,49,11149106,8445,0,1771414712,13153.804203250002,28973.547643769998,53257.936536960005 2026-02-18,11:38:34.000,49,11149129,8765,0,1771414713,13153.703158600001,30357.186125819993,53257.83173016 2026-02-18,11:38:35.000,49,11149118,8205,0,1771414714,13153.682949670001,30818.375456070004,53257.78282032 2026-02-18,11:38:36.000,49,11149114,8365,0,1771414715,13153.642531810001,30357.193174950007,53257.73391048 2026-02-18,11:38:37.000,49,11149123,8885,0,1771414716,13153.676213359991,27128.80442103,53257.67801352 2026-02-18,11:38:38.000,49,11149144,8205,0,1771414717,13153.709894909996,32663.14687533,53257.57320672001 2026-02-18,11:38:39.000,49,11149106,8485,0,1771414718,13153.757049079992,29434.807465320002,53257.55923248 2026-02-18,11:38:40.000,49,11149155,8605,0,1771414719,13153.851357419997,28512.499296120004,53257.47538704001 2026-02-18,11:38:42.000,49,11149134,8285,0,1771414721,13154.066919340003,28973.68862637,53257.51730976 2026-02-18,11:38:43.000,49,11149174,8365,0,1771414722,13154.242063399994,30818.544635190003,53257.531284000004 2026-02-18,11:38:44.000,49,11149136,8325,0,1771414723,13154.363316979994,34508.16501414,53257.482374160005 2026-02-18,11:38:45.000,49,11149093,8805,0,1771414724,13154.51151579999,29896.187122079995,53257.44743856 2026-02-18,11:38:46.000,49,11149182,8365,0,1771414725,13154.72034141,29435.061233999993,53257.41250296 2026-02-18,11:38:47.000,49,11149116,8485,0,1771414726,13154.902221780001,32202.3381981,53257.54525824001 2026-02-18,11:38:48.000,49,11149082,8445,0,1771414727,13155.057156909992,28974.026984609998,53257.51032264 2026-02-18,11:38:49.000,49,11149122,8085,0,1771414728,13155.245773590002,31279.980684990005,53257.47538704001 2026-02-18,11:38:50.000,49,11149092,8405,0,1771414729,13155.407445029989,32663.541626610007,53257.4614128 2026-02-18,11:38:51.000,49,11149120,8485,0,1771414730,13155.60953432999,31741.16296611,53257.51730976 2026-02-18,11:38:53.000,49,11149122,8605,0,1771414732,13155.97329506999,31279.980684990005,53257.65705216 2026-02-18,11:38:54.000,49,11149123,8685,0,1771414733,13156.108021269996,26206.83461007,53257.664039279996 2026-02-18,11:38:55.000,49,11149058,8325,0,1771414734,13156.262956400002,29896.384497720006,53257.69198776001 2026-02-18,11:38:56.000,49,11149125,8805,0,1771414735,13156.364001050002,27129.234417960004,53257.79679456 2026-02-18,11:38:57.000,49,11149135,8605,0,1771414736,13156.485254630003,31279.987734120004,53257.78282032 2026-02-18,11:38:58.000,49,11148966,8125,0,1771414737,13156.640189759994,32202.443935050003,53257.887627120006 2026-02-18,11:38:59.000,49,11149135,8405,0,1771414738,13156.714289169999,30818.868895170002,53257.90160136 2026-02-18,11:39:00.000,49,11149134,8485,0,1771414739,13156.801861199994,27590.494239509993,53257.90858848001 2026-02-18,11:39:01.000,49,11149100,8125,0,1771414740,13156.89616954,28051.754061059997,53257.92256272 2026-02-18,11:39:02.000,49,11149091,8925,0,1771414741,13156.97026894999,28974.245507640007,53258.02736952001 2026-02-18,11:39:04.000,49,11149155,8685,0,1771414743,13157.13194038999,30357.891038820002,53258.11820208 2026-02-18,11:39:05.000,49,11149091,8925,0,1771414744,13157.21951242,33586.23749796,53258.12518920001 2026-02-18,11:39:06.000,49,11149131,8805,0,1771414745,13157.293611829991,28513.112570430007,53258.202047520004 2026-02-18,11:39:07.000,49,11149142,8365,0,1771414746,13157.340766000001,28974.365342849997,53258.271918720005 2026-02-18,11:39:08.000,49,11149091,8885,0,1771414747,13157.381183860001,24362.42269644,53258.29288008001 2026-02-18,11:39:09.000,49,11149126,8285,0,1771414748,13157.374447549992,32664.013918319994,53258.36275128001 2026-02-18,11:39:10.000,49,11149234,8485,0,1771414749,13157.408129099997,31280.460025830005,53258.404674 2026-02-18,11:39:11.000,49,11149104,8125,0,1771414750,13157.455283269992,30819.21430254,53258.42563536 2026-02-18,11:39:12.000,49,11149104,8485,0,1771414751,13157.495701129992,31741.705749119996,53258.46755808 2026-02-18,11:39:13.000,49,11149132,8285,0,1771414752,13157.502437440002,31280.474124090004,53258.49550656 2026-02-18,11:39:15.000,49,11149108,8325,0,1771414754,13157.529382679997,31741.698699989996,53258.57935200001 2026-02-18,11:39:16.000,49,11149138,8485,0,1771414755,13157.542855300002,32664.225392220003,53258.57236488 2026-02-18,11:39:17.000,49,11149094,8445,0,1771414756,13157.515910059992,29897.11055811,53258.76101712 2026-02-18,11:39:18.000,49,11149096,8645,0,1771414757,13157.482228510002,27591.121612079995,53258.76800424001 2026-02-18,11:39:19.000,49,11149130,8285,0,1771414758,13157.428338029997,31280.904121019994,53258.86582392001 2026-02-18,11:39:20.000,49,11149158,8325,0,1771414759,13157.354238619992,32203.310978039997,53258.88678528001 2026-02-18,11:39:21.000,49,11149111,8725,0,1771414760,13157.273402899991,27130.214247030002,53258.83088832 2026-02-18,11:39:22.000,49,11149125,8845,0,1771414761,13157.19256717999,28052.740939259995,53258.84486256001 2026-02-18,11:39:23.000,49,11149098,8365,0,1771414762,13157.07804991,28514.092399500005,53258.91473376001 2026-02-18,11:39:24.000,49,11149099,8885,0,1771414763,13156.99721419,29436.612042599998,53258.94966936 2026-02-18,11:39:26.000,49,11149121,8765,0,1771414765,13156.82880643999,31281.658377929998,53259.04748904 2026-02-18,11:39:27.000,49,11149133,8925,0,1771414766,13156.761443339994,35432.63021711999,53259.03351480001 2026-02-18,11:39:28.000,49,11149113,8845,0,1771414767,13156.727761789989,32204.142775379994,53259.040501920004 2026-02-18,11:39:29.000,49,11149151,8645,0,1771414768,13156.667134999989,34510.209261840006,53259.061463280006 2026-02-18,11:39:30.000,49,11149081,8845,0,1771414769,13156.640189759994,29898.174976740003,53259.10338600001 2026-02-18,11:39:31.000,49,11149154,8325,0,1771414770,13156.633453449998,33126.64832022,53258.9985792 2026-02-18,11:39:32.000,49,11149074,8125,0,1771414771,13156.586299279988,29898.182025870003,53259.061463280006 2026-02-18,11:39:33.000,49,11149142,8245,0,1771414772,13156.653662379998,29898.245468039997,53259.12434736 2026-02-18,11:39:34.000,49,11149109,8765,0,1771414773,13156.687343929989,24824.951361390005,53259.159282960005 2026-02-18,11:39:35.000,49,11149094,8165,0,1771414774,13156.734498099999,30359.36430699,53259.13133448001 2026-02-18,11:39:37.000,49,11149137,8805,0,1771414776,13156.78838857999,31742.897052090004,53259.09639888 2026-02-18,11:39:38.000,49,11149133,8805,0,1771414777,13156.862487989994,29898.083338049997,53259.1732572 2026-02-18,11:39:39.000,49,11149139,8645,0,1771414778,13156.87596061,26669.56769979,53259.23614128 2026-02-18,11:39:40.000,49,11149121,8445,0,1771414779,13156.943323709995,27591.953409420006,53259.229154160006 2026-02-18,11:39:41.000,49,11149110,8325,0,1771414780,13156.963532639995,32665.191123030003,53259.2431284 2026-02-18,11:39:42.000,49,11149145,8885,0,1771414781,13157.044368359995,28975.472056259998,53259.2431284 2026-02-18,11:39:43.000,49,11149111,8765,0,1771414782,13157.05110466999,34509.79336317,53259.29203824 2026-02-18,11:39:44.000,49,11149187,8885,0,1771414783,13157.07804991,34048.547639879995,53259.33396096 2026-02-18,11:39:45.000,49,11149141,8805,0,1771414784,13157.11846777,33587.25962180999,53259.34793520001 2026-02-18,11:39:46.000,49,11149130,8125,0,1771414785,13157.165621939996,32203.550648460005,53259.375883680004 2026-02-18,11:39:48.000,49,11149157,8805,0,1771414787,13157.15214931999,27591.276692939995,53259.375883680004 2026-02-18,11:39:49.000,49,11149137,8685,0,1771414788,13157.15214931999,29897.152852889994,53259.41780640001 2026-02-18,11:39:50.000,49,11149104,8085,0,1771414789,13157.15214931999,27591.015875130004,53259.396845040006 2026-02-18,11:39:51.000,49,11149123,8005,0,1771414790,13157.125204079995,34970.11565043,53259.43876776001 2026-02-18,11:39:52.000,49,11149111,8885,0,1771414791,13157.11846777,33125.175052050006,53259.34094808 2026-02-18,11:39:53.000,49,11149133,8965,0,1771414792,13157.03763205,31280.262650189994,53259.34094808 2026-02-18,11:39:54.000,49,11149110,8245,0,1771414793,13157.01068680999,32202.528524609996,53259.375883680004 2026-02-18,11:39:55.000,49,11149114,7405,0,1771414794,13156.95006001999,31741.226408279996,53259.36190944 2026-02-18,11:39:56.000,49,11149166,7645,0,1771414795,13156.882696919994,22978.417659629995,53259.27107688001 2026-02-18,11:39:57.000,49,11149095,8965,0,1771414796,13156.774915959999,24823.08334194,53259.28505112 2026-02-18,11:39:59.000,49,11149162,8125,0,1771414798,13156.593035589998,26206.552644869997,53259.28505112 2026-02-18,11:40:00.000,49,11149102,8485,0,1771414799,13156.465045700003,29434.934349660005,53259.257102640004 2026-02-18,11:40:01.000,49,11149152,8125,0,1771414800,13156.384209980002,29896.12367991,53259.2431284 2026-02-18,11:40:02.000,49,11149119,8725,0,1771414801,13156.262956400002,25745.36331462,53259.18723144 2026-02-18,11:40:03.000,49,11149149,8765,0,1771414802,13156.148439129996,31741.050180029997,53259.13133448001 2026-02-18,11:40:04.000,49,11149150,8165,0,1771414803,13156.033921859991,28051.479144990008,53259.08242464001 2026-02-18,11:40:05.000,49,11149134,8325,0,1771414804,13155.85204148999,32663.548675740007,53259.05447616001 2026-02-18,11:40:06.000,49,11149101,8685,0,1771414805,13155.804887319995,28974.090426780007,53259.00556632 2026-02-18,11:40:07.000,49,11149121,8725,0,1771414806,13155.683633739995,29435.392543110007,53258.928708 2026-02-18,11:40:08.000,49,11149137,8765,0,1771414807,13155.602798019994,30819.06627081,53258.95665648 2026-02-18,11:40:10.000,49,11149137,8645,0,1771414809,13155.420917649993,29435.660410049997,53258.84486256001 2026-02-18,11:40:11.000,49,11149192,8365,0,1771414810,13155.313136689998,31280.558713649996,53258.823901200005 2026-02-18,11:40:12.000,49,11149081,8645,0,1771414811,13155.279455139993,28974.590915010005,53258.823901200005 2026-02-18,11:40:13.000,49,11149139,8885,0,1771414812,13155.205355730002,30358.194151410004,53258.823901200005 2026-02-18,11:40:14.000,49,11149152,8245,0,1771414813,13155.218828349993,30819.397579919998,53258.80293984 2026-02-18,11:40:15.000,49,11149133,8805,0,1771414814,13155.164937870002,34970.193190859995,53258.774991360006 2026-02-18,11:40:16.000,49,11149079,8605,0,1771414815,13155.212092039998,33586.54765968,53258.71909440001 2026-02-18,11:40:17.000,49,11149108,8325,0,1771414816,13155.252509899998,33125.25964161,53258.69813304001 2026-02-18,11:40:18.000,49,11149126,8405,0,1771414817,13155.286191449988,30819.157909500005,53258.64922320001 2026-02-18,11:40:19.000,49,11149112,8325,0,1771414818,13155.400708719993,27590.7268608,53258.69114592 2026-02-18,11:40:21.000,49,11149107,8605,0,1771414820,13155.542171229994,32202.514426349997,53258.705120160004 2026-02-18,11:40:22.000,49,11149121,8645,0,1771414821,13155.663424809994,32202.4791807,53258.66319744 2026-02-18,11:40:23.000,49,11149135,8845,0,1771414822,13155.75099683999,31279.994783250004,53258.6841588 2026-02-18,11:40:24.000,49,11149139,8605,0,1771414823,13155.87225041999,31279.917242819996,53258.726081520006 2026-02-18,11:40:25.000,49,11149189,8605,0,1771414824,13155.95982245,27129.156877529997,53258.71909440001 2026-02-18,11:40:26.000,49,11149127,8765,0,1771414825,13156.054130789991,27590.332109519994,53258.78197848 2026-02-18,11:40:27.000,49,11149187,8805,0,1771414826,13156.114757579991,26206.68657834,53258.76800424001 2026-02-18,11:40:28.000,49,11149132,8485,0,1771414827,13156.168648059996,31279.86789891,53258.78197848 2026-02-18,11:40:29.000,49,11149162,8405,0,1771414828,13156.209065919997,28512.682573500002,53258.754030000004 2026-02-18,11:40:30.000,49,11149074,8525,0,1771414829,13156.209065919997,27590.325060389994,53258.774991360006 2026-02-18,11:40:32.000,49,11149102,8285,0,1771414831,13156.269692709997,30818.74201083,53258.80293984 2026-02-18,11:40:33.000,49,11149105,8845,0,1771414832,13156.262956400002,30357.531533190006,53258.78197848 2026-02-18,11:40:34.000,49,11149124,8325,0,1771414833,13156.249483779997,28051.584881939998,53258.84486256001 2026-02-18,11:40:35.000,49,11149121,9005,0,1771414834,13156.242747470002,35430.698755499994,53258.91473376001 2026-02-18,11:40:36.000,49,11149134,8525,0,1771414835,13156.242747470002,33124.75915338,53258.90774664 2026-02-18,11:40:37.000,49,11149153,8565,0,1771414836,13156.262956400002,29435.089430520005,53258.97761784 2026-02-18,11:40:38.000,49,11149119,8845,0,1771414837,13156.269692709997,30357.411697980002,53258.893772400006 2026-02-18,11:40:39.000,49,11149133,9005,0,1771414838,13156.303374260002,25745.412658529996,53258.97761784 2026-02-18,11:40:40.000,49,11149086,8285,0,1771414839,13156.384209980002,31279.649375880006,53258.96364360001 2026-02-18,11:40:41.000,49,11149115,8725,0,1771414840,13156.451573079998,27589.93735824,53258.942682240006 2026-02-18,11:40:43.000,49,11149097,8885,0,1771414842,13156.613244519998,32201.731972919995,53258.942682240006 2026-02-18,11:40:44.000,49,11149110,8245,0,1771414843,13156.727761789989,28512.08339745,53259.00556632 2026-02-18,11:40:45.000,49,11149053,8885,0,1771414844,13156.815333819999,29434.405664909995,53259.00556632 2026-02-18,11:40:46.000,49,11149095,8765,0,1771414845,13156.842279059994,28512.005857020005,53259.00556632 2026-02-18,11:40:47.000,49,11149113,8485,0,1771414846,13156.9365874,26667.065258639996,53259.11736024 2026-02-18,11:40:48.000,49,11149106,8325,0,1771414847,13156.943323709995,30817.91726262,53259.089411760004 2026-02-18,11:40:49.000,49,11149066,8285,0,1771414848,13156.97026894999,31740.451003979993,53259.159282960005 2026-02-18,11:40:50.000,49,11149126,8805,0,1771414849,13156.9365874,33585.18012845999,53259.1383216 2026-02-18,11:40:51.000,49,11149189,8645,0,1771414850,13156.88943322999,33124.188173849994,53259.26408976 2026-02-18,11:40:52.000,49,11149094,8045,0,1771414851,13156.87596061,31279.585933709997,53259.2431284 2026-02-18,11:40:54.000,49,11149146,8365,0,1771414853,13156.660398689994,28973.949444180005,53259.2431284 2026-02-18,11:40:55.000,49,11149123,9165,0,1771414854,13156.559354039993,28512.950440440007,53259.326973840005 2026-02-18,11:40:56.000,49,11149103,8765,0,1771414855,13156.438100459993,26668.334102039997,53259.41081928 2026-02-18,11:40:57.000,49,11149104,8325,0,1771414856,13156.364001050002,30358.151856630007,53259.38985792001 2026-02-18,11:40:58.000,49,11149097,8205,0,1771414857,13156.283165330002,32664.211293960005,53259.41780640001 2026-02-18,11:40:59.000,49,11149134,8325,0,1771414858,13156.202329610001,30819.644299470005,53259.375883680004 2026-02-18,11:41:00.000,49,11149101,8725,0,1771414859,13156.195593299992,31280.875924499996,53259.43178064 2026-02-18,11:41:01.000,49,11149078,8445,0,1771414860,13156.188856989997,27591.361282500002,53259.375883680004 2026-02-18,11:41:02.000,49,11149081,8885,0,1771414861,13156.222538540002,30358.624148339994,53259.43178064 2026-02-18,11:41:03.000,49,11149085,8805,0,1771414862,13156.303374260002,32203.388518470005,53259.41780640001 2026-02-18,11:41:05.000,49,11149130,8205,0,1771414864,13156.485254630003,27591.149808600007,53259.41081928 2026-02-18,11:41:06.000,49,11149103,8845,0,1771414865,13156.586299279988,30819.404629049997,53259.452742 2026-02-18,11:41:07.000,49,11149147,8605,0,1771414866,13156.714289169999,29896.849740300007,53259.55056168 2026-02-18,11:41:08.000,49,11149174,8405,0,1771414867,13156.84901536999,27590.670467760006,53259.46671624001 2026-02-18,11:41:09.000,49,11149117,8765,0,1771414868,13156.99047787999,29435.30090442,53259.47370336 2026-02-18,11:41:10.000,49,11149128,8245,0,1771414869,13157.1386767,30818.812502130007,53259.53658744001 2026-02-18,11:41:11.000,49,11149162,8285,0,1771414870,13157.266666589996,29435.103528780004,53259.57152304 2026-02-18,11:41:12.000,49,11149083,8965,0,1771414871,13157.414865409992,30818.601028229998,53259.62043288 2026-02-18,11:41:13.000,49,11149110,8245,0,1771414872,13157.509173749997,26206.587890519993,53259.64139424 2026-02-18,11:41:14.000,49,11149146,8525,0,1771414873,13157.603482090002,28512.449952209994,53259.6972912 2026-02-18,11:41:16.000,49,11149142,8165,0,1771414875,13157.697790429993,33124.392598620005,53259.760175280004 2026-02-18,11:41:17.000,49,11149100,8525,0,1771414876,13157.711263049998,29434.800416190003,53259.81607224 2026-02-18,11:41:18.000,49,11149139,8805,0,1771414877,13157.711263049998,29434.84271097,53259.927866160004 2026-02-18,11:41:19.000,49,11149118,8325,0,1771414878,13157.650636259998,28973.653380720003,53259.85100784001 2026-02-18,11:41:20.000,49,11149116,8605,0,1771414879,13157.650636259998,26667.81246642,53259.87196920001 2026-02-18,11:41:21.000,49,11149148,8445,0,1771414880,13157.569800539997,30357.42579624,53259.85799496 2026-02-18,11:41:22.000,49,11149071,8965,0,1771414881,13157.509173749997,28973.956493310005,53259.96280176 2026-02-18,11:41:23.000,49,11149093,8765,0,1771414882,13157.462019580002,29896.44793989,53259.927866160004 2026-02-18,11:41:24.000,49,11149099,8805,0,1771414883,13157.401392790001,32663.731953120005,53259.9069048 2026-02-18,11:41:25.000,49,11149133,8725,0,1771414884,13157.354238619992,30357.855793170005,53259.94184040001 2026-02-18,11:41:27.000,49,11149110,8325,0,1771414886,13157.21951242,26668.46098638,53259.976776 2026-02-18,11:41:28.000,49,11149115,8085,0,1771414887,13157.165621939996,30819.291842970008,53260.0117116 2026-02-18,11:41:29.000,49,11149161,8805,0,1771414888,13157.145413009996,31280.431829309993,53260.02568584 2026-02-18,11:41:30.000,49,11149076,8125,0,1771414889,13157.11846777,30358.05316881,53259.96280176 2026-02-18,11:41:31.000,49,11149116,8405,0,1771414890,13157.09825884,30358.08841446,53260.01869872001 2026-02-18,11:41:32.000,49,11149120,8405,0,1771414891,13157.125204079995,32202.81753894,53260.02568584 2026-02-18,11:41:33.000,49,11149120,8405,0,1771414892,13157.1386767,28974.34419546,53260.067608560006 2026-02-18,11:41:34.000,49,11149113,8765,0,1771414893,13157.19256717999,32663.879984850006,53260.03267296 2026-02-18,11:41:35.000,49,11149146,8325,0,1771414894,13157.226248729996,33586.174055790005,53260.10953128001 2026-02-18,11:41:36.000,49,11149148,8325,0,1771414895,13157.280139210001,29435.251560510005,53260.03267296 2026-02-18,11:41:38.000,49,11149125,8845,0,1771414897,13157.401392790001,25284.314966970007,53260.13747976001 2026-02-18,11:41:39.000,49,11149177,8725,0,1771414898,13157.488964819997,34047.03207693,53260.10953128001 2026-02-18,11:41:40.000,49,11149075,8685,0,1771414899,13157.529382679997,28973.773215930007,53260.13747976001 2026-02-18,11:41:41.000,49,11149108,8365,0,1771414900,13157.630427329997,33124.491286439996,53260.20735096001 2026-02-18,11:41:42.000,49,11149143,8685,0,1771414901,13157.643899950002,31740.796411350006,53260.17241536 2026-02-18,11:41:43.000,49,11149116,8565,0,1771414902,13157.643899950002,31740.796411350006,53260.22831232001 2026-02-18,11:41:44.000,49,11149142,8405,0,1771414903,13157.643899950002,32202.01393812,53260.20036384 2026-02-18,11:41:45.000,49,11149130,8405,0,1771414904,13157.630427329997,33124.41374601,53260.235299440006 2026-02-18,11:41:46.000,49,11149140,8445,0,1771414905,13157.583273160002,29896.067286870006,53260.25626080001 2026-02-18,11:41:47.000,49,11149111,8725,0,1771414906,13157.529382679997,29434.856809229997,53260.24927368 2026-02-18,11:41:49.000,49,11149183,8645,0,1771414908,13157.381183860001,29896.11663078,53260.284209280006 2026-02-18,11:41:50.000,49,11149166,7405,0,1771414909,13157.300348140001,33124.44899166,53260.263247920004 2026-02-18,11:41:51.000,49,11149092,7645,0,1771414910,13157.206039799996,30818.523487800005,53260.30517064001 2026-02-18,11:41:52.000,49,11149181,7645,0,1771414911,12819.33293913,29896.12367991,53260.27722216001 2026-02-18,11:41:53.000,49,11149091,8645,0,1771414912,13157.07804991,32663.266710540003,53260.31215776 2026-02-18,11:41:54.000,49,11149138,8205,0,1771414913,13156.95679633,28512.457001339993,53260.30517064001 2026-02-18,11:41:55.000,49,11149144,8325,0,1771414914,13156.86922429999,28051.288818479996,53260.27722216001 2026-02-18,11:41:56.000,49,11149181,8885,0,1771414915,13156.801861199994,31740.70477266,53260.284209280006 2026-02-18,11:41:57.000,49,11149149,8805,0,1771414916,13156.734498099999,31740.740018309996,53260.284209280006 2026-02-18,11:41:58.000,49,11149113,8005,0,1771414917,13156.707552859989,27589.817523029997,53260.19337672 2026-02-18,11:42:00.000,49,11149145,8485,0,1771414919,13156.586299279988,27128.49425931,53260.18638960001 2026-02-18,11:42:01.000,49,11149084,8125,0,1771414920,13156.485254630003,33123.89211039001,53260.14446688 2026-02-18,11:42:02.000,49,11149130,7365,0,1771414921,13156.458309389993,28973.03305728,53260.151454 2026-02-18,11:42:03.000,49,11149112,8605,0,1771414922,13156.390946289997,29895.376472129996,53260.13747976001 2026-02-18,11:42:04.000,49,11149129,8565,0,1771414923,13156.343792120002,30817.61415003,53260.046647200004 2026-02-18,11:42:05.000,49,11149065,8725,0,1771414924,13156.303374260002,27589.260641760004,53260.05363432 2026-02-18,11:42:06.000,49,11149106,8285,0,1771414925,13156.303374260002,28511.59700748,53260.067608560006 2026-02-18,11:42:07.000,49,11149178,8165,0,1771414926,13156.249483779997,31739.950515749995,53260.03966008001 2026-02-18,11:42:08.000,49,11149182,8205,0,1771414927,13156.155175439992,29895.143850840002,53260.03966008001 2026-02-18,11:42:09.000,49,11149186,8325,0,1771414928,13156.155175439992,28511.58290922,53260.00472448 2026-02-18,11:42:11.000,49,11149107,8685,0,1771414930,13156.006976619996,32662.463109720004,53259.92087904001 2026-02-18,11:42:12.000,49,11149125,8685,0,1771414931,13155.95982245,32201.3513199,53259.997737360005 2026-02-18,11:42:13.000,49,11149088,8245,0,1771414932,13155.89245934999,33584.9545563,53259.92087904001 2026-02-18,11:42:14.000,49,11149093,7685,0,1771414933,13155.81162362999,31279.014954180006,53259.88594344 2026-02-18,11:42:15.000,49,11149111,8885,0,1771414934,13155.69037004999,32662.66753449,53259.8370336 2026-02-18,11:42:16.000,49,11149137,8845,0,1771414935,13155.58932539999,34968.70582443,53259.781136640006 2026-02-18,11:42:17.000,49,11149177,8645,0,1771414936,13155.555643849999,30356.749079760004,53259.73921392 2026-02-18,11:42:18.000,49,11149125,8725,0,1771414937,13155.481544439994,29434.419763169994,53259.72523968001 2026-02-18,11:42:19.000,49,11149095,7805,0,1771414938,13155.420917649993,31279.205280690003,53259.71825256 2026-02-18,11:42:20.000,49,11149179,7725,0,1771414939,13155.393972409998,32201.562793799996,53259.732226800006 2026-02-18,11:42:22.000,49,11149117,8725,0,1771414941,13155.380499789993,27128.409669750006,53259.67632984 2026-02-18,11:42:23.000,49,11148987,8765,0,1771414942,13155.380499789993,28973.096499449995,53259.66934272 2026-02-18,11:42:24.000,49,11149123,8645,0,1771414943,13155.427653959989,29434.33517361,53259.62742 2026-02-18,11:42:25.000,49,11149138,8325,0,1771414944,13155.447862889989,29434.356321,53259.60645864001 2026-02-18,11:42:26.000,49,11149099,8645,0,1771414945,13155.501753369994,34968.69172617,53259.57152304 2026-02-18,11:42:27.000,49,11149174,8205,0,1771414946,13155.555643849999,31279.113641999997,53259.60645864001 2026-02-18,11:42:28.000,49,11149107,8805,0,1771414947,13155.64995218999,30817.860869580007,53259.59947152 2026-02-18,11:42:29.000,49,11149151,8685,0,1771414948,13155.71731529,29895.454012560003,53259.543574560004 2026-02-18,11:42:30.000,49,11149190,7165,0,1771414949,13155.81162362999,28511.9071692,53259.57152304 2026-02-18,11:42:31.000,49,11149153,7925,0,1771414950,13155.91940459,34046.16503394001,53259.58549728001 2026-02-18,11:42:33.000,49,11149165,8605,0,1771414952,13156.081076030001,34968.55074357,53259.564535920006 2026-02-18,11:42:34.000,49,11149102,8325,0,1771414953,13156.148439129996,29434.257633179994,53259.60645864001 2026-02-18,11:42:35.000,49,11149072,8245,0,1771414954,13156.188856989997,33585.13783368,53259.58549728001 2026-02-18,11:42:36.000,49,11149145,8525,0,1771414955,13156.283165330002,31279.162985910007,53259.662355600005 2026-02-18,11:42:37.000,49,11149148,8445,0,1771414956,13156.337055809992,29895.63728994,53259.59947152 2026-02-18,11:42:38.000,49,11149117,8685,0,1771414957,13156.330319499997,32201.68967814,53259.65536848001 2026-02-18,11:42:39.000,49,11149149,8805,0,1771414958,13156.316846879992,27589.852768679993,53259.68331696001 2026-02-18,11:42:40.000,49,11149153,8885,0,1771414959,13156.310110569997,31279.56478632,53259.64139424 2026-02-18,11:42:41.000,49,11149156,8565,0,1771414960,13156.316846879992,27128.94540363,53259.68331696001 2026-02-18,11:42:42.000,49,11149110,8365,0,1771414961,13156.249483779997,29896.250564250004,53259.62742 2026-02-18,11:42:44.000,49,11149121,8765,0,1771414963,13156.155175439992,29435.29385529,53259.732226800006 2026-02-18,11:42:45.000,49,11149109,8485,0,1771414964,13156.108021269996,32663.79539529,53259.70427832001 2026-02-18,11:42:46.000,49,11149150,8125,0,1771414965,13156.101284960001,29896.687610310008,53259.69030408 2026-02-18,11:42:47.000,49,11149152,7605,0,1771414966,13156.101284960001,32663.985721799996,53259.64139424 2026-02-18,11:42:48.000,49,11148942,8645,0,1771414967,13156.114757579991,28052.078321039997,53259.6972912 2026-02-18,11:42:49.000,49,11149128,7805,0,1771414968,13156.161911750001,29896.899084210003,53259.64838136 2026-02-18,11:42:50.000,49,11149093,8125,0,1771414969,13156.202329610001,28052.071271909997,53259.64838136 2026-02-18,11:42:51.000,49,11149131,8605,0,1771414970,13156.310110569997,28052.099468429995,53259.67632984 2026-02-18,11:42:52.000,49,11149162,8325,0,1771414971,13156.404418910002,32202.909177630005,53259.732226800006 2026-02-18,11:42:53.000,49,11149086,8445,0,1771414972,13156.485254630003,34508.86287801,53259.74620104 2026-02-18,11:42:55.000,49,11149115,7484,0,1771414974,13156.694080239999,33586.53356142,53259.74620104 2026-02-18,11:42:56.000,49,11149085,8725,0,1771414975,13156.795124889999,29435.667459179997,53259.8370336 2026-02-18,11:42:57.000,49,11149082,7525,0,1771414976,13156.87596061,30358.08136533,53259.85100784001 2026-02-18,11:42:58.000,49,11149112,8565,0,1771414977,13156.963532639995,30819.334137750004,53259.830046480005 2026-02-18,11:42:59.000,49,11149124,8485,0,1771414978,13157.01068680999,31280.50936974,53259.82305936001 2026-02-18,11:43:00.000,49,11149113,7885,0,1771414979,13157.03763205,31741.684601729998,53259.85100784001 2026-02-18,11:43:01.000,49,11149119,7965,0,1771414980,13157.003950499995,32202.852784589995,53259.86498208 2026-02-18,11:43:02.000,49,11149104,8245,0,1771414981,13157.01068680999,31741.67050347,53259.89293056001 2026-02-18,11:43:03.000,49,11148936,7605,0,1771414982,13156.92985108999,29896.849740300007,53259.93485328 2026-02-18,11:43:04.000,49,11148923,8805,0,1771414983,13156.862487989994,28052.085370169996,53259.9069048 2026-02-18,11:43:06.000,49,11148951,8485,0,1771414985,13156.721025479994,30819.298892100007,53259.95581464 2026-02-18,11:43:07.000,49,11148891,8405,0,1771414986,13156.640189759994,28513.35928998,53259.98376312 2026-02-18,11:43:08.000,49,11148936,7525,0,1771414987,13156.579562969993,27591.029973390003,53259.93485328 2026-02-18,11:43:09.000,49,11148929,8965,0,1771414988,13156.478518319993,29435.93532612,53259.9069048 2026-02-18,11:43:10.000,49,11149150,8365,0,1771414989,13156.364001050002,31741.860829979996,53259.9069048 2026-02-18,11:43:11.000,49,11149100,8445,0,1771414990,13156.310110569997,29897.145803759995,53259.88594344 2026-02-18,11:43:12.000,49,11148986,8445,0,1771414991,13156.202329610001,28974.717799349994,53259.85799496 2026-02-18,11:43:13.000,49,11149084,8405,0,1771414992,13156.121493890001,30819.53856252,53259.86498208 2026-02-18,11:43:14.000,49,11149147,8925,0,1771414993,13156.033921859991,31280.784285810005,53259.85100784001 2026-02-18,11:43:15.000,49,11149079,7965,0,1771414994,13155.966558759996,29435.93532612,53259.7671624 2026-02-18,11:43:17.000,49,11149089,8605,0,1771414996,13155.91266827999,33586.484217510006,53259.760175280004 2026-02-18,11:43:18.000,49,11149097,7885,0,1771414997,13155.87225041999,32664.028016580007,53259.67632984 2026-02-18,11:43:19.000,49,11149112,8325,0,1771414998,13155.83856887,34969.868930879995,53259.6972912 2026-02-18,11:43:20.000,49,11149129,8805,0,1771414999,13155.845305179995,28051.775208449995,53259.68331696001 2026-02-18,11:43:21.000,49,11149119,8885,0,1771415000,13155.825096249995,31741.226408279996,53259.662355600005 2026-02-18,11:43:22.000,49,11149085,8845,0,1771415001,13155.79815101,35430.62121507,53259.69030408 2026-02-18,11:43:23.000,49,11149169,8445,0,1771415002,13155.81835994,28051.359309780004,53259.613445760006 2026-02-18,11:43:24.000,49,11149072,8205,0,1771415003,13155.79815101,31279.585933709997,53259.62043288 2026-02-18,11:43:25.000,49,11149093,8925,0,1771415004,13155.83856887,30818.171031300008,53259.55754880001 2026-02-18,11:43:26.000,49,11149077,8685,0,1771415005,13155.77120576999,30818.051196090004,53259.494664720005 2026-02-18,11:43:28.000,49,11149048,8245,0,1771415007,13155.71731529,34046.136837419996,53259.396845040006 2026-02-18,11:43:29.000,49,11149078,8485,0,1771415008,13155.67016111999,31740.07740009,53259.43876776001 2026-02-18,11:43:30.000,49,11149070,8165,0,1771415009,13155.62974325999,33584.743082400004,53259.375883680004 2026-02-18,11:43:31.000,49,11149051,8885,0,1771415010,13155.555643849999,28511.526516180005,53259.27107688001 2026-02-18,11:43:32.000,49,11149065,8485,0,1771415011,13155.481544439994,29433.86993103,53259.25011552001 2026-02-18,11:43:33.000,49,11149057,8925,0,1771415012,13155.360290859993,30817.409725260004,53259.27107688001 2026-02-18,11:43:34.000,49,11149080,8165,0,1771415013,13155.252509899998,31278.549711600004,53259.16627008 2026-02-18,11:43:35.000,49,11149113,7965,0,1771415014,13155.104311080002,30356.178100229998,53259.110373120006 2026-02-18,11:43:36.000,49,11149124,7365,0,1771415015,12817.143638379996,33123.31408173,53259.110373120006 2026-02-18,11:43:37.000,49,11149122,8365,0,1771415016,13154.807913439996,28972.497323400006,53258.96364360001 2026-02-18,11:43:39.000,49,11149059,8925,0,1771415018,13154.55866997,34967.86697796,53258.893772400006 2026-02-18,11:43:40.000,49,11149102,8405,0,1771415019,13154.41720746,34045.43897355,53258.90774664 2026-02-18,11:43:41.000,49,11149094,8285,0,1771415020,13154.295953879999,28511.068322730003,53258.7889656 2026-02-18,11:43:42.000,49,11149113,8805,0,1771415021,13154.221854469994,32661.680656290002,53258.754030000004 2026-02-18,11:43:43.000,49,11149119,8725,0,1771415022,13154.134282439998,29894.474183490005,53258.66319744 2026-02-18,11:43:44.000,49,11149092,8165,0,1771415023,13154.039974099993,30355.578924179994,53258.57236488 2026-02-18,11:43:45.000,49,11149090,8285,0,1771415024,13153.986083620002,25282.362357959995,53258.51646792 2026-02-18,11:43:46.000,49,11149142,8325,0,1771415025,13153.959138379993,29894.107628729995,53258.50249368 2026-02-18,11:43:47.000,49,11149134,8245,0,1771415026,13153.932193139997,28510.532588849994,53258.41166112001 2026-02-18,11:43:48.000,49,11149156,8325,0,1771415027,13153.891775279997,35889.41384112,53258.404674 2026-02-18,11:43:50.000,49,11149137,8725,0,1771415029,13153.844621110002,33583.42489509001,53258.25794448 2026-02-18,11:43:51.000,49,11149097,7805,0,1771415030,13153.871566349997,25743.29791953,53258.2998672 2026-02-18,11:43:52.000,49,11149127,8605,0,1771415031,13153.858093729992,31738.702819740007,53258.223008880006 2026-02-18,11:43:53.000,49,11148904,8245,0,1771415032,13153.858093729992,27126.88705767,53258.18108616 2026-02-18,11:43:54.000,49,11148975,8725,0,1771415033,13153.817675869992,31277.661521219998,53258.06230512 2026-02-18,11:43:55.000,49,11149067,8645,0,1771415034,13153.844621110002,28971.736017360003,53258.11121496 2026-02-18,11:43:56.000,49,11149107,8965,0,1771415035,13153.878302659992,33583.69981116,53258.12518920001 2026-02-18,11:43:57.000,49,11149055,8605,0,1771415036,13153.844621110002,28049.505388589998,53258.04134376 2026-02-18,11:43:58.000,49,11149132,8485,0,1771415037,13153.790730629997,30355.51548201,53258.04833088001 2026-02-18,11:43:59.000,49,11149090,8325,0,1771415038,13153.817675869992,28972.010933430007,53257.95749832001 2026-02-18,11:44:01.000,49,11149085,8765,0,1771415040,13153.790730629997,31278.035125110007,53257.985446800005 2026-02-18,11:44:02.000,49,11149078,8165,0,1771415041,13153.770521699997,30355.748103300008,53257.94352408 2026-02-18,11:44:03.000,49,11149124,8405,0,1771415042,13153.757049079992,27588.619170930004,53257.92256272 2026-02-18,11:44:04.000,49,11149120,8365,0,1771415043,13153.757049079992,30817.050219630008,53257.92256272 2026-02-18,11:44:05.000,49,11149096,8485,0,1771415044,13153.716631219992,29433.53157279,53257.89461424 2026-02-18,11:44:06.000,49,11149051,8885,0,1771415045,13153.662740740001,29894.70680478,53257.8457044 2026-02-18,11:44:07.000,49,11149091,8605,0,1771415046,13153.676213359991,32200.653456030006,53257.83871728001 2026-02-18,11:44:08.000,49,11149098,8485,0,1771415047,13153.689685979996,30817.085465280004,53257.79679456 2026-02-18,11:44:09.000,49,11149067,8805,0,1771415048,13153.662740740001,28972.292898629996,53257.82474304 2026-02-18,11:44:10.000,49,11149094,8165,0,1771415049,13153.723367530001,30355.867938509997,53257.79679456 2026-02-18,11:44:12.000,49,11149077,8605,0,1771415051,13153.783994320002,31278.162009449996,53257.69198776001 2026-02-18,11:44:13.000,49,11149119,8765,0,1771415052,13153.817675869992,29894.565822179997,53257.74089760001 2026-02-18,11:44:14.000,49,11149120,8245,0,1771415053,13153.831148489997,34045.21340139001,53257.817755920005 2026-02-18,11:44:15.000,49,11149083,8685,0,1771415054,13153.871566349997,27588.520483109998,53257.82474304 2026-02-18,11:44:16.000,49,11149097,8805,0,1771415055,13153.885038970002,30816.8316966,53257.78980744001 2026-02-18,11:44:17.000,49,11149122,8485,0,1771415056,13153.885038970002,30816.782352690003,53257.719936240006 2026-02-18,11:44:18.000,49,11149144,7565,0,1771415057,13153.885038970002,25282.503340559997,53257.698974880004 2026-02-18,11:44:19.000,49,11149118,8205,0,1771415058,13153.891775279997,30355.557776789996,53257.719936240006 2026-02-18,11:44:20.000,49,11149103,9005,0,1771415059,13153.871566349997,27127.317054600004,53257.698974880004 2026-02-18,11:44:21.000,49,11149142,8285,0,1771415060,13153.797466939992,22976.690622780006,53257.705962 2026-02-18,11:44:23.000,49,11149135,8765,0,1771415062,13153.649268119996,29894.608116960007,53257.705962 2026-02-18,11:44:24.000,49,11149166,8285,0,1771415063,13153.56169609,31278.176107709995,53257.650065040005 2026-02-18,11:44:25.000,49,11149100,8125,0,1771415064,13153.43370619999,29894.68565739,53257.62910368 2026-02-18,11:44:26.000,49,11149118,8085,0,1771415065,13153.29898,28511.188157940007,53257.59416808001 2026-02-18,11:44:27.000,49,11149132,8445,0,1771415066,13153.137308559999,29894.805492600004,53257.59416808001 2026-02-18,11:44:28.000,49,11149125,9125,0,1771415067,13152.968900809989,28972.462077749995,53257.53827112 2026-02-18,11:44:29.000,49,11149142,8245,0,1771415068,13152.847647230003,34045.551759630005,53257.45442568001 2026-02-18,11:44:30.000,49,11149086,8285,0,1771415069,13152.706184720002,29433.799439730006,53257.433464320005 2026-02-18,11:44:31.000,49,11149145,8805,0,1771415070,13152.564722210001,36812.81462547,53257.384554480006 2026-02-18,11:44:32.000,49,11149140,7925,0,1771415071,13152.443468630001,24821.779252890003,53257.363593120004 2026-02-18,11:44:34.000,49,11149139,8765,0,1771415073,13152.27506087999,31739.555764470002,53257.23782496001 2026-02-18,11:44:35.000,49,11149082,8325,0,1771415074,13152.20096147,33123.0250674,53257.181928 2026-02-18,11:44:36.000,49,11149086,8445,0,1771415075,13152.14033468,28049.878992480008,53257.146992400005 2026-02-18,11:44:37.000,49,11149108,8565,0,1771415076,13152.09991682,35428.85188344,53257.0771212 2026-02-18,11:44:38.000,49,11149084,8365,0,1771415077,13152.066235269995,30355.69171026,53257.05615984 2026-02-18,11:44:39.000,49,11149147,8645,0,1771415078,13152.05276264999,32200.371490830003,53256.96532728 2026-02-18,11:44:40.000,49,11149078,8245,0,1771415079,13152.0190811,28510.835701439995,53256.96532728 2026-02-18,11:44:41.000,49,11149093,8645,0,1771415080,13151.958454309999,34967.42288277,53256.860520480004 2026-02-18,11:44:42.000,49,11149110,8365,0,1771415081,13151.884354899994,31277.887093380006,53256.81859776 2026-02-18,11:44:43.000,49,11149128,8525,0,1771415082,13151.830464419989,29432.995838910007,53256.83257200001 2026-02-18,11:44:45.000,49,11149139,8765,0,1771415084,13151.702474529993,30355.282860720006,53256.62994552 2026-02-18,11:44:46.000,49,11149113,8805,0,1771415085,13151.689001909988,31277.562833400007,53256.58802280001 2026-02-18,11:44:47.000,49,11149116,8245,0,1771415086,13151.628375120003,31738.709868870006,53256.51116448 2026-02-18,11:44:48.000,49,11149109,8525,0,1771415087,13151.608166190003,32199.821658689994,53256.490203119996 2026-02-18,11:44:49.000,49,11149100,8285,0,1771415088,13151.554275709997,29432.622235019997,53256.42033192001 2026-02-18,11:44:50.000,49,11149060,8125,0,1771415089,13151.554275709997,27587.745078809996,53256.39238344 2026-02-18,11:44:51.000,49,11149030,8285,0,1771415090,13151.540803089993,28510.053248009994,53256.378409200006 2026-02-18,11:44:52.000,49,11149140,8285,0,1771415091,13151.527330470002,30354.740077709997,53256.29456376 2026-02-18,11:44:53.000,49,11149080,8645,0,1771415092,13151.507121540002,32660.545746360003,53256.25264104001 2026-02-18,11:44:54.000,49,11149094,8405,0,1771415093,13151.493648919997,29432.128795919998,53256.140847120005 2026-02-18,11:44:56.000,49,11149154,8445,0,1771415095,13151.399340579992,27587.160001020005,53256.08495016001 2026-02-18,11:44:57.000,49,11149060,8325,0,1771415096,13151.426285820002,28970.699795249995,53256.03604032001 2026-02-18,11:44:58.000,49,11149118,8445,0,1771415097,13151.379131649992,28509.411777179994,53255.987130479996 2026-02-18,11:44:59.000,49,11149110,8285,0,1771415098,13151.305032240001,27125.731000350002,53255.95219488 2026-02-18,11:45:00.000,49,11149090,8365,0,1771415099,13151.257878069991,31276.315137390004,53255.924246400005 2026-02-18,11:45:01.000,49,11149133,8925,0,1771415100,13151.156833419991,34043.303087160006,53255.86136232 2026-02-18,11:45:02.000,49,11149073,8565,0,1771415101,13151.136624489991,34965.597158100005,53255.819439599996 2026-02-18,11:45:03.000,49,11149082,8285,0,1771415102,13151.03557983999,30814.914333239998,53255.72860704001 2026-02-18,11:45:04.000,49,11149135,8845,0,1771415103,13151.00189829,29892.507476219995,53255.65873584001 2026-02-18,11:45:05.000,49,11149098,8285,0,1771415104,13150.90085364,24358.404692340002,53255.637774480005 2026-02-18,11:45:07.000,49,11149042,8045,0,1771415106,13150.745918509994,30353.647462559995,53255.51200632001 2026-02-18,11:45:08.000,49,11149085,8725,0,1771415107,13150.69202802999,27586.638365399995,53255.44213512001 2026-02-18,11:45:09.000,49,11148966,7765,0,1771415108,13150.638137549999,32198.411832690006,53255.316366959996 2026-02-18,11:45:10.000,49,11148967,8685,0,1771415109,13150.543829209993,34965.427978980006,53255.4002124 2026-02-18,11:45:11.000,49,11149130,7285,0,1771415110,13150.489938729988,27586.659512790007,53255.316366959996 2026-02-18,11:45:12.000,49,11149115,7885,0,1771415111,13150.361948839993,30353.73910125,53255.21854728 2026-02-18,11:45:13.000,49,11149121,8925,0,1771415112,13150.247431570002,33120.804591449996,53255.1905988 2026-02-18,11:45:14.000,49,11149084,8045,0,1771415113,13150.132914299997,25741.99383048,53255.07181776 2026-02-18,11:45:15.000,49,11149101,9045,0,1771415114,13150.031869649996,28047.855892170002,53255.02989504001 2026-02-18,11:45:16.000,49,11149101,7605,0,1771415115,13149.937561309991,26664.393638370006,53254.97399808 2026-02-18,11:45:18.000,49,11149163,8485,0,1771415117,13149.79609879999,27125.413789500002,53254.89713976 2026-02-18,11:45:19.000,49,11149121,8805,0,1771415118,13149.65463628999,33120.76229667,53254.848229920004 2026-02-18,11:45:20.000,49,11149092,8285,0,1771415119,13149.607482119995,25280.755156319996,53254.736436 2026-02-18,11:45:21.000,49,11149109,8965,0,1771415120,13149.526646399994,27125.413789500002,53254.65259056001 2026-02-18,11:45:22.000,49,11149055,7805,0,1771415121,13149.425601749994,30353.562873000003,53254.58970648 2026-02-18,11:45:23.000,49,11149119,8165,0,1771415122,13149.418865439999,35426.34944229,53254.51983528 2026-02-18,11:45:24.000,49,11149158,7484,0,1771415123,13149.351502339989,28508.69981505,53254.533809520006 2026-02-18,11:45:25.000,49,11149118,7525,0,1771415124,13149.290875549988,31736.891193329997,53254.50586104001 2026-02-18,11:45:26.000,49,11149130,7885,0,1771415125,13149.243721379993,29892.14092146,53254.44996408 2026-02-18,11:45:27.000,49,11149111,7685,0,1771415126,13149.162885659993,34503.85094658,53254.415028480005 2026-02-18,11:45:29.000,49,11149085,8805,0,1771415128,13149.034895769997,29430.958640340003,53254.296247440005 2026-02-18,11:45:30.000,49,11149132,8325,0,1771415129,13149.021423149992,32197.99593402,53254.296247440005 2026-02-18,11:45:31.000,49,11149147,8645,0,1771415130,13148.900169569992,31736.820702030003,53254.17047928001 2026-02-18,11:45:32.000,49,11149114,8405,0,1771415131,13148.839542779991,30353.365497360006,53254.07265960001 2026-02-18,11:45:33.000,49,11149140,7525,0,1771415132,13148.72502551,30814.58302413,53254.08663384 2026-02-18,11:45:34.000,49,11149147,8805,0,1771415133,13148.650926099996,27125.230512120004,53254.08663384 2026-02-18,11:45:35.000,49,11148933,8645,0,1771415134,13148.529672519995,27125.322150809996,53254.06567248 2026-02-18,11:45:36.000,49,11148925,8725,0,1771415135,13148.469045729995,34504.147010040004,53253.94689144 2026-02-18,11:45:37.000,49,11148950,7484,0,1771415136,13148.347792149994,30814.780399769996,53253.84907176 2026-02-18,11:45:38.000,49,11148955,8685,0,1771415137,13148.246747499994,34965.435028110005,53253.793174800005 2026-02-18,11:45:40.000,49,11148933,8485,0,1771415139,13148.105284989993,28509.0170259,53253.7233036 2026-02-18,11:45:41.000,49,11148934,8285,0,1771415140,13148.031185579988,28508.981780250004,53253.71631648001 2026-02-18,11:45:42.000,49,11148955,9005,0,1771415141,13147.963822479993,29892.585016650002,53253.55561272 2026-02-18,11:45:43.000,49,11148907,8725,0,1771415142,13147.909932000002,30353.788445159997,53253.43683168 2026-02-18,11:45:44.000,49,11148977,8725,0,1771415143,13147.916668309997,33120.79754232,53253.42285744 2026-02-18,11:45:45.000,49,11148887,8725,0,1771415144,13147.903195689993,29892.493377959996,53253.48574152 2026-02-18,11:45:46.000,49,11148968,8165,0,1771415145,13147.930140930002,32198.376587039995,53253.29708928 2026-02-18,11:45:47.000,49,11148956,8365,0,1771415146,13147.950349860002,29431.198310759995,53253.2691408 2026-02-18,11:45:48.000,49,11149138,8125,0,1771415147,13147.970558790003,29892.415837530003,53253.29708928 2026-02-18,11:45:49.000,49,11149141,9005,0,1771415148,13147.997504029998,30353.520578220006,53253.21324384001 2026-02-18,11:45:51.000,49,11149136,8165,0,1771415150,13147.997504029998,28508.918338079995,53253.21324384001 2026-02-18,11:45:52.000,49,11149115,8845,0,1771415151,13147.997504029998,30814.787448899995,53253.18529536001 2026-02-18,11:45:53.000,49,11149138,8085,0,1771415152,13148.010976649988,25741.83874962,53253.14337264001 2026-02-18,11:45:54.000,49,11149131,8965,0,1771415153,13148.004240339993,34965.46322463,53253.06651432001 2026-02-18,11:45:55.000,49,11149169,8725,0,1771415154,13147.984031409993,31276.110712620008,53253.03157872 2026-02-18,11:45:56.000,49,11149080,8525,0,1771415155,13147.963822479993,34504.31618916,53253.003630240004 2026-02-18,11:45:57.000,49,11149112,8485,0,1771415156,13147.909932000002,27586.694758440004,53252.954720400005 2026-02-18,11:45:58.000,49,11149144,8525,0,1771415157,13147.916668309997,33582.02916735,53252.94074616 2026-02-18,11:45:59.000,49,11149143,8565,0,1771415158,13147.896459379997,31276.258744349994,53252.9197848 2026-02-18,11:46:00.000,49,11149116,8325,0,1771415159,13147.849305210002,33582.19129734,53252.856900720006 2026-02-18,11:46:02.000,49,11149144,8285,0,1771415161,13147.741524249992,28509.390629789996,53252.76606816 2026-02-18,11:46:03.000,49,11149088,8485,0,1771415162,13147.728051630002,30354.183196440004,53252.79401664 2026-02-18,11:46:04.000,49,11149035,8725,0,1771415163,13147.694370079997,34504.83782478,53252.78004240001 2026-02-18,11:46:05.000,49,11149067,8725,0,1771415164,13147.667424840001,33582.586048619996,53252.75908104001 2026-02-18,11:46:06.000,49,11149037,8965,0,1771415165,13147.593325429996,28970.918318280004,53252.6752356 2026-02-18,11:46:07.000,49,11149083,8725,0,1771415166,13147.552907569996,32199.222482640005,53252.6752356 2026-02-18,11:46:08.000,49,11149020,8325,0,1771415167,13147.573116499996,30354.57089859,53252.64030000001 2026-02-18,11:46:09.000,49,11149046,8325,0,1771415168,13147.552907569996,32660.602139399998,53252.59139016001 2026-02-18,11:46:10.000,49,11149041,8885,0,1771415169,13147.492280779996,28510.010953229998,53252.54946744 2026-02-18,11:46:11.000,49,11149046,8445,0,1771415170,13147.492280779996,30354.831716400004,53252.56344168001 2026-02-18,11:46:13.000,49,11149045,8805,0,1771415172,13147.512489709996,30354.88106031,53252.47959624 2026-02-18,11:46:14.000,49,11149062,8325,0,1771415173,13147.54617126,30816.16202925,53252.47959624 2026-02-18,11:46:15.000,49,11149019,9085,0,1771415174,13147.613534359996,29432.60108763,53252.48658336 2026-02-18,11:46:16.000,49,11149090,8285,0,1771415175,13147.653952219996,30354.972699000005,53252.45863488 2026-02-18,11:46:17.000,49,11149041,8845,0,1771415176,13147.694370079997,28510.271771040003,53252.51453184001 2026-02-18,11:46:18.000,49,11149022,8405,0,1771415177,13147.802151039992,30355.01499378,53252.42369928001 2026-02-18,11:46:19.000,49,11149061,7805,0,1771415178,13147.842568899992,30816.133832730004,53252.43767352 2026-02-18,11:46:20.000,49,11149063,8805,0,1771415179,13147.963822479993,35427.956643929996,53252.47260912001 2026-02-18,11:46:21.000,49,11149072,8125,0,1771415180,13148.037921889998,23898.315026369994,53252.34684096001 2026-02-18,11:46:22.000,49,11149069,8805,0,1771415181,13148.098548679998,28510.13078844,53252.42369928001 2026-02-18,11:46:24.000,49,11149103,8605,0,1771415183,13148.213065949989,31277.15398386,53252.402737920005 2026-02-18,11:46:25.000,49,11149032,8445,0,1771415184,13148.266956429994,29893.635337019994,53252.38177656 2026-02-18,11:46:26.000,49,11149047,8845,0,1771415185,13148.327583219994,29432.537645460005,53252.44466064001 2026-02-18,11:46:27.000,49,11149079,8685,0,1771415186,13148.307374289994,28971.362413470008,53252.38177656 2026-02-18,11:46:28.000,49,11149075,8925,0,1771415187,13148.29390166999,32199.659528699995,53252.41671216 2026-02-18,11:46:29.000,49,11149054,8165,0,1771415188,13148.240011189999,27126.668534640005,53252.42369928001 2026-02-18,11:46:30.000,49,11149077,8765,0,1771415189,13148.179384399999,28049.075391659993,53252.41671216 2026-02-18,11:46:31.000,49,11149087,8645,0,1771415190,13148.172648089989,31738.62527931,53252.39575080001 2026-02-18,11:46:32.000,49,11149099,8685,0,1771415191,13148.125493919993,30816.281864460005,53252.332866720004 2026-02-18,11:46:33.000,49,11149080,8285,0,1771415192,13148.085076059993,28510.335213209997,53252.332866720004 2026-02-18,11:46:35.000,49,11149125,8525,0,1771415194,13148.010976649988,29432.720922840002,53252.332866720004 2026-02-18,11:46:36.000,49,11149120,8285,0,1771415195,13148.017712959998,29432.720922840002,53252.34684096001 2026-02-18,11:46:37.000,49,11148996,8565,0,1771415196,13147.943613549993,30816.31711011,53252.33985384 2026-02-18,11:46:38.000,49,11149092,8445,0,1771415197,13147.977295099998,28510.391606250007,53252.32587960001 2026-02-18,11:46:39.000,49,11149092,8365,0,1771415198,13147.977295099998,29893.945498739995,53252.29793112001 2026-02-18,11:46:40.000,49,11149075,8845,0,1771415199,13148.004240339993,30816.33120837,53252.26998264 2026-02-18,11:46:41.000,49,11149153,8805,0,1771415200,13148.058130819998,33122.33425266,53252.26299552 2026-02-18,11:46:42.000,49,11149072,8125,0,1771415201,13148.051394509988,27126.971647230006,53252.27696976001 2026-02-18,11:46:43.000,49,11149098,8485,0,1771415202,13148.098548679998,34505.95158732,53252.332866720004 2026-02-18,11:46:44.000,49,11149100,8285,0,1771415203,13148.138966539998,28510.546687110007,53252.26998264 2026-02-18,11:46:46.000,49,11149070,8285,0,1771415205,13148.246747499994,28971.884049090004,53252.25600840001 2026-02-18,11:46:47.000,49,11149059,9125,0,1771415206,13148.280429049999,27588.34425486,53252.2210728 2026-02-18,11:46:48.000,49,11149086,8485,0,1771415207,13148.36126477,30816.66251748,53252.27696976001 2026-02-18,11:46:49.000,49,11149082,8365,0,1771415208,13148.3814737,29894.305004370006,53252.26998264 2026-02-18,11:46:50.000,49,11149081,8845,0,1771415209,13148.40168263,33583.94653071,53252.27696976001 2026-02-18,11:46:51.000,49,11149112,8045,0,1771415210,13148.47578203999,28049.64637119,53252.32587960001 2026-02-18,11:46:52.000,49,11149052,8645,0,1771415211,13148.47578203999,31277.978732069998,53252.32587960001 2026-02-18,11:46:53.000,49,11149078,8645,0,1771415212,13148.52293621,28510.94143839,53252.33985384 2026-02-18,11:46:54.000,49,11149070,8245,0,1771415213,13148.549881449995,31739.231504490002,53252.332866720004 2026-02-18,11:46:55.000,49,11149106,7565,0,1771415214,13148.583563,28510.976684039997,53252.31889248 2026-02-18,11:46:57.000,49,11149085,7925,0,1771415216,13148.60377193,33122.912281319994,53252.353828080006 2026-02-18,11:46:58.000,49,11149049,8165,0,1771415217,13148.630717169995,27588.66851484,53252.37478944001 2026-02-18,11:46:59.000,49,11149130,8205,0,1771415218,13148.62398086,33584.200299389995,53252.38177656 2026-02-18,11:47:00.000,49,11149123,8925,0,1771415219,13148.630717169995,30355.98072459,53252.3608152 2026-02-18,11:47:01.000,49,11149085,8565,0,1771415220,13148.64418979,30817.240546140005,53252.402737920005 2026-02-18,11:47:02.000,49,11149110,8285,0,1771415221,13148.650926099996,28972.518470790004,53252.38177656 2026-02-18,11:47:03.000,49,11149113,8885,0,1771415222,13148.62398086,29894.960573460005,53252.38177656 2026-02-18,11:47:04.000,49,11149089,8845,0,1771415223,13148.60377193,28511.42782836,53252.402737920005 2026-02-18,11:47:05.000,49,11149120,8165,0,1771415224,13148.583563,33584.63029632,53252.42369928001 2026-02-18,11:47:06.000,49,11149073,8965,0,1771415225,13148.570090379995,28050.485217659996,53252.4306864 2026-02-18,11:47:08.000,49,11149156,7885,0,1771415227,13148.529672519995,28973.082401189997,53252.402737920005 2026-02-18,11:47:09.000,49,11149098,8245,0,1771415228,13148.51619989999,22977.684550110003,53252.4306864 2026-02-18,11:47:10.000,49,11149100,8485,0,1771415229,13148.50272728,27128.557701480007,53252.36780232 2026-02-18,11:47:11.000,49,11149086,8205,0,1771415230,13148.49599096999,30357.031044960007,53252.42369928001 2026-02-18,11:47:12.000,49,11149121,9005,0,1771415231,13148.53640882999,31279.56478632,53252.40972504 2026-02-18,11:47:13.000,49,11149139,8685,0,1771415232,13148.50272728,31740.87395178,53252.36780232 2026-02-18,11:47:14.000,49,11149118,8365,0,1771415233,13148.56335407,30818.5939791,53252.37478944001 2026-02-18,11:47:15.000,49,11149090,8085,0,1771415234,13148.583563,31741.050180029997,53252.39575080001 2026-02-18,11:47:16.000,49,11149134,8165,0,1771415235,13148.62398086,28973.949444180005,53252.43767352 2026-02-18,11:47:17.000,49,11149085,8725,0,1771415236,13148.630717169995,34047.151912140005,53252.47260912001 2026-02-18,11:47:19.000,49,11149095,8365,0,1771415238,13148.805861230001,34969.66450611,53252.45863488 2026-02-18,11:47:20.000,49,11149066,8165,0,1771415239,13148.866488020001,28051.775208449995,53252.45863488 2026-02-18,11:47:21.000,49,11149107,8645,0,1771415240,13148.960796359992,34969.72794827999,53252.47959624 2026-02-18,11:47:22.000,49,11149126,8165,0,1771415241,13149.082049939992,29435.364346589995,53252.49357048001 2026-02-18,11:47:23.000,49,11149072,8525,0,1771415242,13149.149413040002,30357.728908830002,53252.49357048001 2026-02-18,11:47:24.000,49,11149113,8685,0,1771415243,13149.284139239993,28512.978636960004,53252.41671216 2026-02-18,11:47:25.000,49,11149124,8245,0,1771415244,13149.344766029993,32663.746051380003,53252.451647760005 2026-02-18,11:47:26.000,49,11149122,8485,0,1771415245,13149.391920199989,27129.319007519996,53252.54946744 2026-02-18,11:47:27.000,49,11149124,8125,0,1771415246,13149.452546989989,35892.07841226,53252.54946744 2026-02-18,11:47:28.000,49,11149118,8285,0,1771415247,13149.53338270999,33124.864890330005,53252.50754472 2026-02-18,11:47:30.000,49,11149086,8245,0,1771415249,13149.62095474,29435.258609640005,53252.5354932 2026-02-18,11:47:31.000,49,11149156,8445,0,1771415250,13149.64116367,32202.4791807,53252.55645456 2026-02-18,11:47:32.000,49,11149109,9125,0,1771415251,13149.69505414999,27129.248516220003,53252.58440304 2026-02-18,11:47:33.000,49,11149118,8445,0,1771415252,13149.70179046,30357.651368399995,53252.6053644 2026-02-18,11:47:34.000,49,11149089,8765,0,1771415253,13149.69505414999,27129.26261448,53252.57741592 2026-02-18,11:47:35.000,49,11149099,8805,0,1771415254,13149.769153559995,30818.826600390006,53252.62632576 2026-02-18,11:47:36.000,49,11149101,8965,0,1771415255,13149.79609879999,27590.43784647,53252.6053644 2026-02-18,11:47:37.000,49,11149029,8725,0,1771415256,13149.769153559995,29435.195167469996,53252.59139016001 2026-02-18,11:47:38.000,49,11149056,8165,0,1771415257,13149.83651665999,28051.528488900003,53252.59139016001 2026-02-18,11:47:39.000,49,11149080,8485,0,1771415258,13149.79609879999,34508.26370195999,53252.61235152001 2026-02-18,11:47:41.000,49,11149158,7285,0,1771415260,13149.6613726,30357.489238409995,53252.62632576 2026-02-18,11:47:42.000,49,11149097,8845,0,1771415261,13149.64116367,35430.64236246,53252.58440304 2026-02-18,11:47:43.000,49,11149119,8845,0,1771415262,13149.56032795,33585.842746680006,53252.52850608 2026-02-18,11:47:44.000,49,11149099,8685,0,1771415263,13149.55359163999,30818.685617790004,53252.56344168001 2026-02-18,11:47:45.000,49,11149076,8405,0,1771415264,13149.466019609994,28051.507341510005,53252.52850608 2026-02-18,11:47:46.000,49,11149124,8285,0,1771415265,13149.391920199989,28512.668475240003,53252.50754472 2026-02-18,11:47:47.000,49,11149076,8445,0,1771415266,13149.290875549988,29435.110577910003,53252.500557600004 2026-02-18,11:47:48.000,49,11148948,8565,0,1771415267,13149.263930309993,23439.585842490007,53252.451647760005 2026-02-18,11:47:49.000,49,11149077,8805,0,1771415268,13149.129204110002,26668.115579010002,53252.451647760005 2026-02-18,11:47:50.000,49,11149114,8205,0,1771415269,13149.034895769997,28512.992735220003,53252.353828080006 2026-02-18,11:47:52.000,49,11149115,8605,0,1771415271,13148.846279090001,32202.613114170003,53252.36780232 2026-02-18,11:47:53.000,49,11149138,8365,0,1771415272,13148.72502551,30819.031025160002,53252.31190536 2026-02-18,11:47:54.000,49,11149102,8325,0,1771415273,13148.66439872,30819.101516459996,53252.26299552 2026-02-18,11:47:55.000,49,11149117,9125,0,1771415274,13148.62398086,31280.403632789996,53252.24203416 2026-02-18,11:47:56.000,49,11149111,8525,0,1771415275,13148.55661775999,33586.441922729995,53252.15818872001 2026-02-18,11:47:57.000,49,11149103,8725,0,1771415276,13148.52293621,30819.284793839994,53252.20011144 2026-02-18,11:47:58.000,49,11149105,8765,0,1771415277,13148.48251835,28513.302896940004,53252.018446320006 2026-02-18,11:47:59.000,49,11149118,8085,0,1771415278,13148.53640882999,24823.689567120004,53251.969536480006 2026-02-18,11:48:00.000,49,11149098,8245,0,1771415279,13148.549881449995,30819.36233427,53252.018446320006 2026-02-18,11:48:01.000,49,11149065,8685,0,1771415280,13148.630717169995,25746.230357609995,53251.997484960004 2026-02-18,11:48:03.000,49,11149077,8685,0,1771415282,13148.70481658,29435.928276990002,53251.9066524 2026-02-18,11:48:04.000,49,11149095,8725,0,1771415283,13148.792388609996,30358.363330530003,53251.9066524 2026-02-18,11:48:05.000,49,11149081,8765,0,1771415284,13148.846279090001,34048.110593820005,53251.850755440006 2026-02-18,11:48:06.000,49,11149095,8685,0,1771415285,13148.893433259997,27591.262594679996,53251.81581984 2026-02-18,11:48:07.000,49,11149095,8485,0,1771415286,13148.960796359992,33586.94946009001,53251.850755440006 2026-02-18,11:48:08.000,49,11149095,8645,0,1771415287,13149.014686839997,29436.294831749998,53251.86472968 2026-02-18,11:48:09.000,49,11149070,8205,0,1771415288,13149.041632079992,28975.105501500002,53251.850755440006 2026-02-18,11:48:10.000,49,11149116,8645,0,1771415289,13149.061841009992,34048.41370641001,53251.77389712001 2026-02-18,11:48:11.000,49,11149075,8965,0,1771415290,13149.088786250002,25285.597908630007,53251.84376832001 2026-02-18,11:48:12.000,49,11149107,8645,0,1771415291,13149.135940419997,32203.804417139996,53251.82280696001 2026-02-18,11:48:14.000,49,11149103,8405,0,1771415293,13149.061841009992,27591.826525080003,53251.850755440006 2026-02-18,11:48:15.000,49,11149124,8205,0,1771415294,13149.102258869993,27130.700637,53251.80883272 2026-02-18,11:48:16.000,49,11149113,8685,0,1771415295,13149.082049939992,32204.029989300005,53251.85774256 2026-02-18,11:48:17.000,49,11149110,8445,0,1771415296,13149.068577320002,34048.900096380006,53251.73896152 2026-02-18,11:48:18.000,49,11149135,8925,0,1771415297,13149.088786250002,28053.234378359994,53251.80883272 2026-02-18,11:48:19.000,49,11149041,7805,0,1771415298,13149.075313629997,26669.666387610006,53251.801845600006 2026-02-18,11:48:20.000,49,11149080,8325,0,1771415299,13149.061841009992,28053.227329229994,53251.74594864 2026-02-18,11:48:21.000,49,11149122,8245,0,1771415300,13149.048368390002,28975.59189147,53251.73896152 2026-02-18,11:48:22.000,49,11149101,8805,0,1771415301,13149.095522559997,30820.370359859997,53251.69005168 2026-02-18,11:48:23.000,49,11149130,7325,0,1771415302,13149.055104699997,30820.33511421,53251.6970388 2026-02-18,11:48:25.000,49,11149129,8685,0,1771415304,12811.148322479996,31281.46100229,53251.62018048 2026-02-18,11:48:26.000,49,11149116,8125,0,1771415305,13148.981005289992,26208.09640434,53251.57127064 2026-02-18,11:48:27.000,49,11149107,8765,0,1771415306,13149.007950530002,30820.15888596,53251.57127064 2026-02-18,11:48:28.000,49,11149105,8845,0,1771415307,13148.981005289992,31742.523448199994,53251.54332216 2026-02-18,11:48:29.000,49,11149094,8285,0,1771415308,13148.960796359992,28514.071252110007,53251.58524488001 2026-02-18,11:48:30.000,49,11149167,8685,0,1771415309,13149.014686839997,30819.99675597,53251.515373680006 2026-02-18,11:48:31.000,49,11149129,8525,0,1771415310,13148.994477909997,28052.776184910006,53251.52934792 2026-02-18,11:48:32.000,49,11149144,8325,0,1771415311,13149.014686839997,29436.308930009996,53251.43152824 2026-02-18,11:48:33.000,49,11149152,8485,0,1771415312,13149.055104699997,28513.944367770004,53251.4524896 2026-02-18,11:48:34.000,49,11149144,8285,0,1771415313,13149.108995180002,27591.565707269998,53251.396592640005 2026-02-18,11:48:36.000,49,11149208,8445,0,1771415315,13149.156149349998,32664.838666530006,53251.33370856 2026-02-18,11:48:37.000,49,11149112,8325,0,1771415316,13149.183094589993,32664.74702784,53251.31973432001 2026-02-18,11:48:38.000,49,11149078,8605,0,1771415317,13149.223512449993,30820.039050749998,53251.24986312001 2026-02-18,11:48:39.000,49,11149110,8325,0,1771415318,13149.277402929998,27591.586854659996,53251.23588888 2026-02-18,11:48:40.000,49,11149099,8765,0,1771415319,13149.311084479988,26669.187046770006,53251.24986312001 2026-02-18,11:48:41.000,49,11149059,8685,0,1771415320,13149.391920199989,33587.245523549995,53251.25685024 2026-02-18,11:48:42.000,49,11149156,8325,0,1771415321,13149.452546989989,31742.46000603,53251.27082448001 2026-02-18,11:48:43.000,49,11149123,8885,0,1771415322,13149.466019609994,31281.214282739995,53251.30576008 2026-02-18,11:48:44.000,49,11149105,8805,0,1771415323,13149.479492229999,28975.197140189994,53251.25685024 2026-02-18,11:48:45.000,49,11149106,8245,0,1771415324,13149.567064259994,34509.62418405,53251.24986312001 2026-02-18,11:48:47.000,49,11149082,8245,0,1771415326,13149.567064259994,28975.098452370003,53251.298772960006 2026-02-18,11:48:48.000,49,11149148,8365,0,1771415327,13149.567064259994,27130.193099640004,53251.26383736 2026-02-18,11:48:49.000,49,11149078,8485,0,1771415328,13149.56032795,35892.93135699,53251.2079404 2026-02-18,11:48:50.000,49,11149051,8765,0,1771415329,13149.546855329994,29897.181049410006,53251.26383736 2026-02-18,11:48:51.000,49,11149094,8165,0,1771415330,13149.51317377999,34509.088450170006,53251.24986312001 2026-02-18,11:48:52.000,49,11149128,8285,0,1771415331,13149.486228539994,29435.829589169996,53251.179991920006 2026-02-18,11:48:53.000,49,11149107,9125,0,1771415332,13149.452546989989,24362.486138609995,53251.1380692 2026-02-18,11:48:54.000,49,11149148,8285,0,1771415333,13149.385183889994,33125.132757269996,53251.2079404 2026-02-18,11:48:55.000,49,11149096,8485,0,1771415334,13149.304348169993,31741.437882180006,53251.14505632 2026-02-18,11:48:56.000,49,11149108,8485,0,1771415335,13149.230248759988,24823.492191480007,53251.17300480001 2026-02-18,11:48:58.000,49,11149109,8605,0,1771415337,13149.034895769997,24823.379405400003,53251.1380692 2026-02-18,11:48:59.000,49,11149121,8765,0,1771415338,13148.913642189997,31280.121667590007,53251.08915936 2026-02-18,11:49:00.000,49,11149113,8805,0,1771415339,13148.758707059991,28512.999784350002,53251.03326240001 2026-02-18,11:49:01.000,49,11149098,8165,0,1771415340,13148.630717169995,28512.999784350002,53250.87255864 2026-02-18,11:49:02.000,49,11149169,8885,0,1771415341,13148.469045729995,31741.34624349,53250.87255864 2026-02-18,11:49:03.000,49,11149124,8365,0,1771415342,13148.32084691,30357.806449259995,53250.88653288001 2026-02-18,11:49:04.000,49,11149085,8765,0,1771415343,13148.219802259999,32202.697703729995,53250.80268744 2026-02-18,11:49:05.000,49,11149129,8805,0,1771415344,13148.125493919993,28513.20420912,53250.76076472 2026-02-18,11:49:06.000,49,11149121,8605,0,1771415345,13148.031185579988,33125.23144509,53250.73980336 2026-02-18,11:49:07.000,49,11149157,8685,0,1771415346,13147.990767720003,34970.14384695,53250.66993216001 2026-02-18,11:49:09.000,49,11149125,8605,0,1771415348,13147.896459379997,31280.67854886,53250.509228400006 2026-02-18,11:49:10.000,49,11149110,8005,0,1771415349,13147.842568899992,30358.370379660002,53250.460318560006 2026-02-18,11:49:11.000,49,11149074,8205,0,1771415350,13147.862777829992,28052.430777539994,53250.41839584 2026-02-18,11:49:12.000,49,11149108,8445,0,1771415351,13147.943613549993,31280.904121019994,53250.35551176 2026-02-18,11:49:13.000,49,11149104,8205,0,1771415352,13148.031185579988,28513.613058660005,53250.34852464 2026-02-18,11:49:14.000,49,11149087,8885,0,1771415353,13148.125493919993,27130.002773130007,53250.33455040001 2026-02-18,11:49:15.000,49,11149136,8285,0,1771415354,13148.260220119999,26207.553621330007,53250.32756328 2026-02-18,11:49:16.000,49,11149064,8325,0,1771415355,13148.41515524999,30358.264642709997,53250.27865344 2026-02-18,11:49:17.000,49,11149121,8805,0,1771415356,13148.55661775999,27129.77015184,53250.271666320004 2026-02-18,11:49:18.000,49,11149158,8125,0,1771415357,13148.74523444,31741.67050347,53250.23673072 2026-02-18,11:49:20.000,49,11149154,8285,0,1771415359,13149.014686839997,34047.426828209995,53250.25769208 2026-02-18,11:49:21.000,49,11149136,8165,0,1771415360,13149.183094589993,38198.08850568,53250.26467920001 2026-02-18,11:49:22.000,49,11149148,8405,0,1771415361,13149.324557099993,33124.829644679994,53250.25769208 2026-02-18,11:49:23.000,49,11149104,8365,0,1771415362,13149.47275591999,25745.574788519996,53250.24371784001 2026-02-18,11:49:24.000,49,11149165,8605,0,1771415363,13149.58053688,32202.30295245,53250.2297436 2026-02-18,11:49:25.000,49,11149136,8285,0,1771415364,13149.6613726,30818.657421270007,53250.35551176 2026-02-18,11:49:26.000,49,11149162,8485,0,1771415365,13149.728735699995,30818.5939791,53250.292627680006 2026-02-18,11:49:27.000,49,11149142,8365,0,1771415366,13149.71526307999,28512.569787419998,53250.28564056001 2026-02-18,11:49:28.000,49,11149098,8645,0,1771415367,13149.71526307999,28051.443899339996,53250.320576160004 2026-02-18,11:49:29.000,49,11149231,8765,0,1771415368,13149.688317839995,28512.640278720006,53250.341537520006 2026-02-18,11:49:31.000,49,11149104,8205,0,1771415370,13149.526646399994,27590.444895599998,53250.45333144001 2026-02-18,11:49:32.000,49,11149140,8405,0,1771415371,13149.405392819994,24362.09843646,53250.369486 2026-02-18,11:49:33.000,49,11149046,8325,0,1771415372,13149.304348169993,27590.614074719997,53250.35551176 2026-02-18,11:49:34.000,49,11149091,8805,0,1771415373,13149.142676729993,32202.711801989994,53250.34852464 2026-02-18,11:49:35.000,49,11149150,8325,0,1771415374,13149.028159460002,34969.97466783,53250.41839584 2026-02-18,11:49:36.000,49,11149100,8285,0,1771415375,13148.920378499992,28513.239454769995,53250.390447360005 2026-02-18,11:49:37.000,49,11148946,8485,0,1771415376,13148.812597539996,31280.50232061,53250.341537520006 2026-02-18,11:49:38.000,49,11148907,8885,0,1771415377,13148.65766240999,29896.892035080004,53250.25070496 2026-02-18,11:49:39.000,49,11148969,8885,0,1771415378,13148.630717169995,25746.110522400006,53250.24371784001 2026-02-18,11:49:40.000,49,11148985,8765,0,1771415379,13148.583563,28974.548620229994,53250.222756480005 2026-02-18,11:49:42.000,49,11148965,8365,0,1771415381,13148.50272728,29435.695655699994,53250.20179512 2026-02-18,11:49:43.000,49,11148956,8485,0,1771415382,13148.51619989999,33586.52651229,53250.14589816001 2026-02-18,11:49:44.000,49,11148955,8685,0,1771415383,13148.56335407,28974.49222719,53250.20878224 2026-02-18,11:49:45.000,49,11149141,8765,0,1771415384,13148.59703561999,30819.291842970008,53250.173846640006 2026-02-18,11:49:46.000,49,11149127,8765,0,1771415385,13148.68460765,32664.056213100004,53250.19480800001 2026-02-18,11:49:47.000,49,11149061,8525,0,1771415386,13148.76544337,28052.007829740003,53250.152885280004 2026-02-18,11:49:48.000,49,11149098,8445,0,1771415387,13148.826070160001,28051.993731480004,53250.1598724 2026-02-18,11:49:49.000,49,11148962,8165,0,1771415388,13148.954060049997,28974.48517806,53250.13891104 2026-02-18,11:49:50.000,49,11149166,8405,0,1771415389,13149.048368390002,32202.909177630005,53250.11096256 2026-02-18,11:49:51.000,49,11149140,8285,0,1771415390,13149.102258869993,30819.256597319996,53250.0900012 2026-02-18,11:49:53.000,49,11149123,8925,0,1771415392,13149.230248759988,28052.141763210006,53250.20179512 2026-02-18,11:49:54.000,49,11149096,8325,0,1771415393,13149.277402929998,28974.703701089995,53250.18083376 2026-02-18,11:49:55.000,49,11149131,8685,0,1771415394,13149.284139239993,33586.773231839994,53250.24371784001 2026-02-18,11:49:56.000,49,11149129,8605,0,1771415395,13149.297611859998,30358.462018349994,53250.271666320004 2026-02-18,11:49:57.000,49,11149178,8205,0,1771415396,13149.263930309993,26207.729849580006,53250.20878224 2026-02-18,11:49:58.000,49,11149087,8765,0,1771415397,13149.284139239993,33587.01290226,53250.28564056001 2026-02-18,11:49:59.000,49,11149127,8565,0,1771415398,13149.230248759988,28975.091403240003,53250.18782088 2026-02-18,11:50:00.000,49,11149109,8685,0,1771415399,13149.290875549988,29436.400568700003,53250.2297436 2026-02-18,11:50:01.000,49,11149116,8525,0,1771415400,13149.277402929998,26207.94837261,53250.26467920001 2026-02-18,11:50:02.000,49,11149149,9085,0,1771415401,13149.290875549988,27591.69259161,53250.18083376 2026-02-18,11:50:04.000,49,11149095,8645,0,1771415403,13149.263930309993,31281.249528390006,53250.16685952001 2026-02-18,11:50:05.000,49,11148933,8525,0,1771415404,13149.317820789998,32203.684581930007,53250.19480800001 2026-02-18,11:50:06.000,49,11148974,8205,0,1771415405,13149.324557099993,27591.636198570006,53250.14589816001 2026-02-18,11:50:07.000,49,11148945,8725,0,1771415406,13149.364974959994,33126.03504591,53250.25070496 2026-02-18,11:50:08.000,49,11149058,8365,0,1771415407,13149.425601749994,31281.228380999994,53250.23673072 2026-02-18,11:50:09.000,49,11149146,8325,0,1771415408,13149.459283299999,28052.69864448,53250.25769208 2026-02-18,11:50:10.000,49,11149109,8845,0,1771415409,13149.499701159999,30819.876920759998,53250.222756480005 2026-02-18,11:50:11.000,49,11149090,8405,0,1771415410,13149.567064259994,29436.196143930007,53250.25070496 2026-02-18,11:50:12.000,49,11149118,8405,0,1771415411,13149.62095474,31280.904121019994,53250.20878224 2026-02-18,11:50:13.000,49,11149140,8365,0,1771415412,13149.6613726,28052.50831797,53250.24371784001 2026-02-18,11:50:15.000,49,11149161,9005,0,1771415414,13149.72199939,26668.855737660007,53250.28564056001 2026-02-18,11:50:16.000,49,11149138,8405,0,1771415415,13149.76241725,35431.643338919996,53250.16685952001 2026-02-18,11:50:17.000,49,11149112,8485,0,1771415416,13149.789362489995,34509.215334509994,53250.222756480005 2026-02-18,11:50:18.000,49,11149123,8845,0,1771415417,13149.829780349995,32203.212290220006,53250.19480800001 2026-02-18,11:50:19.000,49,11149096,8405,0,1771415418,13149.809571419995,31741.98066519,53250.20878224 2026-02-18,11:50:20.000,49,11149097,8165,0,1771415419,13149.83651665999,26668.827541139995,53250.21576936001 2026-02-18,11:50:21.000,49,11149032,8285,0,1771415420,13149.85672558999,33587.01290226,53250.222756480005 2026-02-18,11:50:22.000,49,11149136,8365,0,1771415421,13149.8634619,34048.32911685,53250.271666320004 2026-02-18,11:50:23.000,49,11148972,8525,0,1771415422,13149.85672558999,35893.149880020006,53250.31358904001 2026-02-18,11:50:24.000,49,11148939,8685,0,1771415423,13149.84325297,30819.905117279995,53250.23673072 2026-02-18,11:50:26.000,49,11148960,7965,0,1771415425,13149.870198209996,31281.263626650005,53250.31358904001 2026-02-18,11:50:27.000,49,11148937,8685,0,1771415426,13149.87693451999,32203.77622062,53250.25769208 2026-02-18,11:50:28.000,49,11148980,8325,0,1771415427,13149.930824999996,30358.927260929995,53250.24371784001 2026-02-18,11:50:29.000,49,11148978,8405,0,1771415428,13149.951033929996,31281.369363599995,53250.2996148 2026-02-18,11:50:30.000,49,11148972,8445,0,1771415429,13149.998188099991,28052.98765881,53250.2297436 2026-02-18,11:50:31.000,49,11148939,8965,0,1771415430,13150.072287509996,27130.517359620004,53250.2996148 2026-02-18,11:50:32.000,49,11149096,8365,0,1771415431,13150.193541089997,30358.941359189994,53250.292627680006 2026-02-18,11:50:33.000,49,11149107,8965,0,1771415432,13150.254167879997,31742.593939500002,53250.320576160004 2026-02-18,11:50:34.000,49,11149143,8685,0,1771415433,13150.294585739997,28975.309926269998,53250.35551176 2026-02-18,11:50:35.000,49,11149117,8685,0,1771415434,13150.429311939988,29897.709734160002,53250.35551176 2026-02-18,11:50:37.000,49,11149040,8125,0,1771415436,13150.651610169989,34509.65238057,53250.4044216 2026-02-18,11:50:38.000,49,11149180,8445,0,1771415437,13150.745918509994,31281.186086219997,53250.42538296 2026-02-18,11:50:39.000,49,11149094,8485,0,1771415438,13150.867172089995,29897.56875156,53250.488267040004 2026-02-18,11:50:40.000,49,11149109,8685,0,1771415439,13150.96148043,32203.536550200006,53250.56512536 2026-02-18,11:50:41.000,49,11149097,8805,0,1771415440,13151.028843529995,28513.81748343,53250.53018976001 2026-02-18,11:50:42.000,49,11149147,8725,0,1771415441,13151.049052459995,28975.063206720006,53250.628009440006 2026-02-18,11:50:43.000,49,11149136,8285,0,1771415442,13151.10294294,31281.122644050003,53250.63499656 2026-02-18,11:50:44.000,49,11149104,8485,0,1771415443,13151.136624489991,33125.87996505,53250.69089352 2026-02-18,11:50:45.000,49,11149132,8445,0,1771415444,13151.18377866,34048.3643625,53250.725829120005 2026-02-18,11:50:46.000,49,11149130,8325,0,1771415445,13151.170306039996,30358.772180069995,53250.76775184001 2026-02-18,11:50:48.000,49,11149104,8445,0,1771415447,13151.09620662999,29897.639242859994,53250.70486776 2026-02-18,11:50:49.000,49,11149091,8765,0,1771415448,13151.069261389996,28514.120596020002,53250.74679048001 2026-02-18,11:50:50.000,49,11149153,8725,0,1771415449,13150.96148043,26669.4055698,53250.80967456 2026-02-18,11:50:51.000,49,11149152,8205,0,1771415450,13150.87390839999,32665.092435209997,53250.7537776 2026-02-18,11:50:52.000,49,11149082,8405,0,1771415451,13150.79980899,27130.764079169996,53250.80268744 2026-02-18,11:50:53.000,49,11149099,8765,0,1771415452,13150.678555409999,28053.16388706,53250.71185488 2026-02-18,11:50:54.000,49,11149127,8725,0,1771415453,13150.543829209993,32204.07933321,53250.795700320006 2026-02-18,11:50:55.000,49,11149098,7965,0,1771415454,13150.429311939988,31742.847708179994,53250.80268744 2026-02-18,11:50:56.000,49,11149107,8845,0,1771415455,13150.328267290002,27592.03799898,53250.78871320001 2026-02-18,11:50:57.000,49,11149077,8685,0,1771415456,13150.213750019997,33126.59897630999,53250.795700320006 2026-02-18,11:50:59.000,49,11149097,8445,0,1771415458,13150.058814889991,31281.834606179997,53250.73980336 2026-02-18,11:51:00.000,49,11149091,8605,0,1771415459,13149.957770239991,28053.382410089995,53250.69788064001 2026-02-18,11:51:01.000,49,11149124,8125,0,1771415460,13149.870198209996,34049.09747202,53250.74679048001 2026-02-18,11:51:02.000,49,11149166,8205,0,1771415461,13149.829780349995,29437.06318692,53250.7537776 2026-02-18,11:51:03.000,49,11149089,8565,0,1771415462,13149.809571419995,29898.323008470004,53250.676919280006 2026-02-18,11:51:04.000,49,11149136,8165,0,1771415463,13149.789362489995,36355.28379369,53250.57211248 2026-02-18,11:51:05.000,49,11149134,8445,0,1771415464,13149.77588986999,29898.344155860003,53250.64198368 2026-02-18,11:51:06.000,49,11149139,8765,0,1771415465,13149.728735699995,32665.649316480005,53250.6140352 2026-02-18,11:51:07.000,49,11149150,8205,0,1771415466,13149.72199939,33588.14076306,53250.57211248 2026-02-18,11:51:08.000,49,11149142,8445,0,1771415467,13149.77588986999,27592.51733982,53250.49525416 2026-02-18,11:51:10.000,49,11149090,8285,0,1771415469,13149.88367083,27131.454893910006,53250.558138240005 2026-02-18,11:51:11.000,49,11149130,8525,0,1771415470,13149.937561309991,28515.10042509,53250.56512536 2026-02-18,11:51:12.000,49,11149088,8365,0,1771415471,13149.971242859996,31282.44788049,53250.628009440006 2026-02-18,11:51:13.000,49,11149139,8885,0,1771415472,13150.004924410001,28054.016831789995,53250.57211248 2026-02-18,11:51:14.000,49,11149120,8685,0,1771415473,13150.052078579996,28976.522376630004,53250.52320264 2026-02-18,11:51:15.000,49,11149135,8965,0,1771415474,13150.065551200001,35433.581849669994,53250.558138240005 2026-02-18,11:51:16.000,49,11149152,7405,0,1771415475,13150.072287509996,32666.424720780007,53250.558138240005 2026-02-18,11:51:17.000,49,11149096,8325,0,1771415476,13150.132914299997,29899.15480581,53250.46730568 2026-02-18,11:51:18.000,49,11149123,8845,0,1771415477,13150.146386920002,36356.19313145999,53250.53717688 2026-02-18,11:51:19.000,49,11149088,8405,0,1771415478,13150.139650609992,30360.49216779,53250.50224128001 2026-02-18,11:51:21.000,49,11149145,8765,0,1771415480,13150.220486329992,30821.695596300007,53250.53717688 2026-02-18,11:51:22.000,49,11149127,8645,0,1771415481,13150.247431570002,31744.088355059997,53250.544164 2026-02-18,11:51:23.000,49,11149123,8445,0,1771415482,13150.247431570002,34511.442859589995,53250.4742928 2026-02-18,11:51:24.000,49,11149150,8085,0,1771415483,13150.294585739997,28976.762047049997,53250.42538296 2026-02-18,11:51:25.000,49,11149117,9085,0,1771415484,13150.368685150002,30360.400529100007,53250.48127992001 2026-02-18,11:51:26.000,49,11149135,7725,0,1771415485,13150.368685150002,31282.694600040006,53250.42538296 2026-02-18,11:51:27.000,49,11149164,8205,0,1771415486,13150.415839319998,36817.08639825,53250.43237008001 2026-02-18,11:51:28.000,49,11149115,8965,0,1771415487,13150.442784559993,28053.995684399997,53250.50224128001 2026-02-18,11:51:29.000,49,11149124,8165,0,1771415488,13150.483202419993,27131.461943040005,53250.42538296 2026-02-18,11:51:30.000,49,11149127,8845,0,1771415489,13150.564038139993,29898.626121060006,53250.41839584 2026-02-18,11:51:32.000,49,11149162,8325,0,1771415491,13150.611192309989,27131.21522349,53250.48127992001 2026-02-18,11:51:33.000,49,11149131,8845,0,1771415492,13150.604455999994,31282.017883559995,53250.44634432 2026-02-18,11:51:34.000,49,11149111,9125,0,1771415493,13150.617928619999,26669.786222819996,53250.46730568 2026-02-18,11:51:35.000,49,11149125,8605,0,1771415494,13150.604455999994,32204.178021030006,53250.41140872001 2026-02-18,11:51:36.000,49,11149112,8285,0,1771415495,13150.597719689998,30820.461998550003,53250.488267040004 2026-02-18,11:51:37.000,49,11149113,8685,0,1771415496,13150.597719689998,28053.17798532,53250.39743448 2026-02-18,11:51:38.000,49,11149096,8645,0,1771415497,13150.557301829998,33126.33110937,53250.341537520006 2026-02-18,11:51:39.000,49,11149128,8485,0,1771415498,13150.530356589989,35432.2495641,53250.35551176 2026-02-18,11:51:40.000,49,11149100,8325,0,1771415499,13150.530356589989,27130.482113970007,53250.41140872001 2026-02-18,11:51:41.000,49,11149163,8925,0,1771415500,13150.503411349993,29897.709734160002,53250.37647312 2026-02-18,11:51:43.000,49,11149136,8325,0,1771415502,13150.395630389998,28514.014859069997,53250.32756328 2026-02-18,11:51:44.000,49,11149107,8805,0,1771415503,13150.335003599997,35432.08038498,53250.36249888001 2026-02-18,11:51:45.000,49,11149116,8125,0,1771415504,13150.240695259992,29897.653341120007,53250.31358904001 2026-02-18,11:51:46.000,49,11149095,8965,0,1771415505,13150.153123229997,32203.712778450004,53250.24371784001 2026-02-18,11:51:47.000,49,11149105,8765,0,1771415506,13150.072287509996,27130.54555614,53250.19480800001 2026-02-18,11:51:48.000,49,11149135,8605,0,1771415507,13149.957770239991,25285.760038620007,53250.19480800001 2026-02-18,11:51:49.000,49,11149100,8485,0,1771415508,13149.83651665999,30359.004801360003,53250.173846640006 2026-02-18,11:51:50.000,49,11149117,8805,0,1771415509,13149.769153559995,29897.928257189997,53250.20179512 2026-02-18,11:51:51.000,49,11149092,8525,0,1771415510,13149.65463628999,30820.391507249995,53250.13891104 2026-02-18,11:51:52.000,49,11149129,8805,0,1771415511,13149.56032795,27130.72883352,53250.04807848001 2026-02-18,11:51:54.000,49,11149065,8285,0,1771415513,13149.371711269989,31281.855753569995,53250.03410424 2026-02-18,11:51:55.000,49,11149059,8885,0,1771415514,13149.331293409989,28053.47404878,53250.06205272 2026-02-18,11:51:56.000,49,11149134,8485,0,1771415515,13149.304348169993,31743.157869899995,53249.99218152 2026-02-18,11:51:57.000,49,11149085,9045,0,1771415516,13149.257193999998,28975.93024971,53249.96423304 2026-02-18,11:51:58.000,49,11149123,8925,0,1771415517,13149.263930309993,31282.017883559995,53249.97820728001 2026-02-18,11:51:59.000,49,11149056,8205,0,1771415518,13149.284139239993,30359.639223060003,53249.936284560004 2026-02-18,11:52:00.000,49,11149124,8485,0,1771415519,13149.311084479988,28514.839607279995,53249.87340048 2026-02-18,11:52:01.000,49,11149125,8885,0,1771415520,13149.391920199989,32665.68456213,53249.936284560004 2026-02-18,11:52:02.000,49,11149113,8805,0,1771415521,13149.425601749994,32204.516379270004,53249.89436184 2026-02-18,11:52:03.000,49,11149150,8045,0,1771415522,13149.499701159999,26208.73787517,53249.86641336 2026-02-18,11:52:05.000,49,11149149,8445,0,1771415524,13149.688317839995,28514.733870330005,53249.85942624001 2026-02-18,11:52:06.000,49,11149065,8565,0,1771415525,13149.76241725,35894.066266919996,53249.85942624001 2026-02-18,11:52:07.000,49,11149108,8165,0,1771415526,13149.84325297,27592.242423749994,53249.89436184 2026-02-18,11:52:08.000,49,11149138,8485,0,1771415527,13149.917352379991,28053.445852260003,53249.85243912 2026-02-18,11:52:09.000,49,11149102,8405,0,1771415528,13149.977979169991,31742.981641649996,53249.90833608001 2026-02-18,11:52:10.000,49,11149100,8245,0,1771415529,13150.072287509996,27592.066195499996,53249.85243912 2026-02-18,11:52:11.000,49,11149121,8845,0,1771415530,13150.159859539992,31281.665427059997,53249.887374720005 2026-02-18,11:52:12.000,49,11149106,8205,0,1771415531,13150.200277399992,29436.8940078,53249.92231032 2026-02-18,11:52:13.000,49,11149107,7925,0,1771415532,13150.287849430002,35893.72790868,53249.92231032 2026-02-18,11:52:14.000,49,11149089,8965,0,1771415533,13150.294585739997,29436.886958670002,53249.936284560004 2026-02-18,11:52:16.000,49,11149084,7285,0,1771415535,13150.395630389998,26669.694584130004,53249.94327168 2026-02-18,11:52:17.000,49,11149088,8165,0,1771415536,13150.429311939988,30359.322012210003,53249.95025880001 2026-02-18,11:52:18.000,49,11149078,7605,0,1771415537,13150.442784559993,24363.677441580003,53249.97820728001 2026-02-18,11:52:19.000,49,11149113,8765,0,1771415538,13150.469729799988,28053.354213569997,53250.006155760006 2026-02-18,11:52:20.000,49,11149085,8925,0,1771415539,13150.476466109998,31281.80640966,53250.01314288 2026-02-18,11:52:21.000,49,11149135,8805,0,1771415540,13150.496675039998,27130.89096351,53250.03410424 2026-02-18,11:52:22.000,49,11149131,8725,0,1771415541,13150.516883969998,31742.974592519997,53249.957245920006 2026-02-18,11:52:23.000,49,11149092,8325,0,1771415542,13150.557301829998,28053.347164439998,53249.985194400004 2026-02-18,11:52:24.000,49,11149111,7965,0,1771415543,13150.557301829998,25286.056102079994,53249.985194400004 2026-02-18,11:52:25.000,49,11149048,7365,0,1771415544,13150.543829209993,34510.18811445001,53250.01314288 2026-02-18,11:52:27.000,49,11149076,7365,0,1771415546,13150.617928619999,31742.918199480002,53250.04109136 2026-02-18,11:52:28.000,49,11149084,7765,0,1771415547,13150.631401239989,30820.398556379994,53250.11794968001 2026-02-18,11:52:29.000,49,11149072,8525,0,1771415548,13150.658346479999,29897.977601100007,53250.09698832001 2026-02-18,11:52:30.000,49,11149111,8845,0,1771415549,13150.651610169989,28514.332069919998,53250.11096256 2026-02-18,11:52:31.000,49,11149127,8925,0,1771415550,13150.644873859994,29897.864815020002,53250.18083376 2026-02-18,11:52:32.000,49,11148991,7885,0,1771415551,13150.671819099989,34509.81451056,53250.152885280004 2026-02-18,11:52:33.000,49,11148967,8005,0,1771415552,13150.685291719994,33587.414702669994,53250.14589816001 2026-02-18,11:52:34.000,49,11148965,7765,0,1771415553,13150.658346479999,29436.562698690002,53250.08301408 2026-02-18,11:52:35.000,49,11148951,7965,0,1771415554,13150.705500649994,36354.614126340006,53250.09698832001 2026-02-18,11:52:36.000,49,11149090,7965,0,1771415555,13150.685291719994,34048.66747509,53250.21576936001 2026-02-18,11:52:38.000,49,11148933,8845,0,1771415557,13150.624664929994,28975.535498430007,53250.20878224 2026-02-18,11:52:39.000,49,11148921,7845,0,1771415558,13150.584247069994,33126.49323936,53250.13891104 2026-02-18,11:52:40.000,49,11148943,8525,0,1771415559,13150.510147659988,28975.676481029994,53250.19480800001 2026-02-18,11:52:41.000,49,11149077,8925,0,1771415560,13150.442784559993,33587.90109263999,53250.21576936001 2026-02-18,11:52:42.000,49,11149090,8165,0,1771415561,13150.368685150002,26669.786222819996,53250.16685952001 2026-02-18,11:52:43.000,49,11149094,7525,0,1771415562,13150.281113119992,32665.635218220006,53250.222756480005 2026-02-18,11:52:44.000,49,11149156,8445,0,1771415563,13150.213750019997,31743.27065598,53250.173846640006 2026-02-18,11:52:45.000,49,11149135,8805,0,1771415564,13150.166595850002,28514.903049450004,53250.152885280004 2026-02-18,11:52:46.000,49,11149111,8685,0,1771415565,13150.099232749992,27131.285714790007,53250.14589816001 2026-02-18,11:52:47.000,49,11149120,7125,0,1771415566,13150.038605959991,30820.96953591,53250.103975440004 2026-02-18,11:52:49.000,49,11149127,8925,0,1771415568,13149.870198209996,27592.728813719994,53250.124936800006 2026-02-18,11:52:50.000,49,11149140,8085,0,1771415569,13149.85672558999,26670.350153220003,53250.07602696001 2026-02-18,11:52:51.000,49,11149128,7525,0,1771415570,13149.80283511,31282.4267331,53250.19480800001 2026-02-18,11:52:52.000,49,11149137,8005,0,1771415571,13149.769153559995,27592.792255890003,53250.0900012 2026-02-18,11:52:53.000,49,11149127,8005,0,1771415572,13149.77588986999,29898.893987999996,53250.11794968001 2026-02-18,11:52:54.000,49,11149121,8765,0,1771415573,13149.769153559995,28054.094372220003,53250.09698832001 2026-02-18,11:52:55.000,49,11149123,8725,0,1771415574,13149.80283511,28515.290751599998,53250.0900012 2026-02-18,11:52:56.000,49,11149091,7725,0,1771415575,13149.82304404,28976.5858188,53250.11096256 2026-02-18,11:52:57.000,49,11149165,8685,0,1771415576,13149.90387976,30360.231349980008,53250.07602696001 2026-02-18,11:52:58.000,49,11149091,8885,0,1771415577,13149.957770239991,24364.586779350007,53250.07602696001 2026-02-18,11:53:00.000,49,11149121,7685,0,1771415579,13150.166595850002,29438.057114249998,53250.08301408 2026-02-18,11:53:01.000,49,11149126,8205,0,1771415580,13150.301322049992,32666.579801640008,53250.18782088 2026-02-18,11:53:02.000,49,11149051,8205,0,1771415581,13150.375421459998,25748.507226600006,53250.20878224 2026-02-18,11:53:03.000,49,11149091,7845,0,1771415582,13150.503411349993,29438.254489889994,53250.16685952001 2026-02-18,11:53:04.000,49,11149085,8725,0,1771415583,13150.604455999994,30821.94936498,53250.16685952001 2026-02-18,11:53:05.000,49,11149044,7565,0,1771415584,13150.671819099989,35895.3069138,53250.173846640006 2026-02-18,11:53:06.000,49,11149080,7445,0,1771415585,13150.75939113,27132.286691250003,53250.20179512 2026-02-18,11:53:07.000,49,11149121,7925,0,1771415586,13150.83349053999,28515.946320689996,53250.28564056001 2026-02-18,11:53:08.000,49,11149074,8285,0,1771415587,13150.90085364,28977.142700070006,53250.35551176 2026-02-18,11:53:09.000,49,11149057,8765,0,1771415588,13150.93453518999,32666.81242293,53250.320576160004 2026-02-18,11:53:11.000,49,11149104,7405,0,1771415590,13150.97495304999,29438.02891773,53250.320576160004 2026-02-18,11:53:12.000,49,11149134,7405,0,1771415591,13151.00189829,25286.93724333,53250.37647312 2026-02-18,11:53:13.000,49,11149092,8445,0,1771415592,13150.988425669995,27592.848648929998,53250.41839584 2026-02-18,11:53:14.000,49,11149104,7525,0,1771415593,13150.97495304999,28976.24041143,53250.390447360005 2026-02-18,11:53:15.000,49,11149066,8565,0,1771415594,13150.93453518999,29898.471040200006,53250.41140872001 2026-02-18,11:53:16.000,49,11149113,8685,0,1771415595,13150.867172089995,30820.67347245,53250.4742928 2026-02-18,11:53:17.000,49,11149101,8485,0,1771415596,13150.806545299994,26208.343123889994,53250.4044216 2026-02-18,11:53:18.000,49,11149067,8045,0,1771415597,13150.739182199999,28514.120596020002,53250.38346024001 2026-02-18,11:53:19.000,49,11149033,8685,0,1771415598,13150.678555409999,32203.550648460005,53250.45333144001 2026-02-18,11:53:20.000,49,11149074,8325,0,1771415599,13150.550565519989,26668.890983310004,53250.341537520006 2026-02-18,11:53:22.000,49,11149083,8885,0,1771415601,13150.274376809997,33125.42882073,53250.271666320004 2026-02-18,11:53:23.000,49,11149103,7885,0,1771415602,13150.112705369997,30819.36233427,53250.20179512 2026-02-18,11:53:24.000,49,11149107,8845,0,1771415603,13149.937561309991,27129.699660540005,53250.23673072 2026-02-18,11:53:25.000,49,11149103,8005,0,1771415604,13149.75568093999,28974.49222719,53250.1598724 2026-02-18,11:53:26.000,49,11149122,7445,0,1771415605,13149.57380056999,29435.695655699994,53250.16685952001 2026-02-18,11:53:27.000,49,11149080,8285,0,1771415606,13149.344766029993,32202.95852154,53250.13192392 2026-02-18,11:53:28.000,49,11149089,9125,0,1771415607,13149.149413040002,29435.77319613,53250.06903984 2026-02-18,11:53:29.000,49,11149137,8645,0,1771415608,13149.001214219992,28513.443879540006,53250.06903984 2026-02-18,11:53:30.000,49,11149116,8365,0,1771415609,13148.805861230001,29897.138754629996,53250.006155760006 2026-02-18,11:53:31.000,49,11149085,8165,0,1771415610,13148.60377193,32664.542603070004,53249.96423304 2026-02-18,11:53:33.000,49,11149068,8325,0,1771415612,13148.307374289994,27130.298836589995,53249.85942624001 2026-02-18,11:53:34.000,49,11149070,7565,0,1771415613,13148.132230229989,37276.92934467,53249.78256792001 2026-02-18,11:53:35.000,49,11149069,8605,0,1771415614,13148.010976649988,31742.586890370003,53249.7057096 2026-02-18,11:53:36.000,49,11149083,8605,0,1771415615,13147.916668309997,28975.479105389997,53249.670774000006 2026-02-18,11:53:37.000,49,11149039,7765,0,1771415616,13147.829096280002,28514.353217309996,53249.62885128 2026-02-18,11:53:38.000,49,11149128,8365,0,1771415617,13147.761733179992,35432.503332780005,53249.57295432001 2026-02-18,11:53:39.000,49,11149098,8125,0,1771415618,13147.707842700001,25747.231334070006,53249.454173280006 2026-02-18,11:53:40.000,49,11149054,8325,0,1771415619,13147.633743289996,32665.38144954,53249.41923768 2026-02-18,11:53:41.000,49,11149084,8605,0,1771415620,13147.5057534,29436.971548229994,53249.44718616001 2026-02-18,11:53:42.000,49,11149111,8805,0,1771415621,13147.52596233,29437.06318692,53249.384302080005 2026-02-18,11:53:44.000,49,11149074,7365,0,1771415623,13147.54617126,31743.25655772,53249.27949528001 2026-02-18,11:53:45.000,49,11149130,8405,0,1771415624,13147.566380190001,27592.418652000008,53249.23757256001 2026-02-18,11:53:46.000,49,11149052,8445,0,1771415625,13147.539434949991,26669.976549330007,53249.19564984 2026-02-18,11:53:47.000,49,11149052,8325,0,1771415626,13147.579852809991,30820.884946349994,53249.20263696 2026-02-18,11:53:48.000,49,11149088,7565,0,1771415627,13147.566380190001,30359.603977410006,53249.216611200005 2026-02-18,11:53:49.000,49,11149060,8445,0,1771415628,13147.559643879991,33588.14781219,53249.17468848 2026-02-18,11:53:50.000,49,11149120,7484,0,1771415629,13147.600061739991,33588.15486132,53249.16071424001 2026-02-18,11:53:51.000,49,11149136,8405,0,1771415630,13147.660688529992,26669.976549330007,53249.097830160004 2026-02-18,11:53:52.000,49,11149170,8485,0,1771415631,13147.660688529992,30359.737910879994,53249.06289456 2026-02-18,11:53:53.000,49,11149075,8965,0,1771415632,13147.627006980001,31282.12362051,53249.13276576 2026-02-18,11:53:55.000,49,11149115,8125,0,1771415634,13147.586589120001,29437.316955600007,53248.98603624 2026-02-18,11:53:56.000,49,11149144,8245,0,1771415635,13147.593325429996,30821.004781559997,53249.000010480006 2026-02-18,11:53:57.000,49,11149069,8885,0,1771415636,13147.532698639996,28976.26155882,53248.979049120004 2026-02-18,11:53:58.000,49,11149092,8445,0,1771415637,13147.539434949991,30359.871844349997,53248.97206200001 2026-02-18,11:53:59.000,49,11149070,8285,0,1771415638,13147.519226019991,31743.56671944,53248.91616504 2026-02-18,11:54:00.000,49,11149081,8765,0,1771415639,13147.45859922999,30359.949384780004,53248.84629384 2026-02-18,11:54:01.000,49,11149067,8925,0,1771415640,13147.42491768,34049.69664807001,53248.797384 2026-02-18,11:54:02.000,49,11149084,8045,0,1771415641,13147.40470875,29898.830545830002,53248.73449992001 2026-02-18,11:54:03.000,49,11149102,8405,0,1771415642,13147.37776350999,32666.058166019997,53248.713538560005 2026-02-18,11:54:04.000,49,11149079,8765,0,1771415643,13147.350818269995,27131.546532599998,53248.762448400004 2026-02-18,11:54:06.000,49,11149153,8445,0,1771415645,13147.34408196,31743.58786683,53248.664628720006 2026-02-18,11:54:07.000,49,11149113,8805,0,1771415646,13147.31713671999,29898.760054529994,53248.65764160001 2026-02-18,11:54:08.000,49,11149073,8885,0,1771415647,13147.31713671999,28976.303853599995,53248.62969312 2026-02-18,11:54:09.000,49,11149119,7765,0,1771415648,13147.32387303,30821.11756764,53248.58777040001 2026-02-18,11:54:10.000,49,11149097,8045,0,1771415649,13147.34408196,30821.068223730006,53248.615718880006 2026-02-18,11:54:11.000,49,11149037,7925,0,1771415650,13147.36429089,32665.896036029997,53248.5528348 2026-02-18,11:54:12.000,49,11149076,7725,0,1771415651,13147.37776350999,28976.24746056,53248.53886056001 2026-02-18,11:54:13.000,49,11149063,7965,0,1771415652,13147.350818269995,38200.407669449996,53248.57379616 2026-02-18,11:54:14.000,49,11149112,7285,0,1771415653,13147.371027199995,28976.2333623,53248.496937840006 2026-02-18,11:54:15.000,49,11149092,8485,0,1771415654,13147.33734564999,27131.447844780007,53248.51789920001 2026-02-18,11:54:17.000,49,11149091,8685,0,1771415656,13147.26324624,31743.7218003,53248.378156800005 2026-02-18,11:54:18.000,49,11149082,8285,0,1771415657,13147.24303731,27592.876845449995,53248.39911816001 2026-02-18,11:54:19.000,49,11149072,8325,0,1771415658,13147.209355759995,34049.90812197,53248.3432212 2026-02-18,11:54:20.000,49,11149112,8165,0,1771415659,13147.18241052,35894.85576948,53248.36418256 2026-02-18,11:54:21.000,49,11149043,8925,0,1771415660,13147.14199266,31282.89902481,53248.280337120006 2026-02-18,11:54:22.000,49,11149092,8165,0,1771415661,13147.081365869999,29438.19104772,53248.22444016 2026-02-18,11:54:23.000,49,11149104,8565,0,1771415662,13147.000530149999,26209.86573597,53248.2384144 2026-02-18,11:54:24.000,49,11149117,8885,0,1771415663,13146.912958119989,30360.823476899997,53248.280337120006 2026-02-18,11:54:25.000,49,11149099,8725,0,1771415664,13146.865803949993,24365.193004529996,53248.25238864001 2026-02-18,11:54:26.000,49,11149121,8685,0,1771415665,13146.811913469988,31744.7086785,53248.13360760001 2026-02-18,11:54:28.000,49,11149143,8565,0,1771415667,13146.764759299993,28055.137643459995,53248.12662048 2026-02-18,11:54:29.000,49,11149169,8725,0,1771415668,12808.831031839996,31744.913103269995,53248.112646240006 2026-02-18,11:54:30.000,49,11149111,8605,0,1771415669,13146.663714649992,28516.489103700005,53248.112646240006 2026-02-18,11:54:31.000,49,11149130,8205,0,1771415670,13146.623296789992,28516.432710659996,53248.00783944 2026-02-18,11:54:32.000,49,11149142,8205,0,1771415671,13146.596351549997,32206.229317859994,53247.993865200006 2026-02-18,11:54:33.000,49,11149107,8965,0,1771415672,13146.603087859992,31283.89295214,53248.0288008 2026-02-18,11:54:34.000,49,11149132,8365,0,1771415673,13146.596351549997,31745.110478910006,53247.9589296 2026-02-18,11:54:35.000,49,11149094,8085,0,1771415674,13146.562669999992,30822.675425370006,53247.95194248 2026-02-18,11:54:36.000,49,11149172,8325,0,1771415675,13146.582878929992,25749.296729160007,53247.9589296 2026-02-18,11:54:37.000,49,11149141,9045,0,1771415676,13146.616560479997,26671.717684439995,53247.944955360006 2026-02-18,11:54:39.000,49,11149105,8925,0,1771415678,13146.656978339997,32206.31390742,53247.923994000004 2026-02-18,11:54:40.000,49,11149096,8125,0,1771415679,13146.683923579993,26671.6612914,53247.76329024 2026-02-18,11:54:41.000,49,11149089,8725,0,1771415680,13146.697396199997,31745.047036739998,53247.84713568001 2026-02-18,11:54:42.000,49,11149139,8605,0,1771415681,13146.697396199997,26210.457862890005,53247.81220008 2026-02-18,11:54:43.000,49,11149080,8325,0,1771415682,13146.697396199997,30361.380358170005,53247.79822584001 2026-02-18,11:54:44.000,49,11149122,8445,0,1771415683,13146.704132509993,27132.850621649995,53247.7842516 2026-02-18,11:54:45.000,49,11149113,8845,0,1771415684,13146.656978339997,25749.120500909994,53247.72136752 2026-02-18,11:54:46.000,49,11149155,8645,0,1771415685,13146.636769409997,28516.36926849,53247.70040616001 2026-02-18,11:54:47.000,49,11149129,8525,0,1771415686,13146.562669999992,28055.22928215,53247.658483440006 2026-02-18,11:54:48.000,49,11149117,8685,0,1771415687,13146.549197380002,26210.330978550002,53247.609573600006 2026-02-18,11:54:50.000,49,11149076,7965,0,1771415689,13146.441416419992,27593.906018430003,53247.62354784 2026-02-18,11:54:51.000,49,11148976,8365,0,1771415690,13146.414471179996,31744.920152399995,53247.574638 2026-02-18,11:54:52.000,49,11148941,8845,0,1771415691,13146.353844389996,31283.695576500002,53247.56765088 2026-02-18,11:54:53.000,49,11148896,8365,0,1771415692,13146.293217599996,24826.671349109994,53247.46284408001 2026-02-18,11:54:54.000,49,11148943,8805,0,1771415693,13146.21911818999,30361.09839297,53247.48380544001 2026-02-18,11:54:55.000,49,11149077,8925,0,1771415694,13146.10460092,29899.95840663,53247.40694712 2026-02-18,11:54:56.000,49,11149106,8285,0,1771415695,13146.050710439995,24365.30579061,53247.39996 2026-02-18,11:54:57.000,49,11149107,8645,0,1771415696,13145.95640209999,28977.502205700002,53247.3300888 2026-02-18,11:54:58.000,49,11149112,8365,0,1771415697,13145.89577530999,23442.85663881,53247.23226912 2026-02-18,11:54:59.000,49,11149097,8965,0,1771415698,13145.808203279994,33128.347160549994,53247.23226912 2026-02-18,11:55:01.000,49,11149146,8085,0,1771415700,13145.633059219988,31744.786218930007,53247.06457824 2026-02-18,11:55:02.000,49,11149115,8845,0,1771415701,13145.558959809998,29900.007750539997,53247.09951384001 2026-02-18,11:55:03.000,49,11149146,8085,0,1771415702,13145.484860399993,31283.639183460007,53247.02964264001 2026-02-18,11:55:04.000,49,11149094,8325,0,1771415703,13145.404024679992,28977.607942650007,53247.0156684 2026-02-18,11:55:05.000,49,11149075,8845,0,1771415704,13145.309716340002,28977.70663047,53246.938810080006 2026-02-18,11:55:06.000,49,11149103,8725,0,1771415705,13145.289507410002,22520.668304820007,53246.88291312 2026-02-18,11:55:07.000,49,11149150,8445,0,1771415706,13145.228880620001,29438.895960719994,53246.84797752 2026-02-18,11:55:08.000,49,11149124,8565,0,1771415707,13145.174990139996,32206.33505481,53246.799067680004 2026-02-18,11:55:09.000,49,11149144,8485,0,1771415708,13145.12783597,26671.738831830007,53246.72220936001 2026-02-18,11:55:10.000,49,11149106,8365,0,1771415709,13145.06720918,28055.497149090006,53246.68028664 2026-02-18,11:55:12.000,49,11149097,8685,0,1771415711,13144.99984607999,31284.048033,53246.6313768 2026-02-18,11:55:13.000,49,11149127,8645,0,1771415712,13144.92574667,30361.59183207,53246.603428320006 2026-02-18,11:55:14.000,49,11149081,8645,0,1771415713,13144.85838356999,32206.46898828,53246.54054424 2026-02-18,11:55:15.000,49,11149096,8165,0,1771415714,13144.82470202,29439.107434620004,53246.49862152 2026-02-18,11:55:16.000,49,11149154,8285,0,1771415715,13144.811229399995,28977.868760459998,53246.46368592 2026-02-18,11:55:17.000,49,11149108,8525,0,1771415716,13144.82470202,31745.18801934,53246.44272456 2026-02-18,11:55:18.000,49,11149141,9005,0,1771415717,13144.75733891999,29439.022845059997,53246.35887912001 2026-02-18,11:55:19.000,49,11149131,8645,0,1771415718,13144.69671212999,31745.110478910006,53246.2820208 2026-02-18,11:55:20.000,49,11149110,8285,0,1771415719,13144.689975819994,30361.493144249995,53246.22612384 2026-02-18,11:55:21.000,49,11149130,8365,0,1771415720,13144.68323951,32667.545532450007,53246.24009808001 2026-02-18,11:55:23.000,49,11149072,8485,0,1771415722,13144.649557959994,32206.208170469996,53246.079394320004 2026-02-18,11:55:24.000,49,11149158,8605,0,1771415723,13144.609140099994,31283.808362580006,53246.07240720001 2026-02-18,11:55:25.000,49,11149135,8845,0,1771415724,13144.528304379994,34512.34514823,53246.00952312 2026-02-18,11:55:26.000,49,11149147,8765,0,1771415725,13144.440732349998,27594.166836239994,53246.02349736001 2026-02-18,11:55:27.000,49,11149092,8325,0,1771415726,13144.353160320003,29439.015795929998,53245.97458752001 2026-02-18,11:55:28.000,49,11149152,8405,0,1771415727,13144.306006149993,28516.630086300007,53245.876767839996 2026-02-18,11:55:29.000,49,11149118,8325,0,1771415728,13144.191488880002,36357.349188780005,53245.80689664001 2026-02-18,11:55:30.000,49,11149127,8845,0,1771415729,13144.130862090002,32206.433742630004,53245.77196104 2026-02-18,11:55:31.000,49,11149163,8725,0,1771415730,13144.036553749997,27594.293720579997,53245.66715424001 2026-02-18,11:55:32.000,49,11149165,8805,0,1771415731,13144.036553749997,29900.45889486,53245.597283040006 2026-02-18,11:55:34.000,49,11149141,8365,0,1771415733,13143.928772790001,34051.465979700006,53245.541386079996 2026-02-18,11:55:35.000,49,11149105,8605,0,1771415734,13143.881618619991,28516.905002369997,53245.46452776 2026-02-18,11:55:36.000,49,11149104,8165,0,1771415735,13143.834464449996,29900.62102485,53245.50645048 2026-02-18,11:55:37.000,49,11149118,7405,0,1771415736,13143.84793707,25749.649185660004,53245.42260504001 2026-02-18,11:55:38.000,49,11149131,8045,0,1771415737,13143.76710135,30823.119520559994,53245.310811120005 2026-02-18,11:55:39.000,49,11149137,8805,0,1771415738,13143.72668349,28978.277610000005,53245.31779824 2026-02-18,11:55:40.000,49,11149105,8005,0,1771415739,13143.753628729995,27133.44274857,53245.25491416001 2026-02-18,11:55:41.000,49,11149140,7365,0,1771415740,13143.74015610999,29439.509235029996,53245.22696568 2026-02-18,11:55:42.000,49,11149122,8365,0,1771415741,13143.72668349,28978.31285565,53245.143120240005 2026-02-18,11:55:43.000,49,11149091,8765,0,1771415742,13143.76710135,29439.558578940007,53245.11517176001 2026-02-18,11:55:45.000,49,11149125,8605,0,1771415744,13143.794046589996,30823.161815340005,53245.0592748 2026-02-18,11:55:46.000,49,11149115,8565,0,1771415745,13143.794046589996,32667.989627639996,53245.01036496 2026-02-18,11:55:47.000,49,11149110,8125,0,1771415746,13143.868146,31745.526377579998,53244.99639072001 2026-02-18,11:55:48.000,49,11149131,9005,0,1771415747,13143.922036479991,29900.60692659,53244.94748088001 2026-02-18,11:55:49.000,49,11149135,8565,0,1771415748,13143.975926959996,32667.92618547,53244.856648320005 2026-02-18,11:55:50.000,49,11149095,9125,0,1771415749,13143.955718029996,28055.701573860002,53244.8845968 2026-02-18,11:55:51.000,49,11149099,8485,0,1771415750,13143.989399580001,31284.160819080003,53244.807738480005 2026-02-18,11:55:52.000,49,11149169,8645,0,1771415751,13143.969190650001,31284.259506899994,53244.82171272 2026-02-18,11:55:53.000,49,11149137,8725,0,1771415752,13143.975926959996,28055.765016029996,53244.79376424 2026-02-18,11:55:54.000,49,11149098,8325,0,1771415753,13143.962454339991,25749.719676959998,53244.807738480005 2026-02-18,11:55:56.000,49,11149102,8485,0,1771415755,13143.895091239996,32206.891936080006,53244.688957440005 2026-02-18,11:55:57.000,49,11149097,8845,0,1771415756,13143.874882309996,24827.383311240003,53244.605112 2026-02-18,11:55:58.000,49,11149106,8245,0,1771415757,13143.84793707,30362.06412378,53244.59812488 2026-02-18,11:55:59.000,49,11149097,8805,0,1771415758,13143.78057396999,27133.647173339996,53244.63306048001 2026-02-18,11:56:00.000,49,11149145,8645,0,1771415759,13143.76036503999,31745.857686689997,53244.605112 2026-02-18,11:56:01.000,49,11149143,8645,0,1771415760,13143.72668349,30823.422633149996,53244.52825368 2026-02-18,11:56:02.000,49,11149147,8565,0,1771415761,13143.69973824999,30362.25445029,53244.55620216 2026-02-18,11:56:03.000,49,11149163,8845,0,1771415762,13143.67952931999,29439.819396749997,53244.430434 2026-02-18,11:56:04.000,49,11149076,8325,0,1771415763,13143.68626563,27133.703566380005,53244.40947264 2026-02-18,11:56:05.000,49,11149082,8285,0,1771415764,13143.6660567,29439.79120023,53244.40947264 2026-02-18,11:56:07.000,49,11149150,8165,0,1771415766,13143.6660567,32668.299789359997,53244.34658856001 2026-02-18,11:56:08.000,49,11149159,8885,0,1771415767,13143.6660567,32207.054066070006,53244.34658856001 2026-02-18,11:56:09.000,49,11149075,8645,0,1771415768,13143.672793009995,34513.23333861001,53244.234794640004 2026-02-18,11:56:10.000,49,11149110,8205,0,1771415769,13143.652584079995,26211.14867763,53244.20684616001 2026-02-18,11:56:11.000,49,11149099,8965,0,1771415770,13143.612166219995,30823.323945330005,53244.19287192 2026-02-18,11:56:12.000,49,11149052,8485,0,1771415771,13143.63911145999,29439.706610670008,53244.17889768001 2026-02-18,11:56:13.000,49,11149164,8445,0,1771415772,13143.67952931999,32668.27159284,53244.10902648001 2026-02-18,11:56:14.000,49,11149132,8125,0,1771415773,13143.632375149995,30823.3873875,53244.032168159996 2026-02-18,11:56:15.000,49,11149127,8685,0,1771415774,13143.62563884,29900.9382357,53244.10902648001 2026-02-18,11:56:16.000,49,11149044,8245,0,1771415775,13143.62563884,33129.49616874001,53244.032168159996 2026-02-18,11:56:18.000,49,11149125,8685,0,1771415777,13143.52459419,33590.74189203,53244.032168159996 2026-02-18,11:56:19.000,49,11149118,8245,0,1771415778,13143.45723108999,32668.40552631,53243.9064 2026-02-18,11:56:20.000,49,11149134,8125,0,1771415779,13143.288823339994,25750.107379110006,53243.920374240006 2026-02-18,11:56:21.000,49,11149179,8885,0,1771415780,13143.140624519998,30823.54246836,53243.89242576001 2026-02-18,11:56:22.000,49,11149111,8605,0,1771415781,13143.012634630002,30823.620008790007,53243.78063184 2026-02-18,11:56:23.000,49,11149053,8565,0,1771415782,13142.911589980002,31284.802289910003,53243.72473488001 2026-02-18,11:56:24.000,49,11149099,8565,0,1771415783,13142.770127470001,31746.040964069995,53243.61992808 2026-02-18,11:56:25.000,49,11149106,8165,0,1771415784,13142.770127470001,31745.9775219,53243.633902320005 2026-02-18,11:56:26.000,49,11149079,8885,0,1771415785,13142.709500680001,29901.142660469995,53243.55704400001 2026-02-18,11:56:27.000,49,11149133,8685,0,1771415786,13142.655610199996,34513.40251773001,53243.5221084 2026-02-18,11:56:29.000,49,11149097,8405,0,1771415788,13142.534356619995,31745.96342364,53243.466211440005 2026-02-18,11:56:30.000,49,11149115,8925,0,1771415789,13142.50741138,28517.51122755,53243.38935312001 2026-02-18,11:56:31.000,49,11149083,8725,0,1771415790,13142.44678459,34513.34612469,53243.298520560005 2026-02-18,11:56:32.000,49,11149180,8165,0,1771415791,13142.39963041999,28517.461883640004,53243.249610720006 2026-02-18,11:56:33.000,49,11149129,8885,0,1771415792,13142.39963041999,24366.490044449994,53243.18672664 2026-02-18,11:56:34.000,49,11149107,8645,0,1771415793,13142.36594887,27595.104370529996,53243.15877816 2026-02-18,11:56:35.000,49,11149115,8805,0,1771415794,13142.31879469999,30362.465924189994,53243.1378168 2026-02-18,11:56:36.000,49,11149133,8685,0,1771415795,13142.28511315,26211.536379779995,53243.060958480004 2026-02-18,11:56:37.000,49,11149063,8845,0,1771415796,13142.30532208,30823.83853182,53243.09589408 2026-02-18,11:56:38.000,49,11149116,8445,0,1771415797,13142.28511315,27134.175858090006,53243.0679456 2026-02-18,11:56:40.000,49,11149107,8765,0,1771415799,13142.30532208,25289.51017578,53242.9980744 2026-02-18,11:56:41.000,49,11149176,8565,0,1771415800,13142.33900362999,31285.584743340005,53242.94217744 2026-02-18,11:56:42.000,49,11149102,8565,0,1771415801,13142.32553101,28979.60284644,53242.97711304 2026-02-18,11:56:43.000,49,11149138,8405,0,1771415802,13142.31879469999,33130.72271736,53242.9282032 2026-02-18,11:56:44.000,49,11149100,8365,0,1771415803,13142.33900362999,28979.884811640004,53242.86531912001 2026-02-18,11:56:45.000,49,11149057,8845,0,1771415804,13142.34573994,28518.815316599997,53242.85134488 2026-02-18,11:56:46.000,49,11149164,8325,0,1771415805,13142.392894109995,29441.334959700005,53242.83737064001 2026-02-18,11:56:47.000,49,11149204,8325,0,1771415806,13142.433311969995,32208.88683987,53242.83038352 2026-02-18,11:56:48.000,49,11149186,8405,0,1771415807,13142.433311969995,28519.062036150004,53242.81640928001 2026-02-18,11:56:49.000,49,11149161,8725,0,1771415808,13142.46699352,29902.820353410003,53242.81640928001 2026-02-18,11:56:51.000,49,11149151,8605,0,1771415810,13142.514147689995,29902.933139490007,53242.80243504 2026-02-18,11:56:52.000,49,11149078,8125,0,1771415811,13142.56130185999,27596.753866950006,53242.71858960001 2026-02-18,11:56:53.000,49,11149116,8245,0,1771415812,13142.5882471,30364.15066626,53242.70461536 2026-02-18,11:56:54.000,49,11149115,8765,0,1771415813,13142.655610199996,25751.91900552,53242.66269264 2026-02-18,11:56:55.000,49,11149087,8805,0,1771415814,13142.662346509991,30364.200010169996,53242.71160248 2026-02-18,11:56:56.000,49,11149106,8245,0,1771415815,13142.709500680001,29441.743809239997,53242.73955096001 2026-02-18,11:56:57.000,49,11149104,8365,0,1771415816,13142.749918540001,30364.221157559994,53242.71160248 2026-02-18,11:56:58.000,49,11149081,9045,0,1771415817,13142.803809019992,30825.44573346,53242.66269264 2026-02-18,11:56:59.000,49,11149135,8565,0,1771415818,13142.871172120002,35437.68444333,53242.69762824001 2026-02-18,11:57:00.000,49,11149125,8605,0,1771415819,13142.857699499997,33131.547465569995,53242.69762824001 2026-02-18,11:57:02.000,49,11149151,8285,0,1771415821,13142.864435809992,30825.382291290007,53242.725576720004 2026-02-18,11:57:03.000,49,11149096,8325,0,1771415822,13142.857699499997,24829.32887112,53242.66967976001 2026-02-18,11:57:04.000,49,11149149,8805,0,1771415823,13142.877908429997,30825.375242160007,53242.63474416 2026-02-18,11:57:05.000,49,11149087,9045,0,1771415824,13142.830754260001,25751.848514219993,53242.63474416 2026-02-18,11:57:06.000,49,11149067,8485,0,1771415825,13142.817281639997,29902.883795579997,53242.65570552 2026-02-18,11:57:07.000,49,11149150,8125,0,1771415826,13142.783600089992,28519.224166140004,53242.60679568 2026-02-18,11:57:08.000,49,11149050,8445,0,1771415827,13142.722973299991,29441.680367070003,53242.627757040005 2026-02-18,11:57:09.000,49,11149140,8125,0,1771415828,13142.64887389,34054.01776476001,53242.64173128 2026-02-18,11:57:10.000,49,11149098,8485,0,1771415829,13142.574774479996,28980.434643779998,53242.58583432 2026-02-18,11:57:11.000,49,11149017,8685,0,1771415830,13142.48046613999,33131.57566209001,53242.55089872001 2026-02-18,11:57:13.000,49,11149058,8245,0,1771415832,13142.33900362999,27596.845505639998,53242.48102752001 2026-02-18,11:57:14.000,49,11149131,8725,0,1771415833,13142.224486359999,27596.859603899997,53242.43211768001 2026-02-18,11:57:15.000,49,11149112,8245,0,1771415834,13142.17733218999,33131.68139904,53242.43211768001 2026-02-18,11:57:16.000,49,11149140,8125,0,1771415835,13142.150386949994,31286.733751530002,53242.38320784001 2026-02-18,11:57:17.000,49,11149119,8845,0,1771415836,13142.089760159994,28980.709559850002,53242.32731088 2026-02-18,11:57:18.000,49,11149079,8845,0,1771415837,13141.948297649993,34515.53135499,53242.341285120005 2026-02-18,11:57:19.000,49,11149134,8525,0,1771415838,13141.907879789993,28980.787100279995,53242.31333664001 2026-02-18,11:57:20.000,49,11149080,8445,0,1771415839,13141.853989310002,29442.04692183,53242.20154272 2026-02-18,11:57:21.000,49,11149099,8885,0,1771415840,13141.779889899997,28519.562524380002,53242.20154272 2026-02-18,11:57:22.000,49,11149102,8325,0,1771415841,13141.705790489992,33131.95631511,53242.16660712001 2026-02-18,11:57:24.000,49,11149065,8805,0,1771415843,13141.577800599996,33593.35007013001,53242.054813200004 2026-02-18,11:57:25.000,49,11149052,8245,0,1771415844,13141.550855360001,31748.444717399994,53241.95000640001 2026-02-18,11:57:26.000,49,11149087,8805,0,1771415845,13141.503701189991,29442.328887030002,53241.93603216 2026-02-18,11:57:27.000,49,11149050,8525,0,1771415846,13141.47001964,32209.83142329,53241.95000640001 2026-02-18,11:57:28.000,49,11149115,8765,0,1771415847,13141.496964879996,32670.99960615,53241.908083680006 2026-02-18,11:57:29.000,49,11149135,8805,0,1771415848,13141.443074399991,29442.434623980007,53241.87314808 2026-02-18,11:57:30.000,49,11149106,8405,0,1771415849,13141.456547019996,33593.59678968,53241.82423824 2026-02-18,11:57:31.000,49,11149114,8405,0,1771415850,13141.422865469991,28981.301686770006,53241.80327688 2026-02-18,11:57:32.000,49,11149045,8885,0,1771415851,13141.36223867999,33593.66728098001,53241.74737992 2026-02-18,11:57:33.000,49,11149081,8885,0,1771415852,13141.335293439995,31748.71258434,53241.719431440004 2026-02-18,11:57:35.000,49,11149140,7885,0,1771415854,12803.41503859999,28520.041865220002,53241.621611760005 2026-02-18,11:57:36.000,49,11149086,8365,0,1771415855,13141.335293439995,28058.74679802,53241.54475344001 2026-02-18,11:57:37.000,49,11149092,8485,0,1771415856,13141.28813927,28519.971373919994,53241.50981784 2026-02-18,11:57:38.000,49,11148934,8405,0,1771415857,13141.26793034,32209.725686339996,53241.453920880005 2026-02-18,11:57:39.000,49,11148946,8125,0,1771415858,13141.3083482,31287.142601069994,53241.460908 2026-02-18,11:57:40.000,49,11149095,8845,0,1771415859,13141.294875579995,27135.945189720005,53241.43994664 2026-02-18,11:57:41.000,49,11149052,8285,0,1771415860,13141.26119402999,31287.114404549997,53241.3910368 2026-02-18,11:57:42.000,49,11149033,8845,0,1771415861,13141.22077616999,32209.500114180002,53241.34212696 2026-02-18,11:57:43.000,49,11149088,8405,0,1771415862,13141.22077616999,32209.415524619995,53241.3211656 2026-02-18,11:57:44.000,49,11149147,8965,0,1771415863,13141.20730355,28519.520229600006,53241.26526864 2026-02-18,11:57:46.000,49,11149128,8205,0,1771415865,13141.08604997,30825.551470410006,53241.20238456 2026-02-18,11:57:47.000,49,11149117,8725,0,1771415866,13141.06584104,30825.579666930003,53241.118539120005 2026-02-18,11:57:48.000,49,11149135,8845,0,1771415867,13140.985005319999,29903.130515130004,53241.09059064001 2026-02-18,11:57:49.000,49,11149104,8205,0,1771415868,13140.937851149989,29903.151662520002,53241.069629280006 2026-02-18,11:57:50.000,49,11149069,8765,0,1771415869,13140.850279119994,35437.945261140005,53240.92289976001 2026-02-18,11:57:51.000,49,11149082,8405,0,1771415870,13140.789652329993,30364.33394364,53240.88796416 2026-02-18,11:57:52.000,49,11149107,8645,0,1771415871,13140.729025539993,30825.586716060003,53240.853028560006 2026-02-18,11:57:53.000,49,11149115,8485,0,1771415872,13140.715552919988,28980.617921159996,53240.84604144001 2026-02-18,11:57:54.000,49,11149088,8405,0,1771415873,13140.587563029992,29903.095269480007,53240.74822176 2026-02-18,11:57:55.000,49,11149080,8565,0,1771415874,13140.580826719997,34054.17284562001,53240.74822176 2026-02-18,11:57:57.000,49,11149102,8365,0,1771415876,13140.452836830002,28519.449738299998,53240.65738920001 2026-02-18,11:57:58.000,49,11149129,8685,0,1771415877,13140.365264799992,30825.60786345,53240.55956952001 2026-02-18,11:57:59.000,49,11149120,8205,0,1771415878,13140.284429079991,32209.288640280007,53240.43380136 2026-02-18,11:58:00.000,49,11149072,8365,0,1771415879,13140.27095646,29441.807251410006,53240.44078848001 2026-02-18,11:58:01.000,49,11149143,8805,0,1771415880,13140.156439189996,27596.944193460004,53240.38489152 2026-02-18,11:58:02.000,49,11149150,8205,0,1771415881,13140.075603469995,31286.75489892,53240.43380136 2026-02-18,11:58:03.000,49,11149098,8445,0,1771415882,13140.014976679995,27135.642077130004,53240.31502032 2026-02-18,11:58:04.000,49,11149104,8245,0,1771415883,13139.96782251,25290.729675270006,53240.210213520004 2026-02-18,11:58:05.000,49,11149048,8285,0,1771415884,13139.90045940999,29902.975434270003,53240.13335520001 2026-02-18,11:58:06.000,49,11149125,8845,0,1771415885,13139.88025047999,31747.88783613,53240.161303680004 2026-02-18,11:58:08.000,49,11149097,8485,0,1771415887,13139.79941475999,32670.315840540003,53240.09143248 2026-02-18,11:58:09.000,49,11149131,8845,0,1771415888,13139.792678449994,27596.866653029996,53240.00059992 2026-02-18,11:58:10.000,49,11149105,8805,0,1771415889,13139.75899689999,30364.284599730003,53239.993612800004 2026-02-18,11:58:11.000,49,11149150,8365,0,1771415890,13139.705106419999,27135.620929740006,53239.88181888 2026-02-18,11:58:12.000,49,11149117,8605,0,1771415891,13139.678161179989,28519.26646092,53239.79098632 2026-02-18,11:58:13.000,49,11149113,8165,0,1771415892,13139.597325459988,28519.231215270003,53239.74207648 2026-02-18,11:58:14.000,49,11149128,8485,0,1771415893,13139.604061769998,33592.81433625,53239.728102240006 2026-02-18,11:58:15.000,49,11149134,8445,0,1771415894,13139.644479629998,31286.59276893,53239.63726968 2026-02-18,11:58:16.000,49,11149182,8485,0,1771415895,13139.590589149993,35437.66329594,53239.5743856 2026-02-18,11:58:17.000,49,11149118,7525,0,1771415896,13139.583852839998,29902.83445167,53239.62329544 2026-02-18,11:58:19.000,49,11149111,8125,0,1771415898,13139.509753429993,29902.721665589997,53239.46259168001 2026-02-18,11:58:20.000,49,11149107,8805,0,1771415899,13139.509753429993,29441.461844039994,53239.46259168001 2026-02-18,11:58:21.000,49,11149064,8165,0,1771415900,13139.469335569993,32670.01272795,53239.392720480006 2026-02-18,11:58:22.000,49,11149142,8245,0,1771415901,13139.415445090002,32208.668316840005,53239.30188792 2026-02-18,11:58:23.000,49,11149067,8845,0,1771415902,13139.361554609997,28057.555495049994,53239.30887504 2026-02-18,11:58:24.000,49,11149144,8405,0,1771415903,13139.294191510002,27134.951262389994,53239.24599096001 2026-02-18,11:58:25.000,49,11149141,8845,0,1771415904,13139.220092099997,28979.77202556,53239.155158400004 2026-02-18,11:58:26.000,49,11149094,8365,0,1771415905,13139.132520070001,29440.996601460007,53239.176119760006 2026-02-18,11:58:27.000,49,11149156,8165,0,1771415906,13139.105574829991,33130.779110400006,53239.07830008001 2026-02-18,11:58:28.000,49,11149118,8365,0,1771415907,13138.977584939996,27595.985511780003,53239.04336448 2026-02-18,11:58:30.000,49,11149161,8805,0,1771415909,13138.72834147,28518.357123149995,53238.938557680005 2026-02-18,11:58:31.000,49,11149100,8125,0,1771415910,13138.586878959999,29440.728734520002,53238.889647840006 2026-02-18,11:58:32.000,49,11149095,8605,0,1771415911,13138.458889069989,33130.433703029994,53238.79881528 2026-02-18,11:58:33.000,49,11149134,8485,0,1771415912,13138.310690249993,32208.005698620007,53238.76387968001 2026-02-18,11:58:34.000,49,11149149,8845,0,1771415913,13138.169227739992,25289.587716210008,53238.673047120006 2026-02-18,11:58:35.000,49,11149089,8725,0,1771415914,13138.054710470002,28518.187944029996,53238.61016304 2026-02-18,11:58:36.000,49,11149118,8525,0,1771415915,13137.906511649991,30824.395413089995,53238.56824032 2026-02-18,11:58:37.000,49,11149145,8805,0,1771415916,13137.758312829996,34514.19906942001,53238.41452368 2026-02-18,11:58:38.000,49,11149092,8445,0,1771415917,13137.54948722,31285.65523464,53238.30971688001 2026-02-18,11:58:39.000,49,11149092,8485,0,1771415918,13137.387815779999,27134.73273936,53238.33067824001 2026-02-18,11:58:41.000,49,11149112,8205,0,1771415920,13137.071209209993,29902.192980840002,53238.1070904 2026-02-18,11:58:42.000,49,11149086,8165,0,1771415921,13136.963428249997,34975.839543990005,53238.00927072 2026-02-18,11:58:43.000,49,11149168,8365,0,1771415922,13136.862383599997,29902.432651259995,53237.94638664 2026-02-18,11:58:44.000,49,11149144,8445,0,1771415923,13136.747866329992,28518.737776170005,53237.8974768 2026-02-18,11:58:45.000,49,11149117,8805,0,1771415924,13136.673766920001,32669.86469622,53237.77869576 2026-02-18,11:58:46.000,49,11149126,8205,0,1771415925,13136.646821679991,26674.008651690005,53237.79267 2026-02-18,11:58:47.000,49,11149127,8765,0,1771415926,13136.579458579996,35898.612955770004,53237.65991472001 2026-02-18,11:58:48.000,49,11149122,8405,0,1771415927,13136.498622859996,33592.55351844001,53237.60401776 2026-02-18,11:58:49.000,49,11149122,8365,0,1771415928,13136.498622859996,34976.276590049994,53237.527159440004 2026-02-18,11:58:50.000,49,11149064,8565,0,1771415929,13136.47167762,27135.34601367,53237.443314 2026-02-18,11:58:52.000,49,11149139,8565,0,1771415931,13136.45146869,28519.054987020005,53237.32453296001 2026-02-18,11:58:53.000,49,11149105,8885,0,1771415932,13136.51209548,26674.100290379996,53237.24767464 2026-02-18,11:58:54.000,49,11149117,8445,0,1771415933,13136.559249649996,28519.033839630007,53237.21972616 2026-02-18,11:58:55.000,49,11149155,8645,0,1771415934,13136.606403819991,31747.605870929998,53237.1288936 2026-02-18,11:58:56.000,49,11149148,8445,0,1771415935,13136.680503229996,26674.04389734,53237.10094512 2026-02-18,11:58:57.000,49,11149056,8445,0,1771415936,13136.747866329992,29441.39135274,53236.996138320006 2026-02-18,11:58:58.000,49,11149112,8685,0,1771415937,13136.801756809997,34053.63711174,53237.03107392 2026-02-18,11:58:59.000,49,11149103,8765,0,1771415938,13136.808493119992,31747.43669181,53236.9542156 2026-02-18,11:59:00.000,49,11149099,8605,0,1771415939,13136.869119909992,26673.860619960004,53236.9542156 2026-02-18,11:59:01.000,49,11149134,8365,0,1771415940,13136.916274080002,33592.2856515,53236.89831864001 2026-02-18,11:59:03.000,49,11149127,8765,0,1771415942,13136.916274080002,27596.302722630004,53236.82146032001 2026-02-18,11:59:04.000,49,11149122,8285,0,1771415943,13136.976900870002,30363.636079770004,53236.807486080004 2026-02-18,11:59:05.000,49,11149156,8245,0,1771415944,13136.896065150002,29902.312816050005,53236.77953760001 2026-02-18,11:59:06.000,49,11149151,8925,0,1771415945,13136.875856220002,29902.21412823,53236.758576240005 2026-02-18,11:59:07.000,49,11149164,8485,0,1771415946,13136.875856220002,28979.652190349996,53236.709666400006 2026-02-18,11:59:08.000,49,11149095,8885,0,1771415947,13136.916274080002,29440.813324079994,53236.64678232 2026-02-18,11:59:09.000,49,11149093,8685,0,1771415948,13136.875856220002,31285.690480289995,53236.569924 2026-02-18,11:59:10.000,49,11149121,8645,0,1771415949,13136.916274080002,29901.90396651,53236.569924 2026-02-18,11:59:11.000,49,11149147,8885,0,1771415950,13136.862383599997,31285.514252039997,53236.50703992 2026-02-18,11:59:12.000,49,11149122,8605,0,1771415951,13136.781547879997,33130.271573039994,53236.5000528 2026-02-18,11:59:14.000,49,11149083,8885,0,1771415953,13136.559249649996,29440.341032369994,53236.353323280004 2026-02-18,11:59:15.000,49,11149147,8725,0,1771415954,13136.42452344999,27134.126514179996,53236.33934904 2026-02-18,11:59:16.000,49,11149122,8045,0,1771415955,13136.35042404,31746.167848409998,53236.304413440004 2026-02-18,11:59:17.000,49,11149103,8965,0,1771415956,13136.316742489995,30823.620008790007,53236.220568 2026-02-18,11:59:18.000,49,11149148,8645,0,1771415957,13136.28979725,31284.795240780004,53236.14370968 2026-02-18,11:59:19.000,49,11149124,8525,0,1771415958,13136.20222521999,31284.69655296,53236.16467104 2026-02-18,11:59:20.000,49,11149122,8365,0,1771415959,13136.128125809999,33590.72074464,53236.1157612 2026-02-18,11:59:21.000,49,11149125,9045,0,1771415960,13136.080971639989,29439.734807190005,53236.06685136 2026-02-18,11:59:22.000,49,11149123,8805,0,1771415961,13136.013608539994,28055.941244279995,53235.92710896 2026-02-18,11:59:23.000,49,11149100,8245,0,1771415962,13135.865409719998,28517.137623660004,53235.87819912 2026-02-18,11:59:25.000,49,11149087,8805,0,1771415964,13135.649847799992,31745.610967140005,53235.871212000005 2026-02-18,11:59:26.000,49,11149169,8805,0,1771415965,13135.562275769997,27594.674373600006,53235.822302160006 2026-02-18,11:59:27.000,49,11149109,8765,0,1771415966,13135.454494810001,32668.08831546,53235.7664052 2026-02-18,11:59:28.000,49,11149093,8605,0,1771415967,13135.32650491999,29900.811351359996,53235.66858552 2026-02-18,11:59:29.000,49,11149115,8805,0,1771415968,13135.20525133999,29900.78315484,53235.654611280006 2026-02-18,11:59:30.000,49,11149116,8325,0,1771415969,13135.10420668999,29439.713659800007,53235.60570144001 2026-02-18,11:59:31.000,49,11149117,8765,0,1771415970,13134.96948049,33129.48911961001,53235.49390752 2026-02-18,11:59:32.000,49,11149144,7165,0,1771415971,13134.854963219994,28978.580722590006,53235.49390752 2026-02-18,11:59:33.000,49,11149178,7565,0,1771415972,13134.787600119998,33129.686495250004,53235.43801056001 2026-02-18,11:59:34.000,49,11149117,8325,0,1771415973,13134.706764399998,30362.522317230003,53235.3821136 2026-02-18,11:59:36.000,49,11149160,7525,0,1771415975,13134.625928679998,30823.909023119995,53235.35416512 2026-02-18,11:59:37.000,49,11149124,7565,0,1771415976,13134.612456059993,29901.600853919997,53235.249358320005 2026-02-18,11:59:38.000,49,11149129,8925,0,1771415977,13134.558565580002,30824.247381359994,53235.36115224001 2026-02-18,11:59:39.000,49,11149115,8925,0,1771415978,13134.558565580002,34052.918100480005,53235.23538408 2026-02-18,11:59:40.000,49,11149152,8285,0,1771415979,13134.538356650002,33591.785163270004,53235.249358320005 2026-02-18,11:59:41.000,49,11149092,8605,0,1771415980,13134.511411409992,30363.332967180002,53235.15852576 2026-02-18,11:59:42.000,49,11149111,8045,0,1771415981,13134.545092959997,29440.954306679996,53235.16551288 2026-02-18,11:59:43.000,49,11149156,8445,0,1771415982,13134.598983440002,32208.520285110004,53235.14455152001 2026-02-18,11:59:44.000,49,11149122,8445,0,1771415983,13134.652873919993,29902.489044300004,53235.14455152001 2026-02-18,11:59:45.000,49,11149142,7885,0,1771415984,13134.679819159988,27135.254374979995,53235.17250000001 2026-02-18,11:59:47.000,49,11149119,8005,0,1771415986,13134.733709639993,33592.76499234,53235.14455152001 2026-02-18,11:59:48.000,49,11149078,8365,0,1771415987,13134.747182259998,32209.19700159,53235.23538408 2026-02-18,11:59:49.000,49,11149126,7484,0,1771415988,13134.787600119998,28519.484983949995,53235.22839696 2026-02-18,11:59:50.000,49,11149154,7605,0,1771415989,13134.828017979999,30364.573614060006,53235.298268160004 2026-02-18,11:59:51.000,49,11149108,8805,0,1771415990,13134.881908459989,27597.29664996,53235.23538408 2026-02-18,11:59:52.000,49,11149118,7165,0,1771415991,13134.929062629999,31748.53635609,53235.249358320005 2026-02-18,11:59:53.000,49,11149110,7685,0,1771415992,13135.057052519995,34516.095285389994,53235.28429392 2026-02-18,11:59:54.000,49,11149097,8005,0,1771415993,13135.07052514,28520.23219173,53235.298268160004 2026-02-18,11:59:55.000,49,11149079,8805,0,1771415994,13135.117679309995,28059.08515626,53235.33320376 2026-02-18,11:59:56.000,49,11149148,8405,0,1771415995,13135.18504240999,30365.327870969995,53235.34019088001 2026-02-18,11:59:58.000,49,11149089,7965,0,1771415997,13135.387131709991,26214.602751330007,53235.319229520006 2026-02-18,11:59:59.000,49,11149092,7445,0,1771415998,13135.521857909996,30827.20801596,53235.41006208001 2026-02-18,12:00:00.000,49,11149143,9125,0,1771415999,13135.670056729992,30827.433588119995,53235.42403632 2026-02-18,12:00:01.000,49,11149126,8405,0,1771416000,13135.811519239993,30827.602767239994,53235.465959040004 2026-02-18,12:00:02.000,49,11149160,7525,0,1771416001,13135.973190679993,33133.97236629001,53235.486920400006 2026-02-18,12:00:03.000,49,11149125,9125,0,1771416002,13136.12138949999,29444.203955610006,53235.682559760004 2026-02-18,12:00:04.000,49,11149139,7965,0,1771416003,13136.26285200999,29444.351987340007,53235.69653400001 2026-02-18,12:00:05.000,49,11149139,8765,0,1771416004,13136.458204999995,28521.98037597,53235.75941808 2026-02-18,12:00:06.000,49,11149135,7725,0,1771416005,13136.626612749991,28983.381180120006,53235.79435368001 2026-02-18,12:00:07.000,49,11149117,7805,0,1771416006,13136.781547879997,31751.010600719994,53235.88518624 2026-02-18,12:00:09.000,49,11149143,8525,0,1771416008,13137.165517549998,29906.288525369993,53236.03191576001 2026-02-18,12:00:10.000,49,11149140,7405,0,1771416009,13137.367606849999,32212.615829639995,53236.038902880005 2026-02-18,12:00:11.000,49,11149143,8925,0,1771416010,13137.52927829,28061.48186046,53236.17864528001 2026-02-18,12:00:12.000,49,11149111,7685,0,1771416011,13137.6707408,28984.008552690007,53236.2904392 2026-02-18,12:00:13.000,49,11149121,8085,0,1771416012,13137.818939619996,34519.31673780001,53236.34633616001 2026-02-18,12:00:14.000,49,11149091,8205,0,1771416013,13137.980611059997,31751.941085879997,53236.48607856001 2026-02-18,12:00:15.000,49,11149131,8965,0,1771416014,13138.128809879992,23910.71444604,53236.50703992 2026-02-18,12:00:16.000,49,11149108,8325,0,1771416015,13138.250063459993,27139.617786450006,53236.55594976 2026-02-18,12:00:17.000,49,11149139,7965,0,1771416016,13138.404998589998,26678.484849240005,53236.660756560006 2026-02-18,12:00:18.000,49,11149065,8805,0,1771416017,13138.519515859989,29907.430484430006,53236.77255048 2026-02-18,12:00:20.000,49,11149081,7805,0,1771416019,13138.7485504,28062.722507340004,53237.01011256 2026-02-18,12:00:21.000,49,11149143,8845,0,1771416020,13138.80244087999,29446.68524937,53237.093958000005 2026-02-18,12:00:22.000,49,11149121,7845,0,1771416021,13138.84959505,32675.6167863,53237.24068752 2026-02-18,12:00:23.000,49,11149111,8845,0,1771416022,13138.96411231999,31291.957156860008,53237.28261024001 2026-02-18,12:00:24.000,49,11149123,8045,0,1771416023,13139.112311140001,28985.820179100003,53237.39440416 2026-02-18,12:00:25.000,49,11149171,8845,0,1771416024,13139.193146860001,29447.14344282,53237.43632688 2026-02-18,12:00:26.000,49,11149130,8445,0,1771416025,13139.280718889997,36366.21699432,53237.499210960006 2026-02-18,12:00:27.000,49,11149141,8925,0,1771416026,13139.408708779993,27141.154496789997,53237.597030640005 2026-02-18,12:00:28.000,49,11149145,8125,0,1771416027,13139.496280810003,30370.043738940003,53237.72978592 2026-02-18,12:00:29.000,49,11149136,8285,0,1771416028,13139.624270699998,30831.423395699996,53237.85555408001 2026-02-18,12:00:31.000,49,11149154,7325,0,1771416030,13139.84656893,30370.452588479995,53238.01625784 2026-02-18,12:00:32.000,49,11149084,7805,0,1771416031,13139.913932029995,35444.41636248,53238.05818056 2026-02-18,12:00:33.000,49,11149144,8565,0,1771416032,13140.014976679995,31293.14845983,53238.13503888 2026-02-18,12:00:34.000,49,11149111,9125,0,1771416033,13140.14296656999,29909.531125170004,53238.218884320006 2026-02-18,12:00:35.000,49,11149133,8685,0,1771416034,13140.27095646,31754.676148319995,53238.3516396 2026-02-18,12:00:36.000,49,11149084,8445,0,1771416035,13140.405682659992,33138.55430079,53238.4215108 2026-02-18,12:00:37.000,49,11149095,8245,0,1771416036,13140.520199929997,31754.697295709993,53238.491382 2026-02-18,12:00:38.000,49,11149064,8485,0,1771416037,13140.641453509998,29909.954072969995,53238.62413728001 2026-02-18,12:00:39.000,49,11149128,8405,0,1771416038,13140.830070189993,36828.97828056,53238.64509864001 2026-02-18,12:00:40.000,49,11149121,8925,0,1771416039,13141.005214249999,28526.216903099994,53238.8058024 2026-02-18,12:00:42.000,49,11148958,8805,0,1771416041,13141.22751248,29910.102104699996,53238.95951904001 2026-02-18,12:00:43.000,49,11149135,9005,0,1771416042,13141.395920229996,26220.058777950006,53239.06432584 2026-02-18,12:00:44.000,49,11149113,8645,0,1771416043,13141.537382739996,32677.844311380002,53239.23201672 2026-02-18,12:00:45.000,49,11149132,8285,0,1771416044,13141.719263109997,26681.353845150006,53239.24599096001 2026-02-18,12:00:46.000,49,11149121,8885,0,1771416045,13141.853989310002,29449.053757050002,53239.322849280004 2026-02-18,12:00:47.000,49,11149144,7845,0,1771416046,13141.961770269998,25759.017479429996,53239.40669472 2026-02-18,12:00:48.000,49,11149133,9045,0,1771416047,13142.123441709999,28987.977212879996,53239.58137272001 2026-02-18,12:00:49.000,49,11149140,8325,0,1771416048,13142.251431599994,30833.171579939997,53239.74207648 2026-02-18,12:00:50.000,49,11149127,8925,0,1771416049,13142.32553101,29449.370967900002,53239.8538704 2026-02-18,12:00:51.000,49,11149130,8645,0,1771416050,13142.493938759995,31294.572384090003,53239.90278024 2026-02-18,12:00:53.000,49,11149116,8325,0,1771416052,13142.729709610001,29910.940951170007,53240.07745824 2026-02-18,12:00:54.000,49,11149150,8485,0,1771416053,13142.830754260001,34062.638850749994,53240.210213520004 2026-02-18,12:00:55.000,49,11149169,9245,0,1771416054,13142.925062599992,24837.252093240008,53240.31502032 2026-02-18,12:00:56.000,49,11149118,8405,0,1771416055,13143.059788799997,32217.782841930006,53240.31502032 2026-02-18,12:00:57.000,49,11149144,7645,0,1771416056,13143.187778689993,30834.08796684,53240.38489152 2026-02-18,12:00:58.000,49,11149114,8325,0,1771416057,13143.315768579989,28989.119171939994,53240.615466480005 2026-02-18,12:00:59.000,49,11149111,8845,0,1771416058,13143.470703709994,26682.890555489997,53240.685337680006 2026-02-18,12:01:00.000,49,11149096,8245,0,1771416059,13143.58522098,29450.794892160004,53240.79014448 2026-02-18,12:01:01.000,49,11149128,8365,0,1771416060,13143.6660567,28989.626709300006,53240.832067200005 2026-02-18,12:01:02.000,49,11149157,8165,0,1771416061,13143.80078289999,28067.128213589996,53240.86001568 2026-02-18,12:01:04.000,49,11149193,7885,0,1771416063,13144.103916849992,32680.11413124,53241.15347472 2026-02-18,12:01:05.000,49,11149074,7165,0,1771416064,13144.272324600002,27606.136258979997,53241.23033304001 2026-02-18,12:01:06.000,49,11149148,7605,0,1771416065,13144.447468659993,33602.83819911,53241.35610120001 2026-02-18,12:01:07.000,49,11149166,7525,0,1771416066,13144.609140099994,34986.8150394,53241.502830720005 2026-02-18,12:01:08.000,49,11149144,7885,0,1771416067,13144.811229399995,35448.20879442,53241.56571480001 2026-02-18,12:01:09.000,49,11149149,8165,0,1771416068,13144.98637346,32219.425289220002,53241.75436704 2026-02-18,12:01:10.000,49,11149150,7405,0,1771416069,13145.148044900001,30835.596480659995,53241.80327688 2026-02-18,12:01:11.000,49,11149151,8325,0,1771416070,13145.377079439997,32219.629713989998,53241.97096776 2026-02-18,12:01:12.000,49,11149176,7484,0,1771416071,13145.532014570003,29451.922752960003,53242.09673592001 2026-02-18,12:01:13.000,49,11149157,8005,0,1771416072,13145.707158629994,33603.740487749994,53242.13167152 2026-02-18,12:01:15.000,49,11149159,7845,0,1771416074,13146.04397413,30375.05567037,53242.40416920001 2026-02-18,12:01:16.000,49,11149228,7285,0,1771416075,13146.28648129,33604.219828589994,53242.56487296 2026-02-18,12:01:17.000,49,11149161,8085,0,1771416076,13146.434680109996,32220.510855240005,53242.60679568 2026-02-18,12:01:18.000,49,11149131,7845,0,1771416077,13146.596351549997,28068.939840000006,53242.76749944001 2026-02-18,12:01:19.000,49,11149138,7125,0,1771416078,13146.724341439993,33143.439347880005,53242.893267600004 2026-02-18,12:01:20.000,49,11149135,7965,0,1771416079,13146.859067639998,29914.52190921,53243.03301000001 2026-02-18,12:01:21.000,49,11149172,8405,0,1771416080,13147.000530149999,30376.056646829995,53243.10986832 2026-02-18,12:01:22.000,49,11149164,7405,0,1771416081,13147.07462955999,34527.86733249,53243.20070088001 2026-02-18,12:01:23.000,49,11149081,8885,0,1771416082,13147.23630099999,28069.97606211,53243.396340240004 2026-02-18,12:01:24.000,49,11149125,7845,0,1771416083,13147.37776350999,27608.850174029998,53243.49415992 2026-02-18,12:01:26.000,49,11149181,7845,0,1771416085,13147.653952219996,27147.949858110005,53243.68979928 2026-02-18,12:01:27.000,49,11149148,7484,0,1771416086,13147.781942109992,28993.3627482,53243.87845152 2026-02-18,12:01:28.000,49,11149167,8845,0,1771416087,13147.984031409993,28532.279154899996,53244.01120680001 2026-02-18,12:01:29.000,49,11149140,8485,0,1771416088,13148.118757609998,27609.80180658,53244.15793632001 2026-02-18,12:01:30.000,49,11149095,8765,0,1771416089,13148.327583219994,28532.652758790005,53244.26274312 2026-02-18,12:01:31.000,49,11149175,6685,0,1771416090,13148.509463589995,30839.339568690004,53244.3605628 2026-02-18,12:01:32.000,49,11149117,7805,0,1771416091,13148.69808026999,28533.096853979994,53244.51427944001 2026-02-18,12:01:33.000,49,11149199,8725,0,1771416092,13148.927114810002,31762.31035611,53244.570176400004 2026-02-18,12:01:34.000,49,11149154,7484,0,1771416093,13149.115731489997,34991.77762692,53244.65402184 2026-02-18,12:01:35.000,49,11149116,7525,0,1771416094,13149.324557099993,32685.457371779994,53244.82869984001 2026-02-18,12:01:37.000,49,11149135,7765,0,1771416096,13149.728735699995,31763.09985867,53245.12215888 2026-02-18,12:01:38.000,49,11149158,8445,0,1771416097,13149.977979169991,31763.28313605,53245.21299144001 2026-02-18,12:01:39.000,49,11149153,8925,0,1771416098,13150.213750019997,29918.23680072,53245.45055352001 2026-02-18,12:01:40.000,49,11149142,7245,0,1771416099,13150.456257179998,30841.010212499998,53245.541386079996 2026-02-18,12:01:41.000,49,11149145,7965,0,1771416100,13150.69202802999,32686.416053459994,53245.646192880005 2026-02-18,12:01:42.000,49,11149195,7965,0,1771416101,13150.93453518999,27612.17031426,53245.813883760005 2026-02-18,12:01:43.000,49,11149187,8845,0,1771416102,13151.156833419991,32225.3888532,53245.981574640005 2026-02-18,12:01:44.000,49,11149119,8005,0,1771416103,13151.399340579992,32225.54393406,53246.11432992 2026-02-18,12:01:45.000,49,11149094,7484,0,1771416104,13151.614902499998,37300.17737541,53246.21913672001 2026-02-18,12:01:46.000,49,11149129,8965,0,1771416105,13151.776573939998,31303.22871573,53246.365866240005 2026-02-18,12:01:48.000,49,11149154,8165,0,1771416107,13152.2211704,29458.330412130003,53246.59644120001 2026-02-18,12:01:49.000,49,11149131,8965,0,1771416108,13152.396314459991,28997.126983619994,53246.85496464 2026-02-18,12:01:50.000,49,11149128,7484,0,1771416109,13152.551249589997,33149.142094049996,53247.00868128001 2026-02-18,12:01:51.000,49,11149136,8245,0,1771416110,13152.787020440002,28536.043390320003,53247.11348808 2026-02-18,12:01:52.000,49,11149193,7805,0,1771416111,13152.968900809989,29458.753359930008,53247.28117896 2026-02-18,12:01:53.000,49,11149172,7445,0,1771416112,13153.184462729994,29920.245802770005,53247.41393424001 2026-02-18,12:01:54.000,49,11149117,8845,0,1771416113,13153.39328833999,27152.376711749996,53247.51874104 2026-02-18,12:01:55.000,49,11149119,7885,0,1771416114,13153.58190502,30843.195442800003,53247.62354784 2026-02-18,12:01:56.000,49,11149188,7365,0,1771416115,13153.858093729992,31304.483460870004,53247.79123872 2026-02-18,12:01:57.000,49,11149122,8485,0,1771416116,13154.053446719998,31304.709033029998,53247.86809704001 2026-02-18,12:01:59.000,49,11149044,7405,0,1771416118,13154.51151579999,25768.92150708,53248.20347880001 2026-02-18,12:02:00.000,49,11149113,8725,0,1771416119,13154.73381402999,30843.583144949996,53248.27335000001 2026-02-18,12:02:01.000,49,11149148,8325,0,1771416120,13154.976321189992,28998.395827019995,53248.44104088001 2026-02-18,12:02:02.000,49,11149086,7405,0,1771416121,13155.225564660002,29921.077600110002,53248.496937840006 2026-02-18,12:02:03.000,49,11149131,8165,0,1771416122,13155.427653959989,28998.536809619996,53248.69956432 2026-02-18,12:02:04.000,49,11149103,8725,0,1771416123,13155.71057897999,33611.790594210004,53248.83930672 2026-02-18,12:02:05.000,49,11149162,7325,0,1771416124,13155.93287720999,33611.83288899,53248.97206200001 2026-02-18,12:02:06.000,49,11149141,9085,0,1771416125,13156.188856989997,31766.553932370007,53249.06289456 2026-02-18,12:02:07.000,49,11149154,7285,0,1771416126,13156.370737359997,30844.00609275,53249.22359832 2026-02-18,12:02:08.000,49,11149159,9085,0,1771416127,13156.660398689994,29921.310221399995,53249.384302080005 2026-02-18,12:02:10.000,49,11149166,7365,0,1771416129,13157.11173145999,32227.94768739,53249.62885128 2026-02-18,12:02:11.000,49,11149164,7605,0,1771416130,13157.347502309996,26692.026227969996,53249.719683840005 2026-02-18,12:02:12.000,49,11149120,8445,0,1771416131,13157.583273160002,27153.27195126,53249.86641336 2026-02-18,12:02:13.000,49,11149170,7565,0,1771416132,13157.805571389988,34073.1773001,53249.99218152 2026-02-18,12:02:14.000,49,11149194,8565,0,1771416133,13158.041342239994,29921.211533580004,53250.11096256 2026-02-18,12:02:15.000,49,11149120,7885,0,1771416134,13158.20974998999,28537.2135459,53250.24371784001 2026-02-18,12:02:16.000,49,11149150,7645,0,1771416135,13158.384894049996,25769.23871793,53250.2996148 2026-02-18,12:02:17.000,49,11149121,8885,0,1771416136,13158.560038110001,31305.216570389995,53250.39743448 2026-02-18,12:02:18.000,49,11149151,8165,0,1771416137,13158.741918480002,32689.108821119997,53250.59307384 2026-02-18,12:02:19.000,49,11149174,8325,0,1771416138,13158.923798850003,29921.218582710004,53250.774738960004 2026-02-18,12:02:21.000,49,11149109,7925,0,1771416140,13159.166306009989,27614.475379769996,53250.963391200006 2026-02-18,12:02:22.000,49,11149150,8645,0,1771416141,13159.233669109999,24846.556944840006,53251.061210880005 2026-02-18,12:02:23.000,49,11149145,8845,0,1771416142,13159.33471376,31305.216570389995,53251.12409496001 2026-02-18,12:02:24.000,49,11149183,7885,0,1771416143,13159.42902209999,31305.237717779994,53251.30576008 2026-02-18,12:02:25.000,49,11149079,8005,0,1771416144,13159.48964888999,34073.22664401001,53251.34069568001 2026-02-18,12:02:26.000,49,11149122,8365,0,1771416145,13159.59069353999,28076.024215650003,53251.48043808 2026-02-18,12:02:27.000,49,11149123,8245,0,1771416146,13159.685001879996,30843.963797970006,53251.62018048 2026-02-18,12:02:28.000,49,11149132,7484,0,1771416147,13159.772573909991,33611.938625940005,53251.65511608001 2026-02-18,12:02:29.000,49,11149137,9005,0,1771416148,13159.819728080001,33612.00206811,53251.74594864 2026-02-18,12:02:30.000,49,11149178,7484,0,1771416149,13159.934245349992,28998.720086999994,53251.829794080004 2026-02-18,12:02:32.000,49,11149149,8085,0,1771416151,13160.082444170002,30844.03428927,53251.95556224 2026-02-18,12:02:33.000,49,11149124,8365,0,1771416152,13160.190225129998,35918.63248497,53252.0813304 2026-02-18,12:02:34.000,49,11149166,8565,0,1771416153,13160.257588229993,28076.115854339994,53252.13722736001 2026-02-18,12:02:35.000,49,11149181,7925,0,1771416154,13160.324951329989,26692.13196492,53252.20011144 2026-02-18,12:02:36.000,49,11149158,7405,0,1771416155,13160.365369189989,29460.071547240004,53252.353828080006 2026-02-18,12:02:37.000,49,11149122,7605,0,1771416156,13160.42599597999,27614.700951930005,53252.30491824001 2026-02-18,12:02:38.000,49,11149005,8925,0,1771416157,13160.53377694,34073.1773001,53252.38876368 2026-02-18,12:02:39.000,49,11148935,8885,0,1771416158,13160.61461266,27614.531772810005,53252.44466064001 2026-02-18,12:02:40.000,49,11148993,8805,0,1771416159,13160.681975759995,28537.04436678,53252.55645456 2026-02-18,12:02:41.000,49,11149100,8405,0,1771416160,13160.762811479995,26230.287065580007,53252.59139016001 2026-02-18,12:02:43.000,49,11149146,7525,0,1771416162,13160.89753768,29459.267946420005,53252.73113256001 2026-02-18,12:02:44.000,49,11149168,7525,0,1771416163,13160.964900779996,27152.48949783,53252.75209392 2026-02-18,12:02:45.000,49,11149125,7925,0,1771416164,13161.039000190001,34072.084684949994,53252.787029520005 2026-02-18,12:02:46.000,49,11149117,8925,0,1771416165,13161.025527569996,27613.509648959996,53252.82895224001 2026-02-18,12:02:47.000,49,11149093,7805,0,1771416166,13161.146781149997,25768.019218440008,53252.87087496 2026-02-18,12:02:48.000,49,11149173,8685,0,1771416167,13161.146781149997,31303.616417879995,53252.905810560005 2026-02-18,12:02:49.000,49,11149121,7885,0,1771416168,13161.160253770002,28996.816821900007,53252.989656 2026-02-18,12:02:50.000,49,11149156,7525,0,1771416169,13161.153517459992,32225.811801000003,53252.96170752 2026-02-18,12:02:51.000,49,11149100,7484,0,1771416170,13161.140044840002,31764.248866859998,53252.954720400005 2026-02-18,12:02:52.000,49,11149106,7725,0,1771416171,13161.126572219997,32225.269017989995,53253.03157872 2026-02-18,12:02:54.000,49,11149118,8205,0,1771416173,13161.092890669992,34070.005191599994,53253.03856584 2026-02-18,12:02:55.000,49,11149071,8125,0,1771416174,13161.018791260001,28534.097830440005,53253.024591600006 2026-02-18,12:02:56.000,49,11149178,8325,0,1771416175,13160.964900779996,31762.994121719996,53253.03157872 2026-02-18,12:02:57.000,49,11149095,7845,0,1771416176,13160.924482919996,25304.475478770008,53253.03856584 2026-02-18,12:02:58.000,49,11149113,7965,0,1771416177,13160.83017457999,27149.486568449996,53253.024591600006 2026-02-18,12:02:59.000,49,11149150,7405,0,1771416178,13160.70892099999,30378.41810538,53252.93375904 2026-02-18,12:03:00.000,49,11149112,8365,0,1771416179,13160.601140039995,31762.077734820006,53252.96170752 2026-02-18,12:03:01.000,49,11149073,8565,0,1771416180,13160.479886459994,28994.03241555,53252.96170752 2026-02-18,12:03:02.000,49,11149103,7685,0,1771416181,13160.372105499999,33606.771613649995,53252.954720400005 2026-02-18,12:03:03.000,49,11149091,8925,0,1771416182,13160.264324539989,28070.9135964,53252.89882344001 2026-02-18,12:03:05.000,49,11149170,7365,0,1771416184,13159.974663209992,23457.44833791,53252.82895224001 2026-02-18,12:03:06.000,49,11149118,7565,0,1771416185,13159.846673319997,27147.632647260005,53252.79401664 2026-02-18,12:03:07.000,49,11149092,7484,0,1771416186,13159.705210809996,34989.35977533,53252.738119680005 2026-02-18,12:03:08.000,49,11149075,7925,0,1771416187,13159.59069353999,29453.480610690007,53252.68222272001 2026-02-18,12:03:09.000,49,11149122,7645,0,1771416188,13159.43575841,25762.943844840003,53252.62632576 2026-02-18,12:03:10.000,49,11149144,8205,0,1771416189,13159.26735065999,32682.03854373,53252.570428800005 2026-02-18,12:03:11.000,49,11149060,7565,0,1771416190,13159.132624459999,29452.669960739993,53252.48658336 2026-02-18,12:03:12.000,49,11149111,8245,0,1771416191,13158.937271469993,34065.29637276,53252.37478944001 2026-02-18,12:03:13.000,49,11149112,7565,0,1771416192,13158.829490509997,31758.602513730002,53252.38177656 2026-02-18,12:03:14.000,49,11149089,8325,0,1771416193,13158.701500620002,27606.75658242,53252.353828080006 2026-02-18,12:03:16.000,49,11149186,8165,0,1771416195,13158.35121249999,29912.60454585,53252.22805992001 2026-02-18,12:03:17.000,49,11149107,8725,0,1771416196,13158.142386889995,28067.219852280003,53252.0813304 2026-02-18,12:03:18.000,49,11149147,8045,0,1771416197,13157.96724282999,28066.980181859995,53252.018446320006 2026-02-18,12:03:19.000,49,11149135,7885,0,1771416198,13157.771889839998,34985.870455979995,53252.00447208 2026-02-18,12:03:20.000,49,11149149,8525,0,1771416199,13157.616954709993,30372.863390939994,53251.82280696001 2026-02-18,12:03:21.000,49,11149198,7565,0,1771416200,13157.414865409992,32217.761694539993,53251.76691 2026-02-18,12:03:22.000,49,11149176,7565,0,1771416201,13157.19256717999,27604.726432979995,53251.64114184 2026-02-18,12:03:23.000,49,11149130,7525,0,1771416202,13156.99721419,33139.83019332,53251.592232 2026-02-18,12:03:24.000,49,11149117,8085,0,1771416203,13156.801861199994,29449.349820510004,53251.52934792 2026-02-18,12:03:25.000,49,11149133,8765,0,1771416204,13156.619980829993,26681.508926010007,53251.41755400001 2026-02-18,12:03:27.000,49,11149186,7965,0,1771416206,13156.215802229992,26681.11417473,53251.298772960006 2026-02-18,12:03:28.000,49,11149141,7925,0,1771416207,13156.013712929991,32216.006461170007,53251.110120720004 2026-02-18,12:03:29.000,49,11149104,7405,0,1771416208,13155.83856887,29448.243107100003,53251.08217224001 2026-02-18,12:03:30.000,49,11149174,7405,0,1771416209,13155.63647957,29909.24211084,53250.991339680004 2026-02-18,12:03:31.000,49,11149135,8805,0,1771416210,13155.441126579994,33599.22199542,53250.844610160006 2026-02-18,12:03:32.000,49,11149182,7525,0,1771416211,13155.272718829998,27141.260233740002,53250.74679048001 2026-02-18,12:03:33.000,49,11149166,7645,0,1771416212,13155.077365839992,32676.166618439995,53250.558138240005 2026-02-18,12:03:34.000,49,11149165,8805,0,1771416213,13154.949375949996,28063.300535999995,53250.48127992001 2026-02-18,12:03:35.000,49,11149128,8165,0,1771416214,13154.828122369996,29446.9742637,53250.4742928 2026-02-18,12:03:36.000,49,11149144,7484,0,1771416215,13154.646241999995,31753.01960277,53250.35551176 2026-02-18,12:03:38.000,49,11149104,7365,0,1771416217,13154.336371739999,31291.294538639995,53250.09698832001 2026-02-18,12:03:39.000,49,11149196,8525,0,1771416218,13154.147755059988,28523.707412820004,53250.01314288 2026-02-18,12:03:40.000,49,11149166,8325,0,1771416219,13153.999556239993,34519.80312777001,53249.936284560004 2026-02-18,12:03:41.000,49,11149084,8365,0,1771416220,13153.878302659992,29907.070978799995,53249.817503520004 2026-02-18,12:03:42.000,49,11149120,7845,0,1771416221,13153.716631219992,29906.887701419997,53249.72667096 2026-02-18,12:03:43.000,49,11149086,7645,0,1771416222,13153.58190502,31290.505036079994,53249.60788992 2026-02-18,12:03:44.000,49,11149096,7645,0,1771416223,13153.42023358,30829.033740629995,53249.433211920004 2026-02-18,12:03:45.000,49,11149087,8805,0,1771416224,13153.31918893,32673.896798579997,53249.321418 2026-02-18,12:03:46.000,49,11149106,7525,0,1771416225,13153.164253799994,30828.871610639995,53249.286482400006 2026-02-18,12:03:47.000,49,11149128,8805,0,1771416226,13153.063209149994,30367.449659100006,53249.13276576 2026-02-18,12:03:49.000,49,11149137,8845,0,1771416228,13152.793756749998,27138.511073040005,53248.930139280004 2026-02-18,12:03:50.000,49,11149146,8525,0,1771416229,13152.685975790002,28060.882684409997,53248.85328096001 2026-02-18,12:03:51.000,49,11149154,8445,0,1771416230,13152.524304350001,33134.592689729994,53248.783409760006 2026-02-18,12:03:52.000,49,11149086,8445,0,1771416231,13152.416523389991,28983.317737949998,53248.69956432 2026-02-18,12:03:53.000,49,11149115,7965,0,1771416232,13152.29526980999,26677.018630200007,53248.62969312 2026-02-18,12:03:54.000,49,11149147,8765,0,1771416233,13152.16054361,30366.89277783,53248.51789920001 2026-02-18,12:03:55.000,49,11148930,7245,0,1771416234,13152.05276264999,31750.686340739994,53248.35020832001 2026-02-18,12:03:56.000,49,11148932,7405,0,1771416235,13151.944981689994,28983.169706219996,53248.329246960006 2026-02-18,12:03:57.000,49,11149122,7685,0,1771416236,13151.816991799999,30366.843433920003,53248.25238864001 2026-02-18,12:03:58.000,49,11149130,7565,0,1771416237,13151.668792979988,34518.054943530005,53248.19649168 2026-02-18,12:04:00.000,49,11149065,8725,0,1771416239,13151.459967369992,29444.218053870005,53248.00783944 2026-02-18,12:04:01.000,49,11149149,7965,0,1771416240,13151.385867960002,29444.168709959995,53247.93796824001 2026-02-18,12:04:02.000,49,11149118,8405,0,1771416241,13151.291559619996,31289.15160312,53247.826174320006 2026-02-18,12:04:03.000,49,11149132,7685,0,1771416242,13151.210723899996,28060.325803140004,53247.73534176 2026-02-18,12:04:04.000,49,11149130,7565,0,1771416243,13151.09620662999,33133.930071509996,53247.69341904 2026-02-18,12:04:05.000,49,11149087,7925,0,1771416244,13151.00189829,32211.4315758,53247.588612240004 2026-02-18,12:04:06.000,49,11149103,7845,0,1771416245,13150.88064471,28521.430543830007,53247.490792560006 2026-02-18,12:04:07.000,49,11149122,7445,0,1771416246,13150.766127439994,32211.304691459998,53247.42790848 2026-02-18,12:04:08.000,49,11149082,7405,0,1771416247,13150.671819099989,36362.48800455,53247.36502440001 2026-02-18,12:04:09.000,49,11149148,8605,0,1771416248,13150.604455999994,27598.805163779994,53247.28117896 2026-02-18,12:04:11.000,49,11149154,8285,0,1771416250,13150.429311939988,35439.714592770004,53247.18335928 2026-02-18,12:04:12.000,49,11149069,8965,0,1771416251,13150.341739909993,27598.56549336,53247.07156536 2026-02-18,12:04:13.000,49,11149104,7565,0,1771416252,13150.207013710002,27598.466805539996,53247.036629760005 2026-02-18,12:04:14.000,49,11149090,7725,0,1771416253,13150.099232749992,30827.095229879997,53246.99470704 2026-02-18,12:04:15.000,49,11149115,7965,0,1771416254,13149.951033929996,28059.613841009996,53246.875926 2026-02-18,12:04:16.000,49,11149168,7685,0,1771416255,13149.849989279995,34516.927082730006,53246.84797752 2026-02-18,12:04:17.000,49,11149114,8205,0,1771416256,13149.69505414999,29904.476898959998,53246.72220936001 2026-02-18,12:04:18.000,49,11149102,8925,0,1771416257,13149.57380056999,29443.217077409994,53246.61041544 2026-02-18,12:04:19.000,49,11149117,7525,0,1771416258,13149.425601749994,33594.31580094001,53246.61041544 2026-02-18,12:04:20.000,49,11149127,7725,0,1771416259,13149.324557099993,32210.564532810007,53246.47766016001 2026-02-18,12:04:22.000,49,11149089,7805,0,1771416261,13149.048368390002,31749.34700604,53246.33791776001 2026-02-18,12:04:23.000,49,11149117,7725,0,1771416262,13148.920378499992,32210.536336289995,53246.25407232 2026-02-18,12:04:24.000,49,11149152,8125,0,1771416263,13148.805861230001,25753.258340219996,53246.19118824001 2026-02-18,12:04:25.000,49,11149119,8805,0,1771416264,13148.68460765,31749.473890380003,53246.100355680006 2026-02-18,12:04:26.000,49,11149100,7565,0,1771416265,13148.570090379995,30365.779015289998,53246.030484480005 2026-02-18,12:04:27.000,49,11149152,8285,0,1771416266,13148.48251835,28520.732679959998,53246.0374716 2026-02-18,12:04:28.000,49,11149210,7565,0,1771416267,13148.3814737,33133.182863730006,53245.94663904 2026-02-18,12:04:29.000,49,11149122,7325,0,1771416268,13148.300637979999,28059.55039884,53245.911703440004 2026-02-18,12:04:30.000,49,11149116,7605,0,1771416269,13148.226538569994,29443.351010879996,53245.79990952 2026-02-18,12:04:31.000,49,11149139,8925,0,1771416270,13148.138966539998,30365.76491703,53245.77196104 2026-02-18,12:04:33.000,49,11149075,8725,0,1771416272,13148.051394509988,31749.382251689996,53245.63221864 2026-02-18,12:04:34.000,49,11149103,7845,0,1771416273,13148.031185579988,28981.964304990004,53245.63221864 2026-02-18,12:04:35.000,49,11149102,8165,0,1771416274,13148.004240339993,31749.368153429998,53245.60427016 2026-02-18,12:04:36.000,49,11149170,7565,0,1771416275,13147.957086169998,31749.33290778,53245.59029592001 2026-02-18,12:04:37.000,49,11149206,7845,0,1771416276,13147.936877239998,27598.177791209993,53245.53439896 2026-02-18,12:04:38.000,49,11149146,8445,0,1771416277,13147.909932000002,30365.630983559997,53245.49247624 2026-02-18,12:04:39.000,49,11149159,7765,0,1771416278,13147.835832589997,31749.3611043,53245.45055352001 2026-02-18,12:04:40.000,49,11149115,7925,0,1771416279,13147.856041519997,28981.929059340007,53245.47151488001 2026-02-18,12:04:41.000,49,11149145,8885,0,1771416280,13147.842568899992,32210.705515409994,53245.46452776 2026-02-18,12:04:42.000,49,11149155,7805,0,1771416281,13147.822359969992,24830.95017102,53245.41561792 2026-02-18,12:04:44.000,49,11149111,8445,0,1771416283,13147.795414729997,28982.126434980004,53245.45754064 2026-02-18,12:04:45.000,49,11149114,7445,0,1771416284,13147.775205799997,26214.84947088,53245.408630800004 2026-02-18,12:04:46.000,49,11149052,7525,0,1771416285,13147.822359969992,31288.573574459995,53245.429592160006 2026-02-18,12:04:47.000,49,11149172,8325,0,1771416286,13147.768469490002,25753.70948454,53245.42260504001 2026-02-18,12:04:48.000,49,11149150,7365,0,1771416287,13147.795414729997,29904.92099415,53245.38766944 2026-02-18,12:04:49.000,49,11149129,8965,0,1771416288,13147.882986759992,29443.752811290004,53245.38766944 2026-02-18,12:04:50.000,49,11149142,7325,0,1771416289,13147.896459379997,23447.66414547,53245.33177248001 2026-02-18,12:04:51.000,49,11149098,8525,0,1771416290,13147.936877239998,34517.568553560006,53245.36670808 2026-02-18,12:04:52.000,49,11149183,7885,0,1771416291,13147.997504029998,28521.458740350005,53245.40164368001 2026-02-18,12:04:53.000,49,11149001,8165,0,1771416292,13148.044658199993,30366.41343699,53245.41561792 2026-02-18,12:04:55.000,49,11148960,8165,0,1771416294,13148.192857019989,28521.599722950006,53245.34574672 2026-02-18,12:04:56.000,49,11149148,8405,0,1771416295,13148.219802259999,29444.140513439997,53245.43657928 2026-02-18,12:04:57.000,49,11149182,8645,0,1771416296,13148.29390166999,28060.36104879,53245.43657928 2026-02-18,12:04:58.000,49,11149112,8485,0,1771416297,13148.35452845999,28060.36104879,53245.49247624 2026-02-18,12:04:59.000,49,11149141,9125,0,1771416298,13148.41515524999,33134.08515237,53245.49946336001 2026-02-18,12:05:00.000,49,11149112,7565,0,1771416299,13148.489254659995,35440.341965340005,53245.55536032 2026-02-18,12:05:01.000,49,11149153,8005,0,1771416300,13148.590299309995,28060.35399966,53245.52042472001 2026-02-18,12:05:02.000,49,11149109,7885,0,1771416301,13148.671135029996,26676.61682979,53245.62523152 2026-02-18,12:05:03.000,49,11149124,8245,0,1771416302,13148.772179679996,34517.78002746,53245.67414136 2026-02-18,12:05:04.000,49,11149108,7245,0,1771416303,13148.839542779991,29444.11936605,53245.709076959996 2026-02-18,12:05:06.000,49,11149129,7925,0,1771416305,13149.041632079992,30366.57556698,53245.80689664001 2026-02-18,12:05:07.000,49,11149125,8765,0,1771416306,13149.095522559997,28521.698410769997,53245.764973920006 2026-02-18,12:05:08.000,49,11149139,7965,0,1771416307,13149.162885659993,32211.671246219994,53245.89074208 2026-02-18,12:05:09.000,49,11149091,7845,0,1771416308,13149.210039830003,28060.459736610006,53245.94663904 2026-02-18,12:05:10.000,49,11149107,8645,0,1771416309,13149.277402929998,27137.91894612,53246.01651024 2026-02-18,12:05:11.000,49,11149100,8125,0,1771416310,13149.351502339989,33134.141545410006,53245.99554888 2026-02-18,12:05:12.000,49,11149120,7645,0,1771416311,13149.432338059989,27599.22106245,53246.07240720001 2026-02-18,12:05:13.000,49,11149122,7484,0,1771416312,13149.439074369999,30366.646058280006,53246.07240720001 2026-02-18,12:05:14.000,49,11149060,8645,0,1771416313,13149.499701159999,35440.41950577,53246.11432992 2026-02-18,12:05:15.000,49,11149116,8525,0,1771416314,13149.54011902,31289.207996159996,53246.17022688001 2026-02-18,12:05:17.000,49,11149141,7565,0,1771416316,13149.59400949999,28982.96528145,53246.20516248 2026-02-18,12:05:18.000,49,11149114,8085,0,1771416317,13149.69505414999,33134.20498758,53246.29599504 2026-02-18,12:05:19.000,49,11149113,7885,0,1771416318,13149.77588986999,29905.442629769997,53246.40080184 2026-02-18,12:05:20.000,49,11149138,7765,0,1771416319,13149.81630772999,32672.811232559994,53246.414776080004 2026-02-18,12:05:21.000,49,11149097,8045,0,1771416320,13149.85672558999,29905.358040210005,53246.46368592 2026-02-18,12:05:22.000,49,11149118,7484,0,1771416321,13149.90387976,28521.634968600003,53246.4916344 2026-02-18,12:05:23.000,49,11149099,8045,0,1771416322,13149.930824999996,32211.565509270004,53246.547531359996 2026-02-18,12:05:24.000,49,11149040,8445,0,1771416323,13150.038605959991,30366.55441959,53246.63836392 2026-02-18,12:05:25.000,49,11148968,7325,0,1771416324,13150.038605959991,30827.736700709997,53246.7361836 2026-02-18,12:05:26.000,49,11148952,7565,0,1771416325,13150.119441679992,23909.093146140003,53246.6313768 2026-02-18,12:05:28.000,49,11149112,7325,0,1771416327,13150.153123229997,26676.553387620006,53246.799067680004 2026-02-18,12:05:29.000,49,11149162,7565,0,1771416328,13150.220486329992,27599.037785070002,53246.8060548 2026-02-18,12:05:30.000,49,11149170,8285,0,1771416329,13150.247431570002,32211.410428410003,53246.83400328 2026-02-18,12:05:31.000,49,11149073,8725,0,1771416330,13150.328267290002,28982.789053200002,53246.84797752 2026-02-18,12:05:32.000,49,11149127,8045,0,1771416331,13150.281113119992,29905.315745429994,53246.92483584 2026-02-18,12:05:33.000,49,11149112,7525,0,1771416332,13150.287849430002,31750.28454033,53246.98073280001 2026-02-18,12:05:34.000,49,11149090,7685,0,1771416333,13150.267640500002,25754.061941039996,53246.98073280001 2026-02-18,12:05:35.000,49,11149090,8725,0,1771416334,13150.314794669997,31750.29158946,53247.00868128001 2026-02-18,12:05:36.000,49,11149122,7484,0,1771416335,13150.314794669997,28521.550379039996,53247.036629760005 2026-02-18,12:05:37.000,49,11149088,8685,0,1771416336,13150.308058360002,28982.774954940003,53247.085539600004 2026-02-18,12:05:39.000,49,11149153,8765,0,1771416338,13150.294585739997,32672.613856919997,53247.106500960006 2026-02-18,12:05:40.000,49,11149136,7365,0,1771416339,13150.301322049992,33133.774990649996,53247.134449440004 2026-02-18,12:05:41.000,49,11149157,7845,0,1771416340,13150.294585739997,24370.26837813,53247.14842368001 2026-02-18,12:05:42.000,49,11149126,7565,0,1771416341,13150.267640500002,32211.410428410003,53247.1903464 2026-02-18,12:05:43.000,49,11149119,8045,0,1771416342,13150.254167879997,28982.66216886,53247.155410800005 2026-02-18,12:05:44.000,49,11149139,8925,0,1771416343,13150.260904189992,27598.91794986,53247.22528200001 2026-02-18,12:05:45.000,49,11149085,7925,0,1771416344,13150.173332159997,29905.153615439995,53247.23226912 2026-02-18,12:05:46.000,49,11149146,7525,0,1771416345,13150.153123229997,31750.051919039994,53247.16239792 2026-02-18,12:05:47.000,49,11149095,7965,0,1771416346,13150.126177990001,29443.78805694,53247.16938504 2026-02-18,12:05:48.000,49,11149088,8565,0,1771416347,13150.119441679992,28060.086132719996,53247.204320640005 2026-02-18,12:05:50.000,49,11149126,8125,0,1771416349,13150.099232749992,23908.945114410002,53247.23226912 2026-02-18,12:05:51.000,49,11149109,8605,0,1771416350,13150.099232749992,28060.015641420003,53247.253230480004 2026-02-18,12:05:52.000,49,11149052,7445,0,1771416351,13150.072287509996,27598.819262040008,53247.24624336001 2026-02-18,12:05:53.000,49,11149132,8285,0,1771416352,13150.065551200001,27598.769918129998,53247.274191840006 2026-02-18,12:05:54.000,49,11149139,7965,0,1771416353,13149.98471548,25753.84341801,53247.26720472001 2026-02-18,12:05:55.000,49,11149134,8245,0,1771416354,13149.937561309991,33133.69040109,53247.22528200001 2026-02-18,12:05:56.000,49,11149159,8045,0,1771416355,13149.937561309991,29443.703467379994,53247.23226912 2026-02-18,12:05:57.000,49,11149142,7645,0,1771416356,13149.88367083,28060.04383794,53247.21829488 2026-02-18,12:05:58.000,49,11149134,7725,0,1771416357,13149.789362489995,29905.005583709994,53247.085539600004 2026-02-18,12:05:59.000,49,11149094,8485,0,1771416358,13149.769153559995,25753.758828449994,53247.16938504 2026-02-18,12:06:01.000,49,11149139,8845,0,1771416360,13149.6613726,30366.187864830004,53247.19733352001 2026-02-18,12:06:02.000,49,11149137,8605,0,1771416361,13149.6613726,35901.09424953,53247.22528200001 2026-02-18,12:06:03.000,49,11149140,8325,0,1771416362,13149.59400949999,28521.20497167,53247.16239792 2026-02-18,12:06:04.000,49,11149074,8325,0,1771416363,13149.55359163999,29443.675270859996,53247.22528200001 2026-02-18,12:06:05.000,49,11149121,8965,0,1771416364,13149.519910089999,25753.723582799998,53247.204320640005 2026-02-18,12:06:06.000,49,11149117,8565,0,1771416365,13149.391920199989,27598.607788139998,53247.1903464 2026-02-18,12:06:07.000,49,11149138,8125,0,1771416366,13149.344766029993,34055.921029859994,53247.14842368001 2026-02-18,12:06:08.000,49,11149140,8405,0,1771416367,13149.284139239993,30366.025734840005,53247.07855248001 2026-02-18,12:06:09.000,49,11149148,8565,0,1771416368,13149.162885659993,28521.03579255,53247.06457824 2026-02-18,12:06:10.000,49,11149161,8965,0,1771416369,13149.122467799993,26676.045850259994,53246.99470704 2026-02-18,12:06:12.000,49,11149127,7525,0,1771416371,13149.014686839997,28982.17577889,53247.02265552 2026-02-18,12:06:13.000,49,11149116,7285,0,1771416372,13148.900169569992,31288.326854910003,53247.00868128001 2026-02-18,12:06:14.000,49,11149137,8925,0,1771416373,13148.839542779991,27137.164689209996,53246.987719920005 2026-02-18,12:06:15.000,49,11149131,7685,0,1771416374,13148.711552889996,33133.21106025,53246.91086160001 2026-02-18,12:06:16.000,49,11149116,8285,0,1771416375,13148.650926099996,32671.972386089998,53246.84797752 2026-02-18,12:06:17.000,49,11149087,8605,0,1771416376,13148.60377193,30365.722622250003,53246.83400328 2026-02-18,12:06:18.000,49,11149097,8765,0,1771416377,13148.469045729995,31749.51618516,53246.78509344 2026-02-18,12:06:19.000,49,11149089,8765,0,1771416378,13148.36126477,31749.431595600006,53246.78509344 2026-02-18,12:06:20.000,49,11149040,8565,0,1771416379,13148.280429049999,26675.785032450003,53246.77810632 2026-02-18,12:06:21.000,49,11149114,8205,0,1771416380,13148.172648089989,32210.606827590003,53246.76413208001 2026-02-18,12:06:23.000,49,11149194,7605,0,1771416382,13148.017712959998,28520.71153257,53246.65932528 2026-02-18,12:06:24.000,49,11149131,7965,0,1771416383,13147.963822479993,29443.15363524,53246.5615056 2026-02-18,12:06:25.000,49,11149124,7445,0,1771416384,13147.876250449997,34516.75790361001,53246.582466960004 2026-02-18,12:06:26.000,49,11149117,7805,0,1771416385,13147.835832589997,31749.304711260003,53246.582466960004 2026-02-18,12:06:27.000,49,11149101,8005,0,1771416386,13147.761733179992,33132.93614418,53246.5615056 2026-02-18,12:06:28.000,49,11149084,7605,0,1771416387,13147.674161149997,33132.92204592,53246.51958288 2026-02-18,12:06:29.000,49,11149141,7925,0,1771416388,13147.627006980001,26214.34193352,53246.42875032001 2026-02-18,12:06:30.000,49,11149197,7765,0,1771416389,13147.579852809991,33132.8938494,53246.37285336 2026-02-18,12:06:31.000,49,11149171,7965,0,1771416390,13147.532698639996,32210.296665870002,53246.39381472 2026-02-18,12:06:32.000,49,11149113,8445,0,1771416391,13147.431653989996,28981.632995880005,53246.32394352 2026-02-18,12:06:34.000,49,11149109,7805,0,1771416393,13147.32387303,26675.369133779997,53246.30298216 2026-02-18,12:06:35.000,49,11149122,8365,0,1771416394,13147.249773619995,27136.523218379996,53246.26105944001 2026-02-18,12:06:36.000,49,11149153,8805,0,1771416395,13147.168937899994,29903.905919430006,53246.15625264 2026-02-18,12:06:37.000,49,11149100,8445,0,1771416396,13147.11504741999,25291.519177830007,53246.12131704001 2026-02-18,12:06:38.000,49,11149117,9205,0,1771416397,13147.014002769989,34516.130531040006,53246.15625264 2026-02-18,12:06:39.000,49,11149137,8845,0,1771416398,13146.919694429998,30364.989512729997,53246.09336856001 2026-02-18,12:06:40.000,49,11149133,8445,0,1771416399,13146.859067639998,29903.66624901,53246.044458719996 2026-02-18,12:06:41.000,49,11149131,7685,0,1771416400,13146.771495610003,31287.318829320007,53245.97458752001 2026-02-18,12:06:42.000,49,11149087,8845,0,1771416401,13146.603087859992,34054.65218646001,53245.98856176 2026-02-18,12:06:43.000,49,11149149,7845,0,1771416402,13146.468361660001,38205.8002539,53245.95362616001 2026-02-18,12:06:45.000,49,11149102,8165,0,1771416404,13146.232590809996,27597.353042999996,53245.83484512001 2026-02-18,12:06:46.000,49,11149113,8925,0,1771416405,13146.111337229995,31748.360127840002,53245.86978072 2026-02-18,12:06:47.000,49,11149006,8165,0,1771416406,13145.96313841,30364.552466670008,53245.75798680001 2026-02-18,12:06:48.000,49,11148929,7965,0,1771416407,13145.868830069994,30364.510171889997,53245.73003832 2026-02-18,12:06:49.000,49,11148934,7685,0,1771416408,13145.801466969999,28058.380243260006,53245.695102720005 2026-02-18,12:06:50.000,49,11148924,8445,0,1771416409,13145.673477079989,29441.976430530005,53245.646192880005 2026-02-18,12:06:51.000,49,11149081,8725,0,1771416410,13145.599377669998,29903.151662520002,53245.61824440001 2026-02-18,12:06:52.000,49,11149126,7285,0,1771416411,13145.464651469993,28519.470885689996,53245.55536032 2026-02-18,12:06:53.000,49,11149101,9045,0,1771416412,13145.370343130002,30825.572617800004,53245.43657928 2026-02-18,12:06:54.000,49,11149123,8725,0,1771416413,13145.228880620001,34054.22923866,53245.35273384001 2026-02-18,12:06:56.000,49,11149102,8125,0,1771416415,13145.06720918,26213.277514889996,53245.359720960005 2026-02-18,12:06:57.000,49,11149063,8085,0,1771416416,13145.013318699996,27135.67732278,53245.31779824 2026-02-18,12:06:58.000,49,11149139,7845,0,1771416417,13144.92574667,28980.56152812,53245.25491416001 2026-02-18,12:06:59.000,49,11149109,8725,0,1771416418,13144.892065119995,30364.108371480004,53245.25491416001 2026-02-18,12:07:00.000,49,11149127,7765,0,1771416419,13144.811229399995,34976.438720039994,53245.192030080005 2026-02-18,12:07:01.000,49,11149118,8285,0,1771416420,13144.750602609995,29441.525286210002,53245.13613312001 2026-02-18,12:07:02.000,49,11149122,8525,0,1771416421,13144.710184749994,29902.742812979996,53245.15010736 2026-02-18,12:07:03.000,49,11149148,8285,0,1771416422,13144.65629426999,32670.16780881,53245.10119752 2026-02-18,12:07:04.000,49,11149096,8365,0,1771416423,13144.65629426999,29902.749862109995,53245.024339200005 2026-02-18,12:07:05.000,49,11149162,8405,0,1771416424,13144.609140099994,29441.475942300007,53245.05228768 2026-02-18,12:07:07.000,49,11149082,8405,0,1771416426,13144.528304379994,26212.819321439994,53244.905558160004 2026-02-18,12:07:08.000,49,11149108,8365,0,1771416427,13144.514831759989,32208.788152049994,53244.94748088001 2026-02-18,12:07:09.000,49,11149079,8765,0,1771416428,13144.514831759989,30825.13557174,53244.94748088001 2026-02-18,12:07:10.000,49,11149136,8325,0,1771416429,13144.467677589993,30825.177866519996,53244.89857104001 2026-02-18,12:07:11.000,49,11149100,7525,0,1771416430,13144.440732349998,29441.497089690005,53244.84966120001 2026-02-18,12:07:12.000,49,11149084,8445,0,1771416431,13144.447468659993,28057.858607639995,53244.79376424 2026-02-18,12:07:13.000,49,11149099,9085,0,1771416432,13144.447468659993,32670.132563160005,53244.8147256 2026-02-18,12:07:14.000,49,11149124,8405,0,1771416433,13144.427259729993,26674.22717472,53244.73088016001 2026-02-18,12:07:15.000,49,11149111,8885,0,1771416434,13144.380105559998,32209.133559420006,53244.8147256 2026-02-18,12:07:16.000,49,11149163,8725,0,1771416435,13144.359896629998,30364.178862779998,53244.73088016001 2026-02-18,12:07:18.000,49,11149086,7525,0,1771416437,13144.346424009993,27596.951242590003,53244.73088016001 2026-02-18,12:07:19.000,49,11149093,8925,0,1771416438,13144.400314489998,29441.976430530005,53244.78677712 2026-02-18,12:07:20.000,49,11149118,7484,0,1771416439,13144.400314489998,30364.658203619998,53244.80075136001 2026-02-18,12:07:21.000,49,11149167,8845,0,1771416440,13144.427259729993,30825.94622169,53244.758828640006 2026-02-18,12:07:22.000,49,11149132,7484,0,1771416441,13144.433996039988,31287.311780189993,53244.76581576 2026-02-18,12:07:23.000,49,11149132,8445,0,1771416442,13144.494622829989,28519.92203001,53244.758828640006 2026-02-18,12:07:24.000,49,11149109,8605,0,1771416443,13144.514831759989,27136.276498830004,53244.702931679996 2026-02-18,12:07:25.000,49,11149102,8325,0,1771416444,13144.535040689989,30365.074102290004,53244.737867280004 2026-02-18,12:07:26.000,49,11149148,8365,0,1771416445,13144.561985929999,25752.800146769994,53244.69594456 2026-02-18,12:07:27.000,49,11149147,8805,0,1771416446,13144.61587640999,29442.815277,53244.77280288 2026-02-18,12:07:29.000,49,11149119,8565,0,1771416448,13144.689975819994,27598.001562959995,53244.73088016001 2026-02-18,12:07:30.000,49,11149150,8125,0,1771416449,13144.72365737,28520.570549969998,53244.856648320005 2026-02-18,12:07:31.000,49,11149092,8485,0,1771416450,13144.82470202,24830.717549730005,53244.82171272 2026-02-18,12:07:32.000,49,11149111,8765,0,1771416451,13144.86511988,28981.936108470007,53244.86363544 2026-02-18,12:07:33.000,49,11148960,7205,0,1771416452,13144.97963714999,32210.726662800007,53244.93350664 2026-02-18,12:07:34.000,49,11148948,8205,0,1771416453,13145.04700025,29904.646078079997,53244.9894036 2026-02-18,12:07:35.000,49,11148975,8645,0,1771416454,13145.134572279996,32210.881743660007,53244.954468 2026-02-18,12:07:36.000,49,11148972,8325,0,1771416455,13145.215407999996,32211.015677129995,53245.00337784 2026-02-18,12:07:37.000,49,11148987,8765,0,1771416456,13145.228880620001,29904.885748500004,53245.05228768 2026-02-18,12:07:38.000,49,11149123,8845,0,1771416457,13145.309716340002,27137.46075267,53245.024339200005 2026-02-18,12:07:40.000,49,11149129,8605,0,1771416459,13145.484860399993,32672.472874319996,53245.094210400006 2026-02-18,12:07:41.000,49,11149197,8685,0,1771416460,13145.532014570003,34056.30873201,53245.094210400006 2026-02-18,12:07:42.000,49,11149114,8285,0,1771416461,13145.552223500003,32672.76188865,53245.17805584 2026-02-18,12:07:43.000,49,11149145,8005,0,1771416462,13145.626322909993,27599.101227239997,53245.2688884 2026-02-18,12:07:44.000,49,11149154,8285,0,1771416463,13145.700422319998,29905.393285860002,53245.310811120005 2026-02-18,12:07:45.000,49,11149154,8445,0,1771416464,13145.761049109999,28521.881688149995,53245.310811120005 2026-02-18,12:07:46.000,49,11149152,8365,0,1771416465,13145.828412209994,31750.651095089997,53245.35273384001 2026-02-18,12:07:47.000,49,11149110,8205,0,1771416466,13145.89577530999,26677.075023240002,53245.373695199996 2026-02-18,12:07:48.000,49,11149111,8885,0,1771416467,13146.0237652,24370.952143739996,53245.40164368001 2026-02-18,12:07:49.000,49,11149135,8525,0,1771416468,13146.05744674999,29905.992461910006,53245.47151488001 2026-02-18,12:07:51.000,49,11149093,8685,0,1771416470,13146.279744979991,27138.72959607,53245.5833088 2026-02-18,12:07:52.000,49,11149071,8685,0,1771416471,13146.340371769991,32673.819258150004,53245.5833088 2026-02-18,12:07:53.000,49,11149097,7645,0,1771416472,13146.475097969997,30367.67523126,53245.62523152 2026-02-18,12:07:54.000,49,11149127,8645,0,1771416473,13146.603087859992,29906.640981870005,53245.695102720005 2026-02-18,12:07:55.000,49,11149093,9125,0,1771416474,13146.710868820002,32674.326795510002,53245.71606408001 2026-02-18,12:07:56.000,49,11149061,8805,0,1771416475,13146.879276569998,29445.677223780003,53245.84183224 2026-02-18,12:07:57.000,49,11149108,8525,0,1771416476,13146.987057529994,27600.715478009995,53245.86978072 2026-02-18,12:07:58.000,49,11148982,8485,0,1771416477,13147.09483848999,34058.3741271,53245.95362616001 2026-02-18,12:07:59.000,49,11148994,8445,0,1771416478,13147.209355759995,26217.182732910005,53245.91869056 2026-02-18,12:08:00.000,49,11148945,9165,0,1771416479,13147.34408196,28984.769858729996,53245.93965192 2026-02-18,12:08:02.000,49,11148953,8565,0,1771416481,13147.539434949991,26217.40125594,53246.14227840001 2026-02-18,12:08:03.000,49,11149087,8765,0,1771416482,13147.633743289996,27140.075979899993,53246.25407232 2026-02-18,12:08:04.000,49,11149149,8605,0,1771416483,13147.761733179992,25756.352908290006,53246.29599504 2026-02-18,12:08:05.000,49,11149149,8845,0,1771416484,13147.856041519997,31291.40027559,53246.39381472 2026-02-18,12:08:06.000,49,11149106,8485,0,1771416485,13147.977295099998,28523.89773933,53246.414776080004 2026-02-18,12:08:07.000,49,11149084,8205,0,1771416486,13148.044658199993,33597.79102203,53246.4916344 2026-02-18,12:08:08.000,49,11149087,8805,0,1771416487,13148.145702849994,31291.541258190002,53246.56849272 2026-02-18,12:08:09.000,49,11149115,8685,0,1771416488,13148.186120709994,31291.56240558,53246.58945408 2026-02-18,12:08:10.000,49,11149159,8925,0,1771416489,13148.260220119999,30369.035713350007,53246.67329952001 2026-02-18,12:08:11.000,49,11149136,7484,0,1771416490,13148.39494631999,28985.319690870005,53246.74317072001 2026-02-18,12:08:13.000,49,11149116,8725,0,1771416492,13148.610508239995,33597.82626767999,53246.875926 2026-02-18,12:08:14.000,49,11149086,8485,0,1771416493,13148.65766240999,32214.17368737,53246.917848720004 2026-02-18,12:08:15.000,49,11149115,8005,0,1771416494,13148.738498129991,33136.679232209994,53246.938810080006 2026-02-18,12:08:16.000,49,11149074,7445,0,1771416495,13148.859751709992,28524.193802790003,53247.00868128001 2026-02-18,12:08:17.000,49,11149139,7805,0,1771416496,13148.900169569992,29907.97326744,53247.04361688 2026-02-18,12:08:18.000,49,11149107,8885,0,1771416497,13149.001214219992,28063.046767320004,53247.1204752 2026-02-18,12:08:19.000,49,11149137,8645,0,1771416498,13149.014686839997,32214.399259529993,53247.19733352001 2026-02-18,12:08:20.000,49,11149079,8525,0,1771416499,13149.082049939992,28985.566410419997,53247.253230480004 2026-02-18,12:08:21.000,49,11149091,8885,0,1771416500,13149.183094589993,32214.448603440003,53247.21130776 2026-02-18,12:08:22.000,49,11149098,7445,0,1771416501,13149.236985069998,28524.426424079997,53247.253230480004 2026-02-18,12:08:24.000,49,11149033,8605,0,1771416503,13149.331293409989,31753.294518840004,53247.37899864 2026-02-18,12:08:25.000,49,11149096,8285,0,1771416504,13149.378447579998,31292.112237719994,53247.490792560006 2026-02-18,12:08:26.000,49,11149075,8845,0,1771416505,13149.425601749994,29908.332773069997,53247.574638 2026-02-18,12:08:27.000,49,11149139,7885,0,1771416506,13149.49296484999,32214.667126469998,53247.609573600006 2026-02-18,12:08:28.000,49,11149080,8285,0,1771416507,13149.61421842999,24373.29950403,53247.62354784 2026-02-18,12:08:29.000,49,11149087,8165,0,1771416508,13149.647899979995,31753.583533170007,53247.65149632001 2026-02-18,12:08:30.000,49,11149105,8885,0,1771416509,13149.75568093999,30831.04274268,53247.69341904 2026-02-18,12:08:31.000,49,11149136,8165,0,1771416510,13149.85672558999,34059.92493569999,53247.81220008 2026-02-18,12:08:32.000,49,11149152,7525,0,1771416511,13149.930824999996,34521.255248550005,53247.79822584001 2026-02-18,12:08:33.000,49,11149099,8925,0,1771416512,13149.998188099991,28063.695287280003,53247.86110992 2026-02-18,12:08:35.000,49,11149131,8645,0,1771416514,13150.146386920002,26679.9792648,53247.93796824001 2026-02-18,12:08:36.000,49,11149083,8685,0,1771416515,13150.207013710002,28986.292470810004,53248.01482656001 2026-02-18,12:08:37.000,49,11149103,8685,0,1771416516,13150.301322049992,32676.41333799,53248.07072352 2026-02-18,12:08:38.000,49,11149133,8765,0,1771416517,13150.348476220002,33137.72955258,53248.07072352 2026-02-18,12:08:39.000,49,11149080,8365,0,1771416518,13150.442784559993,32215.259253390002,53248.03578792001 2026-02-18,12:08:40.000,49,11149127,9005,0,1771416519,13150.510147659988,26218.85337672,53248.17553032 2026-02-18,12:08:41.000,49,11149072,8125,0,1771416520,13150.557301829998,26218.83927846,53248.25238864001 2026-02-18,12:08:42.000,49,11149108,8205,0,1771416521,13150.617928619999,33137.792994749994,53248.29431136 2026-02-18,12:08:43.000,49,11149125,8965,0,1771416522,13150.678555409999,30370.22701632,53248.280337120006 2026-02-18,12:08:44.000,49,11149065,8725,0,1771416523,13150.766127439994,29447.714422350007,53248.33623408 2026-02-18,12:08:46.000,49,11149074,7205,0,1771416525,13150.90085364,34521.62180331,53248.427066640004 2026-02-18,12:08:47.000,49,11149100,8205,0,1771416526,13151.00189829,29909.002440419994,53248.46898936001 2026-02-18,12:08:48.000,49,11149093,8165,0,1771416527,13151.089470319996,29908.995391289995,53248.51091208 2026-02-18,12:08:49.000,49,11149100,8045,0,1771416528,13151.177042349991,31754.105168790004,53248.55982192 2026-02-18,12:08:50.000,49,11149154,7565,0,1771416529,13151.217460209991,27141.514002419994,53248.62969312 2026-02-18,12:08:51.000,49,11149040,8285,0,1771416530,13151.284823310001,31754.196807479995,53248.62969312 2026-02-18,12:08:52.000,49,11149085,8845,0,1771416531,13151.365659030002,25757.769783419993,53248.60174464 2026-02-18,12:08:53.000,49,11149094,8205,0,1771416532,13151.493648919997,29447.925896250003,53248.713538560005 2026-02-18,12:08:54.000,49,11149078,8405,0,1771416533,13151.587957260002,32215.46367816,53248.74847416 2026-02-18,12:08:55.000,49,11149067,8765,0,1771416534,13151.668792979988,32215.513022069994,53248.74847416 2026-02-18,12:08:57.000,49,11149098,8085,0,1771416536,13151.877618589999,30831.7053609,53248.8672552 2026-02-18,12:08:58.000,49,11149110,8525,0,1771416537,13151.97866324,29448.12327189,53248.96507488 2026-02-18,12:08:59.000,49,11149070,7484,0,1771416538,13152.025817409994,29448.144419279997,53248.91616504 2026-02-18,12:09:00.000,49,11149112,8285,0,1771416539,13152.13359836999,34522.08704589,53249.02097184001 2026-02-18,12:09:01.000,49,11149056,8565,0,1771416540,13152.20096147,29909.453584739997,53249.11180440001 2026-02-18,12:09:02.000,49,11149098,8405,0,1771416541,13152.268324569995,28064.421347669995,53249.08385592 2026-02-18,12:09:03.000,49,11149159,8125,0,1771416542,13152.36263291,28986.940990770003,53249.22359832 2026-02-18,12:09:04.000,49,11149079,7845,0,1771416543,13152.456941249991,34060.862469989996,53249.22359832 2026-02-18,12:09:05.000,49,11149096,7325,0,1771416544,13152.517568039992,31754.499920069997,53249.24455968 2026-02-18,12:09:06.000,49,11149126,8285,0,1771416545,13152.591667449997,32215.851380310007,53249.30045664 2026-02-18,12:09:08.000,49,11149077,8805,0,1771416547,13152.753338889997,30832.03667001,53249.314430880004 2026-02-18,12:09:09.000,49,11149127,8845,0,1771416548,13152.854383539998,26680.557293460006,53249.41225056 2026-02-18,12:09:10.000,49,11149102,8085,0,1771416549,13152.888065089988,30370.70635716,53249.44019904 2026-02-18,12:09:11.000,49,11149148,8605,0,1771416550,13152.962164499993,31754.506969199996,53249.49609600001 2026-02-18,12:09:12.000,49,11149117,8845,0,1771416551,13153.036263909999,25757.995355580002,53249.5310316 2026-02-18,12:09:13.000,49,11149106,8365,0,1771416552,13153.063209149994,34983.304572659996,53249.55898008 2026-02-18,12:09:14.000,49,11149150,7484,0,1771416553,13153.11036331999,29909.368995180004,53249.600902800004 2026-02-18,12:09:15.000,49,11149096,8445,0,1771416554,13153.17099010999,28986.736566000007,53249.59391568001 2026-02-18,12:09:16.000,49,11149101,8845,0,1771416555,13153.144044869994,29909.185717800006,53249.66378688001 2026-02-18,12:09:17.000,49,11149096,7965,0,1771416556,13153.17099010999,34521.87557199001,53249.69173536001 2026-02-18,12:09:19.000,49,11149144,8165,0,1771416558,13153.224880589994,34521.81917895,53249.75461944 2026-02-18,12:09:20.000,49,11149141,8725,0,1771416559,13153.265298449995,31754.196807479995,53249.82449064 2026-02-18,12:09:21.000,49,11149125,8805,0,1771416560,13153.31918893,34060.453620450004,53249.789555040006 2026-02-18,12:09:22.000,49,11149081,8765,0,1771416561,13153.37981572,32215.393186860005,53249.768593680004 2026-02-18,12:09:23.000,49,11149133,9085,0,1771416562,13153.41349726999,31292.803052460004,53249.79654216 2026-02-18,12:09:24.000,49,11149115,8645,0,1771416563,13153.48086037,27602.73152919,53249.86641336 2026-02-18,12:09:25.000,49,11149127,8805,0,1771416564,13153.467387749995,28525.081993169995,53249.88038760001 2026-02-18,12:09:26.000,49,11149152,7325,0,1771416565,13153.487596679995,28986.412306020007,53249.89436184 2026-02-18,12:09:27.000,49,11149101,7965,0,1771416566,13153.49433298999,27602.5693992,53249.90833608001 2026-02-18,12:09:28.000,49,11149141,8925,0,1771416567,13153.49433298999,33598.940030219994,53249.95025880001 2026-02-18,12:09:30.000,49,11149084,8205,0,1771416569,13153.528014539996,27602.484809639995,53249.94327168 2026-02-18,12:09:31.000,49,11149117,8685,0,1771416570,13153.568432399996,32215.019582969995,53249.97122016 2026-02-18,12:09:32.000,49,11149106,8485,0,1771416571,13153.568432399996,27141.076956360004,53250.055065600005 2026-02-18,12:09:33.000,49,11149107,8005,0,1771416572,13153.55495977999,32676.166618439995,53249.99916864001 2026-02-18,12:09:34.000,49,11149143,8805,0,1771416573,13153.58190502,28063.469715119994,53249.99916864001 2026-02-18,12:09:35.000,49,11149092,8165,0,1771416574,13153.595377639991,33598.53118068,53250.11794968001 2026-02-18,12:09:36.000,49,11149079,8885,0,1771416575,13153.56169609,28524.588554069996,53250.0900012 2026-02-18,12:09:37.000,49,11149103,8765,0,1771416576,13153.568432399996,30830.831268780006,53250.08301408 2026-02-18,12:09:38.000,49,11149138,8325,0,1771416577,13153.48086037,27601.885633590005,53250.08301408 2026-02-18,12:09:39.000,49,11149137,8725,0,1771416578,13153.47412405999,31753.061897549997,53250.06903984 2026-02-18,12:09:41.000,49,11149125,7845,0,1771416580,13153.43370619999,35442.92194692,53250.04109136 2026-02-18,12:09:42.000,49,11149088,8205,0,1771416581,13153.426969889995,30830.309633159995,53250.07602696001 2026-02-18,12:09:43.000,49,11149130,8325,0,1771416582,13153.426969889995,31291.442570369996,53250.06205272 2026-02-18,12:09:44.000,49,11149083,8005,0,1771416583,13153.40002465,26217.54223854,53250.07602696001 2026-02-18,12:09:45.000,49,11149068,8325,0,1771416584,13153.386552029995,35442.51309738,53250.006155760006 2026-02-18,12:09:46.000,49,11149062,8325,0,1771416585,13153.406760959995,25756.049795700004,53249.99916864001 2026-02-18,12:09:47.000,49,11149072,8365,0,1771416586,13153.39328833999,29907.261305310007,53249.97122016 2026-02-18,12:09:48.000,49,11149122,8445,0,1771416587,13153.37307940999,28984.650023520007,53250.006155760006 2026-02-18,12:09:49.000,49,11149111,7645,0,1771416588,13153.386552029995,36364.60979268,53250.006155760006 2026-02-18,12:09:50.000,49,11149114,8285,0,1771416589,13153.37981572,31751.997478920006,53249.99218152 2026-02-18,12:09:52.000,49,11149122,7405,0,1771416591,13153.346134169995,31290.638969549997,53249.957245920006 2026-02-18,12:09:53.000,49,11149120,8405,0,1771416592,13153.31245261999,29445.53624118,53249.94327168 2026-02-18,12:09:54.000,49,11149122,7325,0,1771416593,13153.29224368999,29906.753767949995,53249.9153232 2026-02-18,12:09:55.000,49,11149125,8725,0,1771416594,13153.305716309995,27600.391218029996,53249.86641336 2026-02-18,12:09:56.000,49,11149083,8805,0,1771416595,13153.27203475999,30367.802115600003,53249.85243912 2026-02-18,12:09:57.000,49,11149098,8285,0,1771416596,13153.23835321,31751.546334600003,53249.89436184 2026-02-18,12:09:58.000,49,11149086,8565,0,1771416597,13153.19119903999,32212.785008759995,53249.76160656001 2026-02-18,12:09:59.000,49,11149130,8485,0,1771416598,13153.19119903999,29906.422458839996,53249.817503520004 2026-02-18,12:10:00.000,49,11149121,8965,0,1771416599,13153.177726419999,27600.207940649998,53249.789555040006 2026-02-18,12:10:01.000,49,11149108,8325,0,1771416600,13153.17099010999,30367.68932952,53249.81051640001 2026-02-18,12:10:03.000,49,11149098,7325,0,1771416602,13153.157517489999,27600.003515880002,53249.7755808 2026-02-18,12:10:04.000,49,11149091,8125,0,1771416603,13153.123835939994,27600.095154569994,53249.72667096 2026-02-18,12:10:05.000,49,11149066,8405,0,1771416604,13153.123835939994,28983.719538360005,53249.59391568001 2026-02-18,12:10:06.000,49,11149083,8845,0,1771416605,13153.090154389989,33596.18382039,53249.621864160006 2026-02-18,12:10:07.000,49,11148961,8925,0,1771416606,13153.11036331999,28061.242190040008,53249.6358384 2026-02-18,12:10:08.000,49,11148943,8965,0,1771416607,13153.11036331999,28983.641997929997,53249.64282552001 2026-02-18,12:10:09.000,49,11148945,7805,0,1771416608,13153.123835939994,32212.383208350002,53249.61487704001 2026-02-18,12:10:10.000,49,11148950,8125,0,1771416609,13153.184462729994,32212.319766179993,53249.61487704001 2026-02-18,12:10:11.000,49,11148943,7845,0,1771416610,13153.19793535,30367.245234329996,53249.621864160006 2026-02-18,12:10:12.000,49,11148976,8445,0,1771416611,13153.19793535,28522.30463595,53249.69173536001 2026-02-18,12:10:14.000,49,11149109,8845,0,1771416613,13153.23161689999,34979.7659094,53249.600902800004 2026-02-18,12:10:15.000,49,11149057,8845,0,1771416614,13153.21814428,30367.238185199996,53249.58692856 2026-02-18,12:10:16.000,49,11149167,8525,0,1771416615,13153.23161689999,30828.434564580006,53249.600902800004 2026-02-18,12:10:17.000,49,11149136,8205,0,1771416616,13153.25856214,33134.69137755,53249.6358384 2026-02-18,12:10:18.000,49,11149142,7325,0,1771416617,13153.245089519995,31750.95420768,53249.5659672 2026-02-18,12:10:19.000,49,11149159,8765,0,1771416618,13153.25856214,28522.16365335,53249.62885128 2026-02-18,12:10:20.000,49,11149178,8005,0,1771416619,13153.245089519995,30828.371122409997,53249.59391568001 2026-02-18,12:10:21.000,49,11149096,8485,0,1771416620,13153.27877107,31750.827323339996,53249.53801872 2026-02-18,12:10:22.000,49,11149126,8365,0,1771416621,13153.224880589994,30828.364073279998,53249.5310316 2026-02-18,12:10:23.000,49,11149132,8645,0,1771416622,13153.25182582999,31750.834372469995,53249.5310316 2026-02-18,12:10:25.000,49,11149198,8205,0,1771416624,13153.21140796999,30367.153595640004,53249.57295432001 2026-02-18,12:10:26.000,49,11149170,8285,0,1771416625,13153.157517489999,32673.346966440004,53249.54500584001 2026-02-18,12:10:27.000,49,11149240,8365,0,1771416626,13153.096890699999,32673.38221209,53249.503083120006 2026-02-18,12:10:28.000,49,11149211,8685,0,1771416627,13152.989109739989,29444.570510370002,53249.4611604 2026-02-18,12:10:29.000,49,11149142,7445,0,1771416628,13152.921746639993,30828.314729370002,53249.54500584001 2026-02-18,12:10:30.000,49,11149173,8805,0,1771416629,13152.861119849993,28060.798094850004,53249.39827632 2026-02-18,12:10:31.000,49,11149186,7445,0,1771416630,13152.787020440002,33595.739725199994,53249.41225056 2026-02-18,12:10:32.000,49,11149186,8445,0,1771416631,13152.739866269992,23448.362009339995,53249.3912892 2026-02-18,12:10:33.000,49,11149120,8445,0,1771416632,13152.692712099997,28983.212001000007,53249.41923768 2026-02-18,12:10:34.000,49,11149131,8045,0,1771416633,13152.598403759992,26677.025679330007,53249.41923768 2026-02-18,12:10:36.000,49,11149133,8725,0,1771416635,13152.564722210001,28521.966277710002,53249.19564984 2026-02-18,12:10:37.000,49,11149141,8605,0,1771416636,13152.618612689992,30366.935072609995,53249.286482400006 2026-02-18,12:10:38.000,49,11149116,8365,0,1771416637,13152.584931140002,28983.176755349996,53249.321418 2026-02-18,12:10:39.000,49,11149089,8925,0,1771416638,13152.591667449997,32211.868621860005,53249.27949528001 2026-02-18,12:10:40.000,49,11149089,8765,0,1771416639,13152.571458519997,33134.275478879994,53249.20263696 2026-02-18,12:10:41.000,49,11149109,8605,0,1771416640,13152.584931140002,32672.945166029996,53249.18866272001 2026-02-18,12:10:42.000,49,11149105,8925,0,1771416641,13152.611876379997,33595.33792479,53249.118791520006 2026-02-18,12:10:43.000,49,11149121,8965,0,1771416642,13152.598403759992,29905.294598039996,53249.118791520006 2026-02-18,12:10:44.000,49,11149113,8645,0,1771416643,13152.665766860002,28982.753807550005,53249.13975288001 2026-02-18,12:10:45.000,49,11149126,8085,0,1771416644,13152.706184720002,30827.70145506,53249.118791520006 2026-02-18,12:10:47.000,49,11149140,8205,0,1771416646,13152.685975790002,27137.573538750003,53249.10481728 2026-02-18,12:10:48.000,49,11149154,8445,0,1771416647,13152.632085309997,28982.373154529996,53249.02097184001 2026-02-18,12:10:49.000,49,11149094,8245,0,1771416648,13152.618612689992,35439.77803494,53248.95808776 2026-02-18,12:10:50.000,49,11149126,8205,0,1771416649,13152.605140070002,31288.488984900003,53248.96507488 2026-02-18,12:10:51.000,49,11149084,7445,0,1771416650,13152.571458519997,29904.660176339996,53249.02097184001 2026-02-18,12:10:52.000,49,11149138,7885,0,1771416651,13152.537776969992,29904.63197982,53249.02097184001 2026-02-18,12:10:53.000,49,11149157,9045,0,1771416652,13152.531040659997,30365.75081877,53248.98603624 2026-02-18,12:10:54.000,49,11149100,8045,0,1771416653,13152.470413869996,25753.293585870008,53248.98603624 2026-02-18,12:10:55.000,49,11149121,8605,0,1771416654,13152.443468630001,28059.41646537,53248.92315216001 2026-02-18,12:10:56.000,49,11149157,8645,0,1771416655,13152.416523389991,29904.364112879994,53248.85328096001 2026-02-18,12:10:58.000,49,11149150,8165,0,1771416657,13152.268324569995,26214.412424819995,53248.832319600006 2026-02-18,12:10:59.000,49,11149159,8845,0,1771416658,13152.21443408999,32210.515188899997,53248.86026808 2026-02-18,12:11:00.000,49,11149158,7245,0,1771416659,13152.12012575,32671.655175239997,53248.83930672 2026-02-18,12:11:01.000,49,11149117,8685,0,1771416660,13152.03255371999,28520.56350084,53248.783409760006 2026-02-18,12:11:02.000,49,11149145,8685,0,1771416661,13151.95171799999,24369.373138619994,53248.783409760006 2026-02-18,12:11:03.000,49,11149140,8485,0,1771416662,13151.91130013999,32210.47994325,53248.713538560005 2026-02-18,12:11:04.000,49,11149016,8245,0,1771416663,13151.870882279989,26675.67224637,53248.713538560005 2026-02-18,12:11:05.000,49,11148960,7565,0,1771416664,13151.830464419989,25753.187848920003,53248.65065448 2026-02-18,12:11:06.000,49,11148995,8085,0,1771416665,13151.796782869998,35439.185908019994,53248.67860296 2026-02-18,12:11:07.000,49,11148994,8125,0,1771416666,13151.816991799999,29443.104291330004,53248.65065448 2026-02-18,12:11:09.000,49,11149178,8205,0,1771416668,13151.769837629989,33594.21006399,53248.615718880006 2026-02-18,12:11:10.000,49,11149145,8845,0,1771416669,13151.742892389993,30826.74277338,53248.4829636 2026-02-18,12:11:11.000,49,11149112,8285,0,1771416670,13151.715947149998,28059.282531899997,53248.46200224 2026-02-18,12:11:12.000,49,11149149,8765,0,1771416671,13151.756365009998,30826.622938169996,53248.46200224 2026-02-18,12:11:13.000,49,11149131,7805,0,1771416672,13151.769837629989,34516.49003667,53248.46898936001 2026-02-18,12:11:14.000,49,11149141,7925,0,1771416673,13151.783310249994,28981.625946750006,53248.448028000006 2026-02-18,12:11:15.000,49,11149115,8805,0,1771416674,13151.823728109994,30365.320821839996,53248.37116968001 2026-02-18,12:11:16.000,49,11149088,8325,0,1771416675,13151.857409659999,34977.63002301,53248.35020832001 2026-02-18,12:11:17.000,49,11149090,8325,0,1771416676,13151.924772759994,28520.24628999,53248.36418256 2026-02-18,12:11:18.000,49,11149064,8485,0,1771416677,13151.965190619994,30826.355071230006,53248.31527272 2026-02-18,12:11:20.000,49,11149092,8045,0,1771416679,13152.07297157999,31748.733731729997,53248.39213104 2026-02-18,12:11:21.000,49,11149063,8885,0,1771416680,13152.07297157999,33132.400410300004,53248.378156800005 2026-02-18,12:11:22.000,49,11149088,8165,0,1771416681,13152.046026339995,27136.276498830004,53248.30129848001 2026-02-18,12:11:23.000,49,11149091,8925,0,1771416682,13152.046026339995,33593.45580708,53248.280337120006 2026-02-18,12:11:24.000,49,11148869,8725,0,1771416683,13152.05276264999,32209.6692933,53248.210465920005 2026-02-18,12:11:25.000,49,11149081,8605,0,1771416684,13152.025817409994,35899.501146149996,53248.259375760004 2026-02-18,12:11:26.000,49,11149088,6965,0,1771416685,13151.99887217,34515.756927149996,53248.2384144 2026-02-18,12:11:27.000,49,11149016,7605,0,1771416686,13151.99213585999,30825.755895180002,53248.259375760004 2026-02-18,12:11:28.000,49,11149015,8645,0,1771416687,13151.958454309999,31286.973421949995,53248.24540152 2026-02-18,12:11:29.000,49,11149136,7445,0,1771416688,13151.95171799999,27597.028783019996,53248.18950456 2026-02-18,12:11:31.000,49,11149073,8765,0,1771416690,13151.837200729999,30364.340992769998,53248.12662048 2026-02-18,12:11:32.000,49,11149048,8565,0,1771416691,13151.823728109994,29441.842497060003,53248.112646240006 2026-02-18,12:11:33.000,49,11149068,7645,0,1771416692,13151.830464419989,30825.579666930003,53248.08469776001 2026-02-18,12:11:34.000,49,11149115,8885,0,1771416693,13151.796782869998,31748.028818730003,53248.112646240006 2026-02-18,12:11:35.000,49,11148880,8405,0,1771416694,13151.763101319993,33131.765988600004,53248.07771064 2026-02-18,12:11:36.000,49,11148894,8205,0,1771416695,13151.695738219998,29903.17985904,53248.07771064 2026-02-18,12:11:37.000,49,11148961,8645,0,1771416696,13151.628375120003,30825.685403879994,53248.06373640001 2026-02-18,12:11:38.000,49,11148963,7765,0,1771416697,13151.641847739993,26674.68536817,53248.00085232 2026-02-18,12:11:39.000,49,11149021,8645,0,1771416698,13151.621638809993,29903.384283809995,53247.993865200006 2026-02-18,12:11:40.000,49,11149111,8005,0,1771416699,13151.662056669993,36360.72572205,53247.96591672001 2026-02-18,12:11:42.000,49,11149006,8405,0,1771416701,13151.702474529993,32209.634047650005,53247.9589296 2026-02-18,12:11:43.000,49,11149054,8765,0,1771416702,13151.695738219998,23446.338909030004,53247.91001976 2026-02-18,12:11:44.000,49,11149041,8885,0,1771416703,13151.722683459993,31748.613896519993,53247.91700688001 2026-02-18,12:11:45.000,49,11149047,8805,0,1771416704,13151.756365009998,35438.60083023,53247.93098112 2026-02-18,12:11:46.000,49,11149094,8445,0,1771416705,13151.769837629989,26675.16470901,53247.93098112 2026-02-18,12:11:47.000,49,11149057,8045,0,1771416706,13151.796782869998,30365.13049533,53247.86110992 2026-02-18,12:11:48.000,49,11149055,8845,0,1771416707,13151.850673349989,27597.733696020005,53247.944955360006 2026-02-18,12:11:49.000,49,11149046,8165,0,1771416708,13151.95171799999,32210.106339360005,53247.93098112 2026-02-18,12:11:50.000,49,11149092,8485,0,1771416709,13151.97192692999,30826.453759049997,53247.91700688001 2026-02-18,12:11:51.000,49,11149068,7725,0,1771416710,13152.005608479994,22062.911900880004,53247.89604552001 2026-02-18,12:11:53.000,49,11149034,8565,0,1771416712,13152.07297157999,31748.8676652,53247.95194248 2026-02-18,12:11:54.000,49,11149107,9085,0,1771416713,13152.07970789,32671.30271874,53247.90303264 2026-02-18,12:11:55.000,49,11149041,9045,0,1771416714,13152.106653129995,31748.839468680002,53247.89604552001 2026-02-18,12:11:56.000,49,11149090,8485,0,1771416715,13152.147070989995,31748.818321290004,53247.923994000004 2026-02-18,12:11:57.000,49,11149067,7925,0,1771416716,13152.18075254,31748.733731729997,53247.93098112 2026-02-18,12:11:58.000,49,11149073,8045,0,1771416717,13152.2211704,28520.04891435,53247.944955360006 2026-02-18,12:11:59.000,49,11149074,7245,0,1771416718,13152.25485194999,29903.764936830004,53247.86809704001 2026-02-18,12:12:00.000,49,11149078,8285,0,1771416719,13152.31547873999,28981.245293729997,53247.8890584 2026-02-18,12:12:01.000,49,11149086,7525,0,1771416720,13152.349160289996,31748.642093040005,53247.91700688001 2026-02-18,12:12:02.000,49,11149053,8805,0,1771416721,13152.40305077,31287.39636975,53247.972903840004 2026-02-18,12:12:04.000,49,11149049,7645,0,1771416723,13152.376105529991,30364.904923170005,53247.91001976 2026-02-18,12:12:05.000,49,11149038,8285,0,1771416724,13152.369369219996,27597.557467770006,53247.89604552001 2026-02-18,12:12:06.000,49,11149050,8245,0,1771416725,13152.349160289996,32209.85257068,53247.83316144 2026-02-18,12:12:07.000,49,11149066,8165,0,1771416726,13152.32221505,30364.904923170005,53247.84713568001 2026-02-18,12:12:08.000,49,11149097,8085,0,1771416727,13152.30200612,29442.413476589994,53247.89604552001 2026-02-18,12:12:09.000,49,11149063,8685,0,1771416728,13152.30200612,29442.434623980007,53247.88207128 2026-02-18,12:12:10.000,49,11149043,8805,0,1771416729,13152.30200612,28058.78204367,53247.875084160005 2026-02-18,12:12:11.000,49,11149089,8965,0,1771416730,13152.25485194999,29442.49806615,53247.81918720001 2026-02-18,12:12:12.000,49,11149068,8325,0,1771416731,13152.248115639995,34516.12348191001,53247.84713568001 2026-02-18,12:12:13.000,49,11149101,8805,0,1771416732,13152.19422515999,29442.491017020002,53247.83316144 2026-02-18,12:12:15.000,49,11149117,7605,0,1771416734,13152.12012575,31748.70553521,53247.79822584001 2026-02-18,12:12:16.000,49,11149064,7445,0,1771416735,13152.07297157999,27136.389284909994,53247.7842516 2026-02-18,12:12:17.000,49,11149132,8325,0,1771416736,13152.07297157999,35438.61492849,53247.74931600001 2026-02-18,12:12:18.000,49,11149084,8445,0,1771416737,13152.086444199995,29903.849526389997,53247.72835464001 2026-02-18,12:12:19.000,49,11149070,7405,0,1771416738,13152.07297157999,32671.373210039994,53247.74232888 2026-02-18,12:12:20.000,49,11149079,8005,0,1771416739,13152.12012575,35438.805255,53247.74232888 2026-02-18,12:12:21.000,49,11149104,8485,0,1771416740,13152.126862059995,30826.496053830007,53247.73534176 2026-02-18,12:12:22.000,49,11149108,7365,0,1771416741,13152.15380729999,26214.20800005,53247.7143804 2026-02-18,12:12:23.000,49,11149102,8445,0,1771416742,13152.17401622999,26214.158656140004,53247.72835464001 2026-02-18,12:12:24.000,49,11149058,8245,0,1771416743,13152.17401622999,31749.065040839996,53247.74232888 2026-02-18,12:12:26.000,49,11149127,8725,0,1771416745,13152.227906709995,31287.86866146,53247.805212960004 2026-02-18,12:12:27.000,49,11149147,8805,0,1771416746,13152.25485194999,29904.237228540005,53247.79822584001 2026-02-18,12:12:28.000,49,11149091,8925,0,1771416747,13152.308742429996,31288.009644060003,53247.74232888 2026-02-18,12:12:29.000,49,11149066,8325,0,1771416748,13152.34242398,28981.872666299998,53247.79822584001 2026-02-18,12:12:30.000,49,11149106,8485,0,1771416749,13152.376105529991,34055.646113790004,53247.826174320006 2026-02-18,12:12:31.000,49,11149133,8925,0,1771416750,13152.409787079996,31288.277511000008,53247.86110992 2026-02-18,12:12:32.000,49,11149109,8685,0,1771416751,13152.423259700001,27598.382215980004,53247.86110992 2026-02-18,12:12:33.000,49,11149105,7805,0,1771416752,13152.470413869996,29904.62493069,53247.86809704001 2026-02-18,12:12:34.000,49,11149070,8125,0,1771416753,13152.477150179991,31288.34095317,53247.86809704001 2026-02-18,12:12:35.000,49,11149091,8765,0,1771416754,13152.463677560001,30827.151622920006,53247.875084160005 2026-02-18,12:12:37.000,49,11149170,8285,0,1771416756,13152.497359109992,32210.895841920006,53247.9589296 2026-02-18,12:12:38.000,49,11149092,8485,0,1771416757,13152.517568039992,26676.045850259994,53247.83316144 2026-02-18,12:12:39.000,49,11149090,8205,0,1771416758,13152.531040659997,28520.915957339996,53247.95194248 2026-02-18,12:12:40.000,49,11149086,8365,0,1771416759,13152.537776969992,27137.228131380005,53247.944955360006 2026-02-18,12:12:41.000,49,11149128,8285,0,1771416760,13152.564722210001,26214.708488279997,53247.9589296 2026-02-18,12:12:42.000,49,11149102,8325,0,1771416761,13152.598403759992,31288.242265349996,53247.91700688001 2026-02-18,12:12:43.000,49,11149131,8925,0,1771416762,13152.659030549992,33133.1053233,53247.91700688001 2026-02-18,12:12:44.000,49,11149096,8365,0,1771416763,13152.665766860002,28981.950206730005,53247.91001976 2026-02-18,12:12:45.000,49,11149104,8285,0,1771416764,13152.753338889997,30826.947198149996,53247.93796824001 2026-02-18,12:12:46.000,49,11149135,8005,0,1771416765,13152.760075199993,29904.427555050002,53247.98687808001 2026-02-18,12:12:48.000,49,11149127,7765,0,1771416767,13152.820701989993,30365.616885299998,53248.00085232 2026-02-18,12:12:49.000,49,11149153,9045,0,1771416768,13152.847647230003,31288.115381010008,53247.97989096 2026-02-18,12:12:50.000,49,11149100,8205,0,1771416769,13152.820701989993,33594.23826051,53247.993865200006 2026-02-18,12:12:51.000,49,11148953,8005,0,1771416770,13152.813965679998,31288.080135359996,53248.00085232 2026-02-18,12:12:52.000,49,11148872,7165,0,1771416771,13152.820701989993,31288.108331879994,53248.0288008 2026-02-18,12:12:53.000,49,11148931,9085,0,1771416772,13152.800493059993,33133.06302852,53248.00085232 2026-02-18,12:12:54.000,49,11148946,8165,0,1771416773,13152.793756749998,34516.772001870006,53248.01482656001 2026-02-18,12:12:55.000,49,11148912,8205,0,1771416774,13152.787020440002,31749.417497339993,53248.04976216 2026-02-18,12:12:56.000,49,11148922,7445,0,1771416775,13152.760075199993,30365.722622250003,53248.03578792001 2026-02-18,12:12:57.000,49,11148945,8685,0,1771416776,13152.780284129993,29904.512144609995,53248.0288008 2026-02-18,12:12:59.000,49,11148955,7725,0,1771416778,13152.800493059993,28059.515153190005,53248.00085232 2026-02-18,12:13:00.000,49,11149012,8325,0,1771416779,13152.807229370002,29904.483948089997,53248.00783944 2026-02-18,12:13:01.000,49,11148978,8445,0,1771416780,13152.800493059993,26214.588653069994,53248.01482656001 2026-02-18,12:13:02.000,49,11148936,8325,0,1771416781,13152.813965679998,34055.67431031,53248.00783944 2026-02-18,12:13:03.000,49,11148922,8405,0,1771416782,13152.840910919993,28982.055943679996,53248.03578792001 2026-02-18,12:13:04.000,49,11148999,8845,0,1771416783,13152.874592469998,30827.05998423,53248.07072352 2026-02-18,12:13:05.000,49,11148928,8485,0,1771416784,13152.921746639993,32672.12041782,53248.03578792001 2026-02-18,12:13:06.000,49,11149004,8365,0,1771416785,13152.935219259998,25753.575551069996,53248.042775040005 2026-02-18,12:13:07.000,49,11149009,9125,0,1771416786,13152.982373429993,35900.93211954,53248.01482656001 2026-02-18,12:13:08.000,49,11148983,9045,0,1771416787,13153.029527599989,29443.548386520008,53247.993865200006 2026-02-18,12:13:10.000,49,11149008,8245,0,1771416789,13153.090154389989,29904.78706068,53248.112646240006 2026-02-18,12:13:11.000,49,11148934,8485,0,1771416790,13153.177726419999,31749.80519949,53248.161556080006 2026-02-18,12:13:12.000,49,11149120,7405,0,1771416791,13153.157517489999,33594.87268221,53248.161556080006 2026-02-18,12:13:13.000,49,11149161,9125,0,1771416792,13153.157517489999,24370.056904230005,53248.18950456 2026-02-18,12:13:14.000,49,11149146,8485,0,1771416793,13153.096890699999,31288.658164020002,53248.18251744001 2026-02-18,12:13:15.000,49,11149091,8765,0,1771416794,13153.144044869994,27137.531243970006,53248.12662048 2026-02-18,12:13:16.000,49,11149105,8805,0,1771416795,13153.15078117999,28521.162676890002,53248.18950456 2026-02-18,12:13:17.000,49,11149062,7205,0,1771416796,13153.19793535,28060.001543160004,53248.15456896001 2026-02-18,12:13:18.000,49,11149112,8445,0,1771416797,13153.184462729994,25753.779975840007,53248.21745304 2026-02-18,12:13:19.000,49,11149126,7484,0,1771416798,13153.204671659994,30366.272454389997,53248.259375760004 2026-02-18,12:13:21.000,49,11149147,8645,0,1771416800,13153.21140796999,28060.114329239994,53248.21745304 2026-02-18,12:13:22.000,49,11149091,8765,0,1771416801,13153.21814428,29443.907892150004,53248.26636288 2026-02-18,12:13:23.000,49,11149088,8405,0,1771416802,13153.23161689999,32211.332887979996,53248.20347880001 2026-02-18,12:13:24.000,49,11149092,7525,0,1771416803,13153.184462729994,28060.20596793,53248.23142728001 2026-02-18,12:13:25.000,49,11149153,8285,0,1771416804,13153.19119903999,28060.114329239994,53248.2384144 2026-02-18,12:13:26.000,49,11149143,8005,0,1771416805,13153.224880589994,24370.183788569993,53248.30129848001 2026-02-18,12:13:27.000,49,11149141,9005,0,1771416806,13153.21814428,28060.079083589997,53248.35719544 2026-02-18,12:13:28.000,49,11149128,8285,0,1771416807,13153.224880589994,32211.26944581,53248.29431136 2026-02-18,12:13:29.000,49,11149123,8925,0,1771416808,13153.23161689999,29443.710516510007,53248.308285600004 2026-02-18,12:13:30.000,49,11149146,8645,0,1771416809,13153.19119903999,26214.941109570005,53248.280337120006 2026-02-18,12:13:32.000,49,11149104,8205,0,1771416811,13153.23161689999,27598.628935529996,53248.36418256 2026-02-18,12:13:33.000,49,11149122,8445,0,1771416812,13153.25856214,29904.77296242,53248.29431136 2026-02-18,12:13:34.000,49,11149084,8645,0,1771416813,13153.29898,30365.941145279998,53248.280337120006 2026-02-18,12:13:35.000,49,11149143,7885,0,1771416814,13153.305716309995,34055.82234204,53248.31527272 2026-02-18,12:13:36.000,49,11149110,8205,0,1771416815,13153.33266154999,32672.049926520005,53248.3432212 2026-02-18,12:13:37.000,49,11149076,8205,0,1771416816,13153.31918893,30827.031787710002,53248.30129848001 2026-02-18,12:13:38.000,49,11149043,8005,0,1771416817,13153.33939786,28059.465809279995,53248.259375760004 2026-02-18,12:13:39.000,49,11149095,8845,0,1771416818,13153.37307940999,35439.26344845,53248.329246960006 2026-02-18,12:13:40.000,49,11149127,7845,0,1771416819,13153.37981572,35900.43163131,53248.329246960006 2026-02-18,12:13:41.000,49,11149106,7525,0,1771416820,13153.366343099995,28981.795125870005,53248.35719544 2026-02-18,12:13:43.000,49,11149109,8805,0,1771416822,13153.37981572,26214.327835260003,53248.27335000001 2026-02-18,12:13:44.000,49,11149120,8285,0,1771416823,13153.366343099995,28520.56350084,53248.37116968001 2026-02-18,12:13:45.000,49,11149136,7405,0,1771416824,13153.33939786,26675.566509419994,53248.32225984001 2026-02-18,12:13:46.000,49,11149174,8365,0,1771416825,13153.325925239995,28059.26138451,53248.42007952001 2026-02-18,12:13:47.000,49,11149116,7525,0,1771416826,13153.31245261999,28981.738732829996,53248.39213104 2026-02-18,12:13:48.000,49,11149097,9045,0,1771416827,13153.27877107,31287.981447540005,53248.37116968001 2026-02-18,12:13:49.000,49,11149142,8245,0,1771416828,13153.245089519995,32210.430599340005,53248.427066640004 2026-02-18,12:13:50.000,49,11149135,8085,0,1771416829,13153.23161689999,24830.61181278,53248.39213104 2026-02-18,12:13:51.000,49,11149126,8045,0,1771416830,13153.21140796999,26214.475866990004,53248.42007952001 2026-02-18,12:13:52.000,49,11149101,8765,0,1771416831,13153.19793535,29443.14658611,53248.39213104 2026-02-18,12:13:54.000,49,11149104,8285,0,1771416833,13153.21814428,29904.44870244,53248.44104088001 2026-02-18,12:13:55.000,49,11149152,8285,0,1771416834,13153.25182582999,28982.084140199993,53248.427066640004 2026-02-18,12:13:56.000,49,11149105,9125,0,1771416835,13153.285507379995,32672.056975650004,53248.475976480004 2026-02-18,12:13:57.000,49,11149118,8485,0,1771416836,13153.31245261999,31288.34095317,53248.43405376 2026-02-18,12:13:58.000,49,11149106,8525,0,1771416837,13153.35287047999,28059.691381440003,53248.39911816001 2026-02-18,12:13:59.000,49,11149104,7565,0,1771416838,13153.386552029995,33133.37319024,53248.475976480004 2026-02-18,12:14:00.000,49,11149131,8445,0,1771416839,13153.426969889995,28982.17577889,53248.46898936001 2026-02-18,12:14:01.000,49,11149156,8325,0,1771416840,13153.46065144,33133.49302545001,53248.53886056001 2026-02-18,12:14:02.000,49,11148964,7525,0,1771416841,13153.48086037,28059.945150119995,53248.58777040001 2026-02-18,12:14:03.000,49,11148986,8365,0,1771416842,13153.487596679995,36362.297678040006,53248.65764160001 2026-02-18,12:14:05.000,49,11149131,8885,0,1771416844,13153.51454191999,28521.296610360005,53248.60174464 2026-02-18,12:14:06.000,49,11149180,8165,0,1771416845,13153.5010693,31749.98847687,53248.615718880006 2026-02-18,12:14:07.000,49,11149132,8405,0,1771416846,13153.528014539996,29443.8021552,53248.65065448 2026-02-18,12:14:08.000,49,11149121,8125,0,1771416847,13153.52127823,34517.46986574,53248.65764160001 2026-02-18,12:14:09.000,49,11149115,8845,0,1771416848,13153.56169609,34517.50511139,53248.70655144001 2026-02-18,12:14:10.000,49,11149096,8205,0,1771416849,13153.615586569991,31750.080115560006,53248.70655144001 2026-02-18,12:14:11.000,49,11149162,8405,0,1771416850,13153.608850259996,28521.289561230005,53248.74148704 2026-02-18,12:14:12.000,49,11149092,8125,0,1771416851,13153.649268119996,32211.234200160005,53248.65764160001 2026-02-18,12:14:13.000,49,11149098,8445,0,1771416852,13153.656004429991,29905.069025880002,53248.75546128001 2026-02-18,12:14:14.000,49,11149151,8605,0,1771416853,13153.689685979996,29443.745762160004,53248.67161584 2026-02-18,12:14:16.000,49,11149145,8605,0,1771416855,13153.763785390001,26214.99750261,53248.74148704 2026-02-18,12:14:17.000,49,11149080,8285,0,1771416856,13153.804203250002,27137.45370354,53248.8672552 2026-02-18,12:14:18.000,49,11149154,8485,0,1771416857,13153.790730629997,32211.079119300004,53248.83930672 2026-02-18,12:14:19.000,49,11149093,8925,0,1771416858,13153.844621110002,30827.320802040005,53248.90917792 2026-02-18,12:14:20.000,49,11149126,8125,0,1771416859,13153.864830040002,28521.02874342,53248.92315216001 2026-02-18,12:14:21.000,49,11149141,9165,0,1771416860,13153.945665760002,31749.741757320007,53248.96507488 2026-02-18,12:14:22.000,49,11149112,8125,0,1771416861,13153.972610999997,30827.22211422,53248.89520368 2026-02-18,12:14:23.000,49,11148981,8165,0,1771416862,13153.986083620002,27137.28452442,53249.0069976 2026-02-18,12:14:24.000,49,11149003,8765,0,1771416863,13153.979347309993,35900.90392302,53249.02097184001 2026-02-18,12:14:25.000,49,11148998,8245,0,1771416864,13153.999556239993,33594.71055222,53249.06289456 2026-02-18,12:14:27.000,49,11149131,8485,0,1771416866,13154.019765169993,24831.126399269997,53249.06289456 2026-02-18,12:14:28.000,49,11149124,8525,0,1771416867,13154.013028859998,25292.37917169,53249.08385592 2026-02-18,12:14:29.000,49,11149121,8525,0,1771416868,13154.039974099993,28521.19087341,53249.10481728 2026-02-18,12:14:30.000,49,11149120,8245,0,1771416869,13154.073655649998,27598.74172161,53249.13276576 2026-02-18,12:14:31.000,49,11149119,8765,0,1771416870,13154.073655649998,28982.507088,53249.13975288001 2026-02-18,12:14:32.000,49,11149156,8005,0,1771416871,13154.100600889993,30827.567521589997,53249.23757256001 2026-02-18,12:14:33.000,49,11149142,8285,0,1771416872,13154.147755059988,34978.89886641,53249.24455968 2026-02-18,12:14:34.000,49,11149151,8765,0,1771416873,13154.181436609993,33133.986464550006,53249.19564984 2026-02-18,12:14:35.000,49,11149147,8685,0,1771416874,13154.208381849989,34517.744781810004,53249.23757256001 2026-02-18,12:14:36.000,49,11149135,8645,0,1771416875,13154.262272329994,31750.355031629995,53249.24455968 2026-02-18,12:14:38.000,49,11149178,8325,0,1771416877,13154.32963542999,24370.451655509998,53249.36334072 2026-02-18,12:14:39.000,49,11149152,8445,0,1771416878,13154.376789599999,27599.249258969998,53249.314430880004 2026-02-18,12:14:40.000,49,11149149,8805,0,1771416879,13154.41720746,26215.46979432,53249.384302080005 2026-02-18,12:14:41.000,49,11149146,7165,0,1771416880,13154.464361629995,34056.66823764,53249.42622480001 2026-02-18,12:14:42.000,49,11149172,7605,0,1771416881,13154.51825211,30828.00456765,53249.46814752 2026-02-18,12:14:43.000,49,11149156,8565,0,1771416882,13154.55866997,27599.270406359996,53249.52404448001 2026-02-18,12:14:44.000,49,11149141,9045,0,1771416883,13154.59235151999,32672.931067769998,53249.51007024 2026-02-18,12:14:45.000,49,11149125,7885,0,1771416884,13154.626033069995,28982.95118319,53249.55898008 2026-02-18,12:14:46.000,49,11149147,8845,0,1771416885,13154.61929676,30827.912928959995,53249.600902800004 2026-02-18,12:14:47.000,49,11149184,7525,0,1771416886,13154.666450929995,34056.583648080006,53249.67776112 2026-02-18,12:14:49.000,49,11149154,8405,0,1771416888,13154.69339616999,31289.074062689993,53249.71269672001 2026-02-18,12:14:50.000,49,11149073,8165,0,1771416889,13154.71360509999,28982.908888410006,53249.74064520001 2026-02-18,12:14:51.000,49,11149152,8405,0,1771416890,13154.706868789995,31289.14455399,53249.74763232 2026-02-18,12:14:52.000,49,11149122,8525,0,1771416891,13154.74055034,29444.225103000004,53249.7755808 2026-02-18,12:14:53.000,49,11149184,8525,0,1771416892,13154.774231889991,29444.246250390002,53249.82449064 2026-02-18,12:14:54.000,49,11149162,8405,0,1771416893,13154.80117713,34056.752827200005,53249.86641336 2026-02-18,12:14:55.000,49,11149116,8285,0,1771416894,13154.84159499,29905.520170200005,53249.85942624001 2026-02-18,12:14:56.000,49,11149090,8285,0,1771416895,13154.828122369996,28521.853491629998,53249.94327168 2026-02-18,12:14:57.000,49,11149128,8165,0,1771416896,13154.895485469991,26676.92699151,53249.92929744001 2026-02-18,12:14:58.000,49,11149095,8125,0,1771416897,13154.875276539991,34979.28656856,53249.96423304 2026-02-18,12:15:00.000,49,11149086,8085,0,1771416899,13154.895485469991,25754.49193797,53249.99218152 2026-02-18,12:15:01.000,49,11149130,8405,0,1771416900,13154.882012850001,33134.423510609995,53250.02711712001 2026-02-18,12:15:02.000,49,11149092,8365,0,1771416901,13154.929167019996,32673.135492539994,53250.04109136 2026-02-18,12:15:03.000,49,11149214,8365,0,1771416902,13154.895485469991,27599.425487219996,53250.0900012 2026-02-18,12:15:04.000,49,11149105,7845,0,1771416903,13154.929167019996,28521.931032060005,53250.13891104 2026-02-18,12:15:05.000,49,11149117,8765,0,1771416904,13154.915694399991,31289.412420930006,53250.06903984 2026-02-18,12:15:06.000,49,11149133,8365,0,1771416905,13154.895485469991,32211.91091664,53250.1598724 2026-02-18,12:15:07.000,49,11149178,8125,0,1771416906,13154.882012850001,23448.178731959997,53250.21576936001 2026-02-18,12:15:08.000,49,11149101,8805,0,1771416907,13154.915694399991,36824.33995302,53250.13891104 2026-02-18,12:15:09.000,49,11149180,8285,0,1771416908,13154.888749159996,30828.075058949995,53250.173846640006 2026-02-18,12:15:11.000,49,11149136,8405,0,1771416910,13154.962848570001,33134.275478879994,53250.21576936001 2026-02-18,12:15:12.000,49,11149161,7885,0,1771416911,13155.003266430002,33595.563496949995,53250.27865344 2026-02-18,12:15:13.000,49,11149141,8685,0,1771416912,13155.003266430002,32673.06500124,53250.28564056001 2026-02-18,12:15:14.000,49,11149139,8605,0,1771416913,13155.023475360002,28521.81824598,53250.26467920001 2026-02-18,12:15:15.000,49,11149091,7605,0,1771416914,13155.010002739997,32211.847474470007,53250.271666320004 2026-02-18,12:15:16.000,49,11149178,8325,0,1771416915,13154.976321189992,27599.425487219996,53250.2996148 2026-02-18,12:15:17.000,49,11149151,8765,0,1771416916,13154.922430710001,27599.411388959998,53250.292627680006 2026-02-18,12:15:18.000,49,11149108,8445,0,1771416917,13154.908958089996,28983.155607959998,53250.27865344 2026-02-18,12:15:19.000,49,11149145,8925,0,1771416918,13154.962848570001,31289.377175279995,53250.34852464 2026-02-18,12:15:20.000,49,11149137,8645,0,1771416919,13154.922430710001,33134.40236322,53250.28564056001 2026-02-18,12:15:22.000,49,11149121,8645,0,1771416921,13154.882012850001,26215.723563000007,53250.31358904001 2026-02-18,12:15:23.000,49,11149141,8685,0,1771416922,13154.882012850001,33134.36711757,53250.31358904001 2026-02-18,12:15:24.000,49,11149101,8885,0,1771416923,13154.908958089996,31289.384224409994,53250.31358904001 2026-02-18,12:15:25.000,49,11149136,8325,0,1771416924,13154.929167019996,29444.45067516,53250.390447360005 2026-02-18,12:15:26.000,49,11149124,8325,0,1771416925,13154.908958089996,32211.91091664,53250.35551176 2026-02-18,12:15:27.000,49,11149161,8485,0,1771416926,13154.942639640001,28521.959228580003,53250.41140872001 2026-02-18,12:15:28.000,49,11149128,8405,0,1771416927,13154.915694399991,29444.471822549996,53250.35551176 2026-02-18,12:15:29.000,49,11149113,8885,0,1771416928,13154.962848570001,32212.023702720006,53250.390447360005 2026-02-18,12:15:30.000,49,11149134,8445,0,1771416929,13155.016739049992,26677.11026889,53250.43237008001 2026-02-18,12:15:31.000,49,11149146,8365,0,1771416930,13155.030211669997,30367.076055209996,53250.41140872001 2026-02-18,12:15:33.000,49,11149123,8605,0,1771416932,13154.996530119992,33596.00054301,53250.46730568 2026-02-18,12:15:34.000,49,11149146,8565,0,1771416933,13155.063893220002,28060.981372230002,53250.42538296 2026-02-18,12:15:35.000,49,11149159,8005,0,1771416934,13155.043684290002,32673.614833379994,53250.46730568 2026-02-18,12:15:36.000,49,11149129,7765,0,1771416935,13155.104311080002,31289.877663510008,53250.45333144001 2026-02-18,12:15:37.000,49,11149136,8405,0,1771416936,13155.104311080002,30367.484904750003,53250.488267040004 2026-02-18,12:15:38.000,49,11149133,8205,0,1771416937,13155.131256319997,32212.439601389997,53250.46730568 2026-02-18,12:15:39.000,49,11149125,7885,0,1771416938,13155.158201559992,27138.750743459997,53250.51621552 2026-02-18,12:15:40.000,49,11149137,7765,0,1771416939,13155.198619419993,31751.25732027,53250.58608672 2026-02-18,12:15:41.000,49,11149170,8285,0,1771416940,13155.232300969998,24371.24115807,53250.55115112001 2026-02-18,12:15:42.000,49,11149152,7645,0,1771416941,13155.252509899998,29906.337869280003,53250.59307384 2026-02-18,12:15:44.000,49,11149136,8365,0,1771416943,13155.259246209993,27600.172695,53250.628009440006 2026-02-18,12:15:45.000,49,11149093,7845,0,1771416944,13155.279455139993,29445.155588160007,53250.607048080004 2026-02-18,12:15:46.000,49,11149152,8245,0,1771416945,13155.299664069993,29445.169686420006,53250.655957920004 2026-02-18,12:15:47.000,49,11149150,8325,0,1771416946,13155.333345619998,34518.94313391,53250.59307384 2026-02-18,12:15:48.000,49,11149191,9085,0,1771416947,13155.367027169988,32212.693370070003,53250.628009440006 2026-02-18,12:15:49.000,49,11149119,8965,0,1771416948,13155.427653959989,32673.917945969995,53250.59307384 2026-02-18,12:15:50.000,49,11149114,7525,0,1771416949,13155.407445029989,29906.443606229994,53250.58608672 2026-02-18,12:15:51.000,49,11149163,7845,0,1771416950,13155.441126579994,29906.464753620006,53250.64897080001 2026-02-18,12:15:52.000,49,11149103,8005,0,1771416951,13155.414181339998,26216.491918169995,53250.628009440006 2026-02-18,12:15:53.000,49,11149160,8285,0,1771416952,13155.400708719993,32212.70746833,53250.64198368 2026-02-18,12:15:55.000,49,11149158,8285,0,1771416954,13155.400708719993,28522.678239839996,53250.64198368 2026-02-18,12:15:56.000,49,11149098,8285,0,1771416955,13155.447862889989,29445.22607946,53250.71884200001 2026-02-18,12:15:57.000,49,11149187,8965,0,1771416956,13155.441126579994,28983.902815740003,53250.64198368 2026-02-18,12:15:58.000,49,11149114,8485,0,1771416957,13155.474808129999,29445.148539030008,53250.64897080001 2026-02-18,12:15:59.000,49,11149168,8525,0,1771416958,13155.474808129999,30367.731624299995,53250.655957920004 2026-02-18,12:16:00.000,49,11149116,8285,0,1771416959,13155.528698609989,30828.885708899994,53250.62102232001 2026-02-18,12:16:01.000,49,11149126,7965,0,1771416960,13155.535434919999,24371.368042410002,53250.66294504 2026-02-18,12:16:02.000,49,11149131,8845,0,1771416961,13155.528698609989,27600.151547610003,53250.628009440006 2026-02-18,12:16:03.000,49,11149050,8125,0,1771416962,13155.555643849999,28983.895766610003,53250.655957920004 2026-02-18,12:16:04.000,49,11149186,8445,0,1771416963,13155.555643849999,29906.464753620006,53250.6839064 2026-02-18,12:16:06.000,49,11149163,8765,0,1771416965,13155.515225989999,31751.553383730003,53250.71884200001 2026-02-18,12:16:07.000,49,11149134,8365,0,1771416966,13155.521962299994,30367.858508639998,53250.71884200001 2026-02-18,12:16:08.000,49,11149206,8445,0,1771416967,13155.481544439994,34057.838393219994,53250.60006096001 2026-02-18,12:16:09.000,49,11149123,8045,0,1771416968,13155.447862889989,27600.35597238,53250.69788064001 2026-02-18,12:16:10.000,49,11149192,7405,0,1771416969,13155.495017059999,27600.398267159995,53250.64897080001 2026-02-18,12:16:11.000,49,11149175,8805,0,1771416970,13155.461335509994,27139.02565953,53250.66993216001 2026-02-18,12:16:12.000,49,11149136,8325,0,1771416971,13155.454599199998,32212.834352670005,53250.66294504 2026-02-18,12:16:13.000,49,11149163,8965,0,1771416972,13155.461335509994,28061.65103958,53250.69089352 2026-02-18,12:16:14.000,49,11149166,8205,0,1771416973,13155.495017059999,23910.40428432,53250.6140352 2026-02-18,12:16:15.000,49,11149102,8445,0,1771416974,13155.474808129999,31290.342906089994,53250.676919280006 2026-02-18,12:16:17.000,49,11149128,8525,0,1771416976,13155.373763479998,28984.128387899997,53250.628009440006 2026-02-18,12:16:18.000,49,11149178,8525,0,1771416977,13155.353554549998,28522.847418959995,53250.64897080001 2026-02-18,12:16:19.000,49,11149148,8485,0,1771416978,13155.367027169988,30367.886705159995,53250.66294504 2026-02-18,12:16:20.000,49,11149159,9085,0,1771416979,13155.393972409998,31751.623875029996,53250.63499656 2026-02-18,12:16:21.000,49,11149165,8605,0,1771416980,13155.447862889989,34057.89478626,53250.60006096001 2026-02-18,12:16:22.000,49,11149187,8925,0,1771416981,13155.468071819989,30367.802115600003,53250.57211248 2026-02-18,12:16:23.000,49,11149082,8205,0,1771416982,13155.468071819989,32674.101223349993,53250.628009440006 2026-02-18,12:16:24.000,49,11149134,8285,0,1771416983,13155.434390269998,26216.61880251,53250.6140352 2026-02-18,12:16:25.000,49,11149124,8285,0,1771416984,13155.447862889989,36364.10930445,53250.66294504 2026-02-18,12:16:26.000,49,11149134,7525,0,1771416985,13155.441126579994,30367.928999940006,53250.62102232001 2026-02-18,12:16:28.000,49,11149164,8125,0,1771416987,13155.481544439994,31751.680268070006,53250.607048080004 2026-02-18,12:16:29.000,49,11149138,7645,0,1771416988,13155.461335509994,29445.479848140007,53250.57909960001 2026-02-18,12:16:30.000,49,11149082,7245,0,1771416989,13155.474808129999,34519.295590409994,53250.57211248 2026-02-18,12:16:31.000,49,11149060,8285,0,1771416990,13155.468071819989,29445.472799010007,53250.66993216001 2026-02-18,12:16:32.000,49,11148967,8805,0,1771416991,13155.488280749989,28523.087089380002,53250.607048080004 2026-02-18,12:16:33.000,49,11148940,8245,0,1771416992,13155.488280749989,23449.348887540007,53250.59307384 2026-02-18,12:16:34.000,49,11148935,8685,0,1771416993,13155.56911646999,28061.834316959998,53250.56512536 2026-02-18,12:16:35.000,49,11149111,8845,0,1771416994,13155.623006949994,34519.330836060006,53250.6140352 2026-02-18,12:16:36.000,49,11149128,8205,0,1771416995,13155.663424809994,28523.150531549996,53250.64198368 2026-02-18,12:16:37.000,49,11149168,8325,0,1771416996,13155.683633739995,30368.098179060005,53250.607048080004 2026-02-18,12:16:39.000,49,11149189,8645,0,1771416998,13155.75099683999,35441.85752829,53250.628009440006 2026-02-18,12:16:40.000,49,11149149,8685,0,1771416999,13155.744260529995,30368.14047384,53250.60006096001 2026-02-18,12:16:41.000,49,11149135,8805,0,1771417000,13155.73752422,26216.865522060005,53250.60006096001 2026-02-18,12:16:42.000,49,11149096,8365,0,1771417001,13155.683633739995,28984.276419629998,53250.60006096001 2026-02-18,12:16:43.000,49,11149131,9005,0,1771417002,13155.71057897999,29445.522142920003,53250.62102232001 2026-02-18,12:16:44.000,49,11149112,7445,0,1771417003,13155.71731529,34519.20395172,53250.59307384 2026-02-18,12:16:45.000,49,11149160,7565,0,1771417004,13155.77794208,26678.033704920002,53250.628009440006 2026-02-18,12:16:46.000,49,11149133,8885,0,1771417005,13155.79815101,31290.561429120004,53250.6140352 2026-02-18,12:16:47.000,49,11149190,8245,0,1771417006,13155.79815101,30368.077031670007,53250.63499656 2026-02-18,12:16:48.000,49,11149123,9085,0,1771417007,13155.804887319995,30829.400295390005,53250.64198368 2026-02-18,12:16:50.000,49,11149167,8725,0,1771417009,13155.69710636,29445.656076390005,53250.655957920004 2026-02-18,12:16:51.000,49,11149081,8765,0,1771417010,13155.6566885,31290.6037239,53250.676919280006 2026-02-18,12:16:52.000,49,11149124,8205,0,1771417011,13155.62974325999,32213.20795656,53250.64198368 2026-02-18,12:16:53.000,49,11149151,9005,0,1771417012,13155.683633739995,29906.937045330007,53250.66294504 2026-02-18,12:16:54.000,49,11149134,8165,0,1771417013,13155.663424809994,27139.476803850004,53250.64198368 2026-02-18,12:16:55.000,49,11149148,8245,0,1771417014,13155.663424809994,32213.250251339996,53250.607048080004 2026-02-18,12:16:56.000,49,11149114,8445,0,1771417015,13155.69710636,29906.986389240003,53250.6140352 2026-02-18,12:16:57.000,49,11149175,8565,0,1771417016,13155.77794208,29906.979340110003,53250.66993216001 2026-02-18,12:16:58.000,49,11149101,8885,0,1771417017,13155.81835994,26678.287473599994,53250.66993216001 2026-02-18,12:16:59.000,49,11149100,8245,0,1771417018,13155.81162362999,29445.768862469995,53250.655957920004 2026-02-18,12:17:01.000,49,11149141,8725,0,1771417020,13155.926140899996,29445.747715079997,53250.69089352 2026-02-18,12:17:02.000,49,11149163,8605,0,1771417021,13155.95308613999,30368.182768619998,53250.64897080001 2026-02-18,12:17:03.000,49,11149159,8845,0,1771417022,13156.006976619996,31290.76585389,53250.69788064001 2026-02-18,12:17:04.000,49,11149157,8645,0,1771417023,13156.006976619996,30829.527179729994,53250.655957920004 2026-02-18,12:17:05.000,49,11149135,8805,0,1771417024,13156.013712929991,32674.531220279998,53250.6839064 2026-02-18,12:17:06.000,49,11149140,8405,0,1771417025,13156.067603409996,23910.784937339995,53250.73980336 2026-02-18,12:17:07.000,49,11149083,8845,0,1771417026,13156.114757579991,29907.0004875,53250.74679048001 2026-02-18,12:17:08.000,49,11149111,8725,0,1771417027,13156.128230199996,33135.83333661,53250.71884200001 2026-02-18,12:17:09.000,49,11149130,8125,0,1771417028,13156.182120680001,33597.050863380005,53250.6839064 2026-02-18,12:17:10.000,49,11149150,8285,0,1771417029,13156.256220089992,29907.085077059994,53250.78172608 2026-02-18,12:17:12.000,49,11149164,8205,0,1771417031,13156.310110569997,30368.394242520008,53250.725829120005 2026-02-18,12:17:13.000,49,11149102,8565,0,1771417032,13156.323583190002,27139.624835580005,53250.81666168001 2026-02-18,12:17:14.000,49,11149089,9085,0,1771417033,13156.384209980002,30829.682260589994,53250.78871320001 2026-02-18,12:17:15.000,49,11149114,8285,0,1771417034,13156.357264739992,34058.41642188,53250.83762304001 2026-02-18,12:17:16.000,49,11148964,8325,0,1771417035,13156.404418910002,30368.48588121,53250.90749424 2026-02-18,12:17:17.000,49,11148994,8245,0,1771417036,13156.390946289997,33136.016613989996,53250.90749424 2026-02-18,12:17:18.000,49,11148996,8285,0,1771417037,13156.404418910002,29907.289501830004,53250.893520000005 2026-02-18,12:17:19.000,49,11148975,9045,0,1771417038,13156.444836770002,30368.570470770006,53250.8585844 2026-02-18,12:17:20.000,49,11148918,8205,0,1771417039,13156.465045700003,28523.636921519996,53250.90749424 2026-02-18,12:17:21.000,49,11149106,8125,0,1771417040,13156.444836770002,30829.93602927,53250.942429840004 2026-02-18,12:17:23.000,49,11149072,8325,0,1771417042,13156.491990939998,31291.308636899994,53250.97736544 2026-02-18,12:17:24.000,49,11149122,8165,0,1771417043,13156.512199869998,28985.094118709996,53251.03326240001 2026-02-18,12:17:25.000,49,11149119,8765,0,1771417044,13156.539145109993,32213.926967820007,53251.00531392001 2026-02-18,12:17:26.000,49,11149118,8085,0,1771417045,13156.512199869998,22527.569403090005,53251.02627528 2026-02-18,12:17:27.000,49,11149160,8365,0,1771417046,13156.545881419988,32213.955164340005,53251.068198 2026-02-18,12:17:28.000,49,11149114,8485,0,1771417047,13156.566090349988,27601.512029699996,53251.08915936 2026-02-18,12:17:29.000,49,11149066,8125,0,1771417048,13156.586299279988,26678.985337470003,53251.11710784 2026-02-18,12:17:30.000,49,11149132,8365,0,1771417049,13156.586299279988,33597.88266072,53251.1380692 2026-02-18,12:17:31.000,49,11149177,8885,0,1771417050,13156.640189759994,32675.426459790004,53251.11710784 2026-02-18,12:17:32.000,49,11149086,8045,0,1771417051,13156.667134999989,32214.208933019996,53251.09614648 2026-02-18,12:17:34.000,49,11149091,8805,0,1771417053,13156.734498099999,29446.762789800006,53251.21492752 2026-02-18,12:17:35.000,49,11149098,8325,0,1771417054,13156.774915959999,30369.29653116,53251.20095328001 2026-02-18,12:17:36.000,49,11149092,8405,0,1771417055,13156.822070129994,30830.640942269994,53251.28479872 2026-02-18,12:17:37.000,49,11149140,8245,0,1771417056,13156.84901536999,25756.782905219996,53251.28479872 2026-02-18,12:17:38.000,49,11149138,8525,0,1771417057,13156.842279059994,34059.431496599995,53251.28479872 2026-02-18,12:17:39.000,49,11149155,8845,0,1771417058,13156.89616954,27601.857437069993,53251.34069568001 2026-02-18,12:17:40.000,49,11149118,8005,0,1771417059,13156.91637847,31753.252224059994,53251.38960552001 2026-02-18,12:17:41.000,49,11149106,8125,0,1771417060,13156.9365874,32675.701375859993,53251.326721440004 2026-02-18,12:17:42.000,49,11149183,8965,0,1771417061,13157.01068680999,29446.953116310004,53251.37563128 2026-02-18,12:17:43.000,49,11149116,7525,0,1771417062,13157.024159429995,29908.212937860008,53251.3826184 2026-02-18,12:17:45.000,49,11149133,7805,0,1771417064,13157.13194038999,31292.02764816,53251.43152824 2026-02-18,12:17:46.000,49,11149162,8285,0,1771417065,13157.145413009996,33598.36200156,53251.43152824 2026-02-18,12:17:47.000,49,11149140,8445,0,1771417066,13157.17909456,31753.287469710005,53251.48742520001 2026-02-18,12:17:48.000,49,11149162,8525,0,1771417067,13157.17235824999,30830.810121389994,53251.48742520001 2026-02-18,12:17:49.000,49,11149107,8725,0,1771417068,13157.232985039991,34520.97328335,53251.515373680006 2026-02-18,12:17:50.000,49,11148983,8725,0,1771417069,13157.253193969991,26218.282397190007,53251.50139944 2026-02-18,12:17:51.000,49,11149102,8325,0,1771417070,13157.246457659996,32675.969242799998,53251.58524488001 2026-02-18,12:17:52.000,49,11149087,8605,0,1771417071,13157.313820759991,25757.100116069996,53251.57127064 2026-02-18,12:17:53.000,49,11149124,8045,0,1771417072,13157.313820759991,30831.05684094,53251.613193360005 2026-02-18,12:17:54.000,49,11149145,8525,0,1771417073,13157.394656479992,34059.93903396001,53251.634154720006 2026-02-18,12:17:56.000,49,11149092,8045,0,1771417075,13157.428338029997,32215.012533839996,53251.66909032 2026-02-18,12:17:57.000,49,11149104,8085,0,1771417076,13157.455283269992,30369.945051119998,53251.64812896 2026-02-18,12:17:58.000,49,11149148,7765,0,1771417077,13157.468755889997,31753.83025272,53251.731974400005 2026-02-18,12:17:59.000,49,11149149,8845,0,1771417078,13157.468755889997,29908.847359559993,53251.77389712001 2026-02-18,12:18:00.000,49,11149123,8845,0,1771417079,13157.448546959997,28525.060845779997,53251.76691 2026-02-18,12:18:01.000,49,11149163,8845,0,1771417080,13157.428338029997,34060.24919567999,53251.801845600006 2026-02-18,12:18:02.000,49,11149190,8125,0,1771417081,13157.462019580002,33598.99642326,53251.75293576001 2026-02-18,12:18:03.000,49,11149114,8565,0,1771417082,13157.482228510002,28986.47574819,53251.8367812 2026-02-18,12:18:04.000,49,11149181,7805,0,1771417083,13157.502437440002,31754.069923140007,53251.801845600006 2026-02-18,12:18:05.000,49,11149131,7965,0,1771417084,13157.556327919992,25757.68519386,53251.829794080004 2026-02-18,12:18:07.000,49,11149105,8765,0,1771417086,13157.630427329997,30831.663066120003,53251.82280696001 2026-02-18,12:18:08.000,49,11149101,8645,0,1771417087,13157.650636259998,36366.86551428,53251.780884240005 2026-02-18,12:18:09.000,49,11149142,8165,0,1771417088,13157.691054119998,34060.538210009996,53251.87870392 2026-02-18,12:18:10.000,49,11149136,7565,0,1771417089,13157.765153529988,26680.338770429997,53251.94158800001 2026-02-18,12:18:11.000,49,11149170,8365,0,1771417090,13157.812307699998,32215.491874679996,53251.85774256 2026-02-18,12:18:12.000,49,11149081,8805,0,1771417091,13157.866198179989,31754.32369182,53251.9066524 2026-02-18,12:18:13.000,49,11149112,8205,0,1771417092,13157.852725559998,26680.352868689995,53251.96254936001 2026-02-18,12:18:14.000,49,11149117,9005,0,1771417093,13157.947033899989,28986.708369479995,53251.92062664001 2026-02-18,12:18:15.000,49,11149087,8765,0,1771417094,13157.96724282999,32676.956120999996,53251.94158800001 2026-02-18,12:18:16.000,49,11149118,8405,0,1771417095,13157.98745175999,28064.252168549996,53252.0463948 2026-02-18,12:18:18.000,49,11149157,8525,0,1771417097,13158.04807854999,33138.1806969,53252.03940768001 2026-02-18,12:18:19.000,49,11149129,9005,0,1771417098,13158.04807854999,28525.575432269994,53252.13024024001 2026-02-18,12:18:20.000,49,11149160,8205,0,1771417099,13158.041342239994,31293.134361570003,53252.067356160005 2026-02-18,12:18:21.000,49,11149119,8885,0,1771417100,13158.00766068999,34983.17063918999,53252.10229176 2026-02-18,12:18:22.000,49,11149093,8805,0,1771417101,13158.02786961999,27141.640886759997,53252.17216296 2026-02-18,12:18:23.000,49,11149148,8245,0,1771417102,13158.081760099994,32676.843334920006,53252.20011144 2026-02-18,12:18:24.000,49,11149097,8805,0,1771417103,13158.06828747999,28986.757713390005,53252.17915008001 2026-02-18,12:18:25.000,49,11149159,8685,0,1771417104,13158.09523272,28986.743615130006,53252.21408568 2026-02-18,12:18:26.000,49,11149127,8725,0,1771417105,13158.13565058,29448.017534939994,53252.19312432 2026-02-18,12:18:27.000,49,11149133,8565,0,1771417106,13158.13565058,28986.715418609994,53252.17915008001 2026-02-18,12:18:29.000,49,11149111,8605,0,1771417108,13158.14912319999,28986.65902557,53252.26299552 2026-02-18,12:18:30.000,49,11149196,8085,0,1771417109,13158.15585951,27141.676132409993,53252.26299552 2026-02-18,12:18:31.000,49,11149102,8365,0,1771417110,13158.15585951,34060.65804522,53252.26998264 2026-02-18,12:18:32.000,49,11149127,8885,0,1771417111,13158.14912319999,32676.89972796,53252.30491824001 2026-02-18,12:18:33.000,49,11149088,8245,0,1771417112,13158.182804749995,30370.657013250006,53252.33985384 2026-02-18,12:18:34.000,49,11149129,8805,0,1771417113,13158.22995891999,30370.664062380005,53252.33985384 2026-02-18,12:18:35.000,49,11149127,8805,0,1771417114,13158.25690416,35444.64193464001,53252.36780232 2026-02-18,12:18:36.000,49,11149109,8605,0,1771417115,13158.27037677999,31293.261245910006,53252.32587960001 2026-02-18,12:18:37.000,49,11149101,8925,0,1771417116,13158.27037677999,29909.57341995,53252.37478944001 2026-02-18,12:18:38.000,49,11149073,8725,0,1771417117,13158.31753095,30832.16355435,53252.40972504 2026-02-18,12:18:40.000,49,11149064,8125,0,1771417119,13158.432048219991,33599.8282206,53252.46562200001 2026-02-18,12:18:41.000,49,11149126,8125,0,1771417120,13158.519620250001,27142.09908021,53252.43767352 2026-02-18,12:18:42.000,49,11149049,8805,0,1771417121,13158.560038110001,31754.838278309995,53252.40972504 2026-02-18,12:18:43.000,49,11149128,8365,0,1771417122,13158.620664900001,33599.933957550005,53252.54248032001 2026-02-18,12:18:44.000,49,11149096,8205,0,1771417123,13158.688027999997,31754.817130919997,53252.49357048001 2026-02-18,12:18:45.000,49,11149113,8605,0,1771417124,13158.728445859997,30370.953076709993,53252.59139016001 2026-02-18,12:18:46.000,49,11149095,8765,0,1771417125,13158.768863719997,27142.07793282,53252.56344168001 2026-02-18,12:18:47.000,49,11149108,8245,0,1771417126,13158.762127410002,32215.950068129998,53252.61235152001 2026-02-18,12:18:48.000,49,11149143,9125,0,1771417127,13158.829490509997,29909.601616469998,53252.69619696 2026-02-18,12:18:49.000,49,11149133,8605,0,1771417128,13158.876644679993,27603.189722640003,53252.6752356 2026-02-18,12:18:51.000,49,11149068,8165,0,1771417130,13158.937271469993,29909.41833909,53252.7451068 2026-02-18,12:18:52.000,49,11149091,8805,0,1771417131,13158.977689329993,28525.540186619997,53252.71715832 2026-02-18,12:18:53.000,49,11149124,7725,0,1771417132,13159.018107189993,28986.757713390005,53252.71017120001 2026-02-18,12:18:54.000,49,11149058,8445,0,1771417133,13159.018107189993,29909.298503879996,53252.80100376001 2026-02-18,12:18:55.000,49,11149106,8245,0,1771417134,13159.018107189993,33138.07495995,53252.738119680005 2026-02-18,12:18:56.000,49,11149113,8885,0,1771417135,13159.038316119993,29909.199816060005,53252.84991360001 2026-02-18,12:18:57.000,49,11149131,8885,0,1771417136,13159.065261359989,33138.02561604,53252.89882344001 2026-02-18,12:18:58.000,49,11149107,8805,0,1771417137,13159.031579809998,28525.378056629997,53252.89882344001 2026-02-18,12:18:59.000,49,11149075,8725,0,1771417138,13158.977689329993,31754.260249650004,53252.91279768 2026-02-18,12:19:00.000,49,11149100,8125,0,1771417139,13158.957480399993,33599.26429019999,53252.89183632 2026-02-18,12:19:02.000,49,11149163,8765,0,1771417141,13158.883380990002,28064.082989429997,53252.89183632 2026-02-18,12:19:03.000,49,11149094,7805,0,1771417142,13158.849699439997,28525.378056629997,53252.91279768 2026-02-18,12:19:04.000,49,11149156,8445,0,1771417143,13158.809281579997,27602.879560920002,53252.94074616 2026-02-18,12:19:05.000,49,11149129,8805,0,1771417144,13158.809281579997,29447.93999451,53252.8848492 2026-02-18,12:19:06.000,49,11149149,8925,0,1771417145,13158.741918480002,27141.669083279994,53252.954720400005 2026-02-18,12:19:07.000,49,11149124,8685,0,1771417146,13158.708236929997,25757.833225590002,53252.94773328001 2026-02-18,12:19:08.000,49,11149134,8605,0,1771417147,13158.674555379992,29447.911797990004,53252.905810560005 2026-02-18,12:19:09.000,49,11149102,8485,0,1771417148,13158.654346449992,28525.469695320004,53252.91279768 2026-02-18,12:19:10.000,49,11149127,8685,0,1771417149,13158.640873830002,28064.2169229,53252.94074616 2026-02-18,12:19:11.000,49,11149091,8925,0,1771417150,13158.593719659992,30370.501932390005,53252.91279768 2026-02-18,12:19:13.000,49,11149084,8365,0,1771417152,13158.620664900001,29909.171619540008,53252.9197848 2026-02-18,12:19:14.000,49,11149092,8445,0,1771417153,13158.627401209997,28986.595583400005,53252.905810560005 2026-02-18,12:19:15.000,49,11149116,8405,0,1771417154,13158.661082760002,33137.941026479995,53252.905810560005 2026-02-18,12:19:16.000,49,11149118,8125,0,1771417155,13158.674555379992,28063.984301610006,53252.84292648 2026-02-18,12:19:17.000,49,11149106,8485,0,1771417156,13158.688027999997,31754.034677489995,53252.87786208001 2026-02-18,12:19:18.000,49,11149091,9005,0,1771417157,13158.667819069997,34982.825231819996,53252.92677192001 2026-02-18,12:19:19.000,49,11149083,8805,0,1771417158,13158.714973239992,29908.94604738,53252.92677192001 2026-02-18,12:19:20.000,49,11149154,8365,0,1771417159,13158.694764309992,26680.063854360007,53252.93375904 2026-02-18,12:19:21.000,49,11149114,8245,0,1771417160,13158.701500620002,29447.62983279,53252.92677192001 2026-02-18,12:19:22.000,49,11149158,8485,0,1771417161,13158.721709550002,27141.253184610003,53252.9197848 2026-02-18,12:19:24.000,49,11149168,8205,0,1771417163,13158.728445859997,26218.66305021,53252.835939360004 2026-02-18,12:19:25.000,49,11149189,8885,0,1771417164,13158.714973239992,30370.008493290006,53252.91279768 2026-02-18,12:19:26.000,49,11149120,8205,0,1771417165,13158.701500620002,37288.912865670005,53252.8848492 2026-02-18,12:19:27.000,49,11148995,8845,0,1771417166,13158.714973239992,32676.26530626,53252.87786208001 2026-02-18,12:19:28.000,49,11149077,8605,0,1771417167,13158.728445859997,32215.033681229994,53252.89882344001 2026-02-18,12:19:29.000,49,11149147,8725,0,1771417168,13158.694764309992,29447.538194099994,53252.84292648 2026-02-18,12:19:30.000,49,11149114,8405,0,1771417169,13158.688027999997,31292.53518552,53252.86388784 2026-02-18,12:19:31.000,49,11149082,8285,0,1771417170,13158.593719659992,29908.713426090006,53252.89882344001 2026-02-18,12:19:32.000,49,11149095,8805,0,1771417171,13158.613928589992,29908.847359559993,53252.97568176001 2026-02-18,12:19:33.000,49,11149104,8645,0,1771417172,13158.560038110001,32215.11122166,53252.93375904 2026-02-18,12:19:35.000,49,11149137,8885,0,1771417174,13158.512883939991,30370.08603372,53252.87087496 2026-02-18,12:19:36.000,49,11149141,8925,0,1771417175,13158.506147629996,27141.203840700007,53252.9197848 2026-02-18,12:19:37.000,49,11149185,8885,0,1771417176,13158.485938699996,31292.436497699993,53252.89882344001 2026-02-18,12:19:38.000,49,11149174,8445,0,1771417177,13158.492675009991,31753.689270119998,53252.91279768 2026-02-18,12:19:39.000,49,11149164,8245,0,1771417178,13158.492675009991,28524.835273620003,53252.86388784 2026-02-18,12:19:40.000,49,11149149,8925,0,1771417179,13158.492675009991,28986.066898649995,53252.86388784 2026-02-18,12:19:41.000,49,11149162,8245,0,1771417180,13158.499411320001,27140.999415929997,53252.89882344001 2026-02-18,12:19:42.000,49,11149132,8485,0,1771417181,13158.492675009991,27602.216942700004,53252.84292648 2026-02-18,12:19:43.000,49,11149083,8845,0,1771417182,13158.492675009991,26218.402232399996,53252.78004240001 2026-02-18,12:19:44.000,49,11149153,8885,0,1771417183,13158.546565489996,33137.23611348,53252.80799088001 2026-02-18,12:19:46.000,49,11149144,8165,0,1771417185,13158.560038110001,28524.644947110006,53252.77305528 2026-02-18,12:19:47.000,49,11149141,8885,0,1771417186,13158.586983349996,29447.115246300003,53252.814978 2026-02-18,12:19:48.000,49,11149121,8845,0,1771417187,13158.586983349996,31292.147483370005,53252.80799088001 2026-02-18,12:19:49.000,49,11149091,8605,0,1771417188,13158.607192279997,30830.852416170004,53252.84292648 2026-02-18,12:19:50.000,49,11149159,8445,0,1771417189,13158.607192279997,30369.529152450006,53252.814978 2026-02-18,12:19:51.000,49,11149148,8325,0,1771417190,13158.613928589992,29908.346871329995,53252.80799088001 2026-02-18,12:19:52.000,49,11149091,8845,0,1771417191,13158.553301799991,28524.616750589994,53252.84292648 2026-02-18,12:19:53.000,49,11149159,8765,0,1771417192,13158.533092869991,29447.185737599997,53252.80799088001 2026-02-18,12:19:54.000,49,11149099,8605,0,1771417193,13158.512883939991,33598.47478764001,53252.82196512 2026-02-18,12:19:55.000,49,11149106,8045,0,1771417194,13158.485938699996,30369.677184180007,53252.787029520005 2026-02-18,12:19:57.000,49,11149110,8165,0,1771417196,13158.4185756,28063.385125560002,53252.73113256001 2026-02-18,12:19:58.000,49,11149089,8885,0,1771417197,13158.405102979996,33137.25726087,53252.80799088001 2026-02-18,12:19:59.000,49,11149123,8605,0,1771417198,13158.35121249999,24834.60162036,53252.738119680005 2026-02-18,12:20:00.000,49,11149159,8405,0,1771417199,13158.31079463999,32214.758765160004,53252.73113256001 2026-02-18,12:20:01.000,49,11149070,8165,0,1771417200,13158.304058329995,34521.057872909994,53252.668248480004 2026-02-18,12:20:02.000,49,11149136,8285,0,1771417201,13158.263640469995,30830.89471095,53252.6752356 2026-02-18,12:20:03.000,49,11149076,8405,0,1771417202,13158.29058570999,32675.926948020002,53252.77305528 2026-02-18,12:20:04.000,49,11149143,8685,0,1771417203,13158.263640469995,25757.029624770003,53252.6752356 2026-02-18,12:20:05.000,49,11149160,8205,0,1771417204,13158.25016784999,31292.133385110006,53252.79401664 2026-02-18,12:20:06.000,49,11149098,8405,0,1771417205,13158.283849399995,26679.556316999995,53252.69619696 2026-02-18,12:20:08.000,49,11149141,8845,0,1771417207,13158.27711309,31753.34386275,53252.689209840006 2026-02-18,12:20:09.000,49,11149112,8285,0,1771417208,13158.324267259995,31753.238125799995,53252.69619696 2026-02-18,12:20:10.000,49,11149128,8205,0,1771417209,13158.364685119996,27601.970223149998,53252.75209392 2026-02-18,12:20:11.000,49,11149055,8605,0,1771417210,13158.33100356999,30369.500955929994,53252.668248480004 2026-02-18,12:20:12.000,49,11149059,8765,0,1771417211,13158.35794881,29908.212937860008,53252.689209840006 2026-02-18,12:20:13.000,49,11149113,8765,0,1771417212,13158.39163035999,31753.252224059994,53252.6752356 2026-02-18,12:20:14.000,49,11149088,8205,0,1771417213,13158.41183928999,29908.262281770003,53252.689209840006 2026-02-18,12:20:15.000,49,11149106,8445,0,1771417214,13158.432048219991,29908.198839599994,53252.71017120001 2026-02-18,12:20:16.000,49,11149078,8445,0,1771417215,13158.39836667,25756.923887819998,53252.66126136001 2026-02-18,12:20:17.000,49,11149128,8285,0,1771417216,13158.37142142999,33137.0528361,53252.70318408 2026-02-18,12:20:19.000,49,11149152,8525,0,1771417218,13158.31753095,28524.433473209996,53252.59837728 2026-02-18,12:20:20.000,49,11149074,8365,0,1771417219,13158.283849399995,25295.657017139994,53252.66126136001 2026-02-18,12:20:21.000,49,11149136,8405,0,1771417220,13158.223222609995,29446.9742637,53252.68222272001 2026-02-18,12:20:22.000,49,11149117,8885,0,1771417221,13158.243431539995,34982.10622056,53252.66126136001 2026-02-18,12:20:23.000,49,11149140,8285,0,1771417222,13158.16933212999,27601.94202663,53252.6752356 2026-02-18,12:20:24.000,49,11149068,8525,0,1771417223,13158.14912319999,26679.471727440003,53252.619338640005 2026-02-18,12:20:25.000,49,11149144,8285,0,1771417224,13158.122177959995,28063.145455139995,53252.64728712 2026-02-18,12:20:26.000,49,11149137,8925,0,1771417225,13158.101969029995,29446.889674139995,53252.6053644 2026-02-18,12:20:27.000,49,11149136,7405,0,1771417226,13158.101969029995,30369.374071590006,53252.64728712 2026-02-18,12:20:28.000,49,11149099,8845,0,1771417227,13158.07502379,33598.10823288,53252.59837728 2026-02-18,12:20:30.000,49,11149118,7205,0,1771417229,13158.014396999999,30369.2824329,53252.619338640005 2026-02-18,12:20:31.000,49,11149103,8965,0,1771417230,13157.960506519994,26217.936989819995,53252.58440304 2026-02-18,12:20:32.000,49,11149115,8965,0,1771417231,13157.953770209999,28985.481820860005,53252.58440304 2026-02-18,12:20:33.000,49,11149085,8805,0,1771417232,13157.933561279999,28985.39018217,53252.54946744 2026-02-18,12:20:34.000,49,11149106,8285,0,1771417233,13157.926824969989,34059.269366609995,53252.52850608 2026-02-18,12:20:35.000,49,11149075,8765,0,1771417234,13157.893143419999,32675.377115879994,53252.521518960006 2026-02-18,12:20:36.000,49,11149156,8005,0,1771417235,13157.886407109989,32214.17368737,53252.4306864 2026-02-18,12:20:37.000,49,11149109,8925,0,1771417236,13157.866198179989,28985.37608391,53252.49357048001 2026-02-18,12:20:38.000,49,11149106,8645,0,1771417237,13157.819044009993,30830.281436639998,53252.402737920005 2026-02-18,12:20:39.000,49,11149146,8125,0,1771417238,13157.845989249989,29907.81113745,53252.46562200001 2026-02-18,12:20:41.000,49,11149104,8245,0,1771417240,13157.845989249989,28524.095114969998,53252.42369928001 2026-02-18,12:20:42.000,49,11149084,8605,0,1771417241,13157.798835079993,34059.09313836,53252.402737920005 2026-02-18,12:20:43.000,49,11149146,8365,0,1771417242,13157.785362459988,29446.544266769997,53252.41671216 2026-02-18,12:20:44.000,49,11149111,8765,0,1771417243,13157.792098769998,33597.84036594001,53252.34684096001 2026-02-18,12:20:45.000,49,11149118,7205,0,1771417244,13157.758417219993,30369.09915552,53252.33985384 2026-02-18,12:20:46.000,49,11149103,8765,0,1771417245,13157.731471979998,30369.070959000004,53252.38177656 2026-02-18,12:20:47.000,49,11149117,8525,0,1771417246,13157.697790429993,30830.232092730002,53252.29793112001 2026-02-18,12:20:48.000,49,11149125,8765,0,1771417247,13157.717999359993,30368.96522205,53252.37478944001 2026-02-18,12:20:49.000,49,11149095,8765,0,1771417248,13157.711263049998,25756.472743499995,53252.24203416 2026-02-18,12:20:50.000,49,11149174,8085,0,1771417249,13157.711263049998,28524.08101671,53252.31889248 2026-02-18,12:20:52.000,49,11149141,8765,0,1771417251,13157.623691020002,27140.245159020007,53252.290944 2026-02-18,12:20:53.000,49,11149097,8805,0,1771417252,13157.637163639993,29907.80408832,53252.22805992001 2026-02-18,12:20:54.000,49,11149092,8045,0,1771417253,13157.623691020002,32213.983360860002,53252.25600840001 2026-02-18,12:20:55.000,49,11149118,8485,0,1771417254,13157.637163639993,28523.954132369996,53252.20011144 2026-02-18,12:20:56.000,49,11149172,8485,0,1771417255,13157.630427329997,31752.730588439998,53252.24902128 2026-02-18,12:20:57.000,49,11149124,8325,0,1771417256,13157.637163639993,30830.217994470004,53252.25600840001 2026-02-18,12:20:58.000,49,11149103,8725,0,1771417257,13157.657372569993,30368.901779880005,53252.235047040005 2026-02-18,12:20:59.000,49,11149109,8645,0,1771417258,13157.657372569993,35903.984392829996,53252.19312432 2026-02-18,12:21:00.000,49,11149107,8685,0,1771417259,13157.670845189998,34058.93100837,53252.15818872001 2026-02-18,12:21:01.000,49,11149081,8565,0,1771417260,13157.650636259998,33597.635941169996,53252.14421448 2026-02-18,12:21:03.000,49,11149059,8445,0,1771417262,13157.610218399997,34058.92395924,53252.165175840004 2026-02-18,12:21:04.000,49,11149088,8045,0,1771417263,13157.596745779992,29907.627860070002,53252.10927888001 2026-02-18,12:21:05.000,49,11149110,8405,0,1771417264,13157.590009469997,31291.435521239997,53252.13722736001 2026-02-18,12:21:06.000,49,11149153,8885,0,1771417265,13157.563064230002,28523.89773933,53252.116266000005 2026-02-18,12:21:07.000,49,11149090,8245,0,1771417266,13157.590009469997,25756.282416989998,53252.10229176 2026-02-18,12:21:08.000,49,11149085,9045,0,1771417267,13157.569800539997,28985.136413490007,53252.067356160005 2026-02-18,12:21:09.000,49,11149088,8165,0,1771417268,13157.569800539997,28062.58857387,53252.05338192 2026-02-18,12:21:10.000,49,11149054,8485,0,1771417269,13157.576536849992,29446.325743740003,53252.10927888001 2026-02-18,12:21:11.000,49,11149012,8485,0,1771417270,13157.583273160002,31291.287489509996,53252.00447208 2026-02-18,12:21:12.000,49,11149059,7925,0,1771417271,13157.590009469997,27601.328752319998,53252.0813304 2026-02-18,12:21:14.000,49,11148934,8045,0,1771417273,13157.583273160002,27140.026635989998,53252.03940768001 2026-02-18,12:21:15.000,49,11148915,8805,0,1771417274,13157.563064230002,32213.877623909997,53252.018446320006 2026-02-18,12:21:16.000,49,11148896,8445,0,1771417275,13157.569800539997,31752.667146270003,53252.00447208 2026-02-18,12:21:17.000,49,11149057,8765,0,1771417276,13157.596745779992,28062.666114299995,53252.03242056 2026-02-18,12:21:18.000,49,11149089,8845,0,1771417277,13157.583273160002,28062.722507340004,53252.018446320006 2026-02-18,12:21:19.000,49,11149121,8445,0,1771417278,13157.616954709993,30830.344878810007,53252.03242056 2026-02-18,12:21:20.000,49,11149060,8445,0,1771417279,13157.670845189998,30830.344878810007,53252.0463948 2026-02-18,12:21:21.000,49,11149127,8725,0,1771417280,13157.643899950002,31752.885669299998,53252.01145920001 2026-02-18,12:21:22.000,49,11149045,8565,0,1771417281,13157.657372569993,32675.496951089997,53252.10927888001 2026-02-18,12:21:23.000,49,11149099,8525,0,1771417282,13157.670845189998,32214.30762084,53252.09530464 2026-02-18,12:21:25.000,49,11149133,8645,0,1771417284,13157.724735669988,27140.604664650004,53252.17216296 2026-02-18,12:21:26.000,49,11149084,8245,0,1771417285,13157.731471979998,25756.88159304,53252.09530464 2026-02-18,12:21:27.000,49,11148977,8645,0,1771417286,13157.717999359993,32675.835309329996,53252.07434328 2026-02-18,12:21:28.000,49,11148954,8365,0,1771417287,13157.744944599988,28985.742638669995,53252.14421448 2026-02-18,12:21:29.000,49,11148899,8725,0,1771417288,13157.758417219993,31292.133385110006,53252.20709856001 2026-02-18,12:21:30.000,49,11149087,8565,0,1771417289,13157.717999359993,26218.34583936,53252.2210728 2026-02-18,12:21:31.000,49,11149082,8205,0,1771417290,13157.738208289993,30830.951103989995,53252.186137200006 2026-02-18,12:21:32.000,49,11149126,8485,0,1771417291,13157.731471979998,24373.278356640003,53252.20709856001 2026-02-18,12:21:33.000,49,11149072,8365,0,1771417292,13157.758417219993,33137.27135913,53252.13722736001 2026-02-18,12:21:34.000,49,11149133,8765,0,1771417293,13157.812307699998,32676.011537579994,53252.22805992001 2026-02-18,12:21:36.000,49,11149103,8565,0,1771417295,13157.839252939993,35904.971271029994,53252.24902128 2026-02-18,12:21:37.000,49,11149110,8205,0,1771417296,13157.852725559998,31292.35895727,53252.24203416 2026-02-18,12:21:38.000,49,11149100,8285,0,1771417297,13157.906616039989,34982.49392271,53252.29793112001 2026-02-18,12:21:39.000,49,11149133,8885,0,1771417298,13157.926824969989,28986.102144300006,53252.25600840001 2026-02-18,12:21:40.000,49,11149029,8805,0,1771417299,13157.933561279999,32214.920895150004,53252.24902128 2026-02-18,12:21:41.000,49,11149033,7725,0,1771417300,13157.973979139999,29447.397211500007,53252.235047040005 2026-02-18,12:21:42.000,49,11149090,8245,0,1771417301,13158.00766068999,32676.314650169996,53252.29793112001 2026-02-18,12:21:43.000,49,11149105,9045,0,1771417302,13158.06828747999,28986.285421680004,53252.31190536 2026-02-18,12:21:44.000,49,11149077,8965,0,1771417303,13158.06828747999,34060.228048289995,53252.283956880005 2026-02-18,12:21:45.000,49,11149052,8285,0,1771417304,13158.101969029995,27602.632841369996,53252.26299552 2026-02-18,12:21:47.000,49,11149085,8845,0,1771417306,13158.122177959995,28986.48984645,53252.33985384 2026-02-18,12:21:48.000,49,11149023,8845,0,1771417307,13158.16933212999,27141.45056025,53252.38876368 2026-02-18,12:21:49.000,49,11149110,8285,0,1771417308,13158.19627737,27602.73857832,53252.451647760005 2026-02-18,12:21:50.000,49,11149052,8325,0,1771417309,13158.23669523,25757.69224299,53252.40972504 2026-02-18,12:21:51.000,49,11149058,8285,0,1771417310,13158.283849399995,28986.574436010007,53252.38876368 2026-02-18,12:21:52.000,49,11149062,8525,0,1771417311,13158.35794881,33599.151504120004,53252.39575080001 2026-02-18,12:21:53.000,49,11149122,8445,0,1771417312,13158.4185756,30370.4102937,53252.47959624 2026-02-18,12:21:54.000,49,11149108,8565,0,1771417313,13158.445520839996,28064.125284210008,53252.52850608 2026-02-18,12:21:55.000,49,11149079,9005,0,1771417314,13158.432048219991,27141.563346330004,53252.55645456 2026-02-18,12:21:56.000,49,11149089,8605,0,1771417315,13158.506147629996,29909.192766930006,53252.521518960006 2026-02-18,12:21:58.000,49,11149101,8525,0,1771417317,13158.573510729992,27602.90775744,53252.59139016001 2026-02-18,12:21:59.000,49,11149060,8405,0,1771417318,13158.620664900001,30831.775852200008,53252.64030000001 2026-02-18,12:22:00.000,49,11149136,8645,0,1771417319,13158.661082760002,30831.811097850004,53252.56344168001 2026-02-18,12:22:01.000,49,11149098,8125,0,1771417320,13158.654346449992,27602.992347000007,53252.62632576 2026-02-18,12:22:02.000,49,11149105,8645,0,1771417321,13158.681291690002,28525.568383139995,53252.63331288001 2026-02-18,12:22:03.000,49,11149030,8325,0,1771417322,13158.701500620002,27141.788918489998,53252.59139016001 2026-02-18,12:22:04.000,49,11149050,8245,0,1771417323,13158.762127410002,29909.347847790006,53252.619338640005 2026-02-18,12:22:05.000,49,11149080,8245,0,1771417324,13158.741918480002,28064.393151149998,53252.71017120001 2026-02-18,12:22:06.000,49,11149095,8765,0,1771417325,13158.748654789997,30831.973227840004,53252.70318408 2026-02-18,12:22:07.000,49,11149109,8845,0,1771417326,13158.768863719997,25758.079945139994,53252.79401664 2026-02-18,12:22:09.000,49,11149109,8645,0,1771417328,13158.802545270002,33138.427416449995,53252.86388784 2026-02-18,12:22:10.000,49,11149139,8805,0,1771417329,13158.842963130002,30370.840290630003,53252.7451068 2026-02-18,12:22:11.000,49,11149106,8445,0,1771417330,13158.822754200002,27603.267263069996,53252.80100376001 2026-02-18,12:22:12.000,49,11149146,8085,0,1771417331,13158.863172060002,29448.41933535,53252.89882344001 2026-02-18,12:22:13.000,49,11149143,8765,0,1771417332,13158.863172060002,32216.09105073,53252.89183632 2026-02-18,12:22:14.000,49,11149058,8485,0,1771417333,13158.842963130002,27142.148424119994,53252.87786208001 2026-02-18,12:22:15.000,49,11149052,8525,0,1771417334,13158.869908369998,31754.873523960006,53252.94773328001 2026-02-18,12:22:16.000,49,11149066,8525,0,1771417335,13158.869908369998,30371.087010179996,53252.94773328001 2026-02-18,12:22:17.000,49,11149112,8365,0,1771417336,13158.883380990002,26680.966142999998,53252.98266888 2026-02-18,12:22:18.000,49,11149065,9085,0,1771417337,13158.890117299998,29448.651956639995,53253.03157872 2026-02-18,12:22:20.000,49,11149068,8405,0,1771417339,13158.923798850003,31293.733537620006,53253.03157872 2026-02-18,12:22:21.000,49,11149024,7445,0,1771417340,13158.923798850003,25297.228973129997,53253.05254008 2026-02-18,12:22:22.000,49,11149093,8805,0,1771417341,13158.930535159998,28526.13936267,53253.10144992 2026-02-18,12:22:23.000,49,11149092,8205,0,1771417342,13158.917062539993,30832.473716070002,53253.06651432001 2026-02-18,12:22:24.000,49,11149104,8325,0,1771417343,13158.957480399993,27142.331701500007,53253.06651432001 2026-02-18,12:22:25.000,49,11149082,8685,0,1771417344,13158.991161949998,28064.879541119997,53253.09446280001 2026-02-18,12:22:26.000,49,11149134,8125,0,1771417345,13159.038316119993,30832.537158239997,53253.09446280001 2026-02-18,12:22:27.000,49,11149025,8925,0,1771417346,13159.045052429989,31293.705341099994,53253.08747568 2026-02-18,12:22:28.000,49,11149101,9005,0,1771417347,13159.071997669998,28064.8513446,53253.13638552001 2026-02-18,12:22:29.000,49,11149124,8405,0,1771417348,13159.071997669998,29909.932925579997,53253.20625672 2026-02-18,12:22:31.000,49,11149043,8365,0,1771417350,13159.125888149989,32677.520051400003,53253.16433400001 2026-02-18,12:22:32.000,49,11149115,8645,0,1771417351,13159.146097079989,29448.637858379996,53253.16433400001 2026-02-18,12:22:33.000,49,11149092,8325,0,1771417352,13159.166306009989,28987.399184220005,53253.14337264001 2026-02-18,12:22:34.000,49,11149073,9125,0,1771417353,13159.193251249999,24836.04669201,53253.171321120004 2026-02-18,12:22:35.000,49,11149103,9125,0,1771417354,13159.260614349994,28987.490822909996,53253.22721808 2026-02-18,12:22:36.000,49,11149120,8485,0,1771417355,13159.25387804,31293.888618480007,53253.18529536001 2026-02-18,12:22:37.000,49,11149058,8285,0,1771417356,13159.24714172999,31293.902716740005,53253.26215368001 2026-02-18,12:22:38.000,49,11149091,9245,0,1771417357,13159.260614349994,30832.66404258,53253.30407640001 2026-02-18,12:22:39.000,49,11149106,8445,0,1771417358,13159.27408697,30832.67109171,53253.26215368001 2026-02-18,12:22:40.000,49,11149103,8085,0,1771417359,13159.28755958999,28987.589510730002,53253.32503776 2026-02-18,12:22:42.000,49,11149064,8125,0,1771417361,13159.2942959,28526.31559092,53253.31106352001 2026-02-18,12:22:43.000,49,11149093,8965,0,1771417362,13159.2942959,32677.780869209993,53253.31106352001 2026-02-18,12:22:44.000,49,11149062,7845,0,1771417363,13159.33471376,31755.218931330004,53253.359973360006 2026-02-18,12:22:45.000,49,11149071,8565,0,1771417364,13159.32797744999,33139.03364163,53253.39490896 2026-02-18,12:22:46.000,49,11149066,7245,0,1771417365,13159.35492269,31293.923864130003,53253.43683168 2026-02-18,12:22:47.000,49,11149046,8365,0,1771417366,13159.36839530999,29448.799988369996,53253.4438188 2026-02-18,12:22:48.000,49,11149071,8605,0,1771417367,13159.40881316999,30371.34782799,53253.42285744 2026-02-18,12:22:49.000,49,11149082,8245,0,1771417368,13159.39534055,27603.70430913,53253.47875440001 2026-02-18,12:22:50.000,49,11149073,8005,0,1771417369,13159.43575841,29910.03866253,53253.42285744 2026-02-18,12:22:51.000,49,11149067,8645,0,1771417370,13159.41554948,28526.125264410002,53253.51369 2026-02-18,12:22:53.000,49,11149084,8045,0,1771417372,13159.44923102999,29909.954072969995,53253.49272864 2026-02-18,12:22:54.000,49,11149084,7325,0,1771417373,13159.422285789995,30371.277336690007,53253.47176728001 2026-02-18,12:22:55.000,49,11149088,8525,0,1771417374,13159.402076859995,30832.473716070002,53253.55561272 2026-02-18,12:22:56.000,49,11149078,7685,0,1771417375,13159.36839530999,27142.39514367,53253.54163848 2026-02-18,12:22:57.000,49,11149072,7605,0,1771417376,13159.381867929995,33138.87151164,53253.47875440001 2026-02-18,12:22:58.000,49,11149117,8285,0,1771417377,13159.31450483,28526.32264005,53253.53465136 2026-02-18,12:22:59.000,49,11149103,8765,0,1771417378,13159.2942959,30832.551256499995,53253.527664240006 2026-02-18,12:23:00.000,49,11149066,8205,0,1771417379,13159.28755958999,27142.529077140003,53253.527664240006 2026-02-18,12:23:01.000,49,11149090,8405,0,1771417380,13159.31450483,27142.536126270003,53253.52067712001 2026-02-18,12:23:02.000,49,11149050,8445,0,1771417381,13159.280823279994,31293.98025717,53253.53465136 2026-02-18,12:23:04.000,49,11149113,8685,0,1771417383,13159.233669109999,28526.449524390002,53253.56259984 2026-02-18,12:23:05.000,49,11149085,8805,0,1771417384,13159.166306009989,31294.043699340007,53253.48574152 2026-02-18,12:23:06.000,49,11149046,8445,0,1771417385,13159.139360769994,28526.498868299997,53253.54163848 2026-02-18,12:23:07.000,49,11149081,8885,0,1771417386,13159.105679219989,34984.277352599995,53253.55561272 2026-02-18,12:23:08.000,49,11149155,8765,0,1771417387,13159.071997669998,29449.096051829998,53253.56259984 2026-02-18,12:23:09.000,49,11149058,8245,0,1771417388,13159.058525049993,28526.576408730005,53253.52067712001 2026-02-18,12:23:10.000,49,11149116,8285,0,1771417389,13159.045052429989,33600.61067403,53253.59753544001 2026-02-18,12:23:11.000,49,11149123,8925,0,1771417390,13159.024843499988,31294.234025850004,53253.59054832 2026-02-18,12:23:12.000,49,11149133,8805,0,1771417391,13159.038316119993,30371.763726660007,53253.527664240006 2026-02-18,12:23:13.000,49,11149135,8845,0,1771417392,13159.051788739998,32678.083981799995,53253.56958696001 2026-02-18,12:23:15.000,49,11149073,8445,0,1771417394,13159.105679219989,25759.1514129,53253.49272864 2026-02-18,12:23:16.000,49,11149060,8245,0,1771417395,13159.105679219989,27142.959074070008,53253.53465136 2026-02-18,12:23:17.000,49,11149090,8405,0,1771417396,13159.112415529999,36829.67614443001,53253.52067712001 2026-02-18,12:23:18.000,49,11149086,8285,0,1771417397,13159.132624459999,29449.265230949997,53253.55561272 2026-02-18,12:23:19.000,49,11149100,8485,0,1771417398,13159.173042319999,31755.663026520007,53253.625483920005 2026-02-18,12:23:20.000,49,11149069,8725,0,1771417399,13159.166306009989,27142.987270590005,53253.5835612 2026-02-18,12:23:21.000,49,11149081,8445,0,1771417400,13159.213460179999,34984.5593178,53253.55561272 2026-02-18,12:23:22.000,49,11149085,8685,0,1771417401,13159.199987559994,27142.930877549996,53253.61849680001 2026-02-18,12:23:23.000,49,11149088,8565,0,1771417402,13159.220196489994,30371.8201197,53253.56958696001 2026-02-18,12:23:24.000,49,11149013,8805,0,1771417403,13159.213460179999,26220.305497499998,53253.674393760004 2026-02-18,12:23:26.000,49,11149107,8605,0,1771417405,13159.220196489994,29449.103100959997,53253.60452256 2026-02-18,12:23:27.000,49,11149076,8325,0,1771417406,13159.193251249999,28987.800984629997,53253.66740664001 2026-02-18,12:23:28.000,49,11149062,8525,0,1771417407,13159.199987559994,30371.425368419994,53253.61849680001 2026-02-18,12:23:29.000,49,11149066,8605,0,1771417408,13159.193251249999,30371.418319289995,53253.61849680001 2026-02-18,12:23:30.000,49,11149096,8245,0,1771417409,13159.199987559994,31755.134341769997,53253.56958696001 2026-02-18,12:23:31.000,49,11149053,8845,0,1771417410,13159.166306009989,27603.662014350004,53253.55561272 2026-02-18,12:23:32.000,49,11149051,8605,0,1771417411,13159.18651493999,29448.76474272,53253.63247104 2026-02-18,12:23:33.000,49,11149109,8805,0,1771417412,13159.18651493999,30832.600600410005,53253.576574080005 2026-02-18,12:23:34.000,49,11149106,8165,0,1771417413,13159.18651493999,30832.600600410005,53253.576574080005 2026-02-18,12:23:35.000,49,11149052,8245,0,1771417414,13159.173042319999,28987.533117690007,53253.56259984 2026-02-18,12:23:37.000,49,11148936,8525,0,1771417416,13159.220196489994,30371.411270159995,53253.63247104 2026-02-18,12:23:38.000,49,11149125,9005,0,1771417417,13159.20672386999,31755.26827524,53253.63945816001 2026-02-18,12:23:39.000,49,11149117,7805,0,1771417418,13159.220196489994,33139.216919009996,53253.63945816001 2026-02-18,12:23:40.000,49,11149125,8805,0,1771417419,13159.18651493999,26681.466631229996,53253.66740664001 2026-02-18,12:23:41.000,49,11149063,8485,0,1771417420,13159.199987559994,34061.821151669996,53253.6534324 2026-02-18,12:23:42.000,49,11149114,8485,0,1771417421,13159.173042319999,34523.21490669,53253.61849680001 2026-02-18,12:23:43.000,49,11149069,8925,0,1771417422,13159.166306009989,28065.47871717,53253.6534324 2026-02-18,12:23:44.000,49,11149087,8885,0,1771417423,13159.146097079989,25759.236002460006,53253.625483920005 2026-02-18,12:23:45.000,49,11149109,8605,0,1771417424,13159.179778629994,30833.270267760003,53253.625483920005 2026-02-18,12:23:46.000,49,11149057,8765,0,1771417425,13159.139360769994,34984.791939090006,53253.674393760004 2026-02-18,12:23:48.000,49,11149118,8205,0,1771417427,13159.18651493999,22530.50184117,53253.695355120006 2026-02-18,12:23:49.000,49,11149045,7845,0,1771417428,13159.22693279999,30372.179625329998,53253.66740664001 2026-02-18,12:23:50.000,49,11149038,8165,0,1771417429,13159.28755958999,31294.671071909994,53253.70932936 2026-02-18,12:23:51.000,49,11149074,7405,0,1771417430,13159.321241139995,34062.42737685,53253.744264960005 2026-02-18,12:23:52.000,49,11149085,7805,0,1771417431,13159.36839530999,34062.43442598,53253.73727784001 2026-02-18,12:23:53.000,49,11149053,8685,0,1771417432,13159.41554948,26220.841231380007,53253.80016192 2026-02-18,12:23:54.000,49,11149081,8525,0,1771417433,13159.45596734,29449.808013960006,53253.77221344 2026-02-18,12:23:55.000,49,11149032,7365,0,1771417434,13159.543539369995,33601.29443964,53253.78618768001 2026-02-18,12:23:56.000,49,11149046,8365,0,1771417435,13159.59742985,31756.22695692,53253.85605888001 2026-02-18,12:23:57.000,49,11149041,8725,0,1771417436,13159.59742985,33601.34378354999,53253.793174800005 2026-02-18,12:23:59.000,49,11149092,8205,0,1771417438,13159.691738189991,26221.031557890004,53253.87003312 2026-02-18,12:24:00.000,49,11149064,8445,0,1771417439,13159.732156049991,34523.88457404,53253.87702024 2026-02-18,12:24:01.000,49,11149074,8325,0,1771417440,13159.745628669996,29911.19471985,53253.911955840005 2026-02-18,12:24:02.000,49,11149121,8965,0,1771417441,13159.752364979991,26682.22793727,53253.94689144 2026-02-18,12:24:03.000,49,11149071,8685,0,1771417442,13159.772573909991,27604.782826020004,53253.95387856001 2026-02-18,12:24:04.000,49,11149078,8205,0,1771417443,13159.812991769992,31294.945987979998,53253.93291720001 2026-02-18,12:24:05.000,49,11149157,8725,0,1771417444,13159.812991769992,30833.643871649998,53253.98182704001 2026-02-18,12:24:06.000,49,11149087,8725,0,1771417445,13159.779310220001,28065.993303659998,53254.030736880006 2026-02-18,12:24:07.000,49,11149154,8045,0,1771417446,13159.792782839992,31756.043679540002,53253.99580128 2026-02-18,12:24:08.000,49,11149169,9005,0,1771417447,13159.839937010001,28065.887566710007,53254.05169824001 2026-02-18,12:24:10.000,49,11149140,8245,0,1771417449,13159.826464389997,33601.047720090006,53254.01676264 2026-02-18,12:24:11.000,49,11149115,8765,0,1771417450,13159.826464389997,27143.233990139997,53254.02374976001 2026-02-18,12:24:12.000,49,11149118,8125,0,1771417451,13159.806255459996,25759.426328970003,53254.128556560005 2026-02-18,12:24:13.000,49,11149153,8845,0,1771417452,13159.853409629992,29449.610638319995,53254.13554368 2026-02-18,12:24:14.000,49,11149140,8325,0,1771417453,13159.853409629992,32217.254157179996,53254.19144064001 2026-02-18,12:24:15.000,49,11149113,8845,0,1771417454,13159.853409629992,31294.76975973,53254.21938912001 2026-02-18,12:24:16.000,49,11149113,8965,0,1771417455,13159.907300109997,30833.481741659998,53254.198427760006 2026-02-18,12:24:17.000,49,11149162,8085,0,1771417456,13159.900563800002,28988.40720981,53254.23336336 2026-02-18,12:24:18.000,49,11149016,8365,0,1771417457,13159.873618559992,29449.69522788,53254.16349216 2026-02-18,12:24:19.000,49,11148935,8765,0,1771417458,13159.940981660002,28527.217879560005,53254.28926032001 2026-02-18,12:24:21.000,49,11149195,8525,0,1771417460,13159.954454279992,28988.56229067,53254.26131184 2026-02-18,12:24:22.000,49,11149152,8125,0,1771417461,13159.947717969997,28988.632781969995,53254.28926032001 2026-02-18,12:24:23.000,49,11149131,8965,0,1771417462,13159.940981660002,29449.906701779997,53254.32419592 2026-02-18,12:24:24.000,49,11149090,8405,0,1771417463,13159.967926899997,28527.44345172,53254.33817016001 2026-02-18,12:24:25.000,49,11149098,8485,0,1771417464,13159.994872139992,33140.31658329,53254.32419592 2026-02-18,12:24:26.000,49,11149123,8805,0,1771417465,13160.015081069992,30833.94698424,53254.366118640006 2026-02-18,12:24:27.000,49,11149129,8845,0,1771417466,13160.055498929993,33601.66804352999,53254.345157280004 2026-02-18,12:24:28.000,49,11149102,8285,0,1771417467,13160.082444170002,29450.19571611,53254.40105424 2026-02-18,12:24:29.000,49,11149146,8405,0,1771417468,13160.082444170002,27605.177577299997,53254.40804136001 2026-02-18,12:24:30.000,49,11149130,8205,0,1771417469,13160.122862030003,26221.362867000003,53254.463938320005 2026-02-18,12:24:32.000,49,11149093,8685,0,1771417471,13160.170016199998,27144.051689219996,53254.51983528 2026-02-18,12:24:33.000,49,11149103,8885,0,1771417472,13160.210434059998,30834.313538999995,53254.54079664 2026-02-18,12:24:34.000,49,11149152,8325,0,1771417473,13160.250851919998,25299.139287359998,53254.631629200005 2026-02-18,12:24:35.000,49,11149106,8205,0,1771417474,13160.250851919998,30373.145356139998,53254.57573224001 2026-02-18,12:24:36.000,49,11149118,8525,0,1771417475,13160.257588229993,31295.827129230005,53254.57573224001 2026-02-18,12:24:37.000,49,11149173,8765,0,1771417476,13160.203697749988,28066.874444910005,53254.63861632 2026-02-18,12:24:38.000,49,11149145,9085,0,1771417477,13160.230642989998,30834.630749849995,53254.65259056001 2026-02-18,12:24:39.000,49,11149149,8805,0,1771417478,13160.230642989998,24838.013399279997,53254.61066784 2026-02-18,12:24:40.000,49,11149169,8805,0,1771417479,13160.230642989998,24837.9711045,53254.65259056001 2026-02-18,12:24:41.000,49,11149191,8605,0,1771417480,13160.176752509993,31295.848276620003,53254.701500400006 2026-02-18,12:24:43.000,49,11149135,8805,0,1771417482,13160.136334649993,24376.753577730007,53254.70848752 2026-02-18,12:24:44.000,49,11149135,8605,0,1771417483,13160.095916789993,28989.499824960003,53254.70848752 2026-02-18,12:24:45.000,49,11149179,8645,0,1771417484,13160.068971549998,31295.841227490004,53254.69451328001 2026-02-18,12:24:46.000,49,11149131,8485,0,1771417485,13160.035289999993,35447.36994795001,53254.72944888 2026-02-18,12:24:47.000,49,11149095,8525,0,1771417486,13160.035289999993,29450.745548249994,53254.69451328001 2026-02-18,12:24:48.000,49,11149139,8805,0,1771417487,13159.981399520002,28066.825100999995,53254.750410240005 2026-02-18,12:24:49.000,49,11149151,8805,0,1771417488,13159.988135829997,24837.851269289997,53254.72246176001 2026-02-18,12:24:50.000,49,11149113,8645,0,1771417489,13159.967926899997,29911.998320669998,53254.67355192001 2026-02-18,12:24:51.000,49,11149146,8325,0,1771417490,13159.934245349992,32679.578397360005,53254.6665648 2026-02-18,12:24:52.000,49,11149147,8805,0,1771417491,13159.961190590002,30373.215847440006,53254.71547464 2026-02-18,12:24:54.000,49,11149146,7965,0,1771417493,13159.860145940002,32218.304477550002,53254.74342312001 2026-02-18,12:24:55.000,49,11149133,9125,0,1771417494,13159.826464389997,29450.646860430003,53254.72944888 2026-02-18,12:24:56.000,49,11149121,8765,0,1771417495,13159.839937010001,30373.27928961,53254.72944888 2026-02-18,12:24:57.000,49,11149156,8325,0,1771417496,13159.833200699992,29450.759646510007,53254.72246176001 2026-02-18,12:24:58.000,49,11149145,9125,0,1771417497,13159.779310220001,27605.649869009998,53254.6665648 2026-02-18,12:24:59.000,49,11149100,8285,0,1771417498,13159.812991769992,29912.075861100006,53254.68752616 2026-02-18,12:25:00.000,49,11149112,8445,0,1771417499,13159.779310220001,31757.213835119997,53254.60368072001 2026-02-18,12:25:01.000,49,11149105,8605,0,1771417500,13159.786046529996,28989.570316259997,53254.68752616 2026-02-18,12:25:02.000,49,11149082,8125,0,1771417501,13159.732156049991,27605.819048129997,53254.6665648 2026-02-18,12:25:03.000,49,11149059,8965,0,1771417502,13159.752364979991,27605.910686820003,53254.6665648 2026-02-18,12:25:05.000,49,11149105,8725,0,1771417504,13159.772573909991,31296.20778225,53254.631629200005 2026-02-18,12:25:06.000,49,11149140,8165,0,1771417505,13159.772573909991,33602.70426564,53254.63861632 2026-02-18,12:25:07.000,49,11149091,8765,0,1771417506,13159.765837599996,31296.36991224,53254.68752616 2026-02-18,12:25:08.000,49,11149161,8685,0,1771417507,13159.765837599996,28067.480670089994,53254.65259056001 2026-02-18,12:25:09.000,49,11149119,8725,0,1771417508,13159.752364979991,31296.546140489998,53254.65957768 2026-02-18,12:25:10.000,49,11149081,8805,0,1771417509,13159.759101290001,38677.04869266,53254.5966936 2026-02-18,12:25:11.000,49,11149148,8125,0,1771417510,13159.752364979991,34525.569316110006,53254.64560344001 2026-02-18,12:25:12.000,49,11149149,8685,0,1771417511,13159.786046529996,34064.35883847,53254.65957768 2026-02-18,12:25:13.000,49,11149127,8805,0,1771417512,13159.792782839992,31296.68712309,53254.61066784 2026-02-18,12:25:14.000,49,11149178,8245,0,1771417513,13159.826464389997,28990.303425780003,53254.561758 2026-02-18,12:25:16.000,49,11149164,8405,0,1771417515,13159.940981660002,22071.081842550004,53254.64560344001 2026-02-18,12:25:17.000,49,11149125,8725,0,1771417516,12822.229552429992,29451.584394720005,53254.63861632 2026-02-18,12:25:18.000,49,11149118,8325,0,1771417517,13160.055498929993,28528.994260320003,53254.67355192001 2026-02-18,12:25:19.000,49,11149152,8405,0,1771417518,13160.129598339998,29912.837167139995,53254.680539040004 2026-02-18,12:25:20.000,49,11149161,8765,0,1771417519,13160.190225129998,30835.36385937,53254.72246176001 2026-02-18,12:25:21.000,49,11149126,8525,0,1771417520,13160.237379299993,30835.349761110003,53254.68752616 2026-02-18,12:25:22.000,49,11149095,8605,0,1771417521,13160.277797159993,34064.2953963,53254.67355192001 2026-02-18,12:25:23.000,49,11149129,8965,0,1771417522,13160.291269779998,28067.628701819995,53254.680539040004 2026-02-18,12:25:24.000,49,11149160,8125,0,1771417523,13160.304742399989,32680.43134209,53254.68752616 2026-02-18,12:25:25.000,49,11149126,8525,0,1771417524,13160.304742399989,31757.84120769,53254.72246176001 2026-02-18,12:25:27.000,49,11149166,8325,0,1771417526,13160.345160259989,34525.47767742,53254.72246176001 2026-02-18,12:25:28.000,49,11149141,8965,0,1771417527,13160.291269779998,23915.980146150003,53254.8063072 2026-02-18,12:25:29.000,49,11149121,8685,0,1771417528,13160.284533469989,33141.57837756,53254.76438448 2026-02-18,12:25:30.000,49,11149095,8645,0,1771417529,13160.277797159993,30835.081894169998,53254.799320080005 2026-02-18,12:25:31.000,49,11149179,8405,0,1771417530,13160.271060849998,34064.02048023,53254.74342312001 2026-02-18,12:25:32.000,49,11149137,8805,0,1771417531,13160.264324539989,28067.40312966,53254.82726856 2026-02-18,12:25:33.000,49,11149197,8685,0,1771417532,13160.223906679988,33141.49378800001,53254.77137160001 2026-02-18,12:25:34.000,49,11149108,8205,0,1771417533,13160.190225129998,30835.095992429997,53254.74342312001 2026-02-18,12:25:35.000,49,11149140,8285,0,1771417534,13160.156543579993,29912.555201940006,53254.736436 2026-02-18,12:25:36.000,49,11149115,8645,0,1771417535,13160.136334649993,29451.196692569996,53254.736436 2026-02-18,12:25:38.000,49,11149105,8845,0,1771417537,13160.062235240002,29451.238987350007,53254.78534584 2026-02-18,12:25:39.000,49,11149137,8805,0,1771417538,13160.015081069992,30835.088943299997,53254.77835872 2026-02-18,12:25:40.000,49,11149094,8285,0,1771417539,13160.028553689997,26222.37794172,53254.77137160001 2026-02-18,12:25:41.000,49,11149176,8165,0,1771417540,13160.028553689997,26683.708254569996,53254.76438448 2026-02-18,12:25:42.000,49,11149142,8325,0,1771417541,13160.015081069992,30835.244024159998,53254.72944888 2026-02-18,12:25:43.000,49,11149131,8765,0,1771417542,13159.967926899997,27606.319536359995,53254.65957768 2026-02-18,12:25:44.000,49,11149146,8605,0,1771417543,13159.967926899997,33141.85329363,53254.67355192001 2026-02-18,12:25:45.000,49,11149165,8925,0,1771417544,13159.967926899997,26683.919728470006,53254.680539040004 2026-02-18,12:25:46.000,49,11149140,8285,0,1771417545,13160.008344759997,34986.96307113,53254.69451328001 2026-02-18,12:25:47.000,49,11149153,8965,0,1771417546,13160.008344759997,29451.6266895,53254.65259056001 2026-02-18,12:25:49.000,49,11149131,8525,0,1771417548,13160.089180479998,30374.315511720008,53254.68752616 2026-02-18,12:25:50.000,49,11149101,8645,0,1771417549,13160.116125719993,29913.027493650006,53254.65259056001 2026-02-18,12:25:51.000,49,11149098,8365,0,1771417550,13160.136334649993,29451.774721230002,53254.67355192001 2026-02-18,12:25:52.000,49,11149178,8165,0,1771417551,13160.163279889988,29451.908654700004,53254.65259056001 2026-02-18,12:25:53.000,49,11149122,8205,0,1771417552,13160.190225129998,27606.7283859,53254.5966936 2026-02-18,12:25:54.000,49,11149117,8965,0,1771417553,13160.230642989998,29913.196672770006,53254.6665648 2026-02-18,12:25:55.000,49,11149098,8285,0,1771417554,13160.291269779998,28068.108042659995,53254.64560344001 2026-02-18,12:25:56.000,49,11149081,8925,0,1771417555,13160.378841809994,29913.231918420002,53254.65957768 2026-02-18,12:25:57.000,49,11149188,8365,0,1771417556,13160.42599597999,33142.21279926,53254.701500400006 2026-02-18,12:25:58.000,49,11149103,8765,0,1771417557,13160.500095389994,31297.046628719996,53254.72246176001 2026-02-18,12:26:00.000,49,11149127,8565,0,1771417559,13160.66850313999,30835.8643476,53254.68752616 2026-02-18,12:26:01.000,49,11149136,8205,0,1771417560,13160.68871206999,36832.587435120004,53254.65259056001 2026-02-18,12:26:02.000,49,11149123,8925,0,1771417561,13160.742602549995,26223.047609069996,53254.74342312001 2026-02-18,12:26:03.000,49,11149147,8965,0,1771417562,13160.843647199996,32681.05871466,53254.74342312001 2026-02-18,12:26:04.000,49,11149120,8285,0,1771417563,13160.863856129996,28990.80391401,53254.799320080005 2026-02-18,12:26:05.000,49,11149115,8925,0,1771417564,13160.911010299991,33142.45951881001,53254.799320080005 2026-02-18,12:26:06.000,49,11149094,8205,0,1771417565,13160.931219229991,28529.5299942,53254.75739736 2026-02-18,12:26:07.000,49,11149145,8965,0,1771417566,13160.911010299991,26684.525953649994,53254.799320080005 2026-02-18,12:26:08.000,49,11149125,8605,0,1771417567,13160.911010299991,30836.17450932,53254.8063072 2026-02-18,12:26:09.000,49,11149090,8285,0,1771417568,13160.890801369991,32220.07380918,53254.84124280001 2026-02-18,12:26:11.000,49,11149167,9005,0,1771417570,13160.83017457999,29913.697161000004,53254.86220416001 2026-02-18,12:26:12.000,49,11149151,8925,0,1771417571,13160.863856129996,33604.057698599994,53254.83425568 2026-02-18,12:26:13.000,49,11149174,8445,0,1771417572,13160.843647199996,22994.419184729995,53254.93906248001 2026-02-18,12:26:14.000,49,11149125,8725,0,1771417573,13160.7762841,29913.795848819995,53254.93906248001 2026-02-18,12:26:15.000,49,11149161,8525,0,1771417574,13160.74933885999,29452.43733945,53254.9460496 2026-02-18,12:26:16.000,49,11149123,8845,0,1771417575,13160.70892099999,29913.661915350007,53254.92508824 2026-02-18,12:26:17.000,49,11149140,8245,0,1771417576,13160.70892099999,25300.774685519995,53254.967010960005 2026-02-18,12:26:18.000,49,11149109,8845,0,1771417577,13160.681975759995,34065.10604625,53254.95303672 2026-02-18,12:26:19.000,49,11149156,8245,0,1771417578,13160.681975759995,32220.031514400005,53254.96002384001 2026-02-18,12:26:20.000,49,11149115,8685,0,1771417579,13160.66850313999,28529.628682020004,53254.93906248001 2026-02-18,12:26:22.000,49,11149152,7925,0,1771417581,13160.71565731,34526.344720409994,53254.967010960005 2026-02-18,12:26:23.000,49,11149151,8925,0,1771417582,13160.73586624,28990.881454439994,53255.0508564 2026-02-18,12:26:24.000,49,11149160,8165,0,1771417583,13160.7762841,33603.627701670004,53254.98797232001 2026-02-18,12:26:25.000,49,11149139,8765,0,1771417584,13160.78975671999,29913.379950150003,53254.98797232001 2026-02-18,12:26:26.000,49,11149106,8325,0,1771417585,13160.803229339996,24839.303390069996,53255.07880488001 2026-02-18,12:26:27.000,49,11149114,8205,0,1771417586,13160.81670196,30374.70321387,53255.036882160006 2026-02-18,12:26:28.000,49,11149137,8925,0,1771417587,13160.83691089,31758.602513730002,53255.00194656 2026-02-18,12:26:29.000,49,11149049,8685,0,1771417588,13160.89753768,32219.883482670004,53255.10675336001 2026-02-18,12:26:30.000,49,11149095,8685,0,1771417589,13160.904273989996,31758.63775938,53255.09277912 2026-02-18,12:26:31.000,49,11149126,8205,0,1771417590,13160.911010299991,27607.101989789997,53255.10675336001 2026-02-18,12:26:33.000,49,11149101,8605,0,1771417592,13160.931219229991,33603.768684270006,53255.10675336001 2026-02-18,12:26:34.000,49,11149125,8525,0,1771417593,13160.944691849996,34987.57634544,53255.134701840005 2026-02-18,12:26:35.000,49,11148937,8525,0,1771417594,13160.951428159991,27145.665939989995,53255.134701840005 2026-02-18,12:26:36.000,49,11149121,8885,0,1771417595,13161.018791260001,30374.632722569993,53255.17662456001 2026-02-18,12:26:37.000,49,11149076,8205,0,1771417596,13161.072681739992,31297.15236567,53255.134701840005 2026-02-18,12:26:38.000,49,11149104,8405,0,1771417597,13161.086154359997,32680.945928579997,53255.134701840005 2026-02-18,12:26:39.000,49,11149148,8205,0,1771417598,13161.113099599992,30835.723364999998,53255.14168896 2026-02-18,12:26:40.000,49,11149124,8285,0,1771417599,13161.166990079997,30374.378953890002,53255.21854728 2026-02-18,12:26:41.000,49,11149147,9165,0,1771417600,13161.180462700002,30835.56123501,53255.23950864 2026-02-18,12:26:42.000,49,11149132,8125,0,1771417601,13161.220880560002,27145.313483489997,53255.23950864 2026-02-18,12:26:44.000,49,11149121,8805,0,1771417603,13161.281507350002,29912.978149739996,53255.28143136 2026-02-18,12:26:45.000,49,11149146,8365,0,1771417604,13161.342134140003,29912.851265399993,53255.28143136 2026-02-18,12:26:46.000,49,11149141,8725,0,1771417605,13161.328661519998,30374.06174304,53255.29540560001 2026-02-18,12:26:47.000,49,11149144,8245,0,1771417606,13161.389288309998,33603.084918659995,53255.3303412 2026-02-18,12:26:48.000,49,11149090,8525,0,1771417607,13161.375815689993,27145.031518289994,53255.32335408001 2026-02-18,12:26:49.000,49,11149127,8765,0,1771417608,13161.416233549993,28990.16244318,53255.34431544001 2026-02-18,12:26:50.000,49,11149146,8325,0,1771417609,13161.429706169998,33141.75460581,53255.37925104 2026-02-18,12:26:51.000,49,11149173,8805,0,1771417610,13161.416233549993,31296.67302483,53255.40719952 2026-02-18,12:26:52.000,49,11149097,8885,0,1771417611,13161.483596649989,34064.443428030005,53255.42816088 2026-02-18,12:26:53.000,49,11149091,8805,0,1771417612,13161.490332959998,30835.497792840004,53255.44912224 2026-02-18,12:26:55.000,49,11149163,8645,0,1771417614,13161.517278199994,26684.095956720004,53255.46309648001 2026-02-18,12:26:56.000,49,11149080,8125,0,1771417615,13161.483596649989,30374.505838230005,53255.51200632001 2026-02-18,12:26:57.000,49,11149121,8765,0,1771417616,13161.476860339993,31297.110070890005,53255.484057839996 2026-02-18,12:26:58.000,49,11149118,8365,0,1771417617,13161.517278199994,28990.782766620003,53255.484057839996 2026-02-18,12:26:59.000,49,11149153,8885,0,1771417618,13161.490332959998,30374.71731213,53255.518993440004 2026-02-18,12:27:00.000,49,11149127,8605,0,1771417619,13161.490332959998,29452.218816420005,53255.69367144 2026-02-18,12:27:01.000,49,11149120,8165,0,1771417620,13161.510541889998,32219.975121359996,53255.6447616 2026-02-18,12:27:02.000,49,11149166,8285,0,1771417621,13161.497069269994,30836.111067150006,53255.65873584001 2026-02-18,12:27:03.000,49,11149123,8765,0,1771417622,13161.557696059994,28068.418204379996,53255.67271008 2026-02-18,12:27:04.000,49,11149109,8445,0,1771417623,13161.577904989994,31758.687103289994,53255.7146328 2026-02-18,12:27:06.000,49,11149134,8085,0,1771417625,13161.658740709994,28990.95899487,53255.77052976 2026-02-18,12:27:07.000,49,11149133,8805,0,1771417626,13161.739576429994,30374.851245600003,53255.81245248 2026-02-18,12:27:08.000,49,11149154,8405,0,1771417627,13161.75304905,28991.008338779997,53255.784504 2026-02-18,12:27:09.000,49,11149065,8765,0,1771417628,13161.82714845999,35448.977149590006,53255.854375200004 2026-02-18,12:27:10.000,49,11149143,8685,0,1771417629,13161.84735738999,31297.406134350007,53255.84040096 2026-02-18,12:27:11.000,49,11149101,8765,0,1771417630,13161.91472049,33142.53705924,53255.88232368 2026-02-18,12:27:12.000,49,11149087,8645,0,1771417631,13161.982083589995,22994.278202129994,53255.90328504 2026-02-18,12:27:13.000,49,11149139,8765,0,1771417632,13162.03597407,34526.42226084,53255.89629792001 2026-02-18,12:27:14.000,49,11149168,8365,0,1771417633,13162.07639193,31297.349741309998,53256.03604032001 2026-02-18,12:27:15.000,49,11149126,8485,0,1771417634,13162.123546099996,27145.799873459997,53256.0290532 2026-02-18,12:27:17.000,49,11149112,8125,0,1771417636,13162.123546099996,29913.527981880005,53255.99411760001 2026-02-18,12:27:18.000,49,11149137,8765,0,1771417637,13162.11680979,26684.483658869998,53256.0290532 2026-02-18,12:27:19.000,49,11149124,8445,0,1771417638,13162.11680979,30836.068772369996,53256.10591152 2026-02-18,12:27:20.000,49,11149139,8805,0,1771417639,13162.110073479991,28529.579338109994,53256.07796304 2026-02-18,12:27:21.000,49,11149111,8885,0,1771417640,13162.056183,31758.64480851,53256.07796304 2026-02-18,12:27:22.000,49,11149151,8285,0,1771417641,13162.01576514,29452.247012940003,53256.1687956 2026-02-18,12:27:23.000,49,11149079,8685,0,1771417642,13161.98881989999,31297.370888699996,53256.154821359996 2026-02-18,12:27:24.000,49,11149122,8445,0,1771417643,13161.92819310999,30836.139263670004,53256.210718320006 2026-02-18,12:27:25.000,49,11149147,8845,0,1771417644,13161.95513835,29913.605522309997,53256.18276984001 2026-02-18,12:27:26.000,49,11149160,8245,0,1771417645,13161.92819310999,31297.46957652,53256.22469256 2026-02-18,12:27:28.000,49,11149132,8285,0,1771417647,13161.89451156,27607.144284570008,53256.25264104001 2026-02-18,12:27:29.000,49,11149159,8885,0,1771417648,13161.88777524999,33142.635747060005,53256.29456376 2026-02-18,12:27:30.000,49,11149167,8645,0,1771417649,13161.88777524999,30836.17450932,53256.25264104001 2026-02-18,12:27:31.000,49,11149109,8805,0,1771417650,13161.8540937,28991.064731820006,53256.322512239996 2026-02-18,12:27:32.000,49,11149176,8285,0,1771417651,13161.840621079995,32220.024465270006,53256.23167968001 2026-02-18,12:27:33.000,49,11149105,9165,0,1771417652,13161.860830009995,28068.50984307,53256.2736024 2026-02-18,12:27:34.000,49,11149136,8205,0,1771417653,13161.82714845999,28529.706222449997,53256.32949936001 2026-02-18,12:27:35.000,49,11149121,8525,0,1771417654,13161.77325798,31297.441380000004,53256.28058952001 2026-02-18,12:27:36.000,49,11149147,8805,0,1771417655,13161.74631273999,31758.64480851,53256.33648648 2026-02-18,12:27:37.000,49,11149126,8325,0,1771417656,13161.74631273999,30836.075821499995,53256.322512239996 2026-02-18,12:27:39.000,49,11149178,8325,0,1771417658,13161.71263119,27607.07379327,53256.3434736 2026-02-18,12:27:40.000,49,11149178,8245,0,1771417659,13161.72610380999,28068.305418300006,53256.357447840004 2026-02-18,12:27:41.000,49,11149181,8885,0,1771417660,13161.71263119,29452.13422686,53256.40635768 2026-02-18,12:27:42.000,49,11149184,8205,0,1771417661,13161.699158569994,29913.42929406,53256.32949936001 2026-02-18,12:27:43.000,49,11149156,8485,0,1771417662,13161.70589487999,27145.658890859995,53256.32949936001 2026-02-18,12:27:44.000,49,11149085,8845,0,1771417663,13161.678949639994,28068.185583090002,53256.378409200006 2026-02-18,12:27:45.000,49,11149143,8605,0,1771417664,13161.658740709994,32681.037567270003,53256.43430616 2026-02-18,12:27:46.000,49,11149146,8485,0,1771417665,13161.60485022999,32681.009370750005,53256.38539632 2026-02-18,12:27:47.000,49,11149133,9365,0,1771417666,13161.638531779994,33603.4937682,53256.40635768 2026-02-18,12:27:48.000,49,11149125,8765,0,1771417667,13161.591377609999,33603.4937682,53256.378409200006 2026-02-18,12:27:50.000,49,11149063,8365,0,1771417669,13161.557696059994,24839.056670520004,53256.38539632 2026-02-18,12:27:51.000,49,11149134,8485,0,1771417670,13161.577904989994,29913.140279729996,53256.38539632 2026-02-18,12:27:52.000,49,11149090,8365,0,1771417671,13161.557696059994,28529.262127259994,53256.378409200006 2026-02-18,12:27:53.000,49,11149141,8725,0,1771417672,13161.497069269994,29451.79586862,53256.43430616 2026-02-18,12:27:54.000,49,11149075,8565,0,1771417673,13161.490332959998,26684.046612809994,53256.31552512 2026-02-18,12:27:55.000,49,11149184,8405,0,1771417674,13161.497069269994,26684.117104110002,53256.357447840004 2026-02-18,12:27:56.000,49,11149155,8965,0,1771417675,13161.456651409993,31758.264155490004,53256.33648648 2026-02-18,12:27:57.000,49,11149100,8405,0,1771417676,13161.429706169998,32219.566271820004,53256.33648648 2026-02-18,12:27:58.000,49,11149097,8485,0,1771417677,13161.443178789988,25761.583362749996,53256.308538000005 2026-02-18,12:27:59.000,49,11149131,8605,0,1771417678,13161.375815689993,24377.747505060004,53256.33648648 2026-02-18,12:28:01.000,49,11149126,8005,0,1771417680,13161.301716280002,35448.57534918,53256.2736024 2026-02-18,12:28:02.000,49,11149154,8405,0,1771417681,13161.261298420002,34987.26618372,53256.2736024 2026-02-18,12:28:03.000,49,11149215,8765,0,1771417682,13161.241089490002,32680.840191630006,53256.2736024 2026-02-18,12:28:04.000,49,11149113,8685,0,1771417683,13161.234353179992,29451.824065139997,53256.2736024 2026-02-18,12:28:05.000,49,11149082,8405,0,1771417684,13161.214144249992,28990.521948809997,53256.28757664 2026-02-18,12:28:06.000,49,11149099,8605,0,1771417685,13161.173726389992,27606.650845469994,53256.29456376 2026-02-18,12:28:07.000,49,11149091,8725,0,1771417686,13161.166990079997,36371.08794315001,53256.23167968001 2026-02-18,12:28:08.000,49,11149117,8765,0,1771417687,13161.153517459992,26222.779742130006,53256.25264104001 2026-02-18,12:28:09.000,49,11149081,8525,0,1771417688,13161.119835910002,33142.001325360005,53256.19674408 2026-02-18,12:28:10.000,49,11149152,8365,0,1771417689,13161.153517459992,31758.13022202,53256.26661528 2026-02-18,12:28:12.000,49,11149103,8685,0,1771417691,13161.126572219997,32219.361847049993,53256.20373120001 2026-02-18,12:28:13.000,49,11149109,8885,0,1771417692,13161.113099599992,31758.073828980007,53256.21770544 2026-02-18,12:28:14.000,49,11149130,8445,0,1771417693,13161.106363289997,28990.373917079996,53256.20373120001 2026-02-18,12:28:15.000,49,11149168,8205,0,1771417694,13161.086154359997,32219.326601399996,53256.19674408 2026-02-18,12:28:16.000,49,11149113,8965,0,1771417695,13161.045736499997,27145.200697410008,53256.140847120005 2026-02-18,12:28:17.000,49,11149140,8205,0,1771417696,13161.039000190001,28529.0365551,53256.154821359996 2026-02-18,12:28:18.000,49,11149094,8445,0,1771417697,13161.018791260001,30374.174529120006,53256.140847120005 2026-02-18,12:28:19.000,49,11149118,8485,0,1771417698,13161.005318639996,31296.757614389993,53256.08495016001 2026-02-18,12:28:20.000,49,11149168,8285,0,1771417699,13161.045736499997,32219.30545401,53256.091937280005 2026-02-18,12:28:21.000,49,11149143,8605,0,1771417700,13161.025527569996,30835.54713675,53256.12687288 2026-02-18,12:28:23.000,49,11149185,8685,0,1771417702,13161.025527569996,35909.72238465,53256.08495016001 2026-02-18,12:28:24.000,49,11149171,8685,0,1771417703,13161.025527569996,27606.700189380004,53256.10591152 2026-02-18,12:28:25.000,49,11149172,8205,0,1771417704,13161.025527569996,24839.007326609993,53256.12687288 2026-02-18,12:28:26.000,49,11149130,8485,0,1771417705,13161.045736499997,31297.032530459997,53256.154821359996 2026-02-18,12:28:27.000,49,11149137,8805,0,1771417706,13161.012054949992,29913.203721900005,53256.06398880001 2026-02-18,12:28:28.000,49,11149134,8565,0,1771417707,13161.045736499997,31758.348745049996,53256.08495016001 2026-02-18,12:28:29.000,49,11149124,8285,0,1771417708,13161.005318639996,28990.726373579993,53256.11289864001 2026-02-18,12:28:30.000,49,11149110,8405,0,1771417709,13160.985109709996,29452.084882950003,53256.091937280005 2026-02-18,12:28:31.000,49,11149136,8485,0,1771417710,13161.012054949992,25300.492720320006,53256.0989244 2026-02-18,12:28:32.000,49,11149103,9245,0,1771417711,13161.018791260001,34526.26717998,53256.17578272 2026-02-18,12:28:34.000,49,11149125,8965,0,1771417713,13160.998582330001,30374.787803429994,53256.091937280005 2026-02-18,12:28:35.000,49,11149175,8765,0,1771417714,13160.991846019991,28529.607534630006,53256.16180848001 2026-02-18,12:28:36.000,49,11149157,8485,0,1771417715,13161.005318639996,31758.62366112,53256.11988576 2026-02-18,12:28:37.000,49,11149150,8285,0,1771417716,13160.998582330001,30374.780754299994,53256.154821359996 2026-02-18,12:28:38.000,49,11149111,8885,0,1771417717,13161.032263879992,30374.914687769997,53256.12687288 2026-02-18,12:28:39.000,49,11149160,8325,0,1771417718,13161.032263879992,32220.08085831,53256.154821359996 2026-02-18,12:28:40.000,49,11149150,8485,0,1771417719,13161.052472809992,32220.066760050002,53256.16180848001 2026-02-18,12:28:41.000,49,11149137,8765,0,1771417720,13161.012054949992,30836.294344530004,53256.1687956 2026-02-18,12:28:42.000,49,11149147,8605,0,1771417721,13161.018791260001,27607.24297239,53256.154821359996 2026-02-18,12:28:43.000,49,11149164,8485,0,1771417722,13161.059209120001,28991.163419639997,53256.16180848001 2026-02-18,12:28:45.000,49,11149132,8285,0,1771417724,13161.039000190001,30374.971080810006,53256.1687956 2026-02-18,12:28:46.000,49,11149133,9005,0,1771417725,13161.052472809992,28068.54508872,53256.14783424 2026-02-18,12:28:47.000,49,11149146,8245,0,1771417726,13161.086154359997,30374.942884289994,53256.140847120005 2026-02-18,12:28:48.000,49,11149109,9045,0,1771417727,13161.065945429997,32681.38297464,53256.154821359996 2026-02-18,12:28:49.000,49,11149164,8165,0,1771417728,13161.099626980002,28068.53803959,53256.14783424 2026-02-18,12:28:50.000,49,11149120,8525,0,1771417729,13161.092890669992,32681.312483340007,53256.20373120001 2026-02-18,12:28:51.000,49,11149127,8765,0,1771417730,13161.032263879992,32220.031514400005,53256.11289864001 2026-02-18,12:28:52.000,49,11149187,8605,0,1771417731,13161.005318639996,31758.715299810006,53256.154821359996 2026-02-18,12:28:53.000,49,11149141,8925,0,1771417732,13161.018791260001,31758.673005029996,53256.12687288 2026-02-18,12:28:54.000,49,11149095,8965,0,1771417733,13160.978373400001,29452.247012940003,53256.16180848001 2026-02-18,12:28:56.000,49,11149172,8005,0,1771417735,13161.018791260001,30836.061723239996,53256.091937280005 2026-02-18,12:28:57.000,49,11149142,8165,0,1771417736,13160.991846019991,33603.768684270006,53256.11988576 2026-02-18,12:28:58.000,49,11149119,9005,0,1771417737,13161.005318639996,27607.003301970006,53256.07097592 2026-02-18,12:28:59.000,49,11149123,8845,0,1771417738,13160.964900779996,32681.150353350007,53256.140847120005 2026-02-18,12:29:00.000,49,11149164,7965,0,1771417739,13160.978373400001,29913.323557109994,53256.0989244 2026-02-18,12:29:01.000,49,11149125,8765,0,1771417740,13160.971637089991,28529.537043329998,53256.13386000001 2026-02-18,12:29:02.000,49,11149100,8485,0,1771417741,13160.991846019991,32681.277237689996,53256.11289864001 2026-02-18,12:29:03.000,49,11149121,9125,0,1771417742,13160.964900779996,25300.668948570004,53256.10591152 2026-02-18,12:29:04.000,49,11149099,8645,0,1771417743,13161.025527569996,31758.701201550008,53256.03604032001 2026-02-18,12:29:05.000,49,11149121,8805,0,1771417744,13161.018791260001,29913.598473179998,53256.07796304 2026-02-18,12:29:07.000,49,11149157,8725,0,1771417746,13161.079418050002,28529.8119594,53256.11988576 2026-02-18,12:29:08.000,49,11149086,8285,0,1771417747,13161.113099599992,34526.68307865001,53256.1687956 2026-02-18,12:29:09.000,49,11149119,8965,0,1771417748,13161.126572219997,28068.756562619994,53256.11988576 2026-02-18,12:29:10.000,49,11149104,8205,0,1771417749,13161.133308529992,27607.510839330003,53256.189756960004 2026-02-18,12:29:11.000,49,11149157,8885,0,1771417750,13161.187199009997,34065.61358361,53256.18276984001 2026-02-18,12:29:12.000,49,11149048,8405,0,1771417751,13161.187199009997,29914.106010539996,53256.16180848001 2026-02-18,12:29:13.000,49,11149147,8765,0,1771417752,13161.200671630002,31759.25808282,53256.16180848001 2026-02-18,12:29:14.000,49,11149166,8245,0,1771417753,13161.234353179992,28530.256054590005,53256.19674408 2026-02-18,12:29:15.000,49,11149128,8205,0,1771417754,13161.254562109993,32220.672985230005,53256.16180848001 2026-02-18,12:29:16.000,49,11149103,9445,0,1771417755,13161.268034729997,33143.277217890005,53256.140847120005 2026-02-18,12:29:18.000,49,11149079,8605,0,1771417757,13161.261298420002,31759.392016290003,53256.17578272 2026-02-18,12:29:19.000,49,11149163,8805,0,1771417758,13161.294979969993,28991.551121790006,53256.17578272 2026-02-18,12:29:20.000,49,11149163,8805,0,1771417759,13161.335397829993,33604.374909449994,53256.20373120001 2026-02-18,12:29:21.000,49,11149146,8285,0,1771417760,13161.342134140003,34065.62768187,53256.210718320006 2026-02-18,12:29:22.000,49,11149080,8205,0,1771417761,13161.342134140003,33142.9741053,53256.2386668 2026-02-18,12:29:23.000,49,11149127,8725,0,1771417762,13161.382551999988,29913.816996210007,53256.210718320006 2026-02-18,12:29:24.000,49,11149136,8445,0,1771417763,13161.362343069988,31758.856282409994,53256.1687956 2026-02-18,12:29:25.000,49,11149116,8485,0,1771417764,13161.362343069988,28529.776713750005,53256.13386000001 2026-02-18,12:29:26.000,49,11149111,8885,0,1771417765,13161.362343069988,33142.579354019996,53256.16180848001 2026-02-18,12:29:27.000,49,11149155,8765,0,1771417766,13161.355606759993,31758.63775938,53256.189756960004 2026-02-18,12:29:29.000,49,11149140,8165,0,1771417768,13161.355606759993,29913.464539709996,53256.154821359996 2026-02-18,12:29:30.000,49,11149147,8725,0,1771417769,13161.308452589998,23455.425237600008,53256.12687288 2026-02-18,12:29:31.000,49,11149111,8765,0,1771417770,13161.288243659998,28990.8250614,53256.13386000001 2026-02-18,12:29:32.000,49,11149140,8245,0,1771417771,13161.254562109993,25300.626653789994,53256.12687288 2026-02-18,12:29:33.000,49,11149108,8485,0,1771417772,13161.187199009997,27145.77167694,53256.17578272 2026-02-18,12:29:34.000,49,11149153,8725,0,1771417773,13161.126572219997,28990.98719139,53256.19674408 2026-02-18,12:29:35.000,49,11149097,8765,0,1771417774,13161.079418050002,27607.151333700007,53256.13386000001 2026-02-18,12:29:36.000,49,11149137,8685,0,1771417775,13160.978373400001,34526.47160475,53256.0989244 2026-02-18,12:29:37.000,49,11149124,8445,0,1771417776,13160.911010299991,30836.125165410005,53256.12687288 2026-02-18,12:29:38.000,49,11149171,8925,0,1771417777,13160.83691089,26223.287279490003,53256.06398880001 2026-02-18,12:29:40.000,49,11148977,8805,0,1771417779,13160.73586624,25761.921720989994,53256.05700168 2026-02-18,12:29:41.000,49,11149146,8205,0,1771417780,13160.66850313999,30374.710263,53256.06398880001 2026-02-18,12:29:42.000,49,11149117,8925,0,1771417781,13160.641557899995,20226.40206198,53256.043027440006 2026-02-18,12:29:43.000,49,11149113,8925,0,1771417782,13160.661766829995,29452.063735560005,53255.973156240005 2026-02-18,12:29:44.000,49,11149127,8725,0,1771417783,13160.661766829995,32681.05871466,53255.98014336 2026-02-18,12:29:45.000,49,11149115,8725,0,1771417784,13160.61461266,31297.18056219,53255.95219488 2026-02-18,12:29:46.000,49,11149186,8045,0,1771417785,13160.681975759995,29452.014391649995,53255.987130479996 2026-02-18,12:29:47.000,49,11149134,8525,0,1771417786,13160.681975759995,29913.323557109994,53255.98014336 2026-02-18,12:29:48.000,49,11149156,8525,0,1771417787,13160.73586624,31758.503825909997,53255.95219488 2026-02-18,12:29:49.000,49,11149187,8845,0,1771417788,13160.7762841,29452.141275989998,53255.959182 2026-02-18,12:29:51.000,49,11149176,8405,0,1771417790,13160.79649303,28990.909650960006,53255.94520776001 2026-02-18,12:29:52.000,49,11149153,8845,0,1771417791,13160.803229339996,26684.483658869998,53255.96616912001 2026-02-18,12:29:53.000,49,11149141,8685,0,1771417792,13160.87732875,29913.598473179998,53255.90328504 2026-02-18,12:29:54.000,49,11149127,8965,0,1771417793,13160.863856129996,29913.654866220008,53255.91027216 2026-02-18,12:29:55.000,49,11149124,8445,0,1771417794,13160.843647199996,32681.432318549996,53255.94520776001 2026-02-18,12:29:56.000,49,11149140,8365,0,1771417795,13160.79649303,27146.018396490006,53255.91725928001 2026-02-18,12:29:57.000,49,11149158,8365,0,1771417796,13160.7762841,33604.02950208,53255.90328504 2026-02-18,12:29:58.000,49,11149113,8805,0,1771417797,13160.783020409996,35449.19567262,53255.959182 2026-02-18,12:29:59.000,49,11149151,8725,0,1771417798,13160.79649303,36371.81400354,53255.93123352 2026-02-18,12:30:00.000,49,11149170,8125,0,1771417799,13160.783020409996,26684.76562407,53255.93822064 2026-02-18,12:30:02.000,49,11149184,8445,0,1771417801,13160.76954778999,33604.1281899,53255.94520776001 2026-02-18,12:30:03.000,49,11149189,8845,0,1771417802,13160.742602549995,28529.917696350007,53255.987130479996 2026-02-18,12:30:04.000,49,11149157,8685,0,1771417803,13160.722393619995,27146.032494750005,53255.987130479996 2026-02-18,12:30:05.000,49,11149082,8525,0,1771417804,13160.702184689995,32681.467564200007,53255.98014336 2026-02-18,12:30:06.000,49,11149102,8205,0,1771417805,13160.70892099999,30836.32959018,53255.99411760001 2026-02-18,12:30:07.000,49,11149149,8525,0,1771417806,13160.742602549995,31758.94087197,53256.022066080004 2026-02-18,12:30:08.000,49,11149105,8565,0,1771417807,13160.76954778999,32681.55920289,53255.973156240005 2026-02-18,12:30:09.000,49,11149154,8125,0,1771417808,13160.803229339996,31758.919724580002,53255.99411760001 2026-02-18,12:30:10.000,49,11149127,8885,0,1771417809,13160.80996564999,32220.26413569,53255.973156240005 2026-02-18,12:30:11.000,49,11149134,8485,0,1771417810,13160.81670196,33142.903613999995,53255.987130479996 2026-02-18,12:30:13.000,49,11149144,8405,0,1771417812,13160.944691849996,29913.979126200007,53255.987130479996 2026-02-18,12:30:14.000,49,11149184,8485,0,1771417813,13160.937955540001,24378.522909360006,53256.07097592 2026-02-18,12:30:15.000,49,11149080,8245,0,1771417814,13160.944691849996,34526.93684733,53256.03604032001 2026-02-18,12:30:16.000,49,11149157,8925,0,1771417815,13160.931219229991,31759.27923021,53256.06398880001 2026-02-18,12:30:17.000,49,11149190,8285,0,1771417816,13160.985109709996,32220.57429741,53256.091937280005 2026-02-18,12:30:18.000,49,11149098,8445,0,1771417817,13160.964900779996,32220.7364274,53256.10591152 2026-02-18,12:30:19.000,49,11149102,8205,0,1771417818,13160.964900779996,32682.0314946,53256.10591152 2026-02-18,12:30:20.000,49,11149175,8685,0,1771417819,13160.971637089991,30375.66894468,53256.07796304 2026-02-18,12:30:21.000,49,11149174,8285,0,1771417820,13160.991846019991,31298.30137386,53256.07796304 2026-02-18,12:30:22.000,49,11149160,8365,0,1771417821,13160.991846019991,34988.62666581001,53256.07796304 2026-02-18,12:30:24.000,49,11149119,8725,0,1771417823,13161.025527569996,27146.74445688,53256.140847120005 2026-02-18,12:30:25.000,49,11149117,8685,0,1771417824,13161.005318639996,34527.500777730005,53256.19674408 2026-02-18,12:30:26.000,49,11149172,8205,0,1771417825,13161.012054949992,31298.44940559,53256.18276984001 2026-02-18,12:30:27.000,49,11149088,8325,0,1771417826,13161.012054949992,32682.36985284,53256.16180848001 2026-02-18,12:30:28.000,49,11149139,9205,0,1771417827,13161.012054949992,28069.433279100005,53256.18276984001 2026-02-18,12:30:29.000,49,11149160,8325,0,1771417828,13161.039000190001,28530.714248040007,53256.21770544 2026-02-18,12:30:30.000,49,11149131,8845,0,1771417829,13161.032263879992,28069.390984319994,53256.12687288 2026-02-18,12:30:31.000,49,11149126,8445,0,1771417830,13161.065945429997,30375.873369449997,53256.21770544 2026-02-18,12:30:32.000,49,11149152,8565,0,1771417831,13161.059209120001,30837.16138752,53256.23167968001 2026-02-18,12:30:33.000,49,11149173,8965,0,1771417832,13161.092890669992,34066.0576788,53256.29456376 2026-02-18,12:30:35.000,49,11149076,8005,0,1771417834,13161.059209120001,32682.228870239996,53256.210718320006 2026-02-18,12:30:36.000,49,11149122,8085,0,1771417835,13161.092890669992,25301.599433730007,53256.28757664 2026-02-18,12:30:37.000,49,11149080,8205,0,1771417836,13161.065945429997,30837.119092740002,53256.259628160005 2026-02-18,12:30:38.000,49,11149085,8925,0,1771417837,13161.113099599992,30375.802878150003,53256.33648648 2026-02-18,12:30:39.000,49,11149094,8085,0,1771417838,13161.106363289997,26224.147273349998,53256.378409200006 2026-02-18,12:30:40.000,49,11149141,8845,0,1771417839,13161.032263879992,33604.727365950006,53256.33648648 2026-02-18,12:30:41.000,49,11149103,8725,0,1771417840,13161.039000190001,27607.947885390007,53256.38539632 2026-02-18,12:30:42.000,49,11149144,8085,0,1771417841,13161.065945429997,28991.818988729996,53256.33648648 2026-02-18,12:30:43.000,49,11149117,9125,0,1771417842,13161.032263879992,24378.89651325,53256.33648648 2026-02-18,12:30:44.000,49,11149159,8685,0,1771417843,13161.032263879992,31298.308422989998,53256.43430616 2026-02-18,12:30:46.000,49,11149160,8125,0,1771417845,13161.045736499997,31759.504802370007,53256.38539632 2026-02-18,12:30:47.000,49,11149116,8485,0,1771417846,13161.059209120001,28069.221805199995,53256.378409200006 2026-02-18,12:30:48.000,49,11149152,8525,0,1771417847,13161.086154359997,32682.052641989998,53256.39238344 2026-02-18,12:30:49.000,49,11149111,8805,0,1771417848,13161.086154359997,33604.55113770001,53256.4133448 2026-02-18,12:30:50.000,49,11149143,8645,0,1771417849,13161.099626980002,29452.846188990006,53256.42033192001 2026-02-18,12:30:51.000,49,11149165,8645,0,1771417850,13161.119835910002,32681.798873310006,53256.38539632 2026-02-18,12:30:52.000,49,11149078,8125,0,1771417851,13161.153517459992,32681.784775049993,53256.38539632 2026-02-18,12:30:53.000,49,11149148,8405,0,1771417852,13161.200671630002,30836.604506250005,53256.39937056001 2026-02-18,12:30:54.000,49,11149180,8485,0,1771417853,13161.180462700002,30836.548113209996,53256.4133448 2026-02-18,12:30:55.000,49,11149146,8485,0,1771417854,13161.180462700002,28530.00933504,53256.4133448 2026-02-18,12:30:57.000,49,11149131,8725,0,1771417856,13161.207407939997,26684.78677146,53256.45526752 2026-02-18,12:30:58.000,49,11149103,8885,0,1771417857,13161.180462700002,34988.013391500004,53256.44828040001 2026-02-18,12:30:59.000,49,11149142,8245,0,1771417858,13161.140044840002,34526.72537343,53256.49719024001 2026-02-18,12:31:00.000,49,11149142,8325,0,1771417859,13161.173726389992,29913.767652299997,53256.42033192001 2026-02-18,12:31:01.000,49,11149132,8365,0,1771417860,13161.153517459992,32681.657890710005,53256.44129328 2026-02-18,12:31:02.000,49,11149133,9165,0,1771417861,13161.113099599992,31297.78678737,53256.39238344 2026-02-18,12:31:03.000,49,11149093,8845,0,1771417862,13161.160253770002,30375.330586440003,53256.39937056001 2026-02-18,12:31:04.000,49,11149101,8645,0,1771417863,13161.140044840002,27607.623625410008,53256.378409200006 2026-02-18,12:31:05.000,49,11149089,8885,0,1771417864,13161.092890669992,34065.719320560005,53256.42033192001 2026-02-18,12:31:06.000,49,11149135,8685,0,1771417865,13161.113099599992,34065.78276273,53256.4133448 2026-02-18,12:31:08.000,49,11149113,8765,0,1771417867,13161.099626980002,32682.073789379996,53256.51815160001 2026-02-18,12:31:09.000,49,11149157,8925,0,1771417868,13161.099626980002,30836.9922084,53256.525138720004 2026-02-18,12:31:10.000,49,11149133,8925,0,1771417869,13161.113099599992,30375.746485109994,53256.546100080006 2026-02-18,12:31:11.000,49,11149179,8805,0,1771417870,13161.072681739992,34066.149317489995,53256.56007432 2026-02-18,12:31:12.000,49,11149071,8085,0,1771417871,13161.065945429997,31298.357766899993,53256.5530872 2026-02-18,12:31:13.000,49,11149166,8365,0,1771417872,13161.099626980002,29914.599449639994,53256.60199704 2026-02-18,12:31:14.000,49,11149124,8525,0,1771417873,13161.079418050002,33605.002282019996,53256.56706144001 2026-02-18,12:31:15.000,49,11149123,8965,0,1771417874,13161.113099599992,29914.740432239996,53256.56007432 2026-02-18,12:31:16.000,49,11149108,8565,0,1771417875,13161.153517459992,33605.07982245,53256.49719024001 2026-02-18,12:31:17.000,49,11149158,7885,0,1771417876,13161.193935319992,28530.96096759,53256.58802280001 2026-02-18,12:31:19.000,49,11149128,8325,0,1771417878,13161.241089490002,27147.237895979997,53256.58103568 2026-02-18,12:31:20.000,49,11149100,8205,0,1771417879,13161.288243659998,29915.085839609994,53256.67885536 2026-02-18,12:31:21.000,49,11149140,8525,0,1771417880,13161.328661519998,30837.78876009,53256.713790960006 2026-02-18,12:31:22.000,49,11149142,7645,0,1771417881,13161.335397829993,28531.355718870007,53256.77667504 2026-02-18,12:31:23.000,49,11149101,8925,0,1771417882,13161.362343069988,27608.885419679995,53256.78366216001 2026-02-18,12:31:24.000,49,11149125,9125,0,1771417883,13161.375815689993,29915.431246980006,53256.79064928 2026-02-18,12:31:25.000,49,11149106,8285,0,1771417884,13161.396024619993,30376.78975635,53256.83257200001 2026-02-18,12:31:26.000,49,11149150,8525,0,1771417885,13161.470124029998,30838.09187268,53256.87449472001 2026-02-18,12:31:27.000,49,11149106,8685,0,1771417886,13161.463387719989,30376.825001999998,53256.881481840006 2026-02-18,12:31:28.000,49,11149140,8485,0,1771417887,13161.517278199994,32683.406074950006,53256.90244320001 2026-02-18,12:31:30.000,49,11149156,8285,0,1771417889,13161.571168679999,26225.211691980003,53256.84654624 2026-02-18,12:31:31.000,49,11149113,8845,0,1771417890,13161.611586539999,29454.270113249993,53257.02122424001 2026-02-18,12:31:32.000,49,11149124,8325,0,1771417891,13161.652004399999,30838.09187268,53257.01423712 2026-02-18,12:31:33.000,49,11149108,8205,0,1771417892,13161.672213329999,34067.06570439,53257.01423712 2026-02-18,12:31:34.000,49,11149160,8365,0,1771417893,13161.68568594999,28070.243929050004,53257.00026288001 2026-02-18,12:31:35.000,49,11149145,8765,0,1771417894,13161.739576429994,29454.143228910005,53257.11904392001 2026-02-18,12:31:36.000,49,11149104,7965,0,1771417895,13161.75304905,22995.920649420004,53257.160966639996 2026-02-18,12:31:37.000,49,11149133,8645,0,1771417896,13161.82714845999,31760.512827960003,53257.10506968 2026-02-18,12:31:38.000,49,11149167,8645,0,1771417897,13161.84735738999,30837.894497040004,53257.195902240004 2026-02-18,12:31:39.000,49,11149067,8565,0,1771417898,13161.90798417999,30837.901546170004,53257.22385072 2026-02-18,12:31:41.000,49,11149115,8605,0,1771417900,13161.91472049,31299.196613370004,53257.23782496001 2026-02-18,12:31:42.000,49,11149102,8125,0,1771417901,13161.93492942,32221.84314081,53257.30070904 2026-02-18,12:31:43.000,49,11149100,8365,0,1771417902,13161.941665729995,32221.927730370007,53257.23083784 2026-02-18,12:31:44.000,49,11149130,8285,0,1771417903,13161.941665729995,31299.316448579993,53257.28673480001 2026-02-18,12:31:45.000,49,11149115,8765,0,1771417904,13161.90798417999,29915.48764002,53257.30070904 2026-02-18,12:31:46.000,49,11149147,8645,0,1771417905,13161.92819310999,29454.234867599997,53257.39852872 2026-02-18,12:31:47.000,49,11149112,8485,0,1771417906,13161.91472049,29454.220769339998,53257.39852872 2026-02-18,12:31:48.000,49,11148972,8365,0,1771417907,13161.881038939995,30376.839100259996,53257.40551584001 2026-02-18,12:31:49.000,49,11149153,8685,0,1771417908,13161.89451156,27609.103942710004,53257.3915416 2026-02-18,12:31:50.000,49,11149141,8605,0,1771417909,13161.8540937,31760.822989680004,53257.384554480006 2026-02-18,12:31:52.000,49,11149151,8405,0,1771417911,13161.79346691,34989.96600051,53257.44045144 2026-02-18,12:31:53.000,49,11149110,8165,0,1771417912,13161.779994289995,28993.101930389996,53257.433464320005 2026-02-18,12:31:54.000,49,11149154,8405,0,1771417913,13161.72610380999,29454.418144979994,53257.44743856 2026-02-18,12:31:55.000,49,11149116,8205,0,1771417914,13161.69242226,33606.010307610006,53257.41949008 2026-02-18,12:31:56.000,49,11149169,8805,0,1771417915,13161.71263119,28993.05963561,53257.48936128 2026-02-18,12:31:57.000,49,11149175,8605,0,1771417916,13161.71263119,28993.116028649994,53257.53827112 2026-02-18,12:31:58.000,49,11149194,8485,0,1771417917,13161.69242226,24380.130111000006,53257.50333552001 2026-02-18,12:31:59.000,49,11149139,8805,0,1771417918,13161.74631273999,29915.65681914,53257.482374160005 2026-02-18,12:32:00.000,49,11149173,8765,0,1771417919,13161.739576429994,31760.766596639995,53257.531284000004 2026-02-18,12:32:01.000,49,11149002,8325,0,1771417920,13161.800203219995,27147.85821942,53257.47538704001 2026-02-18,12:32:03.000,49,11149192,8405,0,1771417922,13161.84735738999,31299.54906987,53257.51032264 2026-02-18,12:32:04.000,49,11149142,8485,0,1771417923,13161.800203219995,32222.195597309998,53257.46839992 2026-02-18,12:32:05.000,49,11149126,8485,0,1771417924,13161.83388477,28993.158323430005,53257.52429688001 2026-02-18,12:32:06.000,49,11149160,8445,0,1771417925,13161.80693952999,30838.41613266,53257.52429688001 2026-02-18,12:32:07.000,49,11149124,8445,0,1771417926,13161.800203219995,25764.121049549998,53257.51730976 2026-02-18,12:32:08.000,49,11149141,8885,0,1771417927,13161.739576429994,28070.695073370007,53257.51032264 2026-02-18,12:32:09.000,49,11149164,8165,0,1771417928,13161.719367499994,29454.636668010004,53257.50333552001 2026-02-18,12:32:10.000,49,11149155,8885,0,1771417929,13161.68568594999,25302.981063209998,53257.50333552001 2026-02-18,12:32:11.000,49,11149159,8605,0,1771417930,13161.672213329999,32222.4987099,53257.496348399996 2026-02-18,12:32:12.000,49,11149129,8605,0,1771417931,13161.678949639994,27609.44935008,53257.531284000004 2026-02-18,12:32:14.000,49,11149137,8645,0,1771417933,13161.591377609999,31761.18954444,53257.50333552001 2026-02-18,12:32:15.000,49,11149170,8285,0,1771417934,13161.598113919994,32222.4987099,53257.5662196 2026-02-18,12:32:16.000,49,11149098,8325,0,1771417935,13161.550959749999,31761.217740959997,53257.531284000004 2026-02-18,12:32:17.000,49,11149153,9125,0,1771417936,13161.550959749999,26686.964952630005,53257.54525824001 2026-02-18,12:32:18.000,49,11149100,8245,0,1771417937,13161.571168679999,32222.555102939994,53257.52429688001 2026-02-18,12:32:19.000,49,11149174,8125,0,1771417938,13161.550959749999,30377.395981530004,53257.59416808001 2026-02-18,12:32:20.000,49,11149153,8845,0,1771417939,13161.517278199994,32683.998201869996,53257.46839992 2026-02-18,12:32:21.000,49,11149093,8525,0,1771417940,13161.544223439989,28993.574222099996,53257.482374160005 2026-02-18,12:32:22.000,49,11149155,8805,0,1771417941,13161.557696059994,28993.53897645,53257.531284000004 2026-02-18,12:32:23.000,49,11149101,8725,0,1771417942,13161.591377609999,27609.653774849998,53257.60814232 2026-02-18,12:32:25.000,49,11149081,8645,0,1771417944,13161.638531779994,28532.279154899996,53257.5662196 2026-02-18,12:32:26.000,49,11149168,8045,0,1771417945,13161.652004399999,36835.66790493,53257.60814232 2026-02-18,12:32:27.000,49,11149164,8485,0,1771417946,13161.658740709994,34529.15027415,53257.55923248 2026-02-18,12:32:28.000,49,11149160,8405,0,1771417947,13161.672213329999,26225.72627847,53257.59416808001 2026-02-18,12:32:29.000,49,11149147,8965,0,1771417948,13161.72610380999,30377.374834140006,53257.62211656001 2026-02-18,12:32:30.000,49,11149132,8125,0,1771417949,13161.672213329999,32222.555102939994,53257.62211656001 2026-02-18,12:32:31.000,49,11149111,8765,0,1771417950,13161.672213329999,35451.648769859996,53257.58019384 2026-02-18,12:32:32.000,49,11149154,8125,0,1771417951,13161.69242226,31299.972017670007,53257.57320672001 2026-02-18,12:32:33.000,49,11149104,8325,0,1771417952,13161.658740709994,28070.800810319997,53257.61512944 2026-02-18,12:32:34.000,49,11149129,8805,0,1771417953,13161.64526808999,23457.864236580004,53257.67102640001 2026-02-18,12:32:36.000,49,11149123,8325,0,1771417955,13161.71263119,28070.7726138,53257.6360908 2026-02-18,12:32:37.000,49,11149156,8285,0,1771417956,13161.73284012,31761.18954444,53257.74089760001 2026-02-18,12:32:38.000,49,11149128,8525,0,1771417957,13161.75304905,29916.051570419993,53257.6360908 2026-02-18,12:32:39.000,49,11149100,8365,0,1771417958,13161.80693952999,31299.929722889996,53257.698974880004 2026-02-18,12:32:40.000,49,11149117,8925,0,1771417959,13161.820412149995,28070.864252490006,53257.719936240006 2026-02-18,12:32:41.000,49,11149132,8005,0,1771417960,13161.840621079995,28532.124074039995,53257.73391048 2026-02-18,12:32:42.000,49,11149110,8245,0,1771417961,13161.881038939995,32222.48461164,53257.68500064 2026-02-18,12:32:43.000,49,11149148,8445,0,1771417962,13161.90798417999,31299.908575499998,53257.75487184 2026-02-18,12:32:44.000,49,11149134,8485,0,1771417963,13161.90798417999,33145.138188209996,53257.68500064 2026-02-18,12:32:45.000,49,11149112,8325,0,1771417964,13161.93492942,32683.80787536,53257.81076880001 2026-02-18,12:32:47.000,49,11149082,8445,0,1771417966,12824.20329125999,32222.548053809995,53257.78980744001 2026-02-18,12:32:48.000,49,11149133,8725,0,1771417967,13162.01576514,32222.569201200007,53257.78980744001 2026-02-18,12:32:49.000,49,11149069,8525,0,1771417968,13162.03597407,31761.33052704,53257.82474304 2026-02-18,12:32:50.000,49,11149110,8125,0,1771417969,13162.042710379996,27609.63262746,53257.866665760004 2026-02-18,12:32:51.000,49,11149114,8325,0,1771417970,13162.062919309996,24841.82697861,53257.85967864001 2026-02-18,12:32:52.000,49,11149074,8445,0,1771417971,13162.130282409991,25764.487604309994,53257.8457044 2026-02-18,12:32:53.000,49,11149138,8525,0,1771417972,13162.150491339991,28071.026382480006,53257.92954984001 2026-02-18,12:32:54.000,49,11149131,8965,0,1771417973,13162.184172889996,33606.63768018001,53257.936536960005 2026-02-18,12:32:55.000,49,11149118,8165,0,1771417974,13162.238063370001,32222.759527710004,53257.915575600004 2026-02-18,12:32:56.000,49,11148935,8765,0,1771417975,13162.265008609997,28532.420137499998,53258.00640816001 2026-02-18,12:32:58.000,49,11149194,8045,0,1771417977,13162.285217539997,28532.511776190004,53258.00640816001 2026-02-18,12:32:59.000,49,11149039,9005,0,1771417978,13162.305426469997,30377.699094120006,53258.04134376 2026-02-18,12:33:00.000,49,11149158,8085,0,1771417979,13162.285217539997,30839.099898269997,53258.04134376 2026-02-18,12:33:01.000,49,11149137,8845,0,1771417980,13162.291953849992,28993.891432949997,53258.055318000006 2026-02-18,12:33:02.000,49,11149138,8045,0,1771417981,13162.291953849992,32223.013296389996,53258.06929224 2026-02-18,12:33:03.000,49,11149084,8445,0,1771417982,13162.332371709992,26226.128078880007,53258.06230512 2026-02-18,12:33:04.000,49,11149095,9125,0,1771417983,13162.325635399997,31761.753474840007,53258.104227840005 2026-02-18,12:33:05.000,49,11149083,8685,0,1771417984,13162.318899090002,32684.42114967,53258.13217632 2026-02-18,12:33:06.000,49,11149092,8205,0,1771417985,13162.305426469997,27148.8169011,53258.13916344 2026-02-18,12:33:07.000,49,11149097,8765,0,1771417986,13162.332371709992,31761.915604830006,53258.16711192 2026-02-18,12:33:09.000,49,11149145,8725,0,1771417988,13162.265008609997,26687.627570850003,53258.18108616 2026-02-18,12:33:10.000,49,11149087,8885,0,1771417989,13162.278481230001,33607.145217540005,53258.18108616 2026-02-18,12:33:11.000,49,11149116,8325,0,1771417990,13162.312162779992,29455.524858389996,53258.202047520004 2026-02-18,12:33:12.000,49,11149138,8525,0,1771417991,13162.298690160002,27148.993129349998,53258.21602176001 2026-02-18,12:33:13.000,49,11149125,8845,0,1771417992,13162.318899090002,30839.424158249996,53258.18807328 2026-02-18,12:33:14.000,49,11149137,8685,0,1771417993,13162.339108020002,30378.07269801,53258.202047520004 2026-02-18,12:33:15.000,49,11149124,8325,0,1771417994,13162.372789569992,30839.37481434,53258.21602176001 2026-02-18,12:33:16.000,49,11149112,8205,0,1771417995,13162.386262189997,28071.604411139997,53258.24397024001 2026-02-18,12:33:17.000,49,11149116,8325,0,1771417996,13162.406471119997,31300.67693067,53258.26493160001 2026-02-18,12:33:18.000,49,11149030,8365,0,1771417997,13162.379525880002,28071.597362009998,53258.23698312 2026-02-18,12:33:20.000,49,11149088,8245,0,1771417999,13162.399734810002,33607.06767711,53258.31384144001 2026-02-18,12:33:21.000,49,11149132,8285,0,1771418000,13162.419943740002,30839.142193050007,53258.29288008001 2026-02-18,12:33:22.000,49,11149069,9005,0,1771418001,13162.419943740002,30377.77663455,53258.320828560005 2026-02-18,12:33:23.000,49,11149130,8245,0,1771418002,13162.392998499992,25303.347617969994,53258.271918720005 2026-02-18,12:33:24.000,49,11149087,8805,0,1771418003,13162.406471119997,30377.60745543,53258.30685432 2026-02-18,12:33:25.000,49,11149087,8525,0,1771418004,13162.453625289992,28071.012284220007,53258.27890584 2026-02-18,12:33:26.000,49,11149106,8365,0,1771418005,13162.460361600002,28070.92769466,53258.25794448 2026-02-18,12:33:27.000,49,11149106,8365,0,1771418006,13162.460361600002,27148.323462,53258.32781568 2026-02-18,12:33:28.000,49,11149113,8845,0,1771418007,13162.487306839997,30838.634655689995,53258.31384144001 2026-02-18,12:33:29.000,49,11149073,8845,0,1771418008,13162.500779460002,27148.196577659997,53258.29288008001 2026-02-18,12:33:31.000,49,11149145,8525,0,1771418010,13162.520988390002,31299.809887680007,53258.37672552 2026-02-18,12:33:32.000,49,11149095,8885,0,1771418011,13162.574878869993,32222.357727299997,53258.34178992001 2026-02-18,12:33:33.000,49,11149105,8605,0,1771418012,13162.541197320003,30838.550066130003,53258.369738400004 2026-02-18,12:33:34.000,49,11149117,8845,0,1771418013,13162.534461009993,33606.341616720005,53258.29288008001 2026-02-18,12:33:35.000,49,11149126,8005,0,1771418014,13162.534461009993,35912.86629663,53258.36275128001 2026-02-18,12:33:36.000,49,11149139,8645,0,1771418015,13162.514252079993,30377.27614632,53258.36275128001 2026-02-18,12:33:37.000,49,11149111,8765,0,1771418016,13162.514252079993,32222.421169470006,53258.38371264001 2026-02-18,12:33:38.000,49,11149094,8565,0,1771418017,13162.520988390002,25302.95991582,53258.36275128001 2026-02-18,12:33:39.000,49,11149059,8685,0,1771418018,13162.520988390002,31299.823985940006,53258.369738400004 2026-02-18,12:33:40.000,49,11149083,8765,0,1771418019,13162.507515769998,33606.3839115,53258.2998672 2026-02-18,12:33:42.000,49,11149111,8485,0,1771418021,13162.487306839997,31299.88037898,53258.36275128001 2026-02-18,12:33:43.000,49,11149112,8205,0,1771418022,13162.480570530002,28993.36979733,53258.37672552 2026-02-18,12:33:44.000,49,11149099,9245,0,1771418023,13162.480570530002,34067.62258566001,53258.36275128001 2026-02-18,12:33:45.000,49,11149153,8885,0,1771418024,13162.507515769998,31761.140200530004,53258.369738400004 2026-02-18,12:33:46.000,49,11149128,8325,0,1771418025,13162.480570530002,32683.695089279994,53258.39768688 2026-02-18,12:33:47.000,49,11149130,8285,0,1771418026,13162.494043149993,32683.751482320004,53258.390699760006 2026-02-18,12:33:48.000,49,11149139,8925,0,1771418027,13162.487306839997,29915.98107912,53258.404674 2026-02-18,12:33:49.000,49,11149111,7845,0,1771418028,13162.494043149993,23919.102910739995,53258.418648240004 2026-02-18,12:33:50.000,49,11149104,7525,0,1771418029,13162.554669939993,30838.57826265,53258.390699760006 2026-02-18,12:33:51.000,49,11149083,8205,0,1771418030,13162.561406250003,30838.662852210007,53258.390699760006 2026-02-18,12:33:53.000,49,11149122,8005,0,1771418032,13162.541197320003,34067.86225608,53258.4745452 2026-02-18,12:33:54.000,49,11149104,8405,0,1771418033,13162.527724699998,31300.077754619997,53258.48153232001 2026-02-18,12:33:55.000,49,11149098,8405,0,1771418034,13162.622033039988,28071.132119429996,53258.558390640006 2026-02-18,12:33:56.000,49,11149119,8765,0,1771418035,13162.601824109988,30377.684995860007,53258.43262248001 2026-02-18,12:33:57.000,49,11149101,8845,0,1771418036,13162.588351489998,30839.128094789994,53258.44659672 2026-02-18,12:33:58.000,49,11149137,8605,0,1771418037,13162.601824109988,30377.847125850007,53258.55140352001 2026-02-18,12:33:59.000,49,11148911,8805,0,1771418038,13162.514252079993,31300.578242849995,53258.488519440005 2026-02-18,12:34:00.000,49,11149101,8805,0,1771418039,13162.507515769998,32223.252966810003,53258.52345504 2026-02-18,12:34:01.000,49,11149113,8845,0,1771418040,13162.460361600002,32223.29526159,53258.558390640006 2026-02-18,12:34:02.000,49,11149062,7445,0,1771418041,13162.419943740002,31762.028390909996,53258.57236488 2026-02-18,12:34:04.000,49,11149105,7885,0,1771418043,13162.359316950002,28994.33552814,53258.50948080001 2026-02-18,12:34:05.000,49,11149086,8445,0,1771418044,13162.332371709992,31762.14117699,53258.52345504 2026-02-18,12:34:06.000,49,11149139,8845,0,1771418045,13162.285217539997,26687.747406060007,53258.5444164 2026-02-18,12:34:07.000,49,11149153,8765,0,1771418046,13162.265008609997,30378.107943659998,53258.537429280004 2026-02-18,12:34:08.000,49,11149094,8525,0,1771418047,13162.298690160002,34068.454383000004,53258.56537776 2026-02-18,12:34:09.000,49,11149095,8685,0,1771418048,13162.318899090002,27610.210656120005,53258.607300480006 2026-02-18,12:34:10.000,49,11149098,7565,0,1771418049,13162.312162779992,31761.788720490003,53258.558390640006 2026-02-18,12:34:11.000,49,11149135,8005,0,1771418050,13162.352580639992,32223.097885950003,53258.537429280004 2026-02-18,12:34:12.000,49,11149087,7925,0,1771418051,13162.325635399997,22997.06965761,53258.64223608 2026-02-18,12:34:13.000,49,11149052,8405,0,1771418052,13162.406471119997,31300.458407640006,53258.57236488 2026-02-18,12:34:15.000,49,11149077,7885,0,1771418054,13162.426680049997,33606.89849799,53258.59332624 2026-02-18,12:34:16.000,49,11149129,8685,0,1771418055,13162.392998499992,28993.87028556,53258.607300480006 2026-02-18,12:34:17.000,49,11149089,7765,0,1771418056,13162.399734810002,29916.46746909,53258.57935200001 2026-02-18,12:34:18.000,49,11149123,9045,0,1771418057,13162.413207429992,31300.338572430002,53258.60031336001 2026-02-18,12:34:19.000,49,11149095,8605,0,1771418058,13162.392998499992,29916.404026920005,53258.6142876 2026-02-18,12:34:20.000,49,11149067,8805,0,1771418059,13162.386262189997,25764.628586909996,53258.62826184001 2026-02-18,12:34:21.000,49,11149090,7925,0,1771418060,13162.345844329997,26687.310360000003,53258.57935200001 2026-02-18,12:34:22.000,49,11149085,8685,0,1771418061,13162.359316950002,27148.563132420008,53258.586339120004 2026-02-18,12:34:23.000,49,11149139,8885,0,1771418062,13162.359316950002,28071.146217689995,53258.6142876 2026-02-18,12:34:24.000,49,11149157,8645,0,1771418063,13162.318899090002,32684.139184469997,53258.59332624 2026-02-18,12:34:26.000,49,11149086,7205,0,1771418065,13162.298690160002,30377.579258910002,53258.57236488 2026-02-18,12:34:27.000,49,11149128,8325,0,1771418066,13162.238063370001,24380.65879575,53258.607300480006 2026-02-18,12:34:28.000,49,11149145,8765,0,1771418067,13162.211118129992,33145.370809500004,53258.57935200001 2026-02-18,12:34:29.000,49,11149112,8445,0,1771418068,13162.224590749996,26687.155279140003,53258.6142876 2026-02-18,12:34:30.000,49,11149053,8765,0,1771418069,13162.204381819996,32684.082791430003,53258.62127472 2026-02-18,12:34:31.000,49,11149118,8285,0,1771418070,13162.157227650001,32222.745429450006,53258.56537776 2026-02-18,12:34:32.000,49,11149090,8645,0,1771418071,13162.231327059992,36374.44332902999,53258.64223608 2026-02-18,12:34:33.000,49,11149101,8845,0,1771418072,13162.217854440001,31300.0495581,53258.6142876 2026-02-18,12:34:34.000,49,11149146,8325,0,1771418073,13162.238063370001,29454.932731470006,53258.62826184001 2026-02-18,12:34:35.000,49,11149118,8485,0,1771418074,13162.251535989992,32222.81592075,53258.62826184001 2026-02-18,12:34:37.000,49,11149084,8325,0,1771418076,13162.265008609997,28993.69405731,53258.67018456 2026-02-18,12:34:38.000,49,11149128,8485,0,1771418077,13162.298690160002,28993.722253829997,53258.64922320001 2026-02-18,12:34:39.000,49,11149118,8205,0,1771418078,13162.318899090002,29454.939780600005,53258.66319744 2026-02-18,12:34:40.000,49,11149094,8485,0,1771418079,13162.386262189997,31761.584295720008,53258.6841588 2026-02-18,12:34:41.000,49,11149155,8725,0,1771418080,13162.399734810002,34068.15831954,53258.69114592 2026-02-18,12:34:42.000,49,11149117,8605,0,1771418081,13162.419943740002,28993.947825990006,53258.71909440001 2026-02-18,12:34:43.000,49,11149136,8485,0,1771418082,13162.406471119997,29916.545009520007,53258.71909440001 2026-02-18,12:34:44.000,49,11149117,8725,0,1771418083,13162.440152670002,31300.599390239993,53258.69114592 2026-02-18,12:34:45.000,49,11149092,8205,0,1771418084,13162.433416359992,33145.829002950006,53258.74005576 2026-02-18,12:34:46.000,49,11149068,8645,0,1771418085,13162.419943740002,32223.372802020007,53258.71210728 2026-02-18,12:34:48.000,49,11149109,8725,0,1771418087,13162.426680049997,32684.717213130003,53258.79595272001 2026-02-18,12:34:49.000,49,11149098,8405,0,1771418088,13162.392998499992,33607.38488796,53258.76800424001 2026-02-18,12:34:50.000,49,11149141,8845,0,1771418089,13162.392998499992,30378.24892626,53258.74704288001 2026-02-18,12:34:51.000,49,11149117,8725,0,1771418090,13162.345844329997,27610.393933500003,53258.79595272001 2026-02-18,12:34:52.000,49,11149109,8725,0,1771418091,13162.372789569992,32684.780655299997,53258.80293984 2026-02-18,12:34:53.000,49,11149087,8925,0,1771418092,13162.372789569992,26226.424142339994,53258.73306864 2026-02-18,12:34:54.000,49,11149128,8125,0,1771418093,13162.379525880002,28532.927674859995,53258.78197848 2026-02-18,12:34:55.000,49,11149114,8725,0,1771418094,13162.332371709992,30378.030403230005,53258.80992696 2026-02-18,12:34:56.000,49,11149133,8885,0,1771418095,13162.352580639992,28071.39293724,53258.754030000004 2026-02-18,12:34:57.000,49,11149098,8285,0,1771418096,13162.399734810002,31761.739376579993,53258.754030000004 2026-02-18,12:34:59.000,49,11149100,8405,0,1771418098,13162.446888979997,31300.246933739996,53258.88678528001 2026-02-18,12:35:00.000,49,11149084,8405,0,1771418099,13162.453625289992,28071.047529870004,53258.823901200005 2026-02-18,12:35:01.000,49,11149129,8765,0,1771418100,13162.399734810002,29454.84109278,53258.7889656 2026-02-18,12:35:02.000,49,11149076,8245,0,1771418101,13162.419943740002,28532.201614470003,53258.71909440001 2026-02-18,12:35:03.000,49,11149135,9165,0,1771418102,13162.366053259997,35912.957935319995,53258.7889656 2026-02-18,12:35:04.000,49,11149099,8965,0,1771418103,13162.332371709992,31761.140200530004,53258.80293984 2026-02-18,12:35:05.000,49,11149128,8165,0,1771418104,13162.312162779992,28993.299306030007,53258.774991360006 2026-02-18,12:35:06.000,49,11149124,8285,0,1771418105,13162.265008609997,27148.02034941,53258.76800424001 2026-02-18,12:35:07.000,49,11149069,8565,0,1771418106,13162.204381819996,31299.598413779997,53258.76101712 2026-02-18,12:35:08.000,49,11149109,9125,0,1771418107,13162.163963959996,27609.202630529995,53258.71909440001 2026-02-18,12:35:10.000,49,11149105,8765,0,1771418109,13162.103337169996,32221.906582979995,53258.73306864 2026-02-18,12:35:11.000,49,11149082,8285,0,1771418110,13162.056183,25302.586311930005,53258.71909440001 2026-02-18,12:35:12.000,49,11149142,8285,0,1771418111,13161.99555621,30838.127118329998,53258.69114592 2026-02-18,12:35:13.000,49,11149211,8965,0,1771418112,13161.90798417999,29454.171425430002,53258.67018456 2026-02-18,12:35:14.000,49,11149140,8645,0,1771418113,13161.860830009995,30376.78975635,53258.63524896 2026-02-18,12:35:15.000,49,11149126,8485,0,1771418114,13161.81367584,24379.967981010006,53258.63524896 2026-02-18,12:35:16.000,49,11149134,8125,0,1771418115,13161.77325798,32683.102962360004,53258.62826184001 2026-02-18,12:35:17.000,49,11149174,8245,0,1771418116,13161.74631273999,35451.04959381001,53258.55140352001 2026-02-18,12:35:18.000,49,11149104,8605,0,1771418117,13161.70589487999,34067.157343080005,53258.57236488 2026-02-18,12:35:19.000,49,11149086,8405,0,1771418118,13161.68568594999,29454.171425430002,53258.57935200001 2026-02-18,12:35:21.000,49,11149118,8325,0,1771418120,13161.611586539999,28070.406059040004,53258.537429280004 2026-02-18,12:35:22.000,49,11149093,8525,0,1771418121,13161.60485022999,28531.75047015,53258.50948080001 2026-02-18,12:35:23.000,49,11149157,8845,0,1771418122,13161.571168679999,28993.03848822,53258.4745452 2026-02-18,12:35:24.000,49,11149151,8805,0,1771418123,13161.611586539999,33606.1019463,53258.48153232001 2026-02-18,12:35:25.000,49,11149148,8405,0,1771418124,13161.598113919994,29454.439292370007,53258.42563536 2026-02-18,12:35:26.000,49,11149059,8885,0,1771418125,13161.631795469999,34528.69912983,53258.439609600005 2026-02-18,12:35:27.000,49,11149139,8805,0,1771418126,13161.68568594999,32683.610499720002,53258.36275128001 2026-02-18,12:35:28.000,49,11149117,8845,0,1771418127,13161.699158569994,31299.73939638,53258.34877704 2026-02-18,12:35:29.000,49,11149135,8805,0,1771418128,13161.70589487999,32222.364776429997,53258.34178992001 2026-02-18,12:35:30.000,49,11149193,9045,0,1771418129,13161.719367499994,29454.615520620006,53258.34877704 2026-02-18,12:35:32.000,49,11149171,8645,0,1771418131,13161.779994289995,27609.491644859998,53258.3348028 2026-02-18,12:35:33.000,49,11149169,8765,0,1771418132,13161.80693952999,32222.449365990004,53258.34178992001 2026-02-18,12:35:34.000,49,11149106,7685,0,1771418133,13161.81367584,26686.87331394,53258.3348028 2026-02-18,12:35:35.000,49,11149091,8725,0,1771418134,13161.8540937,34067.6789787,53258.35576416 2026-02-18,12:35:36.000,49,11149146,7245,0,1771418135,13161.81367584,33606.32046933001,53258.38371264001 2026-02-18,12:35:37.000,49,11149144,8405,0,1771418136,13161.79346691,30377.163360239996,53258.29288008001 2026-02-18,12:35:38.000,49,11149113,8125,0,1771418137,13161.79346691,26686.739380469997,53258.29288008001 2026-02-18,12:35:39.000,49,11149136,8285,0,1771418138,13161.779994289995,28531.89850188,53258.38371264001 2026-02-18,12:35:40.000,49,11149175,8925,0,1771418139,13161.759785359995,32683.596401460003,53258.369738400004 2026-02-18,12:35:41.000,49,11149190,8085,0,1771418140,13161.72610380999,28070.547041640006,53258.30685432 2026-02-18,12:35:43.000,49,11149116,8445,0,1771418142,13161.64526808999,24841.31944125,53258.31384144001 2026-02-18,12:35:44.000,49,11149153,8805,0,1771418143,13161.62505915999,34067.270129159995,53258.35576416 2026-02-18,12:35:45.000,49,11149123,8685,0,1771418144,13161.591377609999,28531.644733199995,53258.2998672 2026-02-18,12:35:46.000,49,11149142,8085,0,1771418145,13161.524014509989,31760.674957950003,53258.32781568 2026-02-18,12:35:47.000,49,11149077,8885,0,1771418146,13161.503805579989,29915.431246980006,53258.271918720005 2026-02-18,12:35:48.000,49,11149116,8285,0,1771418147,13161.443178789988,30376.698117659995,53258.26493160001 2026-02-18,12:35:49.000,49,11149062,8525,0,1771418148,13161.389288309998,31299.330546840007,53258.271918720005 2026-02-18,12:35:50.000,49,11149102,8285,0,1771418149,13161.328661519998,28531.567192770002,53258.27890584 2026-02-18,12:35:51.000,49,11149116,8445,0,1771418150,13161.335397829993,29454.107983259993,53258.24397024001 2026-02-18,12:35:52.000,49,11149109,9005,0,1771418151,13161.294979969993,30837.887447910005,53258.20903464 2026-02-18,12:35:54.000,49,11149146,7925,0,1771418153,13161.200671630002,29915.290264380004,53258.20903464 2026-02-18,12:35:55.000,49,11149090,8725,0,1771418154,13161.187199009997,26686.23184311,53258.1601248 2026-02-18,12:35:56.000,49,11149074,8805,0,1771418155,13161.126572219997,32221.779698640006,53258.07627936001 2026-02-18,12:35:57.000,49,11149077,7845,0,1771418156,13161.099626980002,26224.92972678,53258.153137680005 2026-02-18,12:35:58.000,49,11149075,8885,0,1771418157,13161.039000190001,30837.901546170004,53258.14615056001 2026-02-18,12:35:59.000,49,11149145,8685,0,1771418158,13160.985109709996,25302.31844499,53258.07627936001 2026-02-18,12:36:00.000,49,11149109,8925,0,1771418159,13160.924482919996,33605.6085072,53258.055318000006 2026-02-18,12:36:01.000,49,11149109,8845,0,1771418160,13160.91774661,34067.002262220005,53258.0203824 2026-02-18,12:36:02.000,49,11149111,8965,0,1771418161,13160.924482919996,28992.784719539995,53258.0203824 2026-02-18,12:36:03.000,49,11149173,8805,0,1771418162,13160.884065059996,29454.03044283,53258.00640816001 2026-02-18,12:36:05.000,49,11149065,8605,0,1771418164,13160.850383509991,27608.800830120003,53257.97845968001 2026-02-18,12:36:06.000,49,11149072,8165,0,1771418165,13160.850383509991,32221.631666910005,53257.99243392 2026-02-18,12:36:07.000,49,11149106,8645,0,1771418166,13160.80996564999,30837.711219660006,53257.97845968001 2026-02-18,12:36:08.000,49,11149113,8845,0,1771418167,13160.803229339996,30837.697121399993,53257.99243392 2026-02-18,12:36:09.000,49,11149086,8285,0,1771418168,13160.80996564999,26685.949877909996,53257.94352408 2026-02-18,12:36:10.000,49,11149139,8805,0,1771418169,13160.83017457999,33605.28424722,53257.92954984001 2026-02-18,12:36:11.000,49,11149086,8485,0,1771418170,13160.823438269996,33143.96803263,53257.936536960005 2026-02-18,12:36:12.000,49,11149122,8405,0,1771418171,13160.823438269996,34989.04961361,53257.87365288 2026-02-18,12:36:13.000,49,11149119,8925,0,1771418172,13160.823438269996,33143.68606743,53257.89461424 2026-02-18,12:36:14.000,49,11149044,8285,0,1771418173,13160.81670196,28991.959971329998,53257.85967864001 2026-02-18,12:36:16.000,49,11149093,8965,0,1771418175,13160.78975671999,34066.10702271,53257.75487184 2026-02-18,12:36:17.000,49,11149134,8485,0,1771418176,13160.7762841,31759.561195410002,53257.7758332 2026-02-18,12:36:18.000,49,11149098,8445,0,1771418177,13160.74933885999,28530.495725009998,53257.68500064 2026-02-18,12:36:19.000,49,11149095,8885,0,1771418178,13160.73586624,27607.84919757,53257.79679456 2026-02-18,12:36:20.000,49,11149078,8285,0,1771418179,13160.722393619995,32220.74347653,53257.747884720004 2026-02-18,12:36:21.000,49,11149119,8805,0,1771418180,13160.70892099999,33604.60753074,53257.719936240006 2026-02-18,12:36:22.000,49,11149140,8205,0,1771418181,13160.68871206999,32220.70823088,53257.719936240006 2026-02-18,12:36:23.000,49,11149128,8445,0,1771418182,13160.681975759995,29452.951925939997,53257.69198776001 2026-02-18,12:36:24.000,49,11149072,8525,0,1771418183,13160.63482159,30375.605502510007,53257.719936240006 2026-02-18,12:36:25.000,49,11149080,8285,0,1771418184,13160.54724955999,27146.631670799994,53257.705962 2026-02-18,12:36:27.000,49,11149075,8605,0,1771418186,13160.500095389994,28991.78374308,53257.67801352 2026-02-18,12:36:28.000,49,11149093,8965,0,1771418187,13160.44620490999,34527.35979513,53257.601155200005 2026-02-18,12:36:29.000,49,11149132,8405,0,1771418188,13160.412523359999,31759.73037453,53257.6360908 2026-02-18,12:36:30.000,49,11149112,8365,0,1771418189,13160.47315015,32221.06068738,53257.5662196 2026-02-18,12:36:31.000,49,11149092,8565,0,1771418190,13160.44620490999,28069.47557388,53257.6360908 2026-02-18,12:36:32.000,49,11149121,9045,0,1771418191,13160.432732289999,30375.99320466,53257.64307792001 2026-02-18,12:36:33.000,49,11149075,8965,0,1771418192,13160.439468599994,28530.897525420005,53257.58019384 2026-02-18,12:36:34.000,49,11149153,8765,0,1771418193,13160.479886459994,34989.0002697,53257.6360908 2026-02-18,12:36:35.000,49,11149124,8085,0,1771418194,13160.520304319994,34527.74044815,53257.59416808001 2026-02-18,12:36:36.000,49,11149134,8525,0,1771418195,13160.520304319994,33605.29834548,53257.5662196 2026-02-18,12:36:38.000,49,11149079,8765,0,1771418197,13160.55398587,33605.319492869996,53257.59416808001 2026-02-18,12:36:39.000,49,11149121,8965,0,1771418198,13160.54724955999,30376.254022470006,53257.6360908 2026-02-18,12:36:40.000,49,11149089,8725,0,1771418199,13160.54724955999,27147.22379772,53257.650065040005 2026-02-18,12:36:41.000,49,11149120,8125,0,1771418200,13160.47315015,29453.649789810006,53257.58718096 2026-02-18,12:36:42.000,49,11149057,9045,0,1771418201,13160.44620490999,24840.628626510006,53257.67102640001 2026-02-18,12:36:43.000,49,11149126,8605,0,1771418202,13160.392314429999,29914.84616919,53257.64307792001 2026-02-18,12:36:44.000,49,11149150,8405,0,1771418203,13160.358632879994,28069.595409090005,53257.62211656001 2026-02-18,12:36:45.000,49,11149199,8165,0,1771418204,13160.351896569999,28992.037511760005,53257.65705216 2026-02-18,12:36:46.000,49,11149172,8285,0,1771418205,13160.311478709998,31759.73037453,53257.67102640001 2026-02-18,12:36:47.000,49,11149086,8565,0,1771418206,13160.311478709998,25301.648777640003,53257.61512944 2026-02-18,12:36:49.000,49,11149083,8725,0,1771418208,13160.324951329989,29453.170448970006,53257.5662196 2026-02-18,12:36:50.000,49,11149095,8725,0,1771418209,13160.345160259989,27146.74445688,53257.552245360006 2026-02-18,12:36:51.000,49,11149120,8325,0,1771418210,13160.378841809994,31759.659883229993,53257.58718096 2026-02-18,12:36:52.000,49,11149166,8445,0,1771418211,13160.372105499999,31298.385963420005,53257.5662196 2026-02-18,12:36:53.000,49,11149125,9045,0,1771418212,13160.378841809994,27146.829046440005,53257.54525824001 2026-02-18,12:36:54.000,49,11149097,7605,0,1771418213,13160.419259669994,29914.6840392,53257.5662196 2026-02-18,12:36:55.000,49,11149095,8725,0,1771418214,13160.44620490999,30837.31646838,53257.4614128 2026-02-18,12:36:56.000,49,11149083,8805,0,1771418215,13160.452941219999,28992.333575220007,53257.51730976 2026-02-18,12:36:57.000,49,11149119,8765,0,1771418216,13160.432732289999,27608.596405350007,53257.47538704001 2026-02-18,12:36:58.000,49,11149127,9325,0,1771418217,13160.452941219999,26686.104958769996,53257.531284000004 2026-02-18,12:37:00.000,49,11149125,8405,0,1771418219,13160.419259669994,36373.40710692,53257.54525824001 2026-02-18,12:37:01.000,49,11149145,8765,0,1771418220,13160.419259669994,27147.51986118,53257.54525824001 2026-02-18,12:37:02.000,49,11149093,8765,0,1771418221,13160.40578704999,28992.784719539995,53257.53827112 2026-02-18,12:37:03.000,49,11149108,8325,0,1771418222,13160.372105499999,34066.98111483001,53257.54525824001 2026-02-18,12:37:04.000,49,11149123,8885,0,1771418223,13160.392314429999,31299.203662500004,53257.59416808001 2026-02-18,12:37:05.000,49,11149022,8205,0,1771418224,13160.40578704999,31760.414140139997,53257.62910368 2026-02-18,12:37:06.000,49,11149010,8485,0,1771418225,13160.399050739994,31299.140220329995,53257.57320672001 2026-02-18,12:37:07.000,49,11149149,8925,0,1771418226,13160.399050739994,28069.99016037,53257.58019384 2026-02-18,12:37:08.000,49,11149145,8885,0,1771418227,13160.40578704999,28992.509803470006,53257.58718096 2026-02-18,12:37:09.000,49,11149149,8685,0,1771418228,13160.399050739994,29915.114036130006,53257.650065040005 2026-02-18,12:37:11.000,49,11149118,8005,0,1771418230,13160.378841809994,30376.31041551,53257.59416808001 2026-02-18,12:37:12.000,49,11149105,8965,0,1771418231,13160.324951329989,34066.670953110006,53257.61512944 2026-02-18,12:37:13.000,49,11149083,8725,0,1771418232,13160.284533469989,36373.188583890005,53257.698974880004 2026-02-18,12:37:14.000,49,11149154,8445,0,1771418233,13160.196961439993,31298.893500780003,53257.664039279996 2026-02-18,12:37:15.000,49,11149134,8085,0,1771418234,13160.170016199998,37757.045588969995,53257.650065040005 2026-02-18,12:37:16.000,49,11149185,8845,0,1771418235,13160.102653100002,31298.91464817,53257.62910368 2026-02-18,12:37:17.000,49,11149100,8445,0,1771418236,13160.028553689997,28992.488656079993,53257.62910368 2026-02-18,12:37:18.000,49,11149094,8525,0,1771418237,13159.873618559992,31760.23791189,53257.59416808001 2026-02-18,12:37:19.000,49,11149127,8805,0,1771418238,13159.779310220001,23918.306359049995,53257.650065040005 2026-02-18,12:37:20.000,49,11149118,8325,0,1771418239,13159.732156049991,27147.421173359995,53257.6360908 2026-02-18,12:37:22.000,49,11149114,8605,0,1771418241,13159.50985781999,29453.910607619997,53257.5662196 2026-02-18,12:37:23.000,49,11149140,8485,0,1771418242,13159.381867929995,29915.226822209996,53257.55923248 2026-02-18,12:37:24.000,49,11149115,8605,0,1771418243,13159.381867929995,29915.297313510004,53257.59416808001 2026-02-18,12:37:25.000,49,11149116,8325,0,1771418244,13159.341450069995,25302.424181940005,53257.531284000004 2026-02-18,12:37:26.000,49,11149106,8285,0,1771418245,13159.30776851999,27608.99115663,53257.51032264 2026-02-18,12:37:27.000,49,11149094,8645,0,1771418246,13159.30776851999,33605.90457066,53257.531284000004 2026-02-18,12:37:28.000,49,11149072,8405,0,1771418247,13159.321241139995,28993.010291700004,53257.53827112 2026-02-18,12:37:29.000,49,11149119,8765,0,1771418248,13159.381867929995,30838.289248319998,53257.496348399996 2026-02-18,12:37:30.000,49,11149115,8885,0,1771418249,13159.41554948,28531.870305360004,53257.496348399996 2026-02-18,12:37:31.000,49,11149126,8205,0,1771418250,13159.482912579995,30377.142212849998,53257.531284000004 2026-02-18,12:37:33.000,49,11149116,8445,0,1771418252,13159.55027567999,24841.6366521,53257.51730976 2026-02-18,12:37:34.000,49,11149104,8205,0,1771418253,13159.59069353999,31299.922673759997,53257.552245360006 2026-02-18,12:37:35.000,49,11149162,8485,0,1771418254,13159.61763878,30377.247949800003,53257.531284000004 2026-02-18,12:37:36.000,49,11149138,8405,0,1771418255,13159.644584019996,29454.545029319997,53257.531284000004 2026-02-18,12:37:37.000,49,11149064,8325,0,1771418256,13159.685001879996,30838.338592230008,53257.51730976 2026-02-18,12:37:38.000,49,11149162,8285,0,1771418257,13159.759101290001,29915.713212179995,53257.51032264 2026-02-18,12:37:39.000,49,11149086,8325,0,1771418258,13159.765837599996,29915.692064789997,53257.47538704001 2026-02-18,12:37:40.000,49,11149107,8725,0,1771418259,13159.806255459996,30376.860247649995,53257.50333552001 2026-02-18,12:37:41.000,49,11149084,8485,0,1771418260,13159.826464389997,32221.99117254,53257.61512944 2026-02-18,12:37:42.000,49,11149109,8925,0,1771418261,13159.853409629992,30376.740412440005,53257.601155200005 2026-02-18,12:37:44.000,49,11149073,8645,0,1771418263,13159.887091179997,30376.740412440005,53257.59416808001 2026-02-18,12:37:45.000,49,11149116,8325,0,1771418264,13159.873618559992,32221.83609168,53257.59416808001 2026-02-18,12:37:46.000,49,11149135,8725,0,1771418265,13159.846673319997,33605.812931969995,53257.601155200005 2026-02-18,12:37:47.000,49,11149144,8165,0,1771418266,13159.887091179997,30376.691068529995,53257.601155200005 2026-02-18,12:37:48.000,49,11149130,8445,0,1771418267,13159.819728080001,33605.819981099994,53257.62910368 2026-02-18,12:37:49.000,49,11149166,8485,0,1771418268,13159.812991769992,31760.667908820004,53257.5662196 2026-02-18,12:37:50.000,49,11149121,8725,0,1771418269,13159.799519150001,27609.061647929993,53257.58718096 2026-02-18,12:37:51.000,49,11149159,8645,0,1771418270,13159.765837599996,30376.94483721,53257.601155200005 2026-02-18,12:37:52.000,49,11148991,8885,0,1771418271,13159.738892360001,30377.022377639994,53257.58718096 2026-02-18,12:37:53.000,49,11148990,8405,0,1771418272,13159.705210809996,35451.380902920006,53257.61512944 2026-02-18,12:37:55.000,49,11148909,9005,0,1771418274,13159.644584019996,25764.27613041,53257.552245360006 2026-02-18,12:37:56.000,49,11148952,8285,0,1771418275,13159.61090246999,27609.569185290005,53257.60814232 2026-02-18,12:37:57.000,49,11148988,8085,0,1771418276,13159.604166159996,28532.307351420008,53257.601155200005 2026-02-18,12:37:58.000,49,11148984,8365,0,1771418277,13159.59069353999,30377.621553689998,53257.601155200005 2026-02-18,12:37:59.000,49,11148979,9005,0,1771418278,13159.59069353999,25303.411060140003,53257.6360908 2026-02-18,12:38:00.000,49,11148962,8445,0,1771418279,13159.57722092,26687.33855652,53257.6360908 2026-02-18,12:38:01.000,49,11148904,8285,0,1771418280,13159.59069353999,31300.52184981,53257.6360908 2026-02-18,12:38:02.000,49,11148922,8285,0,1771418281,13159.59069353999,34068.454383000004,53257.59416808001 2026-02-18,12:38:03.000,49,11149089,9005,0,1771418282,13159.57722092,31762.077734820006,53257.60814232 2026-02-18,12:38:04.000,49,11149127,8685,0,1771418283,13159.61090246999,31300.944797610005,53257.6360908 2026-02-18,12:38:06.000,49,11149106,8125,0,1771418285,13159.67826557,31762.564124790006,53257.6360908 2026-02-18,12:38:07.000,49,11149082,8485,0,1771418286,13159.711947119991,26688.339532979997,53257.705962 2026-02-18,12:38:08.000,49,11149059,8965,0,1771418287,13159.786046529996,31762.93772868,53257.72692336 2026-02-18,12:38:09.000,49,11149061,8805,0,1771418288,13159.812991769992,27611.345566050004,53257.705962 2026-02-18,12:38:10.000,49,11149110,8205,0,1771418289,13159.873618559992,27611.451302999994,53257.78980744001 2026-02-18,12:38:11.000,49,11149057,8925,0,1771418290,13159.934245349992,35453.87629494,53257.817755920005 2026-02-18,12:38:12.000,49,11149078,8445,0,1771418291,13159.961190590002,31763.43821691,53257.83871728001 2026-02-18,12:38:13.000,49,11149123,8845,0,1771418292,13160.028553689997,32224.803775409993,53257.83173016 2026-02-18,12:38:14.000,49,11149089,8725,0,1771418293,13160.095916789993,34070.0756829,53257.87365288 2026-02-18,12:38:15.000,49,11149111,8685,0,1771418294,13160.163279889988,30379.574162699995,53257.90160136 2026-02-18,12:38:17.000,49,11149070,8085,0,1771418296,13160.271060849998,28534.372746509995,53257.96448544 2026-02-18,12:38:18.000,49,11149124,8725,0,1771418297,13160.324951329989,30379.489573140003,53257.83871728001 2026-02-18,12:38:19.000,49,11149109,8845,0,1771418298,13160.345160259989,29918.187456810003,53257.94352408 2026-02-18,12:38:20.000,49,11149104,8325,0,1771418299,13160.432732289999,28072.922598449994,53257.95749832001 2026-02-18,12:38:21.000,49,11149094,8645,0,1771418300,13160.540513249995,28534.133076090002,53257.99243392 2026-02-18,12:38:22.000,49,11149137,8805,0,1771418301,13160.580931109995,30840.66480513,53257.97147256 2026-02-18,12:38:23.000,49,11149117,8725,0,1771418302,13160.58766741999,28995.385848510006,53257.99942104 2026-02-18,12:38:24.000,49,11149135,8565,0,1771418303,13160.63482159,31301.854135379996,53258.04833088001 2026-02-18,12:38:25.000,49,11149145,8885,0,1771418304,13160.69544838,31763.135104319997,53258.06929224 2026-02-18,12:38:26.000,49,11149131,8605,0,1771418305,13160.75607517,32224.387876740002,53258.083266480004 2026-02-18,12:38:28.000,49,11149109,8885,0,1771418307,13160.783020409996,31762.994121719996,53258.07627936001 2026-02-18,12:38:29.000,49,11148981,8965,0,1771418308,13160.863856129996,33146.8511268,53258.11121496 2026-02-18,12:38:30.000,49,11148946,8125,0,1771418309,13160.87732875,34069.406015550005,53258.13916344 2026-02-18,12:38:31.000,49,11149121,8805,0,1771418310,13160.884065059996,28072.37981544,53258.14615056001 2026-02-18,12:38:32.000,49,11149164,7805,0,1771418311,13160.87732875,34069.3002786,53258.13217632 2026-02-18,12:38:33.000,49,11149110,8485,0,1771418312,13160.884065059996,31762.712156520007,53258.16711192 2026-02-18,12:38:34.000,49,11149128,8205,0,1771418313,13160.904273989996,28994.82896724,53258.1601248 2026-02-18,12:38:35.000,49,11149128,8125,0,1771418314,13160.884065059996,28994.793721590002,53258.18807328 2026-02-18,12:38:36.000,49,11149142,8445,0,1771418315,13160.85711982,26688.240845160006,53258.229996 2026-02-18,12:38:37.000,49,11148936,8125,0,1771418316,13160.803229339996,28994.81486898,53258.24397024001 2026-02-18,12:38:39.000,49,11149092,8405,0,1771418318,13160.72912992999,30840.206611679998,53258.320828560005 2026-02-18,12:38:40.000,49,11149083,8805,0,1771418319,13160.69544838,32224.289188919996,53258.29288008001 2026-02-18,12:38:41.000,49,11149159,8685,0,1771418320,13160.681975759995,36376.170365879996,53258.32781568 2026-02-18,12:38:42.000,49,11149033,8565,0,1771418321,13160.641557899995,28072.809812370004,53258.30685432 2026-02-18,12:38:43.000,49,11149102,8245,0,1771418322,13160.63482159,31302.319377959997,53258.32781568 2026-02-18,12:38:44.000,49,11149125,8685,0,1771418323,13160.601140039995,31302.59429403,53258.29288008001 2026-02-18,12:38:45.000,49,11149088,8165,0,1771418324,13160.60787634999,28073.64160971,53258.3348028 2026-02-18,12:38:46.000,49,11149106,8285,0,1771418325,13160.540513249995,29919.17433501,53258.369738400004 2026-02-18,12:38:47.000,49,11149117,9045,0,1771418326,13160.560722179995,31764.664765530004,53258.39768688 2026-02-18,12:38:48.000,49,11149091,8565,0,1771418327,13160.540513249995,25767.814793669997,53258.390699760006 2026-02-18,12:38:50.000,49,11149080,8165,0,1771418329,13160.53377694,28997.423047079996,53258.49550656 2026-02-18,12:38:51.000,49,11149080,8205,0,1771418330,13160.520304319994,28997.69091402,53258.41166112001 2026-02-18,12:38:52.000,49,11149038,8445,0,1771418331,13160.48662276999,28075.25586048,53258.45358384 2026-02-18,12:38:53.000,49,11148965,8925,0,1771418332,13160.50683169999,28075.326351779993,53258.50948080001 2026-02-18,12:38:54.000,49,11148947,8445,0,1771418333,13160.53377694,28998.149107470002,53258.50948080001 2026-02-18,12:38:55.000,49,11148923,8605,0,1771418334,13160.580931109995,23923.6989435,53258.5444164 2026-02-18,12:38:56.000,49,11148986,8485,0,1771418335,13160.61461266,31304.878212149997,53258.586339120004 2026-02-18,12:38:57.000,49,11149110,8325,0,1771418336,13160.63482159,30382.273979489997,53258.56537776 2026-02-18,12:38:58.000,49,11149089,8925,0,1771418337,13160.72912992999,30382.2528321,53258.59332624 2026-02-18,12:38:59.000,49,11149080,8325,0,1771418338,13160.742602549995,27152.95474041,53258.64223608 2026-02-18,12:39:01.000,49,11149125,8845,0,1771418340,13160.85711982,27614.270955,53258.63524896 2026-02-18,12:39:02.000,49,11149133,8725,0,1771418341,13160.944691849996,30843.491506260005,53258.69813304001 2026-02-18,12:39:03.000,49,11149095,8725,0,1771418342,13161.039000190001,28998.198451379998,53258.67018456 2026-02-18,12:39:04.000,49,11149061,8445,0,1771418343,13161.079418050002,31766.109837180004,53258.74005576 2026-02-18,12:39:05.000,49,11149121,8605,0,1771418344,13161.133308529992,24846.1480953,53258.726081520006 2026-02-18,12:39:06.000,49,11149085,8765,0,1771418345,13161.160253770002,29920.746291000003,53258.74704288001 2026-02-18,12:39:07.000,49,11149112,8485,0,1771418346,13161.187199009997,29920.739241870004,53258.79595272001 2026-02-18,12:39:08.000,49,11149063,9245,0,1771418347,13161.234353179992,27152.736217380007,53258.76101712 2026-02-18,12:39:09.000,49,11149030,8325,0,1771418348,13161.321925210003,26691.434101050007,53258.754030000004 2026-02-18,12:39:10.000,49,11149092,8525,0,1771418349,13161.348870449998,32688.629480279997,53258.73306864 2026-02-18,12:39:12.000,49,11149085,8885,0,1771418351,13161.443178789988,25768.822819260007,53258.872811040004 2026-02-18,12:39:13.000,49,11149112,8285,0,1771418352,13161.510541889998,30382.147095149994,53258.8588368 2026-02-18,12:39:14.000,49,11149088,8285,0,1771418353,13161.577904989994,27152.856052589996,53258.942682240006 2026-02-18,12:39:15.000,49,11149087,8805,0,1771418354,13161.60485022999,23923.663697850003,53258.88678528001 2026-02-18,12:39:16.000,49,11149094,8205,0,1771418355,13161.68568594999,30843.625439730007,53258.79595272001 2026-02-18,12:39:17.000,49,11149110,8525,0,1771418356,13161.76652166999,31305.02624388,53258.90774664 2026-02-18,12:39:18.000,49,11149151,8885,0,1771418357,13161.86756631999,32227.813753919996,53258.94966936 2026-02-18,12:39:19.000,49,11149107,8765,0,1771418358,13161.93492942,26691.96983493,53259.05447616001 2026-02-18,12:39:20.000,49,11149130,8325,0,1771418359,13162.002292519996,30843.999043620002,53259.0684504 2026-02-18,12:39:21.000,49,11149131,8685,0,1771418360,13162.062919309996,26230.787553810005,53259.110373120006 2026-02-18,12:39:23.000,49,11149087,8525,0,1771418362,13162.184172889996,27614.975867999994,53259.1732572 2026-02-18,12:39:24.000,49,11149089,8765,0,1771418363,13162.258272300001,25769.584125299996,53259.10338600001 2026-02-18,12:39:25.000,49,11149101,8365,0,1771418364,13162.305426469997,29921.634481379995,53259.16627008 2026-02-18,12:39:26.000,49,11149091,8885,0,1771418365,13162.386262189997,29460.332365049995,53259.26408976 2026-02-18,12:39:27.000,49,11149145,8725,0,1771418366,13162.399734810002,26692.413930120005,53259.3129996 2026-02-18,12:39:28.000,49,11149085,9125,0,1771418367,13162.480570530002,29460.367610700006,53259.3129996 2026-02-18,12:39:29.000,49,11149111,8485,0,1771418368,13162.473834219993,28076.39077041,53259.31998672001 2026-02-18,12:39:30.000,49,11149149,8805,0,1771418369,13162.534461009993,26231.041322489997,53259.36190944 2026-02-18,12:39:31.000,49,11149089,8845,0,1771418370,13162.588351489998,31767.061469730004,53259.41780640001 2026-02-18,12:39:32.000,49,11149073,8565,0,1771418371,13162.595087799993,29921.824807890007,53259.40383216 2026-02-18,12:39:34.000,49,11149127,8605,0,1771418373,13162.655714589993,32228.546863440002,53259.46671624001 2026-02-18,12:39:35.000,49,11148951,8805,0,1771418374,13162.662450899988,33612.60124416,53259.48069048 2026-02-18,12:39:36.000,49,11149148,8325,0,1771418375,13162.682659829989,31767.357533190007,53259.494664720005 2026-02-18,12:39:37.000,49,11149054,8365,0,1771418376,13162.702868759989,29922.127920479994,53259.51562608001 2026-02-18,12:39:38.000,49,11149096,8525,0,1771418377,13162.723077689989,31767.58310535,53259.494664720005 2026-02-18,12:39:39.000,49,11149129,8725,0,1771418378,13162.743286619989,29461.058425440002,53259.564535920006 2026-02-18,12:39:40.000,49,11149024,8325,0,1771418379,13162.763495549989,32690.51864712,53259.58549728001 2026-02-18,12:39:41.000,49,11149128,8285,0,1771418380,13162.803913409989,34074.671715660006,53259.66934272 2026-02-18,12:39:42.000,49,11149170,8245,0,1771418381,13162.837594959994,33613.503532799994,53259.65536848001 2026-02-18,12:39:43.000,49,11149114,8525,0,1771418382,13162.891485439999,31768.252772699998,53259.662355600005 2026-02-18,12:39:45.000,49,11149120,8645,0,1771418384,13162.98579377999,29923.298076060004,53259.781136640006 2026-02-18,12:39:46.000,49,11149104,8645,0,1771418385,13163.03294795,25309.99494756,53259.79511088 2026-02-18,12:39:47.000,49,11149082,8205,0,1771418386,13163.07336581,31768.781457449993,53259.80908512 2026-02-18,12:39:48.000,49,11149106,8325,0,1771418387,13163.1339926,29462.235630149997,53259.88594344 2026-02-18,12:39:49.000,49,11149150,8445,0,1771418388,13163.16767414999,31307.655569370007,53259.89293056001 2026-02-18,12:39:50.000,49,11149103,8805,0,1771418389,13163.201355699995,30385.001992799997,53259.927866160004 2026-02-18,12:39:51.000,49,11149077,8765,0,1771418390,13163.27545511,24387.630385319993,53259.948827520006 2026-02-18,12:39:52.000,49,11149109,8725,0,1771418391,13163.3360819,34075.72908516,53259.99075024001 2026-02-18,12:39:53.000,49,11149087,8725,0,1771418392,13163.389972379991,28539.708937920004,53259.997737360005 2026-02-18,12:39:54.000,49,11149103,8685,0,1771418393,13163.524698579997,31307.71196241,53260.02568584 2026-02-18,12:39:56.000,49,11149083,8605,0,1771418395,13163.753733119993,32691.604213140003,53260.07459568 2026-02-18,12:39:57.000,49,11149039,8645,0,1771418396,13163.814359909993,24848.805617310005,53260.08856992001 2026-02-18,12:39:58.000,49,11149109,8885,0,1771418397,13163.928877179998,30846.226568700004,53260.116518400006 2026-02-18,12:39:59.000,49,11149126,8445,0,1771418398,13163.989503969999,31768.8871944,53260.13747976001 2026-02-18,12:40:00.000,49,11149127,8885,0,1771418399,13164.090548619999,32230.196359859998,53260.18638960001 2026-02-18,12:40:01.000,49,11149170,8325,0,1771418400,13164.157911719994,24387.475304460007,53260.214338080004 2026-02-18,12:40:02.000,49,11149068,8485,0,1771418401,13164.198329579995,29462.21448276,53260.24228656 2026-02-18,12:40:03.000,49,11149099,9045,0,1771418402,13164.24548374999,28078.181249429996,53260.24927368 2026-02-18,12:40:04.000,49,11149129,8805,0,1771418403,13164.27242899,28539.490414889995,53260.27722216001 2026-02-18,12:40:05.000,49,11149135,8525,0,1771418404,13164.31284685,33614.20139667,53260.263247920004 2026-02-18,12:40:07.000,49,11148993,8685,0,1771418406,13164.28590160999,26694.042279150002,53260.24927368 2026-02-18,12:40:08.000,49,11148960,8485,0,1771418407,13164.23201113,28078.167151169997,53260.29818352 2026-02-18,12:40:09.000,49,11148966,8525,0,1771418408,13164.22527481999,28539.41992359,53260.32613200001 2026-02-18,12:40:10.000,49,11148990,8365,0,1771418409,13164.178120649995,29462.136942330006,53260.36805472 2026-02-18,12:40:11.000,49,11148906,8325,0,1771418410,13164.12423016999,24848.763322529994,53260.333119120005 2026-02-18,12:40:12.000,49,11149121,8925,0,1771418411,13164.08381230999,29923.396763879995,53260.39600320001 2026-02-18,12:40:13.000,49,11149080,8365,0,1771418412,13164.029921829999,33152.70190470001,53260.34709336 2026-02-18,12:40:14.000,49,11149074,8445,0,1771418413,13164.029921829999,27616.731101369995,53260.333119120005 2026-02-18,12:40:15.000,49,11149056,8325,0,1771418414,13163.989503969999,33614.05336494,53260.32613200001 2026-02-18,12:40:16.000,49,11149090,8365,0,1771418415,13164.036658139994,26694.042279150002,53260.3610676 2026-02-18,12:40:18.000,49,11149114,8365,0,1771418417,13164.002976589989,26232.7824576,53260.34709336 2026-02-18,12:40:19.000,49,11149132,8445,0,1771418418,13163.989503969999,30384.882157590007,53260.37504184001 2026-02-18,12:40:20.000,49,11149139,8845,0,1771418419,13164.029921829999,26694.190310880003,53260.31215776 2026-02-18,12:40:21.000,49,11149118,8285,0,1771418420,13164.070339689999,28539.624348359997,53260.382028960004 2026-02-18,12:40:22.000,49,11149152,8405,0,1771418421,13164.10402123999,30846.339354779993,53260.34010624 2026-02-18,12:40:23.000,49,11149098,8365,0,1771418422,13164.18485695999,36382.56392679,53260.39600320001 2026-02-18,12:40:24.000,49,11149087,8765,0,1771418423,13164.31284685,29462.559890129996,53260.44491304001 2026-02-18,12:40:25.000,49,11149099,8605,0,1771418424,13164.39368257,28078.709934180006,53260.44491304001 2026-02-18,12:40:26.000,49,11149061,8685,0,1771418425,13164.47451829,31769.648500440002,53260.45888728 2026-02-18,12:40:27.000,49,11149129,8965,0,1771418426,13164.568826629991,27617.661586529997,53260.48683576 2026-02-18,12:40:29.000,49,11149109,8565,0,1771418428,13164.683343899997,32231.28897501,53260.48683576 2026-02-18,12:40:30.000,49,11149148,8285,0,1771418429,13164.723761759997,29924.63741076,53260.47286152001 2026-02-18,12:40:31.000,49,11149087,8925,0,1771418430,13164.784388549997,30386.024116650005,53260.549719840004 2026-02-18,12:40:32.000,49,11149128,8245,0,1771418431,13164.797861170002,29001.969735930004,53260.570681200006 2026-02-18,12:40:33.000,49,11149082,8485,0,1771418432,13164.797861170002,29001.85694985,53260.570681200006 2026-02-18,12:40:34.000,49,11149104,8645,0,1771418433,13164.878696890002,28540.484342220007,53260.6056168 2026-02-18,12:40:35.000,49,11149112,8485,0,1771418434,13164.878696890002,34537.77840927,53260.619591040006 2026-02-18,12:40:36.000,49,11149072,8405,0,1771418435,13164.898905820002,28540.209426150002,53260.61260392001 2026-02-18,12:40:37.000,49,11149081,8965,0,1771418436,13164.979741540003,29001.462198570007,53260.62657816 2026-02-18,12:40:38.000,49,11149071,8685,0,1771418437,13164.999950469988,31769.35948611,53260.65452664 2026-02-18,12:40:40.000,49,11149169,8525,0,1771418439,13165.074049879993,28078.336330289996,53260.66151376001 2026-02-18,12:40:41.000,49,11149056,8525,0,1771418440,13165.154885599994,28078.223544210006,53260.68247512 2026-02-18,12:40:42.000,49,11149070,8325,0,1771418441,13165.228985009999,30384.80461716,53260.675488 2026-02-18,12:40:43.000,49,11149093,9005,0,1771418442,13165.276139179994,35459.501500679995,53260.68247512 2026-02-18,12:40:44.000,49,11149068,8085,0,1771418443,13165.36371120999,30846.078536970002,53260.72439784 2026-02-18,12:40:45.000,49,11149062,8445,0,1771418444,13165.397392759995,29462.115794940008,53260.668500880005 2026-02-18,12:40:46.000,49,11149083,9005,0,1771418445,13165.43107431,29462.172187980002,53260.738372080006 2026-02-18,12:40:47.000,49,11149136,8285,0,1771418446,13165.38392013999,27616.857985709998,53260.787281920006 2026-02-18,12:40:48.000,49,11149100,8565,0,1771418447,13165.36371120999,32230.35144072,53260.70343648 2026-02-18,12:40:49.000,49,11149119,8765,0,1771418448,13165.30308441999,31769.091619169994,53260.717410720004 2026-02-18,12:40:51.000,49,11148919,8365,0,1771418450,13165.175094529994,29923.932497760004,53260.69644936 2026-02-18,12:40:52.000,49,11148915,8685,0,1771418451,13165.107731429998,32230.675700699998,53260.71042360001 2026-02-18,12:40:53.000,49,11148919,8605,0,1771418452,13165.026895709998,28540.026148770005,53260.80125616 2026-02-18,12:40:54.000,49,11149124,8205,0,1771418453,13164.966268919998,29924.002989059998,53260.68946224001 2026-02-18,12:40:55.000,49,11149120,8565,0,1771418454,13164.845015339997,24849.376596839997,53260.68946224001 2026-02-18,12:40:56.000,49,11149104,8485,0,1771418455,13164.784388549997,33153.54075117,53260.738372080006 2026-02-18,12:40:57.000,49,11149081,8565,0,1771418456,13164.717025450002,29462.8348062,53260.68946224001 2026-02-18,12:40:58.000,49,11149070,8325,0,1771418457,13164.683343899997,28078.738130700003,53260.65452664 2026-02-18,12:40:59.000,49,11149103,9005,0,1771418458,13164.676607590001,29924.094627750004,53260.64055240001 2026-02-18,12:41:00.000,49,11149135,8645,0,1771418459,13164.710289139992,25310.615271000002,53260.66151376001 2026-02-18,12:41:02.000,49,11149119,8605,0,1771418461,13164.831542719992,30385.382645820006,53260.63356528 2026-02-18,12:41:03.000,49,11149096,8325,0,1771418462,13164.912378439993,30385.312154519997,53260.70343648 2026-02-18,12:41:04.000,49,11149108,8405,0,1771418463,13165.006686779998,26233.205405400004,53260.66151376001 2026-02-18,12:41:05.000,49,11149067,8685,0,1771418464,13165.060577259988,34537.29906843,53260.65452664 2026-02-18,12:41:06.000,49,11149104,7965,0,1771418465,13165.181830839989,34998.60118476,53260.65452664 2026-02-18,12:41:07.000,49,11149125,8805,0,1771418466,13165.235721319994,29001.102692939996,53260.63356528 2026-02-18,12:41:08.000,49,11149113,8805,0,1771418467,13165.356974899994,31307.775404579996,53260.598629680004 2026-02-18,12:41:09.000,49,11149121,8765,0,1771418468,13165.36371120999,32230.365538979997,53260.61260392001 2026-02-18,12:41:10.000,49,11149151,8885,0,1771418469,13165.397392759995,28539.624348359997,53260.6056168 2026-02-18,12:41:11.000,49,11149099,8645,0,1771418470,13165.40412906999,30846.205421310005,53260.58465544 2026-02-18,12:41:13.000,49,11149074,8485,0,1771418472,13165.39065645,29461.981861470005,53260.598629680004 2026-02-18,12:41:14.000,49,11149107,8525,0,1771418473,13165.356974899994,34536.59415542999,53260.61260392001 2026-02-18,12:41:15.000,49,11149117,8725,0,1771418474,13165.309820729999,34997.82578046,53260.6056168 2026-02-18,12:41:16.000,49,11149081,8525,0,1771418475,13165.30308441999,29461.72809279,53260.598629680004 2026-02-18,12:41:17.000,49,11149074,7325,0,1771418476,13165.249193939999,29922.994963470002,53260.62657816 2026-02-18,12:41:18.000,49,11149108,7445,0,1771418477,13165.202039769989,32690.871103619997,53260.47286152001 2026-02-18,12:41:19.000,49,11149104,8365,0,1771418478,13165.148149289998,29000.151060389995,53260.50779712 2026-02-18,12:41:20.000,49,11149114,8405,0,1771418479,13165.053840949993,30384.078556770008,53260.48683576 2026-02-18,12:41:21.000,49,11149056,8365,0,1771418480,13165.047104639998,30845.352476579996,53260.48683576 2026-02-18,12:41:22.000,49,11149112,8285,0,1771418481,13165.006686779998,30383.972819820003,53260.402990320006 2026-02-18,12:41:24.000,49,11149093,8805,0,1771418483,13164.993214159993,33151.94764779,53260.39600320001 2026-02-18,12:41:25.000,49,11149093,8765,0,1771418484,13164.946059989998,31306.584101610002,53260.35408048001 2026-02-18,12:41:26.000,49,11149174,8245,0,1771418485,13164.919114750002,28538.4823893,53260.31215776 2026-02-18,12:41:27.000,49,11149078,8645,0,1771418486,13164.871960579992,29461.24875195,53260.38901608 2026-02-18,12:41:28.000,49,11149104,8365,0,1771418487,13164.878696890002,28538.63042103,53260.40997744 2026-02-18,12:41:29.000,49,11149109,8765,0,1771418488,13164.838279030002,35920.042310970006,53260.38901608 2026-02-18,12:41:30.000,49,11149136,8525,0,1771418489,13164.811333789992,24848.079556919998,53260.34709336 2026-02-18,12:41:31.000,49,11149136,8325,0,1771418490,13164.804597479997,32690.82880884,53260.31914488 2026-02-18,12:41:32.000,49,11149112,8445,0,1771418491,13164.777652240002,31306.92245985,53260.31215776 2026-02-18,12:41:33.000,49,11149092,8485,0,1771418492,13164.804597479997,32229.759313799994,53260.34709336 2026-02-18,12:41:35.000,49,11149114,8205,0,1771418494,13164.777652240002,28077.885185969993,53260.27023504 2026-02-18,12:41:36.000,49,11149132,8445,0,1771418495,13164.791124859992,27616.68880659,53260.263247920004 2026-02-18,12:41:37.000,49,11149108,8365,0,1771418496,13164.784388549997,30846.09263523,53260.284209280006 2026-02-18,12:41:38.000,49,11149092,8365,0,1771418497,13164.743970689997,30384.861010199995,53260.2911964 2026-02-18,12:41:39.000,49,11149128,8485,0,1771418498,13164.696816520001,31307.521635900004,53260.20735096001 2026-02-18,12:41:40.000,49,11149093,8965,0,1771418499,13164.696816520001,29462.158089720004,53260.25626080001 2026-02-18,12:41:41.000,49,11149082,8285,0,1771418500,13164.703552829997,32230.118819430005,53260.20735096001 2026-02-18,12:41:42.000,49,11149138,8445,0,1771418501,13164.642926039996,32230.01308248,53260.20735096001 2026-02-18,12:41:43.000,49,11149098,8565,0,1771418502,13164.669871279992,27616.576020509994,53260.12350552 2026-02-18,12:41:44.000,49,11149095,9045,0,1771418503,13164.676607590001,27616.435037910007,53260.13049264 2026-02-18,12:41:46.000,49,11149085,8685,0,1771418505,13164.683343899997,33613.46828715,53260.07459568 2026-02-18,12:41:47.000,49,11149081,8605,0,1771418506,13164.730498069992,33151.81371432,53260.116518400006 2026-02-18,12:41:48.000,49,11149129,9045,0,1771418507,13164.710289139992,28538.270915400004,53260.0815828 2026-02-18,12:41:49.000,49,11149109,8765,0,1771418508,13164.737234380002,30383.34544725,53260.05363432 2026-02-18,12:41:50.000,49,11149105,8885,0,1771418509,13164.717025450002,29460.494495039995,53260.067608560006 2026-02-18,12:41:51.000,49,11149093,8525,0,1771418510,13164.696816520001,27153.638506019997,53260.046647200004 2026-02-18,12:41:52.000,49,11149132,8485,0,1771418511,13164.676607590001,33150.70700091,53260.03966008001 2026-02-18,12:41:53.000,49,11149111,9005,0,1771418512,13164.676607590001,33150.601263959994,53259.948827520006 2026-02-18,12:41:54.000,49,11149128,8205,0,1771418513,13164.710289139992,30382.54889556,53259.94184040001 2026-02-18,12:41:55.000,49,11149110,7805,0,1771418514,13164.649662349992,28537.171251120002,53259.96280176 2026-02-18,12:41:57.000,49,11149172,8205,0,1771418516,13164.582299249996,33150.60831308999,53259.88594344 2026-02-18,12:41:58.000,49,11149047,8765,0,1771418517,13164.589035559991,34073.353528349995,53259.87196920001 2026-02-18,12:41:59.000,49,11149085,8565,0,1771418518,13164.562090319996,29921.57103921,53259.85799496 2026-02-18,12:42:00.000,49,11149086,8245,0,1771418519,13164.582299249996,32689.764390209995,53259.80908512 2026-02-18,12:42:01.000,49,11149124,8325,0,1771418520,13164.487990909991,33151.21453827,53259.8370336 2026-02-18,12:42:02.000,49,11149104,8525,0,1771418521,13164.44757304999,32690.116846710007,53259.7671624 2026-02-18,12:42:03.000,49,11149085,8805,0,1771418522,13164.440836739996,38687.57304375,53259.74620104 2026-02-18,12:42:04.000,49,11149142,8485,0,1771418523,13164.400418879995,31306.414922490003,53259.75318816001 2026-02-18,12:42:05.000,49,11149056,8285,0,1771418524,13164.380209949995,29922.586113929996,53259.77414952001 2026-02-18,12:42:06.000,49,11149072,8365,0,1771418525,13164.37347364,37303.99800387,53259.73921392 2026-02-18,12:42:08.000,49,11149129,8725,0,1771418527,13164.43410043,24848.086606049997,53259.781136640006 2026-02-18,12:42:09.000,49,11149094,8165,0,1771418528,13164.440836739996,28077.384697739995,53259.80908512 2026-02-18,12:42:10.000,49,11149095,8805,0,1771418529,13164.49472722,31306.675740299994,53259.72523968001 2026-02-18,12:42:11.000,49,11149106,8165,0,1771418530,13164.487990909991,29461.24875195,53259.711265440004 2026-02-18,12:42:12.000,49,11149167,8525,0,1771418531,13164.528408769991,38687.826812429994,53259.77414952001 2026-02-18,12:42:13.000,49,11149136,8285,0,1771418532,13164.589035559991,33151.79961606,53259.70427832001 2026-02-18,12:42:14.000,49,11149160,8405,0,1771418533,13164.676607590001,24386.43203322,53259.79511088 2026-02-18,12:42:15.000,49,11149143,8805,0,1771418534,13164.764179619997,37303.758333449994,53259.82305936001 2026-02-18,12:42:16.000,49,11149144,8365,0,1771418535,13164.838279030002,27154.40686119,53259.73921392 2026-02-18,12:42:17.000,49,11149144,8365,0,1771418536,13164.898905820002,30383.747247659994,53259.73921392 2026-02-18,12:42:19.000,49,11149069,8845,0,1771418538,13164.993214159993,32690.384713649997,53259.7671624 2026-02-18,12:42:20.000,49,11149149,8645,0,1771418539,13164.986477849998,28999.805653019997,53259.74620104 2026-02-18,12:42:21.000,49,11149136,8245,0,1771418540,13165.006686779998,27154.590138569998,53259.75318816001 2026-02-18,12:42:22.000,49,11149162,8325,0,1771418541,13164.999950469988,31768.07654445,53259.760175280004 2026-02-18,12:42:23.000,49,11149070,8325,0,1771418542,13164.986477849998,30384.127900680003,53259.70427832001 2026-02-18,12:42:24.000,49,11149166,8565,0,1771418543,13164.912378439993,29922.980865210004,53259.6972912 2026-02-18,12:42:25.000,49,11149144,8365,0,1771418544,13164.858487960002,28077.779449020003,53259.73921392 2026-02-18,12:42:26.000,49,11149052,8365,0,1771418545,13164.777652240002,34997.95971393,53259.70427832001 2026-02-18,12:42:27.000,49,11149169,8845,0,1771418546,13164.696816520001,29000.700892530003,53259.70427832001 2026-02-18,12:42:28.000,49,11149083,8925,0,1771418547,13164.629453419991,28539.41992359,53259.73921392 2026-02-18,12:42:30.000,49,11149120,7965,0,1771418549,13164.46778197999,34075.588102559996,53259.662355600005 2026-02-18,12:42:31.000,49,11149148,8565,0,1771418550,13164.440836739996,31307.500488510006,53259.662355600005 2026-02-18,12:42:32.000,49,11149094,8245,0,1771418551,13164.420627809995,27616.67470833,53259.592484400004 2026-02-18,12:42:33.000,49,11149139,9125,0,1771418552,13164.40715518999,24387.263830559998,53259.564535920006 2026-02-18,12:42:34.000,49,11149101,8645,0,1771418553,13164.487990909991,27616.456185300005,53259.55754880001 2026-02-18,12:42:35.000,49,11149093,8885,0,1771418554,13164.548617699991,31768.358509650003,53259.64139424 2026-02-18,12:42:36.000,49,11149099,8645,0,1771418555,13164.642926039996,33152.17321995,53259.613445760006 2026-02-18,12:42:37.000,49,11149136,8245,0,1771418556,13164.750706999992,28077.3283047,53259.592484400004 2026-02-18,12:42:38.000,49,11149160,8285,0,1771418557,13164.871960579992,32690.553892769996,53259.58549728001 2026-02-18,12:42:39.000,49,11149162,8485,0,1771418558,13165.006686779998,33151.715026499995,53259.62742 2026-02-18,12:42:41.000,49,11149117,8565,0,1771418560,13165.235721319994,34996.641526620006,53259.62043288 2026-02-18,12:42:42.000,49,11149080,8525,0,1771418561,13165.28287548999,31305.907385130005,53259.64838136 2026-02-18,12:42:43.000,49,11149173,8885,0,1771418562,13165.37044752,26231.15410857,53259.60645864001 2026-02-18,12:42:44.000,49,11149118,8365,0,1771418563,13165.397392759995,32228.349487800006,53259.55056168 2026-02-18,12:42:45.000,49,11149128,8525,0,1771418564,13165.40412906999,28076.348475630002,53259.613445760006 2026-02-18,12:42:46.000,49,11149073,8525,0,1771418565,13165.397392759995,31305.576076020006,53259.64838136 2026-02-18,12:42:47.000,49,11149114,8485,0,1771418566,13165.316557039994,28998.868118729995,53259.62043288 2026-02-18,12:42:48.000,49,11149169,8805,0,1771418567,13165.26266655999,27614.870131050004,53259.58549728001 2026-02-18,12:42:49.000,49,11149135,8805,0,1771418568,13165.181830839989,34073.45221617,53259.62742 2026-02-18,12:42:50.000,49,11149105,8805,0,1771418569,13165.127940359998,31766.892290610005,53259.564535920006 2026-02-18,12:42:52.000,49,11149134,8165,0,1771418571,13164.946059989998,30382.936597709995,53259.50165184 2026-02-18,12:42:53.000,49,11149130,8605,0,1771418572,13164.845015339997,29460.402856350003,53259.50165184 2026-02-18,12:42:54.000,49,11149138,8405,0,1771418573,13164.757443310002,28999.164182189998,53259.43876776001 2026-02-18,12:42:55.000,49,11149069,8805,0,1771418574,13164.669871279992,31305.94967991,53259.375883680004 2026-02-18,12:42:56.000,49,11149117,8845,0,1771418575,13164.642926039996,32689.961765850006,53259.48069048 2026-02-18,12:42:57.000,49,11149083,8725,0,1771418576,13164.582299249996,30844.746251400007,53259.46671624001 2026-02-18,12:42:58.000,49,11149064,8405,0,1771418577,13164.548617699991,30844.936577910004,53259.424793520004 2026-02-18,12:42:59.000,49,11149120,8525,0,1771418578,13164.541881389996,33613.003044569996,53259.36190944 2026-02-18,12:43:00.000,49,11149123,8805,0,1771418579,13164.508199839991,31767.787530119997,53259.3828708 2026-02-18,12:43:01.000,49,11149140,8165,0,1771418580,13164.481254599996,25770.458217420004,53259.40383216 2026-02-18,12:43:03.000,49,11149155,8725,0,1771418582,13164.481254599996,32690.419959299994,53259.34094808 2026-02-18,12:43:04.000,49,11149141,9125,0,1771418583,13164.487990909991,31767.660645779994,53259.396845040006 2026-02-18,12:43:05.000,49,11149098,8685,0,1771418584,13164.45430936,31306.252792500003,53259.33396096 2026-02-18,12:43:06.000,49,11149131,8645,0,1771418585,13164.487990909991,31767.43507362,53259.29902536001 2026-02-18,12:43:07.000,49,11149071,8645,0,1771418586,13164.541881389996,28076.68683387,53259.33396096 2026-02-18,12:43:08.000,49,11149125,8805,0,1771418587,13164.595771870001,32228.455224749996,53259.36190944 2026-02-18,12:43:09.000,49,11149041,8925,0,1771418588,13164.595771870001,26692.3152423,53259.35492232 2026-02-18,12:43:10.000,49,11149061,8805,0,1771418589,13164.649662349992,30382.73922207,53259.375883680004 2026-02-18,12:43:11.000,49,11149098,8085,0,1771418590,13164.683343899997,32227.898343480003,53259.36889656001 2026-02-18,12:43:12.000,49,11149096,8325,0,1771418591,13164.743970689997,32227.77850827,53259.33396096 2026-02-18,12:43:14.000,49,11149083,8845,0,1771418593,13164.797861170002,24846.246783120005,53259.29203824 2026-02-18,12:43:15.000,49,11149105,8725,0,1771418594,13164.824806409997,30382.020210810006,53259.29902536001 2026-02-18,12:43:16.000,49,11149080,8405,0,1771418595,13164.818070100002,34533.894338640006,53259.29203824 2026-02-18,12:43:17.000,49,11149068,8245,0,1771418596,13164.851751649992,30381.91447386,53259.29902536001 2026-02-18,12:43:18.000,49,11149069,8805,0,1771418597,13164.770915929992,31304.504608260002,53259.28505112 2026-02-18,12:43:19.000,49,11149134,8565,0,1771418598,13164.784388549997,31304.483460870004,53259.23614128 2026-02-18,12:43:20.000,49,11149099,8965,0,1771418599,13164.676607590001,25768.632492749995,53259.21517992 2026-02-18,12:43:21.000,49,11149108,8165,0,1771418600,13164.575562940001,34072.387797539996,53259.208192800004 2026-02-18,12:43:22.000,49,11149107,8845,0,1771418601,13164.461045669996,28075.24176222,53259.208192800004 2026-02-18,12:43:23.000,49,11149100,8245,0,1771418602,13164.42736411999,29459.260897290005,53259.18723144 2026-02-18,12:43:25.000,49,11149080,8085,0,1771418604,13164.279165299995,28075.319302649994,53259.089411760004 2026-02-18,12:43:26.000,49,11149094,8325,0,1771418605,13164.178120649995,32688.622431149997,53259.14530872 2026-02-18,12:43:27.000,49,11149112,8445,0,1771418606,13164.18485695999,29459.444174670003,53259.10338600001 2026-02-18,12:43:28.000,49,11149074,8285,0,1771418607,13164.2118022,30382.06955472,53259.02652768 2026-02-18,12:43:29.000,49,11149063,9005,0,1771418608,13164.218538509995,33150.14307051001,53259.040501920004 2026-02-18,12:43:30.000,49,11149159,8685,0,1771418609,13164.258956369995,34072.881236639994,53258.97063072 2026-02-18,12:43:31.000,49,11149125,8645,0,1771418610,13164.30611053999,28537.02321939,53259.01954056 2026-02-18,12:43:32.000,49,11149119,8725,0,1771418611,13164.339792089995,29459.740238130005,53258.991592080005 2026-02-18,12:43:33.000,49,11149121,8805,0,1771418612,13164.37347364,27614.503576289993,53258.96364360001 2026-02-18,12:43:34.000,49,11149075,8645,0,1771418613,13164.47451829,28537.143054600005,53258.97063072 2026-02-18,12:43:36.000,49,11149058,8485,0,1771418615,13164.589035559991,28998.565006139994,53258.928708 2026-02-18,12:43:37.000,49,11149079,8725,0,1771418616,13164.629453419991,30843.935601449994,53258.87979816 2026-02-18,12:43:38.000,49,11149062,8525,0,1771418617,13164.696816520001,28075.981920870006,53258.88678528001 2026-02-18,12:43:39.000,49,11149078,8645,0,1771418618,13164.784388549997,33611.945675070005,53258.88678528001 2026-02-18,12:43:40.000,49,11149081,9125,0,1771418619,13164.797861170002,29921.380712700004,53258.94966936 2026-02-18,12:43:41.000,49,11149061,8645,0,1771418620,13164.797861170002,30844.083633179995,53258.98460496001 2026-02-18,12:43:42.000,49,11149093,8685,0,1771418621,13164.824806409997,31766.765406270002,53258.893772400006 2026-02-18,12:43:43.000,49,11149053,8685,0,1771418622,13164.791124859992,24385.4874498,53258.86582392001 2026-02-18,12:43:44.000,49,11149074,8365,0,1771418623,13164.737234380002,29460.057448980006,53258.928708 2026-02-18,12:43:45.000,49,11149050,8245,0,1771418624,13164.737234380002,29921.289074009997,53258.921720880004 2026-02-18,12:43:47.000,49,11149060,8165,0,1771418626,13164.723761759997,34073.13500532,53258.85184968 2026-02-18,12:43:48.000,49,11149090,8645,0,1771418627,13164.656398660001,26691.779508420004,53258.83088832 2026-02-18,12:43:49.000,49,11149138,8445,0,1771418628,13164.622717109996,28075.636513499994,53258.84486256001 2026-02-18,12:43:50.000,49,11149107,8805,0,1771418629,13164.609244489991,30382.09775124,53258.86582392001 2026-02-18,12:43:51.000,49,11149126,8085,0,1771418630,13164.589035559991,28536.741254189998,53258.85184968 2026-02-18,12:43:52.000,49,11149095,8845,0,1771418631,13164.575562940001,28997.8741914,53258.84486256001 2026-02-18,12:43:53.000,49,11149115,8965,0,1771418632,13164.55535401,27152.4824487,53258.80992696 2026-02-18,12:43:54.000,49,11149096,8325,0,1771418633,13164.53514508,31304.173299150003,53258.81691408001 2026-02-18,12:43:55.000,49,11149075,8525,0,1771418634,13164.51493615,31765.3626294,53258.80293984 2026-02-18,12:43:56.000,49,11149065,8725,0,1771418635,13164.46778197999,31303.89133395,53258.76800424001 2026-02-18,12:43:58.000,49,11149094,8125,0,1771418637,13164.43410043,28535.726179470003,53258.66319744 2026-02-18,12:43:59.000,49,11149062,8365,0,1771418638,13164.38694625999,30842.243810250002,53258.6841588 2026-02-18,12:44:00.000,49,11149099,8925,0,1771418639,13164.360001019995,29458.252871699995,53258.67018456 2026-02-18,12:44:01.000,49,11149076,8365,0,1771418640,13164.29263792,31303.362649200004,53301.564114240005 2026-02-18,12:44:02.000,49,11149102,8125,0,1771418641,13164.157911719994,28535.366673840006,53258.62826184001 2026-02-18,12:44:03.000,49,11149110,8365,0,1771418642,13164.12423016999,27612.642605970002,53258.52345504 2026-02-18,12:44:04.000,49,11149078,8325,0,1771418643,13164.08381230999,32686.97998386,53258.51646792 2026-02-18,12:44:05.000,49,11149077,8845,0,1771418644,13164.04339444999,30380.356616129997,53258.49550656 2026-02-18,12:44:06.000,49,11149127,8605,0,1771418645,13163.922140869989,32686.923590820006,53258.44659672 2026-02-18,12:44:07.000,49,11149096,8245,0,1771418646,13163.868250389998,28534.986020819997,53258.439609600005 2026-02-18,12:44:09.000,49,11149061,8645,0,1771418648,13163.733524189993,30841.524798989994,53258.3348028 2026-02-18,12:44:10.000,49,11149123,8605,0,1771418649,13163.679633710002,29918.793681990006,53258.32781568 2026-02-18,12:44:11.000,49,11149112,8285,0,1771418650,13163.659424780002,27150.89639445,53258.250957360004 2026-02-18,12:44:12.000,49,11149089,8725,0,1771418651,13163.598797990002,29918.751387209995,53258.250957360004 2026-02-18,12:44:13.000,49,11149101,9005,0,1771418652,13163.619006920002,25305.575143049995,53258.320828560005 2026-02-18,12:44:14.000,49,11149138,8285,0,1771418653,13163.598797990002,32225.240821469997,53258.28589296 2026-02-18,12:44:15.000,49,11149116,8365,0,1771418654,13163.551643819992,31302.629539679998,53258.250957360004 2026-02-18,12:44:16.000,49,11149092,8605,0,1771418655,13163.524698579997,30841.263981180004,53258.24397024001 2026-02-18,12:44:17.000,49,11149151,8845,0,1771418656,13163.504489649997,33147.81685761,53258.20903464 2026-02-18,12:44:18.000,49,11149079,8685,0,1771418657,13163.484280719997,31302.60134316,53258.1601248 2026-02-18,12:44:20.000,49,11149066,8045,0,1771418659,13163.477544410001,31302.643637939997,53258.16711192 2026-02-18,12:44:21.000,49,11149085,8805,0,1771418660,13163.497753340002,30380.01120876,53258.1601248 2026-02-18,12:44:22.000,49,11149102,8245,0,1771418661,13163.464071789997,32686.599330840007,53258.06929224 2026-02-18,12:44:23.000,49,11149091,8885,0,1771418662,13163.443862859996,30380.081700060007,53258.11820208 2026-02-18,12:44:24.000,49,11149052,8485,0,1771418663,13163.376499760001,31763.952803399996,53258.06230512 2026-02-18,12:44:25.000,49,11149073,8845,0,1771418664,13163.322609279996,31763.988049050007,53258.06230512 2026-02-18,12:44:26.000,49,11149105,8765,0,1771418665,13163.302400349996,32225.233772339998,53258.01339528 2026-02-18,12:44:27.000,49,11149126,8085,0,1771418666,13163.261982489996,30841.278079440002,53258.034356640004 2026-02-18,12:44:28.000,49,11149072,8525,0,1771418667,13163.23503725,29457.209600460003,53258.02736952001 2026-02-18,12:44:29.000,49,11149083,8925,0,1771418668,13163.201355699995,32224.965905400008,53258.02736952001 2026-02-18,12:44:31.000,49,11149096,8245,0,1771418670,13163.14746521999,27150.163284930008,53257.936536960005 2026-02-18,12:44:32.000,49,11149108,7885,0,1771418671,13163.100311049995,28995.28716069,53257.90858848001 2026-02-18,12:44:33.000,49,11149069,8885,0,1771418672,13163.06662949999,28072.492601520004,53257.88064000001 2026-02-18,12:44:34.000,49,11149086,8285,0,1771418673,13163.04642056999,31762.733303910005,53257.887627120006 2026-02-18,12:44:35.000,49,11149122,8565,0,1771418674,13163.02621163999,32685.126062669995,53257.82474304 2026-02-18,12:44:36.000,49,11149053,8685,0,1771418675,13163.019475329995,28533.18849267,53257.817755920005 2026-02-18,12:44:37.000,49,11149088,8245,0,1771418676,13163.00600270999,33607.22275797,53257.78282032 2026-02-18,12:44:38.000,49,11149109,9125,0,1771418677,13162.9319033,29916.77058168,53257.75487184 2026-02-18,12:44:39.000,49,11149124,8205,0,1771418678,13162.91169437,34529.77764672,53257.73391048 2026-02-18,12:44:40.000,49,11149082,8485,0,1771418679,13162.878012819994,29455.242893190007,53257.76185896001 2026-02-18,12:44:42.000,49,11149095,8805,0,1771418681,13162.702868759989,26687.324458260002,53257.650065040005 2026-02-18,12:44:43.000,49,11149101,8925,0,1771418682,13162.642241969988,31300.246933739996,53257.601155200005 2026-02-18,12:44:44.000,49,11149123,8965,0,1771418683,13162.541197320003,28532.335547940005,53257.58019384 2026-02-18,12:44:45.000,49,11149089,8605,0,1771418684,13162.453625289992,31761.36577269,53257.54525824001 2026-02-18,12:44:46.000,49,11149122,8325,0,1771418685,13162.366053259997,31300.091852879996,53257.50333552001 2026-02-18,12:44:47.000,49,11149138,8525,0,1771418686,13162.278481230001,26687.01429654,53257.531284000004 2026-02-18,12:44:48.000,49,11149123,8765,0,1771418687,13162.231327059992,30838.712196120003,53257.51730976 2026-02-18,12:44:49.000,49,11149066,8245,0,1771418688,13162.143755029996,32683.814924489998,53257.45442568001 2026-02-18,12:44:50.000,49,11149148,8285,0,1771418689,13162.089864549991,29916.037472159995,53257.40551584001 2026-02-18,12:44:51.000,49,11149136,8245,0,1771418690,13162.04944668999,28532.138172299994,53257.33564464001 2026-02-18,12:44:53.000,49,11149105,8845,0,1771418692,13161.93492942,33606.43325541,53257.35660600001 2026-02-18,12:44:54.000,49,11149099,8965,0,1771418693,13161.89451156,26687.01429654,53257.265773440005 2026-02-18,12:44:55.000,49,11149117,8805,0,1771418694,13161.881038939995,31761.316428780003,53257.216863600006 2026-02-18,12:44:56.000,49,11149100,8405,0,1771418695,13161.84735738999,28070.977038569996,53257.24481208 2026-02-18,12:44:57.000,49,11149100,8325,0,1771418696,13161.77325798,25764.466456919996,53257.160966639996 2026-02-18,12:44:58.000,49,11149094,8405,0,1771418697,13161.75304905,29916.31238823,53257.20987648001 2026-02-18,12:44:59.000,49,11149079,8685,0,1771418698,13161.70589487999,30838.923670019998,53257.0771212 2026-02-18,12:45:00.000,49,11149086,8245,0,1771418699,13161.678949639994,34990.6215696,53257.03519848 2026-02-18,12:45:01.000,49,11149085,8685,0,1771418700,13161.598113919994,27609.830003099996,53257.1120568 2026-02-18,12:45:02.000,49,11149127,8725,0,1771418701,13161.591377609999,30377.670897599994,53257.10506968 2026-02-18,12:45:04.000,49,11149119,8805,0,1771418703,13161.503805579989,28993.736352089996,53257.01423712 2026-02-18,12:45:05.000,49,11149088,8365,0,1771418704,13161.470124029998,30838.973013929994,53256.92340456001 2026-02-18,12:45:06.000,49,11149131,9045,0,1771418705,13161.463387719989,29916.340584749996,53256.95135304001 2026-02-18,12:45:07.000,49,11149114,8045,0,1771418706,13161.476860339993,32684.068693170004,53256.930391680005 2026-02-18,12:45:08.000,49,11149074,8445,0,1771418707,13161.456651409993,30377.522865870007,53256.88846896 2026-02-18,12:45:09.000,49,11149125,8925,0,1771418708,13161.409497239998,32683.984103609997,53256.88846896 2026-02-18,12:45:10.000,49,11149115,8645,0,1771418709,13161.375815689993,29916.164356499998,53256.87449472001 2026-02-18,12:45:11.000,49,11149129,8645,0,1771418710,13161.348870449998,27148.288216350003,53256.860520480004 2026-02-18,12:45:12.000,49,11149123,8845,0,1771418711,13161.389288309998,30377.381883270005,53256.83955912 2026-02-18,12:45:13.000,49,11149153,9005,0,1771418712,13161.362343069988,26225.754474989997,53256.81859776 2026-02-18,12:45:15.000,49,11149066,7965,0,1771418714,13161.308452589998,32683.843121009995,53256.74872656 2026-02-18,12:45:16.000,49,11149115,8885,0,1771418715,13161.281507350002,34990.44534135,53256.77667504 2026-02-18,12:45:17.000,49,11149109,8885,0,1771418716,13161.268034729997,28532.265056639997,53256.70680384001 2026-02-18,12:45:18.000,49,11149127,8925,0,1771418717,13161.234353179992,27609.674922239996,53256.72077808 2026-02-18,12:45:19.000,49,11149090,8165,0,1771418718,13161.180462700002,29916.13615998,53256.692829600004 2026-02-18,12:45:20.000,49,11149103,8805,0,1771418719,13161.153517459992,31300.06365636,53256.65090688 2026-02-18,12:45:21.000,49,11149124,8485,0,1771418720,13161.099626980002,33606.53194323,53256.60199704 2026-02-18,12:45:22.000,49,11149087,8845,0,1771418721,13161.079418050002,32683.843121009995,53256.643919760005 2026-02-18,12:45:23.000,49,11149131,8765,0,1771418722,13161.065945429997,32683.871317530007,53256.62994552 2026-02-18,12:45:24.000,49,11149137,8605,0,1771418723,13161.039000190001,30838.57121352,53256.58103568 2026-02-18,12:45:26.000,49,11149104,8045,0,1771418725,13160.944691849996,28070.78671206,53256.58802280001 2026-02-18,12:45:27.000,49,11149144,8285,0,1771418726,13160.904273989996,31761.03446358,53256.58802280001 2026-02-18,12:45:28.000,49,11149140,8405,0,1771418727,13160.870592439991,32683.63869624,53256.56706144001 2026-02-18,12:45:29.000,49,11148979,8725,0,1771418728,13160.81670196,26686.668889170003,53256.525138720004 2026-02-18,12:45:30.000,49,11148948,8485,0,1771418729,13160.81670196,30838.352690490006,53256.546100080006 2026-02-18,12:45:31.000,49,11148974,8525,0,1771418730,13160.7762841,29915.734359570008,53256.50417736 2026-02-18,12:45:32.000,49,11149137,9125,0,1771418731,13160.7762841,33144.820977359996,53256.45526752 2026-02-18,12:45:33.000,49,11149132,8485,0,1771418732,13160.72912992999,29454.411095849995,53256.50417736 2026-02-18,12:45:34.000,49,11149107,8805,0,1771418733,13160.75607517,30377.13516372,53256.51116448 2026-02-18,12:45:35.000,49,11149083,8845,0,1771418734,13160.75607517,34528.931751120006,53256.49719024001 2026-02-18,12:45:37.000,49,11149142,8285,0,1771418736,13160.68871206999,32683.998201869996,53256.44828040001 2026-02-18,12:45:38.000,49,11149113,9005,0,1771418737,13160.722393619995,25764.692029080004,53256.43430616 2026-02-18,12:45:39.000,49,11149167,8725,0,1771418738,13160.68871206999,28071.39293724,53256.4133448 2026-02-18,12:45:40.000,49,11149126,8405,0,1771418739,13160.63482159,34529.87633454001,53256.39937056001 2026-02-18,12:45:41.000,49,11149146,8085,0,1771418740,13160.621348969995,28071.794737649994,53256.39238344 2026-02-18,12:45:42.000,49,11149093,8805,0,1771418741,13160.53377694,30839.84710605,53256.40635768 2026-02-18,12:45:43.000,49,11149164,8485,0,1771418742,13160.500095389994,35914.43120349001,53256.39238344 2026-02-18,12:45:44.000,49,11149106,8525,0,1771418743,13160.44620490999,31301.50167888,53256.36443496 2026-02-18,12:45:45.000,49,11149101,8765,0,1771418744,13160.365369189989,35914.755463470006,53256.35046072001 2026-02-18,12:45:46.000,49,11149070,8205,0,1771418745,13160.324951329989,27150.07869537,53256.38539632 2026-02-18,12:45:48.000,49,11149099,8725,0,1771418747,13160.196961439993,27611.40900822,53256.33648648 2026-02-18,12:45:49.000,49,11149051,8605,0,1771418748,13160.190225129998,31301.896430160006,53256.28058952001 2026-02-18,12:45:50.000,49,11149088,8245,0,1771418749,13160.183488819988,28072.661780640003,53256.32949936001 2026-02-18,12:45:51.000,49,11149104,8325,0,1771418750,13160.163279889988,33146.98506027,53256.28058952001 2026-02-18,12:45:52.000,49,11149181,8925,0,1771418751,13160.257588229993,33146.85817593,53256.322512239996 2026-02-18,12:45:53.000,49,11149139,8885,0,1771418752,13160.264324539989,28072.267029359995,53256.31552512 2026-02-18,12:45:54.000,49,11149081,8725,0,1771418753,13160.324951329989,30378.664824930005,53256.28058952001 2026-02-18,12:45:55.000,49,11149123,8805,0,1771418754,13160.378841809994,30839.71317258,53256.2736024 2026-02-18,12:45:56.000,49,11149162,8285,0,1771418755,13160.385578119989,29916.911564280002,53256.31552512 2026-02-18,12:45:57.000,49,11149105,9125,0,1771418756,13160.452941219999,30378.051550620003,53256.20373120001 2026-02-18,12:45:59.000,49,11149073,8365,0,1771418758,13160.51356801,29455.123057980003,53256.210718320006 2026-02-18,12:46:00.000,49,11149080,8605,0,1771418759,13160.55398587,29455.031419289997,53256.30155088001 2026-02-18,12:46:01.000,49,11149081,8685,0,1771418760,13160.55398587,33145.321465589994,53256.29456376 2026-02-18,12:46:02.000,49,11149129,8805,0,1771418761,13160.51356801,31761.379870949997,53256.28058952001 2026-02-18,12:46:03.000,49,11149119,8725,0,1771418762,13160.51356801,28993.581271229996,53256.29456376 2026-02-18,12:46:04.000,49,11149091,8765,0,1771418763,13160.50683169999,33606.54604149,53256.259628160005 2026-02-18,12:46:05.000,49,11149081,8965,0,1771418764,13160.44620490999,29916.199602149994,53256.2386668 2026-02-18,12:46:06.000,49,11149144,8325,0,1771418765,13160.365369189989,30377.579258910002,53256.19674408 2026-02-18,12:46:07.000,49,11149126,8485,0,1771418766,13160.291269779998,32222.893461180007,53256.25264104001 2026-02-18,12:46:08.000,49,11149064,8925,0,1771418767,13160.244115609989,31300.423161989995,53256.20373120001 2026-02-18,12:46:10.000,49,11149140,8285,0,1771418769,13160.122862030003,25764.995141670006,53256.210718320006 2026-02-18,12:46:11.000,49,11149128,8325,0,1771418770,13160.042026310002,29455.567153170006,53256.20373120001 2026-02-18,12:46:12.000,49,11149124,7965,0,1771418771,13160.028553689997,32223.400998540004,53256.25264104001 2026-02-18,12:46:13.000,49,11149098,8605,0,1771418772,13160.015081069992,31300.930699350007,53256.25264104001 2026-02-18,12:46:14.000,49,11149089,8805,0,1771418773,13160.021817380002,28071.87227808,53256.210718320006 2026-02-18,12:46:15.000,49,11149122,8365,0,1771418774,13160.028553689997,28533.251934839995,53256.21770544 2026-02-18,12:46:16.000,49,11149121,9005,0,1771418775,13160.035289999993,30378.488596680007,53256.210718320006 2026-02-18,12:46:17.000,49,11149128,8285,0,1771418776,13160.116125719993,25304.186464440005,53256.23167968001 2026-02-18,12:46:18.000,49,11149115,9005,0,1771418777,13160.156543579993,28533.273082230007,53256.30155088001 2026-02-18,12:46:19.000,49,11149135,8685,0,1771418778,13160.250851919998,26688.029371259996,53256.308538000005 2026-02-18,12:46:21.000,49,11149041,8645,0,1771418780,13160.351896569999,33146.590308989995,53256.25264104001 2026-02-18,12:46:22.000,49,11149090,8445,0,1771418781,13160.432732289999,30378.89039709,53256.29456376 2026-02-18,12:46:23.000,49,11149133,8965,0,1771418782,13160.50683169999,28072.51374891,53256.33648648 2026-02-18,12:46:24.000,49,11149114,8325,0,1771418783,13160.55398587,31301.80479147,53256.322512239996 2026-02-18,12:46:25.000,49,11149127,8965,0,1771418784,13160.540513249995,34069.90650378,53256.33648648 2026-02-18,12:46:26.000,49,11149034,8165,0,1771418785,13160.560722179995,28995.660764579996,53256.39238344 2026-02-18,12:46:27.000,49,11149104,8285,0,1771418786,13160.55398587,31302.411016650003,53256.36443496 2026-02-18,12:46:28.000,49,11149141,8965,0,1771418787,13160.53377694,31763.868213840004,53256.40635768 2026-02-18,12:46:29.000,49,11149087,8725,0,1771418788,13160.500095389994,34070.646662429994,53256.45526752 2026-02-18,12:46:30.000,49,11149126,8205,0,1771418789,13160.459677529994,29457.5479587,53256.4133448 2026-02-18,12:46:32.000,49,11149104,8045,0,1771418791,13160.372105499999,27612.466377720004,53256.46924176001 2026-02-18,12:46:33.000,49,11149111,9085,0,1771418792,13160.372105499999,28996.386824970003,53256.45526752 2026-02-18,12:46:34.000,49,11149152,8405,0,1771418793,13160.291269779998,30380.279075700004,53256.483216 2026-02-18,12:46:35.000,49,11149098,8485,0,1771418794,13160.311478709998,33609.4150374,53256.46225464 2026-02-18,12:46:36.000,49,11149091,8805,0,1771418795,13160.338423949994,33147.97193847,53256.525138720004 2026-02-18,12:46:37.000,49,11149133,8645,0,1771418796,13160.399050739994,29457.24484611,53256.46225464 2026-02-18,12:46:38.000,49,11149085,8965,0,1771418797,13160.419259669994,31302.389869260005,53256.51815160001 2026-02-18,12:46:39.000,49,11149125,9005,0,1771418798,13160.48662276999,27611.71212081,53256.525138720004 2026-02-18,12:46:40.000,49,11149133,8685,0,1771418799,13160.580931109995,30840.65070687,53256.53911296001 2026-02-18,12:46:41.000,49,11149089,8885,0,1771418800,13160.67523945,34530.968949689995,53256.546100080006 2026-02-18,12:46:43.000,49,11149126,8325,0,1771418802,13160.803229339996,31762.726254780006,53256.56706144001 2026-02-18,12:46:44.000,49,11149095,8845,0,1771418803,13160.83017457999,31762.4724861,53256.62994552 2026-02-18,12:46:45.000,49,11149095,8925,0,1771418804,13160.87732875,29455.827970979997,53256.61597128001 2026-02-18,12:46:46.000,49,11149084,8485,0,1771418805,13160.924482919996,31300.937748480006,53256.657893999996 2026-02-18,12:46:47.000,49,11149101,8925,0,1771418806,13160.958164470001,37297.76657295,53256.68584248001 2026-02-18,12:46:48.000,49,11149112,8325,0,1771418807,13161.012054949992,33145.984083810006,53256.67885536 2026-02-18,12:46:49.000,49,11149102,8445,0,1771418808,13161.045736499997,32223.344605499995,53256.65090688 2026-02-18,12:46:50.000,49,11149092,8285,0,1771418809,13161.005318639996,27610.372786110005,53256.70680384001 2026-02-18,12:46:51.000,49,11149130,8565,0,1771418810,13161.018791260001,26226.487584510003,53256.67885536 2026-02-18,12:46:52.000,49,11149092,8485,0,1771418811,13160.998582330001,26687.881339529995,53256.692829600004 2026-02-18,12:46:54.000,49,11149151,8845,0,1771418813,13160.89753768,28072.097850239996,53256.67885536 2026-02-18,12:46:55.000,49,11149162,8485,0,1771418814,13160.850383509991,28072.231783709998,53256.77667504 2026-02-18,12:46:56.000,49,11149162,8445,0,1771418815,13160.78975671999,33608.061604439994,53256.811610640005 2026-02-18,12:46:57.000,49,11149085,9045,0,1771418816,13160.783020409996,29456.469441809997,53256.73475232001 2026-02-18,12:46:58.000,49,11149134,8205,0,1771418817,13160.79649303,30379.271050109994,53256.7277652 2026-02-18,12:46:59.000,49,11149087,8445,0,1771418818,13160.76954778999,31763.339529089993,53256.825584879996 2026-02-18,12:47:00.000,49,11149085,8885,0,1771418819,13160.783020409996,29456.941733519998,53256.825584879996 2026-02-18,12:47:01.000,49,11149113,8965,0,1771418820,13160.79649303,26227.925607030003,53256.78366216001 2026-02-18,12:47:02.000,49,11149100,8405,0,1771418821,13160.843647199996,28995.907484130003,53256.84654624 2026-02-18,12:47:03.000,49,11149066,8845,0,1771418822,13160.87732875,27612.001135140003,53256.84654624 2026-02-18,12:47:05.000,49,11149075,8965,0,1771418824,13160.931219229991,29457.512713050004,53256.930391680005 2026-02-18,12:47:06.000,49,11149114,8645,0,1771418825,13161.005318639996,26689.671818550007,53256.91641744 2026-02-18,12:47:07.000,49,11149117,8805,0,1771418826,13161.065945429997,34070.73830112,53256.97231440001 2026-02-18,12:47:08.000,49,11149111,8965,0,1771418827,13161.086154359997,28534.908480390004,53257.00026288001 2026-02-18,12:47:09.000,49,11149096,8285,0,1771418828,13161.166990079997,26689.700015070004,53257.00026288001 2026-02-18,12:47:10.000,49,11149132,8325,0,1771418829,13161.241089490002,31302.819866189995,53257.01423712 2026-02-18,12:47:11.000,49,11149098,8165,0,1771418830,13161.342134140003,29918.800731120005,53257.09109544001 2026-02-18,12:47:12.000,49,11149112,8405,0,1771418831,13161.375815689993,35915.86922601001,53257.12603104 2026-02-18,12:47:13.000,49,11149072,8925,0,1771418832,13161.449915099998,33148.00718412,53257.098082560005 2026-02-18,12:47:14.000,49,11149082,8405,0,1771418833,13161.524014509989,30380.046454409996,53257.195902240004 2026-02-18,12:47:16.000,49,11149094,8285,0,1771418835,13161.524014509989,32686.67687127,53257.12603104 2026-02-18,12:47:17.000,49,11149129,8605,0,1771418836,13161.550959749999,28073.444234070004,53257.20987648001 2026-02-18,12:47:18.000,49,11149131,8725,0,1771418837,13161.550959749999,32686.451299110005,53257.24481208 2026-02-18,12:47:19.000,49,11149083,8725,0,1771418838,13161.557696059994,31763.783624279997,53257.25878632001 2026-02-18,12:47:20.000,49,11149104,8445,0,1771418839,13161.584641299989,34531.52583096,53257.328657519996 2026-02-18,12:47:21.000,49,11149094,8445,0,1771418840,13161.530750819999,31302.150198839998,53257.314683280005 2026-02-18,12:47:22.000,49,11149155,9165,0,1771418841,13161.510541889998,30379.404983579996,53257.314683280005 2026-02-18,12:47:23.000,49,11149102,8405,0,1771418842,13161.517278199994,32224.56410499,53257.314683280005 2026-02-18,12:47:24.000,49,11149126,8125,0,1771418843,13161.456651409993,29917.74336162,53257.33564464001 2026-02-18,12:47:25.000,49,11149158,8525,0,1771418844,13161.449915099998,27611.141141279993,53257.34961888 2026-02-18,12:47:27.000,49,11149141,8805,0,1771418846,13161.497069269994,29456.10288705,53257.33564464001 2026-02-18,12:47:28.000,49,11149122,8605,0,1771418847,13161.490332959998,31301.17036977,53257.3915416 2026-02-18,12:47:29.000,49,11149151,8765,0,1771418848,13161.530750819999,33607.631607510004,53257.41949008 2026-02-18,12:47:30.000,49,11149108,8245,0,1771418849,13161.618322849994,32684.992129200007,53257.39852872 2026-02-18,12:47:31.000,49,11149077,8845,0,1771418850,13161.652004399999,32684.956883549996,53257.39852872 2026-02-18,12:47:32.000,49,11149125,8725,0,1771418851,13161.699158569994,27149.345585849995,53257.433464320005 2026-02-18,12:47:33.000,49,11149151,8045,0,1771418852,13161.699158569994,30839.889400829998,53257.41250296 2026-02-18,12:47:34.000,49,11149104,8485,0,1771418853,13161.699158569994,24843.025330710007,53257.41250296 2026-02-18,12:47:35.000,49,11149102,8605,0,1771418854,13161.72610380999,28072.302275010006,53257.363593120004 2026-02-18,12:47:36.000,49,11149135,8845,0,1771418855,13161.71263119,29917.616477279997,53257.41949008 2026-02-18,12:47:38.000,49,11149146,8125,0,1771418857,13161.69242226,29456.673866580008,53257.51032264 2026-02-18,12:47:39.000,49,11149132,8365,0,1771418858,13161.672213329999,28995.533880240007,53257.46839992 2026-02-18,12:47:40.000,49,11149093,8845,0,1771418859,13161.672213329999,31302.234788400005,53257.47538704001 2026-02-18,12:47:41.000,49,11149148,8285,0,1771418860,13161.73284012,34531.624518779994,53257.496348399996 2026-02-18,12:47:42.000,49,11149122,8445,0,1771418861,13161.73284012,29457.449270879995,53257.47538704001 2026-02-18,12:47:43.000,49,11149164,8645,0,1771418862,13161.800203219995,29919.01925415,53257.58718096 2026-02-18,12:47:44.000,49,11149121,8805,0,1771418863,13161.8540937,30380.553991769993,53257.52429688001 2026-02-18,12:47:45.000,49,11149121,9125,0,1771418864,13161.87430263,30380.765465670003,53257.64307792001 2026-02-18,12:47:46.000,49,11149163,8885,0,1771418865,13161.94840203999,34071.492558030004,53257.51730976 2026-02-18,12:47:47.000,49,11149117,8485,0,1771418866,13161.99555621,32226.34048575,53257.61512944 2026-02-18,12:47:49.000,49,11148967,8885,0,1771418868,13162.110073479991,27613.509648959996,53257.67102640001 2026-02-18,12:47:50.000,49,11149000,8485,0,1771418869,13162.217854440001,26229.751331699998,53257.719936240006 2026-02-18,12:47:51.000,49,11149004,8525,0,1771418870,13162.258272300001,28536.431092469997,53257.72692336 2026-02-18,12:47:52.000,49,11148938,8165,0,1771418871,13162.332371709992,27152.552939999994,53257.78980744001 2026-02-18,12:47:53.000,49,11149003,8805,0,1771418872,13162.413207429992,33149.80471226999,53257.80378168 2026-02-18,12:47:54.000,49,11149125,8725,0,1771418873,13162.426680049997,39146.94369846,53257.85269152 2026-02-18,12:47:55.000,49,11149179,8885,0,1771418874,13162.467097909997,29459.260897290005,53257.88064000001 2026-02-18,12:47:56.000,49,11149168,8285,0,1771418875,13162.500779460002,28075.199467440005,53257.866665760004 2026-02-18,12:47:57.000,49,11149071,8805,0,1771418876,13162.467097909997,30842.991018030007,53257.92256272 2026-02-18,12:47:58.000,49,11149174,8405,0,1771418877,13162.494043149993,28536.268962479997,53257.90858848001 2026-02-18,12:48:00.000,49,11149108,8285,0,1771418879,13162.426680049997,28997.21862231,53257.95749832001 2026-02-18,12:48:01.000,49,11149121,8925,0,1771418880,13162.413207429992,29919.66072498,53257.985446800005 2026-02-18,12:48:02.000,49,11148993,8725,0,1771418881,13162.372789569992,32687.283096450003,53258.04134376 2026-02-18,12:48:03.000,49,11149091,8045,0,1771418882,13162.366053259997,31303.09478226,53258.01339528 2026-02-18,12:48:04.000,49,11149136,8365,0,1771418883,13162.386262189997,28996.2528915,53258.0203824 2026-02-18,12:48:05.000,49,11149134,8365,0,1771418884,13162.372789569992,29918.7020433,53258.034356640004 2026-02-18,12:48:06.000,49,11149082,8405,0,1771418885,13162.345844329997,27611.965889490006,53257.99942104 2026-02-18,12:48:07.000,49,11149100,8565,0,1771418886,13162.379525880002,28995.78059979,53258.00640816001 2026-02-18,12:48:08.000,49,11149100,8605,0,1771418887,13162.359316950002,29456.976979169995,53257.985446800005 2026-02-18,12:48:09.000,49,11149126,8765,0,1771418888,13162.372789569992,32224.810824540007,53257.95749832001 2026-02-18,12:48:11.000,49,11149111,8685,0,1771418890,13162.258272300001,30379.574162699995,53257.92954984001 2026-02-18,12:48:12.000,49,11149106,8325,0,1771418891,13162.211118129992,28534.372746509995,53257.915575600004 2026-02-18,12:48:13.000,49,11149136,8645,0,1771418892,13162.177436580001,28534.415041290005,53257.94352408 2026-02-18,12:48:14.000,49,11149096,8525,0,1771418893,13162.04944668999,28995.752403270002,53257.94352408 2026-02-18,12:48:15.000,49,11149135,9205,0,1771418894,13161.96861096999,32224.987052790006,53257.94352408 2026-02-18,12:48:16.000,49,11149124,8125,0,1771418895,13161.88777524999,34531.69501008,53257.92954984001 2026-02-18,12:48:17.000,49,11149125,8765,0,1771418896,13161.779994289995,31763.88936123,53257.92256272 2026-02-18,12:48:18.000,49,11149152,8485,0,1771418897,13161.652004399999,30841.31332509,53257.87365288 2026-02-18,12:48:19.000,49,11149146,8285,0,1771418898,13161.591377609999,33147.908496300006,53257.866665760004 2026-02-18,12:48:20.000,49,11149128,8285,0,1771418899,13161.470124029998,28996.020270210007,53257.85269152 2026-02-18,12:48:22.000,49,11149091,8645,0,1771418901,13161.342134140003,30841.108900320003,53257.79679456 2026-02-18,12:48:23.000,49,11149141,8725,0,1771418902,13161.288243659998,27150.501643170006,53257.768846080005 2026-02-18,12:48:24.000,49,11149114,8405,0,1771418903,13161.207407939997,33147.49964676,53257.73391048 2026-02-18,12:48:25.000,49,11149075,8725,0,1771418904,13161.200671630002,25766.3415255,53257.664039279996 2026-02-18,12:48:26.000,49,11149124,8445,0,1771418905,13161.187199009997,28995.329455469997,53257.65705216 2026-02-18,12:48:27.000,49,11149145,9085,0,1771418906,13161.207407939997,28072.52784717,53257.64307792001 2026-02-18,12:48:28.000,49,11149104,8165,0,1771418907,13161.180462700002,25765.805791620005,53257.64307792001 2026-02-18,12:48:29.000,49,11149128,8245,0,1771418908,13161.207407939997,33146.55506334,53257.61512944 2026-02-18,12:48:30.000,49,11149096,8365,0,1771418909,13161.247825799997,30378.615481019995,53257.58019384 2026-02-18,12:48:31.000,49,11149159,9005,0,1771418910,13161.261298420002,32684.89344138,53257.62910368 2026-02-18,12:48:33.000,49,11149176,8285,0,1771418912,13161.308452589998,30839.579239109997,53257.60814232 2026-02-18,12:48:34.000,49,11149116,8565,0,1771418913,13161.321925210003,30378.22777887,53257.51730976 2026-02-18,12:48:35.000,49,11149152,8445,0,1771418914,13161.321925210003,32684.808851819995,53257.47538704001 2026-02-18,12:48:36.000,49,11149085,8925,0,1771418915,13161.362343069988,31762.204619159995,53257.5662196 2026-02-18,12:48:37.000,49,11149072,8285,0,1771418916,13161.375815689993,26687.895437789994,53257.48936128 2026-02-18,12:48:38.000,49,11149070,8525,0,1771418917,13161.342134140003,31300.944797610005,53257.39852872 2026-02-18,12:48:39.000,49,11149120,8485,0,1771418918,13161.342134140003,25765.411040339997,53257.44743856 2026-02-18,12:48:40.000,49,11149152,8365,0,1771418919,13161.321925210003,30378.594333629997,53257.44045144 2026-02-18,12:48:41.000,49,11148990,8645,0,1771418920,13161.268034729997,33146.45637552001,53257.47538704001 2026-02-18,12:48:42.000,49,11149194,8565,0,1771418921,13161.241089490002,26688.247894290005,53257.4614128 2026-02-18,12:48:44.000,49,11149165,8885,0,1771418923,13161.200671630002,23459.161276500003,53257.39852872 2026-02-18,12:48:45.000,49,11149155,8965,0,1771418924,13161.234353179992,28533.632587860004,53257.42647720001 2026-02-18,12:48:46.000,49,11149189,8365,0,1771418925,13161.207407939997,32685.422126129997,53257.42647720001 2026-02-18,12:48:47.000,49,11149179,8605,0,1771418926,13161.261298420002,31762.902483030004,53257.328657519996 2026-02-18,12:48:48.000,49,11149189,8165,0,1771418927,13161.254562109993,28072.443257609993,53257.328657519996 2026-02-18,12:48:49.000,49,11149175,8685,0,1771418928,13161.328661519998,31763.057563890005,53257.363593120004 2026-02-18,12:48:50.000,49,11149143,9005,0,1771418929,13161.362343069988,28995.963877169997,53257.37756736001 2026-02-18,12:48:51.000,49,11149161,8805,0,1771418930,13161.396024619993,26227.439217060004,53257.34263176 2026-02-18,12:48:52.000,49,11149149,7885,0,1771418931,13161.436442479993,31763.27608692,53257.34263176 2026-02-18,12:48:53.000,49,11149137,8805,0,1771418932,13161.503805579989,28534.16127261,53257.39852872 2026-02-18,12:48:55.000,49,11149013,9165,0,1771418934,13161.524014509989,27611.69802255,53257.41250296 2026-02-18,12:48:56.000,49,11148945,8685,0,1771418935,13161.524014509989,31302.241837530004,53257.363593120004 2026-02-18,12:48:57.000,49,11149129,8005,0,1771418936,13161.571168679999,28073.18341626,53257.41250296 2026-02-18,12:48:58.000,49,11149118,8285,0,1771418937,13161.564432369989,26227.96790181,53257.47538704001 2026-02-18,12:48:59.000,49,11149171,8725,0,1771418938,13161.537487129994,29918.483520270005,53257.46839992 2026-02-18,12:49:00.000,49,11149134,8365,0,1771418939,13161.483596649989,29918.483520270005,53257.48936128 2026-02-18,12:49:01.000,49,11149057,8725,0,1771418940,13161.463387719989,26227.95380355,53257.37058024 2026-02-18,12:49:02.000,49,11149100,8285,0,1771418941,13161.396024619993,29918.342537670003,53257.45442568001 2026-02-18,12:49:03.000,49,11149128,7885,0,1771418942,13161.342134140003,28995.688961099993,53257.39852872 2026-02-18,12:49:04.000,49,11149119,8885,0,1771418943,13161.328661519998,30840.83398425,53257.35660600001 2026-02-18,12:49:06.000,49,11149114,8285,0,1771418945,13161.180462700002,34992.29221340999,53257.37756736001 2026-02-18,12:49:07.000,49,11149134,7565,0,1771418946,13161.187199009997,29917.74336162,53257.39852872 2026-02-18,12:49:08.000,49,11149125,9085,0,1771418947,13161.166990079997,33608.02635879,53257.314683280005 2026-02-18,12:49:09.000,49,11149106,8485,0,1771418948,13161.180462700002,30378.693021450003,53257.23782496001 2026-02-18,12:49:10.000,49,11149185,8965,0,1771418949,13161.207407939997,28533.315377010003,53257.29372192 2026-02-18,12:49:11.000,49,11149125,8485,0,1771418950,13161.268034729997,32684.949834419996,53257.33564464001 2026-02-18,12:49:12.000,49,11149186,8405,0,1771418951,13161.288243659998,33146.23080336,53257.25878632001 2026-02-18,12:49:13.000,49,11149145,8925,0,1771418952,13161.375815689993,31301.00119065,53257.20987648001 2026-02-18,12:49:14.000,49,11149143,8645,0,1771418953,13161.402760929988,27610.520817840006,53257.23782496001 2026-02-18,12:49:15.000,49,11149159,8805,0,1771418954,13161.483596649989,31762.31740524,53257.25878632001 2026-02-18,12:49:17.000,49,11149117,8165,0,1771418956,13161.557696059994,27610.74639,53257.20288936 2026-02-18,12:49:18.000,49,11149118,8285,0,1771418957,13161.524014509989,30840.143169510004,53257.195902240004 2026-02-18,12:49:19.000,49,11148934,8805,0,1771418958,13161.503805579989,30378.960888390007,53257.216863600006 2026-02-18,12:49:20.000,49,11149152,8525,0,1771418959,13161.497069269994,29456.483540069996,53257.18891512001 2026-02-18,12:49:21.000,49,11149098,7484,0,1771418960,13161.463387719989,30840.573166439994,53257.16795376001 2026-02-18,12:49:22.000,49,11149097,8725,0,1771418961,13161.436442479993,24382.540913460005,53257.195902240004 2026-02-18,12:49:23.000,49,11149123,9165,0,1771418962,13161.355606759993,31302.319377959997,53257.18891512001 2026-02-18,12:49:24.000,49,11149119,8645,0,1771418963,13161.348870449998,28073.366693639997,53257.20288936 2026-02-18,12:49:25.000,49,11149161,8885,0,1771418964,13161.274771039993,30380.01120876,53257.20987648001 2026-02-18,12:49:26.000,49,11149154,8405,0,1771418965,13161.254562109993,34531.96287702001,53257.20288936 2026-02-18,12:49:28.000,49,11149106,8645,0,1771418967,13161.166990079997,28534.94372604,53257.18891512001 2026-02-18,12:49:29.000,49,11149151,8365,0,1771418968,13161.140044840002,34993.293189870004,53257.11904392001 2026-02-18,12:49:30.000,49,11149170,8405,0,1771418969,13161.146781149997,34070.58322026,53257.181928 2026-02-18,12:49:31.000,49,11149142,8445,0,1771418970,13161.173726389992,34070.55502374,53257.16795376001 2026-02-18,12:49:32.000,49,11149163,9005,0,1771418971,13161.193935319992,29918.68794504,53257.160966639996 2026-02-18,12:49:33.000,49,11149116,8565,0,1771418972,13161.214144249992,27150.699018810003,53257.181928 2026-02-18,12:49:34.000,49,11149135,8845,0,1771418973,13161.268034729997,26227.890361380007,53257.09109544001 2026-02-18,12:49:35.000,49,11149150,8925,0,1771418974,13161.342134140003,27150.452299259996,53257.0771212 2026-02-18,12:49:36.000,49,11149133,9005,0,1771418975,13161.416233549993,31302.13610058,53257.18891512001 2026-02-18,12:49:37.000,49,11149126,8645,0,1771418976,13161.429706169998,29918.109916379995,53257.098082560005 2026-02-18,12:49:39.000,49,11149119,9285,0,1771418978,13161.503805579989,28534.182419999997,53257.13301816 2026-02-18,12:49:40.000,49,11149103,9045,0,1771418979,13161.497069269994,25766.320378110002,53257.09109544001 2026-02-18,12:49:41.000,49,11149071,9125,0,1771418980,13161.476860339993,28995.435192420002,53257.10506968 2026-02-18,12:49:42.000,49,11149118,8245,0,1771418981,13161.436442479993,31763.367725610005,53257.146992400005 2026-02-18,12:49:43.000,49,11149119,9285,0,1771418982,13161.348870449998,33608.6396331,53257.11904392001 2026-02-18,12:49:44.000,49,11148962,8485,0,1771418983,13161.281507350002,27150.339513180006,53257.14000528001 2026-02-18,12:49:45.000,49,11148914,8445,0,1771418984,13161.173726389992,30840.855131639997,53257.08410832 2026-02-18,12:49:46.000,49,11148933,9165,0,1771418985,13161.072681739992,32686.20457956,53257.05615984 2026-02-18,12:49:47.000,49,11148996,8685,0,1771418986,13160.964900779996,28073.091777570007,53257.05615984 2026-02-18,12:49:48.000,49,11149099,9125,0,1771418987,13160.884065059996,30379.743341819994,53257.02122424001 2026-02-18,12:49:50.000,49,11149162,8365,0,1771418989,13160.762811479995,31302.396918390004,53257.05615984 2026-02-18,12:49:51.000,49,11149129,8725,0,1771418990,13160.722393619995,27611.979987750005,53257.01423712 2026-02-18,12:49:52.000,49,11149129,8325,0,1771418991,13160.75607517,28996.034368470006,53257.02122424001 2026-02-18,12:49:53.000,49,11149153,9005,0,1771418992,13160.72912992999,31302.61544142,53256.96532728 2026-02-18,12:49:54.000,49,11149154,8645,0,1771418993,13160.722393619995,33147.880299779994,53256.97231440001 2026-02-18,12:49:55.000,49,11149152,8285,0,1771418994,13160.762811479995,29457.477467400007,53257.01423712 2026-02-18,12:49:56.000,49,11149083,9085,0,1771418995,13160.83017457999,34070.73125199,53256.97231440001 2026-02-18,12:49:57.000,49,11149126,8125,0,1771418996,13160.80996564999,33609.44323392,53256.930391680005 2026-02-18,12:49:59.000,49,11149096,8525,0,1771418998,13160.89753768,28534.986020819997,53257.00725 2026-02-18,12:50:01.000,49,11149141,8685,0,1771419000,13160.971637089991,28534.746350400004,53256.88846896 2026-02-18,12:50:03.000,49,11149116,8285,0,1771419002,13161.005318639996,33147.68997327,53256.930391680005 2026-02-18,12:50:04.000,49,11149171,9285,0,1771419003,13161.018791260001,30379.66580139,53256.95834016 2026-02-18,12:50:05.000,49,11149136,8165,0,1771419004,13161.059209120001,29456.962880909996,53256.95135304001 2026-02-18,12:50:06.000,49,11149095,9285,0,1771419005,13161.086154359997,33608.569141800006,53257.00725 2026-02-18,12:50:07.000,49,11149112,8405,0,1771419006,13161.133308529992,30840.537920789997,53256.97231440001 2026-02-18,12:50:08.000,49,11149144,8685,0,1771419007,13161.106363289997,30379.04547795,53256.95135304001 2026-02-18,12:50:09.000,49,11149113,9165,0,1771419008,13161.092890669992,28994.95585158,53256.930391680005 2026-02-18,12:50:10.000,49,11149140,8205,0,1771419009,13161.099626980002,28072.21063632,53256.89545608 2026-02-18,12:50:11.000,49,11149125,8885,0,1771419010,13161.079418050002,29917.334512080008,53256.97231440001 2026-02-18,12:50:12.000,49,11149136,7765,0,1771419011,13161.032263879992,28994.63864073,53256.87449472001 2026-02-18,12:50:14.000,49,11148964,8485,0,1771419013,13160.964900779996,35914.02235395,53256.85353336001 2026-02-18,12:50:15.000,49,11149123,8965,0,1771419014,13160.91774661,29917.09484166,53256.84654624 2026-02-18,12:50:16.000,49,11149187,8925,0,1771419015,13160.870592439991,29455.835020109997,53256.762700800005 2026-02-18,12:50:17.000,49,11149159,8845,0,1771419016,13160.79649303,31762.387896540007,53256.811610640005 2026-02-18,12:50:18.000,49,11149173,8085,0,1771419017,13160.722393619995,31762.45838784,53256.811610640005 2026-02-18,12:50:19.000,49,11149157,8725,0,1771419018,13160.64829420999,31762.578223050004,53256.72077808 2026-02-18,12:50:20.000,49,11149118,8565,0,1771419019,13160.5741948,34069.17339426,53256.74173944 2026-02-18,12:50:21.000,49,11149110,8765,0,1771419020,13160.44620490999,29917.545985980003,53256.73475232001 2026-02-18,12:50:22.000,49,11149136,8285,0,1771419021,13160.385578119989,31301.551022789994,53256.76968792 2026-02-18,12:50:23.000,49,11149130,8645,0,1771419022,13160.318215019994,29456.44829442,53256.7976364 2026-02-18,12:50:25.000,49,11149134,8325,0,1771419024,13160.223906679988,30379.299246630006,53256.74173944 2026-02-18,12:50:27.000,49,11149130,8165,0,1771419026,13160.183488819988,28534.16832174,53256.75571368001 2026-02-18,12:50:29.000,49,11149134,8605,0,1771419028,13160.210434059998,28995.583224150003,53256.81859776 2026-02-18,12:50:30.000,49,11149183,8405,0,1771419029,13160.230642989998,29918.38483245,53256.77667504 2026-02-18,12:50:31.000,49,11149155,8845,0,1771419030,13160.311478709998,34070.188468980006,53256.76968792 2026-02-18,12:50:32.000,49,11149161,8845,0,1771419031,13160.365369189989,32225.05754409,53256.70680384001 2026-02-18,12:50:33.000,49,11149133,8725,0,1771419032,13160.432732289999,32225.163281040004,53256.7277652 2026-02-18,12:50:34.000,49,11149119,8765,0,1771419033,13160.49335908,26689.425099,53256.74872656 2026-02-18,12:50:35.000,49,11149146,8285,0,1771419034,13160.56745848999,29918.758436339995,53256.74872656 2026-02-18,12:50:36.000,49,11149156,8565,0,1771419035,13160.63482159,31764.107884259996,53256.7277652 2026-02-18,12:50:38.000,49,11149168,8405,0,1771419037,13160.72912992999,27612.424082940008,53256.78366216001 2026-02-18,12:50:39.000,49,11149122,8445,0,1771419038,13160.70892099999,28073.782592310003,53256.85353336001 2026-02-18,12:50:40.000,49,11149111,9005,0,1771419039,13160.71565731,27151.22065443,53256.77667504 2026-02-18,12:50:41.000,49,11149211,8765,0,1771419040,13160.65503052,32687.029327769997,53256.72077808 2026-02-18,12:50:42.000,49,11149128,8405,0,1771419041,13160.64829420999,28996.492561920008,53256.7976364 2026-02-18,12:50:43.000,49,11149148,8285,0,1771419042,13160.601140039995,30380.49759873,53256.76968792 2026-02-18,12:50:44.000,49,11149157,8965,0,1771419043,13160.55398587,30380.434156560004,53256.75571368001 2026-02-18,12:50:45.000,49,11149169,8805,0,1771419044,13160.55398587,29919.139089360004,53256.72077808 2026-02-18,12:50:46.000,49,11149156,8445,0,1771419045,13160.500095389994,28996.436168879998,53256.762700800005 2026-02-18,12:50:47.000,49,11149125,8925,0,1771419046,13160.42599597999,28073.768494050004,53256.74872656 2026-02-18,12:50:49.000,49,11149116,8485,0,1771419048,13160.378841809994,33147.95079108,53256.74173944 2026-02-18,12:50:50.000,49,11149148,8685,0,1771419049,13160.358632879994,31302.551999250005,53256.692829600004 2026-02-18,12:50:51.000,49,11149136,8605,0,1771419050,13160.385578119989,26689.312312919996,53256.69981672 2026-02-18,12:50:52.000,49,11149173,8805,0,1771419051,13160.385578119989,31763.529855600005,53256.77667504 2026-02-18,12:50:54.000,49,11149161,8485,0,1771419053,13160.432732289999,34992.40499949,53256.67186824 2026-02-18,12:50:55.000,49,11149148,8405,0,1771419054,13160.47315015,32224.458368039996,53256.7277652 2026-02-18,12:50:56.000,49,11149127,8845,0,1771419055,13160.52704062999,31763.036416500006,53256.72077808 2026-02-18,12:50:57.000,49,11149154,8365,0,1771419056,13160.560722179995,26688.60739992,53256.70680384001 2026-02-18,12:50:58.000,49,11149147,9285,0,1771419057,13160.56745848999,29456.44124529,53256.67186824 2026-02-18,12:50:59.000,49,11149204,8285,0,1771419058,13160.59440373,34530.77862318,53256.692829600004 2026-02-18,12:51:01.000,49,11149136,8405,0,1771419060,13160.5741948,31763.09280954,53256.60199704 2026-02-18,12:51:02.000,49,11149139,8925,0,1771419061,13160.540513249995,29918.032375950002,53256.62994552 2026-02-18,12:51:03.000,49,11149152,8485,0,1771419062,13160.48662276999,30379.489573140003,53256.60199704 2026-02-18,12:51:04.000,49,11149205,8885,0,1771419063,13160.392314429999,29456.976979169995,53256.595009920005 2026-02-18,12:51:05.000,49,11149155,8845,0,1771419064,13160.244115609989,26689.312312919996,53256.61597128001 2026-02-18,12:51:06.000,49,11149135,8925,0,1771419065,13160.109389409998,32225.21262495,53256.65090688 2026-02-18,12:51:07.000,49,11149154,8325,0,1771419066,13159.994872139992,28534.922578650003,53256.57404856 2026-02-18,12:51:08.000,49,11149104,8525,0,1771419067,13159.826464389997,30380.257928310006,53256.56706144001 2026-02-18,12:51:09.000,49,11149137,9005,0,1771419068,13159.664792949996,29919.03335241,53256.56007432 2026-02-18,12:51:10.000,49,11149144,8245,0,1771419069,13159.523330439995,29919.209580659997,53256.546100080006 2026-02-18,12:51:12.000,49,11149208,8485,0,1771419071,13159.260614349994,29458.006152150003,53256.4133448 2026-02-18,12:51:13.000,49,11149147,9125,0,1771419072,13159.139360769994,30841.975943309997,53256.42033192001 2026-02-18,12:51:14.000,49,11149148,8245,0,1771419073,13159.038316119993,30841.842009839995,53256.40635768 2026-02-18,12:51:15.000,49,11149138,8445,0,1771419074,13158.950744089998,27151.234752689998,53256.32949936001 2026-02-18,12:51:16.000,49,11149172,8365,0,1771419075,13158.910326229998,30841.602339420002,53256.26661528 2026-02-18,12:51:17.000,49,11149126,8485,0,1771419076,13158.849699439997,31302.819866189995,53256.30155088001 2026-02-18,12:51:18.000,49,11148943,9005,0,1771419077,13158.795808959992,30841.242833790006,53256.210718320006 2026-02-18,12:51:19.000,49,11149011,8645,0,1771419078,13158.816017889993,32686.303267380004,53256.2386668 2026-02-18,12:51:20.000,49,11148930,8285,0,1771419079,13158.782336340002,27611.69097342,53256.17578272 2026-02-18,12:51:21.000,49,11148997,8765,0,1771419080,13158.789072649997,32224.662792810006,53256.10591152 2026-02-18,12:51:23.000,49,11149144,8325,0,1771419082,13158.795808959992,34069.716177270006,53255.96616912001 2026-02-18,12:51:24.000,49,11149169,8925,0,1771419083,13158.789072649997,28072.626534990006,53255.987130479996 2026-02-18,12:51:25.000,49,11149163,8685,0,1771419084,13158.775600029992,31763.142153449997,53255.96616912001 2026-02-18,12:51:26.000,49,11149120,8285,0,1771419085,13158.789072649997,34069.59634206,53255.94520776001 2026-02-18,12:51:27.000,49,11149106,8685,0,1771419086,13158.735182169992,28995.273062430002,53255.86834944001 2026-02-18,12:51:28.000,49,11149156,8445,0,1771419087,13158.694764309992,27150.064597110002,53255.819439599996 2026-02-18,12:51:29.000,49,11149155,8885,0,1771419088,13158.681291690002,29917.983032040007,53255.84738808001 2026-02-18,12:51:30.000,49,11149116,8405,0,1771419089,13158.613928589992,27150.135088409996,53255.79149112 2026-02-18,12:51:31.000,49,11149186,8645,0,1771419090,13158.526356559996,26227.615445310003,53255.73559416 2026-02-18,12:51:32.000,49,11149139,8925,0,1771419091,13158.506147629996,31302.009216239996,53255.651748719996 2026-02-18,12:51:34.000,49,11149121,8605,0,1771419093,13158.31079463999,33147.36571329,53255.60982600001 2026-02-18,12:51:35.000,49,11149171,8805,0,1771419094,13158.29732202,32686.127039130006,53255.5748904 2026-02-18,12:51:36.000,49,11149141,8965,0,1771419095,13158.182804749995,30379.581211829995,53255.588864640005 2026-02-18,12:51:37.000,49,11149135,8765,0,1771419096,13158.142386889995,28073.049482789997,53255.588864640005 2026-02-18,12:51:38.000,49,11149124,8725,0,1771419097,13158.081760099994,29918.264997239996,53255.518993440004 2026-02-18,12:51:39.000,49,11149082,8565,0,1771419098,13158.02786961999,29918.243849849998,53255.51200632001 2026-02-18,12:51:40.000,49,11149135,9005,0,1771419099,13158.021133309994,25766.376771149997,53255.49803208 2026-02-18,12:51:42.000,49,11149151,8605,0,1771419101,13158.021133309994,28534.090781310006,53255.435148 2026-02-18,12:51:43.000,49,11149162,8405,0,1771419102,13158.04807854999,26227.48151184,53255.45610936 2026-02-18,12:51:44.000,49,11149125,8765,0,1771419103,13158.041342239994,33608.45635572,53255.40719952 2026-02-18,12:51:46.000,49,11149221,8645,0,1771419105,13158.13565058,26688.840021209995,53255.351302560004 2026-02-18,12:51:47.000,49,11149145,8245,0,1771419106,13158.142386889995,34992.41204862,53255.35828968 2026-02-18,12:51:48.000,49,11149167,8925,0,1771419107,13158.22995891999,28995.569125890004,53255.29540560001 2026-02-18,12:51:49.000,49,11149110,8765,0,1771419108,13158.20974998999,31763.43116778,53255.30937984 2026-02-18,12:51:50.000,49,11149175,9005,0,1771419109,13158.16933212999,31302.178395359995,53255.36527680001 2026-02-18,12:51:51.000,49,11149153,8005,0,1771419110,13158.162595819995,34992.792701640006,53255.34431544001 2026-02-18,12:51:52.000,49,11149177,8725,0,1771419111,13158.12891426999,32686.324414770002,53255.32335408001 2026-02-18,12:51:53.000,49,11149151,8765,0,1771419112,13158.081760099994,27150.670822290005,53255.29540560001 2026-02-18,12:51:54.000,49,11149106,8525,0,1771419113,13158.041342239994,31763.825919060007,53255.26745712 2026-02-18,12:51:55.000,49,11149150,8365,0,1771419114,13157.953770209999,34993.05351945,53255.24649576001 2026-02-18,12:51:57.000,49,11149115,8165,0,1771419116,13157.778626149993,31302.559048380004,53255.26745712 2026-02-18,12:51:58.000,49,11149158,8365,0,1771419117,13157.704526740003,33147.84505413,53255.16265032 2026-02-18,12:51:59.000,49,11149109,8845,0,1771419118,13157.643899950002,33609.09782655,53255.10675336001 2026-02-18,12:52:00.000,49,11149146,8285,0,1771419119,13157.536118989992,32225.106887999995,53255.15566320001 2026-02-18,12:52:01.000,49,11149108,8565,0,1771419120,13157.509173749997,34531.63156790999,53255.204573040006 2026-02-18,12:52:02.000,49,11149124,8485,0,1771419121,13157.435074339992,27150.56508534,53255.07880488001 2026-02-18,12:52:03.000,49,11149165,8285,0,1771419122,13157.394656479992,28073.112924960005,53255.02290792 2026-02-18,12:52:04.000,49,11149149,8765,0,1771419123,13157.320557070001,35915.38988517001,53255.0508564 2026-02-18,12:52:05.000,49,11149155,8725,0,1771419124,13157.286875519996,28534.372746509995,53255.015920800004 2026-02-18,12:52:06.000,49,11149121,8685,0,1771419125,13157.246457659996,28995.63256806,53255.00194656 2026-02-18,12:52:08.000,49,11149162,8285,0,1771419127,13157.246457659996,31763.473462559996,53254.93906248001 2026-02-18,12:52:09.000,49,11149097,8685,0,1771419128,13157.19930349,33147.443253720005,53254.93906248001 2026-02-18,12:52:10.000,49,11149156,8325,0,1771419129,13157.253193969991,30379.637604870004,53254.9460496 2026-02-18,12:52:11.000,49,11149128,8245,0,1771419130,13157.232985039991,27611.86015254,53254.82726856 2026-02-18,12:52:12.000,49,11149104,8645,0,1771419131,13157.25993028,33147.584236320006,53254.88316552 2026-02-18,12:52:13.000,49,11149124,8645,0,1771419132,13157.273402899991,24382.879271700003,53254.81329432001 2026-02-18,12:52:14.000,49,11149135,9285,0,1771419133,13157.286875519996,29457.428123489997,53254.82726856 2026-02-18,12:52:15.000,49,11149111,8925,0,1771419134,13157.360974930001,29918.758436339995,53254.82028144001 2026-02-18,12:52:16.000,49,11149115,9205,0,1771419135,13157.307084449996,28535.028315599993,53254.82028144001 2026-02-18,12:52:17.000,49,11149111,8685,0,1771419136,13157.374447549992,32225.621474490006,53254.78534584 2026-02-18,12:52:19.000,49,11149171,8565,0,1771419138,13157.367711239996,30380.568090030007,53254.72246176001 2026-02-18,12:52:20.000,49,11149162,8485,0,1771419139,13157.354238619992,34993.89941505001,53254.78534584 2026-02-18,12:52:21.000,49,11149165,8525,0,1771419140,13157.354238619992,28996.837969290005,53254.77137160001 2026-02-18,12:52:22.000,49,11149133,8165,0,1771419141,13157.313820759991,23922.528787920004,53254.750410240005 2026-02-18,12:52:23.000,49,11149118,8285,0,1771419142,13157.307084449996,32226.31228923,53254.71547464 2026-02-18,12:52:24.000,49,11149140,8685,0,1771419143,13157.293611829991,32687.691945989995,53254.68752616 2026-02-18,12:52:25.000,49,11149096,8285,0,1771419144,13157.313820759991,31303.834940910005,53254.680539040004 2026-02-18,12:52:26.000,49,11149138,8325,0,1771419145,13157.25993028,29458.640573850003,53254.72944888 2026-02-18,12:52:27.000,49,11149128,8805,0,1771419146,13157.253193969991,29919.99908322,53254.70848752 2026-02-18,12:52:28.000,49,11149139,8885,0,1771419147,13157.19930349,26229.490513890007,53254.63861632 2026-02-18,12:52:30.000,49,11149129,8445,0,1771419149,13157.11846777,31304.173299150003,53254.631629200005 2026-02-18,12:52:31.000,49,11149154,8565,0,1771419150,13157.07804991,28536.24076596,53254.6665648 2026-02-18,12:52:32.000,49,11149162,8285,0,1771419151,13157.024159429995,32688.26997465,53254.58970648 2026-02-18,12:52:33.000,49,11149159,9125,0,1771419152,13156.983741569995,26691.130988460005,53254.57573224001 2026-02-18,12:52:34.000,49,11149117,8685,0,1771419153,13156.963532639995,26691.215578019997,53254.61066784 2026-02-18,12:52:35.000,49,11149121,9045,0,1771419154,13156.923114779995,28536.628468109993,53254.62464208001 2026-02-18,12:52:36.000,49,11149110,8245,0,1771419155,13156.90964215999,32227.341462209995,53254.55477088001 2026-02-18,12:52:37.000,49,11149198,8645,0,1771419156,13156.87596061,28998.205500509997,53254.54778376 2026-02-18,12:52:38.000,49,11149150,8605,0,1771419157,13156.862487989994,33150.269954849995,53254.52682240001 2026-02-18,12:52:39.000,49,11149126,8485,0,1771419158,13156.82880643999,31766.46229368,53254.47092544 2026-02-18,12:52:41.000,49,11149123,8725,0,1771419160,13156.795124889999,29460.078596370004,53254.45695120001 2026-02-18,12:52:42.000,49,11149112,7565,0,1771419161,13156.815333819999,35457.4854495,53254.40105424 2026-02-18,12:52:43.000,49,11149120,8405,0,1771419162,13156.815333819999,27153.687849930007,53254.47092544 2026-02-18,12:52:44.000,49,11149182,8645,0,1771419163,13156.801861199994,30382.957745099993,53254.42900272 2026-02-18,12:52:45.000,49,11149150,8365,0,1771419164,13156.83554275,27153.659653409995,53254.4220156 2026-02-18,12:52:46.000,49,11149167,9085,0,1771419165,13156.85575168,28537.749279779993,53254.415028480005 2026-02-18,12:52:47.000,49,11149136,8285,0,1771419166,13156.842279059994,33150.93257307001,53254.40105424 2026-02-18,12:52:48.000,49,11149117,9125,0,1771419167,13156.862487989994,34534.810725539995,53254.31720880001 2026-02-18,12:52:49.000,49,11149108,8605,0,1771419168,13156.90964215999,28998.882216989994,53254.35913152001 2026-02-18,12:52:50.000,49,11149132,8805,0,1771419169,13156.90964215999,28537.36157763,53254.40105424 2026-02-18,12:52:52.000,49,11149100,8805,0,1771419171,13156.87596061,33150.55192005,53254.31022168001 2026-02-18,12:52:53.000,49,11149085,8925,0,1771419172,13156.88943322999,28998.445170930005,53254.2822732 2026-02-18,12:52:54.000,49,11149154,8485,0,1771419173,13156.92985108999,28075.643562629994,53254.2822732 2026-02-18,12:52:55.000,49,11149169,8725,0,1771419174,13156.92985108999,29459.507616839997,53254.31720880001 2026-02-18,12:52:56.000,49,11149216,8485,0,1771419175,13156.91637847,34995.30219192,53254.28926032001 2026-02-18,12:52:57.000,49,11149151,9045,0,1771419176,13156.95006001999,32227.263921780002,53254.26131184 2026-02-18,12:52:58.000,49,11149184,8605,0,1771419177,13157.024159429995,31304.575099559996,53254.30323456 2026-02-18,12:52:59.000,49,11149120,8805,0,1771419178,13157.003950499995,28997.895338789996,53254.23336336 2026-02-18,12:53:00.000,49,11149155,8205,0,1771419179,13157.07131359999,30843.23773758,53254.25432472 2026-02-18,12:53:01.000,49,11149159,8765,0,1771419180,13157.09825884,32227.13703744,53254.27528608 2026-02-18,12:53:03.000,49,11149167,8165,0,1771419182,13157.11173145999,30843.413965829997,53254.212402 2026-02-18,12:53:04.000,49,11149124,8285,0,1771419183,13157.15214931999,30382.266930359998,53254.21938912001 2026-02-18,12:53:05.000,49,11149129,8885,0,1771419184,13157.206039799996,26230.526736,53254.18445352 2026-02-18,12:53:06.000,49,11149104,8725,0,1771419185,13157.23972135,27614.60931324,53254.17047928001 2026-02-18,12:53:07.000,49,11149130,8445,0,1771419186,13157.19930349,32228.25784911,53254.12156944001 2026-02-18,12:53:08.000,49,11149098,7805,0,1771419187,13157.206039799996,28999.220575230007,53254.1075952 2026-02-18,12:53:09.000,49,11149129,9045,0,1771419188,13157.185830869996,28999.432049130002,53254.19144064001 2026-02-18,12:53:10.000,49,11149104,7685,0,1771419189,13157.17235824999,32690.314222350004,53254.198427760006 2026-02-18,12:53:11.000,49,11149100,8325,0,1771419190,13157.09825884,29461.185309780005,53254.24035048001 2026-02-18,12:53:12.000,49,11149167,8045,0,1771419191,13157.104995149995,28538.686814069995,53254.20541488 2026-02-18,12:53:14.000,49,11149100,8125,0,1771419193,13157.05784098,29461.55186454,53254.16349216 2026-02-18,12:53:15.000,49,11149142,8525,0,1771419194,13157.044368359995,28539.032221440008,53254.26829896001 2026-02-18,12:53:16.000,49,11149098,8325,0,1771419195,13157.09152252999,28538.975828399998,53254.198427760006 2026-02-18,12:53:17.000,49,11149106,8445,0,1771419196,13157.11173145999,29461.69989627,53254.22637624 2026-02-18,12:53:18.000,49,11149148,8365,0,1771419197,13157.17235824999,34075.010073900004,53254.22637624 2026-02-18,12:53:19.000,49,11149121,8765,0,1771419198,13157.206039799996,31306.985902019995,53254.22637624 2026-02-18,12:53:20.000,49,11149108,8085,0,1771419199,13157.232985039991,32690.885201879995,53254.26829896001 2026-02-18,12:53:21.000,49,11149171,8805,0,1771419200,13157.266666589996,26232.183281549995,53254.28926032001 2026-02-18,12:53:22.000,49,11149110,7925,0,1771419201,13157.327293379996,30384.092655030006,53254.23336336 2026-02-18,12:53:23.000,49,11149092,8685,0,1771419202,13157.374447549992,32229.399808169997,53254.26131184 2026-02-18,12:53:25.000,49,11149101,8685,0,1771419204,13157.421601720001,32229.22357992,53254.212402 2026-02-18,12:53:26.000,49,11149141,8685,0,1771419205,13157.468755889997,29461.22055543,53254.24035048001 2026-02-18,12:53:27.000,49,11149151,8045,0,1771419206,13157.502437440002,32229.124892099993,53254.25432472 2026-02-18,12:53:28.000,49,11149143,8725,0,1771419207,13157.529382679997,32229.258825569996,53254.24035048001 2026-02-18,12:53:30.000,49,11149160,8165,0,1771419209,13157.563064230002,25770.578052630008,53254.23336336 2026-02-18,12:53:32.000,49,11149123,8645,0,1771419211,13157.529382679997,24848.06545866,53254.26829896001 2026-02-18,12:53:33.000,49,11149105,7965,0,1771419212,13157.515910059992,32229.54079077,53254.14253080001 2026-02-18,12:53:34.000,49,11149150,8165,0,1771419213,13157.536118989992,29922.931521299994,53254.23336336 2026-02-18,12:53:35.000,49,11149138,8285,0,1771419214,13157.529382679997,26693.75326482,53254.24035048001 2026-02-18,12:53:36.000,49,11149183,8845,0,1771419215,13157.502437440002,29923.276928670006,53254.24035048001 2026-02-18,12:53:38.000,49,11149161,8805,0,1771419217,13157.475492199992,30846.346403910007,53254.25432472 2026-02-18,12:53:39.000,49,11149079,9005,0,1771419218,13157.468755889997,25771.825748639996,53254.18445352 2026-02-18,12:53:40.000,49,11149139,8765,0,1771419219,13157.468755889997,29924.080529490006,53254.21938912001 2026-02-18,12:53:41.000,49,11149134,8045,0,1771419220,13157.482228510002,31769.641451310003,53254.26131184 2026-02-18,12:53:42.000,49,11149136,8325,0,1771419221,13157.441810650002,25772.312138609996,53254.26829896001 2026-02-18,12:53:43.000,49,11149066,8365,0,1771419222,13157.455283269992,31770.057349979994,53254.247337600005 2026-02-18,12:53:44.000,49,11149151,8925,0,1771419223,13157.468755889997,25311.355429649993,53254.30323456 2026-02-18,12:53:45.000,49,11149152,8205,0,1771419224,13157.482228510002,31770.32521692,53254.22637624 2026-02-18,12:53:46.000,49,11149177,8845,0,1771419225,13157.468755889997,34077.188255069996,53254.26829896001 2026-02-18,12:53:47.000,49,11149142,8365,0,1771419226,13157.482228510002,32693.183218260005,53254.23336336 2026-02-18,12:53:49.000,49,11149142,8445,0,1771419228,13157.637163639993,29002.50546981,53254.24035048001 2026-02-18,12:53:50.000,49,11149099,8685,0,1771419229,13157.724735669988,34999.947568589996,53254.296247440005 2026-02-18,12:53:51.000,49,11149151,8685,0,1771419230,13157.771889839998,34077.209402459994,53254.32419592 2026-02-18,12:53:52.000,49,11149115,8765,0,1771419231,13157.913352349999,36383.93850714,53254.31022168001 2026-02-18,12:53:53.000,49,11149079,8845,0,1771419232,13158.00766068999,29463.744143970005,53254.345157280004 2026-02-18,12:53:54.000,49,11149147,8605,0,1771419233,13158.06828747999,27618.338303009994,53254.366118640006 2026-02-18,12:53:55.000,49,11149092,8285,0,1771419234,13158.122177959995,30847.728033389998,53254.39406712 2026-02-18,12:53:56.000,49,11149122,8485,0,1771419235,13158.101969029995,30847.742131649997,53254.31022168001 2026-02-18,12:53:57.000,49,11149120,8365,0,1771419236,13158.11544165,32231.796512369998,53254.38009288 2026-02-18,12:53:58.000,49,11149129,9125,0,1771419237,13158.101969029995,29925.032162040006,53254.33118304 2026-02-18,12:54:00.000,49,11149172,8245,0,1771419239,13158.00766068999,29002.35038895,53254.366118640006 2026-02-18,12:54:01.000,49,11149151,8685,0,1771419240,13157.953770209999,31770.438003000003,53254.2822732 2026-02-18,12:54:02.000,49,11149188,8405,0,1771419241,13157.872934489998,28540.907290019997,53254.26829896001 2026-02-18,12:54:03.000,49,11149090,8325,0,1771419242,13157.859461869994,31309.030149719998,53254.247337600005 2026-02-18,12:54:04.000,49,11149120,8365,0,1771419243,13157.859461869994,28079.55582978,53254.247337600005 2026-02-18,12:54:05.000,49,11149167,8765,0,1771419244,13157.893143419999,29924.982818129996,53254.26131184 2026-02-18,12:54:06.000,49,11149144,8485,0,1771419245,13157.872934489998,30847.706886,53254.198427760006 2026-02-18,12:54:07.000,49,11149165,8885,0,1771419246,13157.940297589994,35461.24263579,53254.26131184 2026-02-18,12:54:08.000,49,11149111,8845,0,1771419247,13158.02786961999,33154.633366320006,53254.24035048001 2026-02-18,12:54:09.000,49,11149071,8085,0,1771419248,13158.02786961999,33154.753201529995,53254.296247440005 2026-02-18,12:54:11.000,49,11149123,8525,0,1771419250,13158.223222609995,35000.448056819994,53254.247337600005 2026-02-18,12:54:13.000,49,11149124,8165,0,1771419252,13158.37815774,24851.026093260007,53254.28926032001 2026-02-18,12:54:14.000,49,11149154,8285,0,1771419253,13158.465729769996,32694.064359509997,53254.39406712 2026-02-18,12:54:15.000,49,11149106,8485,0,1771419254,13158.586983349996,27157.94552445,53254.33817016001 2026-02-18,12:54:16.000,49,11149138,8485,0,1771419255,13158.661082760002,33155.606146260005,53254.31720880001 2026-02-18,12:54:17.000,49,11149123,8965,0,1771419256,13158.701500620002,32232.931422299996,53254.38708000001 2026-02-18,12:54:18.000,49,11149126,8125,0,1771419257,13158.789072649997,31310.362435289993,53254.45695120001 2026-02-18,12:54:19.000,49,11149162,8405,0,1771419258,13158.896853609993,29926.301005440007,53254.4220156 2026-02-18,12:54:20.000,49,11149117,8765,0,1771419259,13158.957480399993,30387.610170900007,53254.47092544 2026-02-18,12:54:21.000,49,11149131,8965,0,1771419260,13159.038316119993,29464.90725042,53254.49887392 2026-02-18,12:54:23.000,49,11149115,8885,0,1771419262,13159.159569699994,30387.490335690003,53254.533809520006 2026-02-18,12:54:24.000,49,11149127,8765,0,1771419263,13159.213460179999,30848.714911589996,53254.561758 2026-02-18,12:54:25.000,49,11149068,8285,0,1771419264,13159.22693279999,33155.451065400004,53254.61765496 2026-02-18,12:54:26.000,49,11149130,8205,0,1771419265,13159.22693279999,32694.05026125,53254.631629200005 2026-02-18,12:54:27.000,49,11149122,8805,0,1771419266,13159.240405419994,27619.134854699994,53254.6665648 2026-02-18,12:54:28.000,49,11149076,8045,0,1771419267,13159.20672386999,33616.591051740004,53254.65957768 2026-02-18,12:54:29.000,49,11149083,9045,0,1771419268,13159.125888149989,29002.98481065,53254.65957768 2026-02-18,12:54:30.000,49,11149090,8485,0,1771419269,13159.071997669998,35923.1509773,53254.63861632 2026-02-18,12:54:31.000,49,11149129,8925,0,1771419270,13158.991161949998,30386.940503549995,53254.65259056001 2026-02-18,12:54:32.000,49,11149156,8325,0,1771419271,13158.930535159998,30848.3413077,53254.65259056001 2026-02-18,12:54:34.000,49,11149132,8285,0,1771419273,13158.829490509997,34077.65349765,53254.582719360005 2026-02-18,12:54:35.000,49,11149129,8965,0,1771419274,13158.768863719997,29002.857926309996,53254.6665648 2026-02-18,12:54:36.000,49,11149096,8165,0,1771419275,13158.728445859997,27157.557822300005,53254.61066784 2026-02-18,12:54:37.000,49,11149124,8525,0,1771419276,13158.681291690002,28080.324184950005,53254.65259056001 2026-02-18,12:54:38.000,49,11149119,8845,0,1771419277,13158.647610139997,32232.635358839994,53254.680539040004 2026-02-18,12:54:39.000,49,11149148,8285,0,1771419278,13158.634137519992,29925.934450679997,53254.61066784 2026-02-18,12:54:40.000,49,11149017,8605,0,1771419279,13158.634137519992,30387.433942649994,53254.5966936 2026-02-18,12:54:41.000,49,11148933,8805,0,1771419280,13158.600455970001,30849.053269829994,53254.61066784 2026-02-18,12:54:42.000,49,11148891,8685,0,1771419281,12820.821663639996,29465.125773449996,53254.54079664 2026-02-18,12:54:43.000,49,11148915,8725,0,1771419282,13158.600455970001,28081.120736640005,53254.55477088001 2026-02-18,12:54:45.000,49,11148942,8125,0,1771419284,13158.741918480002,30388.188199559998,53254.55477088001 2026-02-18,12:54:46.000,49,11148954,8525,0,1771419285,13158.809281579997,25774.737039329993,53254.61066784 2026-02-18,12:54:48.000,49,11148944,8125,0,1771419287,13159.018107189993,29004.451029689997,53254.6665648 2026-02-18,12:54:49.000,49,11148942,8285,0,1771419288,13159.152833389999,33618.2264499,53254.72246176001 2026-02-18,12:54:50.000,49,11149087,8925,0,1771419289,13159.2942959,32695.586971590004,53254.680539040004 2026-02-18,12:54:51.000,49,11149099,8965,0,1771419290,13159.402076859995,28082.079418320005,53254.70848752 2026-02-18,12:54:52.000,49,11149079,8685,0,1771419291,13159.55701199,32234.397641339994,53254.701500400006 2026-02-18,12:54:53.000,49,11149123,9205,0,1771419292,13159.732156049991,32695.868936789993,53254.71547464 2026-02-18,12:54:54.000,49,11149141,8805,0,1771419293,13159.866882249997,33157.25564268,53254.75739736 2026-02-18,12:54:55.000,49,11149187,8885,0,1771419294,13159.967926899997,31311.793408679994,53254.68752616 2026-02-18,12:54:58.000,49,11149101,8525,0,1771419297,13160.257588229993,33157.361379630005,53254.869191280006 2026-02-18,12:55:00.000,49,11148970,8085,0,1771419299,13160.331687639999,26236.962591689997,53254.92508824 2026-02-18,12:55:02.000,49,11148976,8125,0,1771419301,13160.358632879994,32695.981722869998,53254.95303672 2026-02-18,12:55:04.000,49,11149096,8325,0,1771419303,13160.372105499999,29466.34527294,53255.00194656 2026-02-18,12:55:06.000,49,11149085,8525,0,1771419305,13160.399050739994,27620.8266459,53255.036882160006 2026-02-18,12:55:07.000,49,11149158,8285,0,1771419306,13160.385578119989,25314.027049919998,53255.036882160006 2026-02-18,12:55:08.000,49,11149137,9125,0,1771419307,13160.479886459994,24852.640344030006,53254.95303672 2026-02-18,12:55:09.000,49,11149136,8045,0,1771419308,13160.51356801,24852.626245770007,53255.07181776 2026-02-18,12:55:11.000,49,11149149,8685,0,1771419310,13160.60787634999,33157.23449529,53255.07880488001 2026-02-18,12:55:13.000,49,11149135,8525,0,1771419312,13160.742602549995,33157.39662528,53255.00194656 2026-02-18,12:55:15.000,49,11149104,8045,0,1771419314,13160.863856129996,32234.98271913,53255.09277912 2026-02-18,12:55:17.000,49,11149118,8325,0,1771419316,13160.91774661,27621.48221499,53255.15566320001 2026-02-18,12:55:18.000,49,11149174,8645,0,1771419317,13160.904273989996,29467.113628110004,53255.17662456001 2026-02-18,12:55:19.000,49,11149126,8685,0,1771419318,13160.951428159991,35926.31603667,53255.1905988 2026-02-18,12:55:20.000,49,11149126,8125,0,1771419319,13160.971637089991,31774.018961039998,53255.26047 2026-02-18,12:55:21.000,49,11149113,8885,0,1771419320,13160.971637089991,29928.732955290005,53255.22553440001 2026-02-18,12:55:22.000,49,11149139,9045,0,1771419321,13160.998582330001,29006.079378719995,53255.23252152 2026-02-18,12:55:23.000,49,11149092,8525,0,1771419322,13161.072681739992,28544.742016739998,53255.3303412 2026-02-18,12:55:24.000,49,11149096,8405,0,1771419323,13161.140044840002,26699.35027404,53255.28143136 2026-02-18,12:55:25.000,49,11149159,8965,0,1771419324,13161.187199009997,28083.503342580007,53255.34431544001 2026-02-18,12:55:27.000,49,11149114,8005,0,1771419326,13161.342134140003,31313.18208729,53255.34431544001 2026-02-18,12:55:28.000,49,11149155,8845,0,1771419327,13161.389288309998,30390.5708055,53255.4002124 2026-02-18,12:55:29.000,49,11149121,8725,0,1771419328,13161.544223439989,29006.48822826,53255.46309648001 2026-02-18,12:55:30.000,49,11149125,8765,0,1771419329,13161.618322849994,30851.943413130008,53255.46309648001 2026-02-18,12:55:31.000,49,11148979,8685,0,1771419330,13161.68568594999,31313.400610319994,53255.51200632001 2026-02-18,12:55:32.000,49,11148983,8805,0,1771419331,13161.74631273999,30390.697689840003,53255.5050192 2026-02-18,12:55:33.000,49,11148977,8885,0,1771419332,13161.860830009995,26238.421761599995,53255.58187752001 2026-02-18,12:55:34.000,49,11149102,8325,0,1771419333,13161.88777524999,26238.449958120007,53255.56790328 2026-02-18,12:55:35.000,49,11149087,8925,0,1771419334,13161.92819310999,33620.33413977,53255.60982600001 2026-02-18,12:55:36.000,49,11149139,8645,0,1771419335,13161.94840203999,29929.381475250004,53255.66572296 2026-02-18,12:55:38.000,49,11149158,8445,0,1771419337,13161.961874659995,33158.954483010006,53255.6447616 2026-02-18,12:55:39.000,49,11149180,8285,0,1771419338,13161.941665729995,31774.829610989997,53255.686684320004 2026-02-18,12:55:40.000,49,11149141,8845,0,1771419339,13161.93492942,29006.50232652,53255.65873584001 2026-02-18,12:55:41.000,49,11149148,8405,0,1771419340,13161.94840203999,29467.860835889995,53255.72161992 2026-02-18,12:55:42.000,49,11149149,8765,0,1771419341,13161.961874659995,29467.726902420007,53255.72860704001 2026-02-18,12:55:43.000,49,11149124,8565,0,1771419342,13161.93492942,23469.90415062,53255.70065856001 2026-02-18,12:55:44.000,49,11149157,8925,0,1771419343,13161.961874659995,35003.972621819994,53255.76354264 2026-02-18,12:55:45.000,49,11149154,8445,0,1771419344,13161.97534728,31312.942416870006,53255.72161992 2026-02-18,12:55:46.000,49,11149183,8685,0,1771419345,13162.03597407,29005.952494380006,53255.70065856001 2026-02-18,12:55:47.000,49,11149167,8845,0,1771419346,13162.01576514,24392.19117243,53255.67969720001 2026-02-18,12:55:49.000,49,11149167,8725,0,1771419348,13162.03597407,32234.98976826,53255.74258128 2026-02-18,12:55:50.000,49,11149126,8365,0,1771419349,13162.03597407,34541.64838164,53255.707645680006 2026-02-18,12:55:51.000,49,11149113,9045,0,1771419350,13162.062919309996,29927.936403600004,53255.7146328 2026-02-18,12:55:52.000,49,11149140,8605,0,1771419351,13162.03597407,29005.05725487,53255.67271008 2026-02-18,12:55:53.000,49,11149118,8885,0,1771419352,13161.99555621,30850.28686758,53255.62380024 2026-02-18,12:55:54.000,49,11149146,8485,0,1771419353,13161.94840203999,32234.15797092,53255.59585176 2026-02-18,12:55:55.000,49,11149048,8725,0,1771419354,13161.90798417999,30849.95555847,53255.588864640005 2026-02-18,12:55:56.000,49,11149095,8885,0,1771419355,13161.80693952999,34079.35938711,53255.588864640005 2026-02-18,12:55:57.000,49,11149065,8925,0,1771419356,13161.779994289995,37308.763215750005,53255.588864640005 2026-02-18,12:55:58.000,49,11149047,8805,0,1771419357,13161.70589487999,31772.432906789996,53255.54694192 2026-02-18,12:56:00.000,49,11149073,8845,0,1771419359,13161.530750819999,31311.137839589996,53255.44912224 2026-02-18,12:56:01.000,49,11149117,8965,0,1771419360,13161.456651409993,29465.816588190006,53255.42816088 2026-02-18,12:56:02.000,49,11149066,8565,0,1771419361,13161.443178789988,30849.899165430004,53255.40719952 2026-02-18,12:56:03.000,49,11149050,8525,0,1771419362,13161.389288309998,26697.869956740004,53255.421173760005 2026-02-18,12:56:04.000,49,11149090,8485,0,1771419363,13161.375815689993,29004.951517919995,53255.30937984 2026-02-18,12:56:05.000,49,11149079,8845,0,1771419364,13161.396024619993,30850.681618860006,53255.30937984 2026-02-18,12:56:06.000,49,11149063,9045,0,1771419365,13161.389288309998,29928.30295836,53255.32335408001 2026-02-18,12:56:07.000,49,11149067,8005,0,1771419366,13161.375815689993,31312.660451670003,53255.3303412 2026-02-18,12:56:08.000,49,11149100,8565,0,1771419367,13161.396024619993,25776.59800965,53255.26047 2026-02-18,12:56:09.000,49,11149083,9165,0,1771419368,13161.463387719989,30851.894069219998,53255.23950864 2026-02-18,12:56:11.000,49,11149093,8645,0,1771419370,13161.530750819999,30391.03604808,53255.204573040006 2026-02-18,12:56:12.000,49,11149095,8165,0,1771419371,13161.66547701999,30391.120637639993,53255.23252152 2026-02-18,12:56:13.000,49,11149117,9045,0,1771419372,13161.76652166999,32698.082363609996,53255.23252152 2026-02-18,12:56:14.000,49,11149162,8325,0,1771419373,13161.8540937,33620.77118583,53255.26745712 2026-02-18,12:56:15.000,49,11149090,8565,0,1771419374,13161.98881989999,33159.37743081,53255.253482880005 2026-02-18,12:56:16.000,49,11149034,8485,0,1771419375,13162.103337169996,30852.429803100007,53255.22553440001 2026-02-18,12:56:17.000,49,11149122,7885,0,1771419376,13162.211118129992,28083.989732550006,53255.28841848 2026-02-18,12:56:18.000,49,11149127,9005,0,1771419377,13162.298690160002,29467.853786759995,53255.26047 2026-02-18,12:56:19.000,49,11149088,8285,0,1771419378,13162.413207429992,30390.288840299996,53255.30937984 2026-02-18,12:56:20.000,49,11149115,8725,0,1771419379,13162.520988390002,32696.834667600007,53255.372263920006 2026-02-18,12:56:22.000,49,11149076,8125,0,1771419381,13162.601824109988,29928.028042289996,53255.32335408001 2026-02-18,12:56:23.000,49,11149071,8965,0,1771419382,13162.622033039988,31311.849801720004,53255.32335408001 2026-02-18,12:56:24.000,49,11149051,8725,0,1771419383,13162.615296729993,31773.003886320002,53255.351302560004 2026-02-18,12:56:25.000,49,11149165,8765,0,1771419384,13162.581615179988,28082.051221800008,53255.302392720005 2026-02-18,12:56:26.000,49,11149075,8645,0,1771419385,13162.561406250003,33156.832694879995,53255.32335408001 2026-02-18,12:56:27.000,49,11149147,8685,0,1771419386,13162.507515769998,30388.723933440007,53255.302392720005 2026-02-18,12:56:28.000,49,11149090,8485,0,1771419387,13162.440152670002,28082.065320060006,53255.302392720005 2026-02-18,12:56:29.000,49,11149101,8725,0,1771419388,13162.366053259997,28543.459075079998,53255.24649576001 2026-02-18,12:56:30.000,49,11149079,8925,0,1771419389,13162.318899090002,30850.43489931,53255.183611680004 2026-02-18,12:56:31.000,49,11149098,8525,0,1771419390,13162.285217539997,28082.586955680003,53255.17662456001 2026-02-18,12:56:33.000,49,11149137,8965,0,1771419392,13162.170700269991,27621.834671489996,53255.1207276 2026-02-18,12:56:34.000,49,11149118,8365,0,1771419393,13162.163963959996,29467.712804159994,53255.1207276 2026-02-18,12:56:35.000,49,11149074,8525,0,1771419394,13162.177436580001,30852.232427459996,53255.134701840005 2026-02-18,12:56:36.000,49,11149102,8525,0,1771419395,13162.217854440001,29929.846717830005,53255.11374048 2026-02-18,12:56:37.000,49,11149050,8485,0,1771419396,13162.271744919992,28546.109547960004,53255.16963744 2026-02-18,12:56:38.000,49,11149080,8565,0,1771419397,13162.312162779992,31775.985668309993,53255.22553440001 2026-02-18,12:56:39.000,49,11149106,8325,0,1771419398,13162.352580639992,31314.93732066,53255.19758592001 2026-02-18,12:56:40.000,49,11149079,9125,0,1771419399,13162.426680049997,32237.936304600007,53255.23252152 2026-02-18,12:56:41.000,49,11149089,8765,0,1771419400,13162.500779460002,30392.600954940004,53255.23252152 2026-02-18,12:56:42.000,49,11149082,8485,0,1771419401,13162.574878869993,27624.315965250004,53255.183611680004 2026-02-18,12:56:44.000,49,11149088,8405,0,1771419403,13162.776968169994,33622.04707836,53255.17662456001 2026-02-18,12:56:45.000,49,11149119,9045,0,1771419404,13162.871276509999,32237.724830699997,53255.1905988 2026-02-18,12:56:46.000,49,11149091,8685,0,1771419405,13162.938639609994,29007.714776880006,53255.23950864 2026-02-18,12:56:47.000,49,11149048,8285,0,1771419406,13163.03294795,27623.371381830002,53255.24649576001 2026-02-18,12:56:48.000,49,11149122,8525,0,1771419407,13163.120519979995,27623.06122011,53255.21156016 2026-02-18,12:56:49.000,49,11149080,8445,0,1771419408,13163.261982489996,27622.715812740003,53255.23252152 2026-02-18,12:56:50.000,49,11149093,8965,0,1771419409,13163.363027139996,34542.881979390004,53255.148676079996 2026-02-18,12:56:51.000,49,11149117,8765,0,1771419410,13163.376499760001,33158.56678086,53255.29540560001 2026-02-18,12:56:52.000,49,11149056,8205,0,1771419411,13163.403444999996,31774.15289451,53255.22553440001 2026-02-18,12:56:53.000,49,11149096,8405,0,1771419412,13163.450599169992,25776.175061849994,53255.23252152 2026-02-18,12:56:55.000,49,11149060,8165,0,1771419414,13163.389972379991,31773.758143230007,53255.21854728 2026-02-18,12:56:56.000,49,11149113,8805,0,1771419415,13163.309136659991,29466.895105079995,53255.19758592001 2026-02-18,12:56:57.000,49,11149090,7965,0,1771419416,13163.18788307999,30851.06932101,53255.183611680004 2026-02-18,12:56:58.000,49,11149105,8885,0,1771419417,13163.06662949999,28082.897117400003,53255.085792000005 2026-02-18,12:56:59.000,49,11149110,8325,0,1771419418,13162.938639609994,30389.91523641,53255.07880488001 2026-02-18,12:57:00.000,49,11149080,8445,0,1771419419,13162.770231859999,34542.28280334,53255.036882160006 2026-02-18,12:57:01.000,49,11149075,8765,0,1771419420,13162.541197320003,27621.912211920004,53255.09277912 2026-02-18,12:57:02.000,49,11149080,8365,0,1771419421,13162.399734810002,28544.756114999996,53255.00194656 2026-02-18,12:57:03.000,49,11149098,8325,0,1771419422,13162.204381819996,29006.058231329996,53254.967010960005 2026-02-18,12:57:04.000,49,11149080,8605,0,1771419423,13162.07639193,32235.560747790005,53254.92508824 2026-02-18,12:57:06.000,49,11149066,8245,0,1771419425,13161.820412149995,29005.804462650005,53254.869191280006 2026-02-18,12:57:07.000,49,11149049,9045,0,1771419426,13161.719367499994,31773.863880179997,53254.869191280006 2026-02-18,12:57:08.000,49,11148887,8845,0,1771419427,13161.68568594999,28544.135791559995,53254.799320080005 2026-02-18,12:57:09.000,49,11148965,8765,0,1771419428,13161.672213329999,27621.193200659996,53254.71547464 2026-02-18,12:57:10.000,49,11148882,8005,0,1771419429,13161.68568594999,29927.739027960008,53254.631629200005 2026-02-18,12:57:11.000,49,11149086,8285,0,1771419430,13161.72610380999,31772.954542410007,53254.62464208001 2026-02-18,12:57:12.000,49,11149124,8285,0,1771419431,13161.800203219995,28543.212355530006,53254.58970648 2026-02-18,12:57:13.000,49,11149116,8725,0,1771419432,13161.87430263,30388.526557799996,53254.50586104001 2026-02-18,12:57:14.000,49,11149135,8765,0,1771419433,13161.94840203999,29927.069360609996,53254.47791256001 2026-02-18,12:57:15.000,49,11149099,8805,0,1771419434,13162.056183,28542.930390330002,53254.415028480005 2026-02-18,12:57:17.000,49,11149087,8605,0,1771419436,13162.211118129992,28542.79645686,53254.39406712 2026-02-18,12:57:18.000,49,11149109,8845,0,1771419437,13162.258272300001,26697.43291068,53254.33817016001 2026-02-18,12:57:19.000,49,11149094,8165,0,1771419438,13162.312162779992,33156.48023838,53254.32419592 2026-02-18,12:57:20.000,49,11149136,8245,0,1771419439,13162.366053259997,28081.64942139,53254.30323456 2026-02-18,12:57:21.000,49,11149099,9045,0,1771419440,13162.345844329997,28543.1348151,53254.26131184 2026-02-18,12:57:22.000,49,11149124,8485,0,1771419441,13162.332371709992,29927.273785380006,53254.2822732 2026-02-18,12:57:23.000,49,11149074,7685,0,1771419442,13162.332371709992,30850.159983239995,53254.21938912001 2026-02-18,12:57:24.000,49,11149122,8325,0,1771419443,13162.265008609997,26698.039135860003,53254.25432472 2026-02-18,12:57:25.000,49,11149139,8765,0,1771419444,13162.197645510001,28543.409731170002,53254.247337600005 2026-02-18,12:57:26.000,49,11149113,8605,0,1771419445,13162.083128239996,29927.590996230007,53254.19144064001 2026-02-18,12:57:28.000,49,11149115,8725,0,1771419447,13161.982083589995,32234.32715004,53254.14951792001 2026-02-18,12:57:29.000,49,11149118,8405,0,1771419448,13161.941665729995,28543.487271599995,53254.12156944001 2026-02-18,12:57:30.000,49,11149138,8485,0,1771419449,13161.88777524999,31772.88405111,53254.09362096 2026-02-18,12:57:31.000,49,11149111,8605,0,1771419450,13161.860830009995,30850.09654107,53254.037724 2026-02-18,12:57:32.000,49,11149076,8285,0,1771419451,13161.84735738999,28543.198257270007,53254.04471112 2026-02-18,12:57:33.000,49,11149196,8445,0,1771419452,13161.820412149995,29004.472177079995,53254.00278840001 2026-02-18,12:57:34.000,49,11149079,8565,0,1771419453,13161.820412149995,34079.25365016,53253.98881416 2026-02-18,12:57:35.000,49,11149092,8325,0,1771419454,13161.78673059999,24851.984774940007,53253.98182704001 2026-02-18,12:57:36.000,49,11149092,8445,0,1771419455,13161.779994289995,27619.994848560003,53253.8979816 2026-02-18,12:57:37.000,49,11149075,8965,0,1771419456,13161.800203219995,31310.637351359997,53253.87702024 2026-02-18,12:57:39.000,49,11149088,8325,0,1771419458,13161.779994289995,32694.557798609996,53253.842084640004 2026-02-18,12:57:40.000,49,11149182,8565,0,1771419459,13161.800203219995,30387.722956979997,53253.85605888001 2026-02-18,12:57:41.000,49,11149142,8285,0,1771419460,13161.779994289995,31771.706846400004,53253.78618768001 2026-02-18,12:57:42.000,49,11149133,8845,0,1771419461,13161.860830009995,33155.81762016,53253.75125208 2026-02-18,12:57:43.000,49,11149133,8805,0,1771419462,13161.90798417999,22544.818624199994,53253.73029072 2026-02-18,12:57:44.000,49,11149091,8765,0,1771419463,13161.941665729995,29465.25970692,53253.70234224 2026-02-18,12:57:45.000,49,11149156,8325,0,1771419464,13161.98881989999,32233.55174574,53253.70932936 2026-02-18,12:57:46.000,49,11149115,8605,0,1771419465,13162.03597407,26697.468156329996,53253.68836800001 2026-02-18,12:57:47.000,49,11149136,8325,0,1771419466,13162.042710379996,33618.00792687001,53253.625483920005 2026-02-18,12:57:48.000,49,11149167,9045,0,1771419467,13162.01576514,32695.46008725,53253.66041952 2026-02-18,12:57:50.000,49,11149190,8125,0,1771419469,13161.881038939995,29466.295929030006,53253.59753544001 2026-02-18,12:57:51.000,49,11149123,8885,0,1771419470,13161.8540937,29466.36642033,53253.56958696001 2026-02-18,12:57:52.000,49,11149119,8685,0,1771419471,13161.73284012,31311.835703460005,53253.52067712001 2026-02-18,12:57:53.000,49,11149168,8365,0,1771419472,13161.631795469999,33157.192200510006,53253.51369 2026-02-18,12:57:54.000,49,11149121,8805,0,1771419473,13161.544223439989,35925.181126740004,53253.47875440001 2026-02-18,12:57:55.000,49,11149115,8645,0,1771419474,13161.382551999988,34540.97871429,53253.43683168 2026-02-18,12:57:56.000,49,11149100,8285,0,1771419475,13161.308452589998,29465.73199863,53253.42285744 2026-02-18,12:57:57.000,49,11149102,8405,0,1771419476,13161.220880560002,30388.103610000006,53253.39490896 2026-02-18,12:57:58.000,49,11149183,8885,0,1771419477,13161.214144249992,29926.406742389998,53253.36696048 2026-02-18,12:57:59.000,49,11149097,8885,0,1771419478,13161.200671630002,28080.70483797,53253.29708928 2026-02-18,12:58:01.000,49,11149119,8965,0,1771419480,13161.200671630002,31310.334238769996,53253.15035976 2026-02-18,12:58:02.000,49,11149147,8525,0,1771419481,13161.214144249992,25773.291967679994,53253.1293984 2026-02-18,12:58:03.000,49,11149104,8485,0,1771419482,13161.254562109993,27618.528629520006,53253.10144992 2026-02-18,12:58:04.000,49,11149147,8805,0,1771419483,13161.301716280002,31309.290967530003,53253.024591600006 2026-02-18,12:58:05.000,49,11149089,8845,0,1771419484,13161.308452589998,27618.4299417,53252.96869464001 2026-02-18,12:58:06.000,49,11149127,8685,0,1771419485,13161.301716280002,29002.590059370006,53252.93375904 2026-02-18,12:58:07.000,49,11149177,8565,0,1771419486,13161.261298420002,28541.266795649994,53252.8848492 2026-02-18,12:58:08.000,49,11149129,8845,0,1771419487,13161.227616869997,30386.771324429996,53252.905810560005 2026-02-18,12:58:09.000,49,11149131,8845,0,1771419488,13161.160253770002,23928.118748010005,53252.87087496 2026-02-18,12:58:10.000,49,11149160,8365,0,1771419489,13161.099626980002,30848.48933943,53252.84991360001 2026-02-18,12:58:12.000,49,11149151,8765,0,1771419491,13160.911010299991,30387.476237430004,53252.6752356 2026-02-18,12:58:13.000,49,11149122,8365,0,1771419492,13160.81670196,33617.162031269996,53252.6752356 2026-02-18,12:58:14.000,49,11149190,8445,0,1771419493,13160.65503052,27619.748129009997,53252.62632576 2026-02-18,12:58:15.000,49,11149176,8485,0,1771419494,13160.560722179995,34540.01298348,53252.54946744 2026-02-18,12:58:16.000,49,11149159,8965,0,1771419495,13160.44620490999,32233.22748576,53252.52850608 2026-02-18,12:58:17.000,49,11149106,8125,0,1771419496,13160.392314429999,35462.73000222001,53252.47959624 2026-02-18,12:58:18.000,49,11149158,8445,0,1771419497,13160.291269779998,27619.628293800008,53252.48658336 2026-02-18,12:58:19.000,49,11149183,8765,0,1771419498,13160.244115609989,32694.395668619996,53252.45863488 2026-02-18,12:58:20.000,49,11149158,8285,0,1771419499,12822.438378040002,26235.31309527,53252.4306864 2026-02-18,12:58:21.000,49,11149171,8765,0,1771419500,13160.190225129998,30387.278861789993,53252.332866720004 2026-02-18,12:58:23.000,49,11149133,8725,0,1771419502,13160.271060849998,31770.896196450005,53252.31190536 2026-02-18,12:58:24.000,49,11149139,8805,0,1771419503,13160.304742399989,31309.31916405,53252.26998264 2026-02-18,12:58:25.000,49,11149127,8725,0,1771419504,13160.419259669994,30386.517555750004,53252.24902128 2026-02-18,12:58:26.000,49,11149159,8645,0,1771419505,13160.47315015,26234.227529249998,53252.2210728 2026-02-18,12:58:27.000,49,11149140,8165,0,1771419506,13160.621348969995,31308.924412770008,53252.12325312 2026-02-18,12:58:28.000,49,11149164,8525,0,1771419507,13160.70892099999,25772.692791630005,53252.0813304 2026-02-18,12:58:29.000,49,11149152,8445,0,1771419508,13160.83017457999,29924.77839336,53251.99049784001 2026-02-18,12:58:30.000,49,11149133,8605,0,1771419509,13160.924482919996,28079.42894544,53252.03242056 2026-02-18,12:58:31.000,49,11149118,8565,0,1771419510,13160.978373400001,30386.186246640005,53251.96254936001 2026-02-18,12:58:32.000,49,11149184,8685,0,1771419511,13160.971637089991,29002.230553739995,53251.997484960004 2026-02-18,12:58:34.000,49,11149131,8765,0,1771419513,13160.951428159991,28541.069420009997,53251.948575120005 2026-02-18,12:58:35.000,49,11149135,8885,0,1771419514,13160.890801369991,28079.830745850006,53251.91363952 2026-02-18,12:58:36.000,49,11149115,8965,0,1771419515,13160.80996564999,29002.51251894,53251.9765236 2026-02-18,12:58:37.000,49,11149127,8685,0,1771419516,13160.67523945,33154.71795588,53251.91363952 2026-02-18,12:58:38.000,49,11149082,8405,0,1771419517,13160.51356801,33154.77434892001,53251.8367812 2026-02-18,12:58:39.000,49,11149156,8285,0,1771419518,13160.345160259989,32693.436986939996,53251.76691 2026-02-18,12:58:40.000,49,11149110,8285,0,1771419519,13160.210434059998,26234.53064184,53251.73896152 2026-02-18,12:58:41.000,49,11149141,8765,0,1771419520,13160.015081069992,26695.82570904,53251.662103200004 2026-02-18,12:58:42.000,49,11149214,8285,0,1771419521,13159.907300109997,28541.04122349,53251.683064560006 2026-02-18,12:58:43.000,49,11149186,8605,0,1771419522,13159.792782839992,30847.735082519997,53251.662103200004 2026-02-18,12:58:45.000,49,11149101,8565,0,1771419524,13159.503121509995,34076.79350379,53251.4524896 2026-02-18,12:58:46.000,49,11149203,8805,0,1771419525,13159.48964888999,30385.981821869995,53251.53633504001 2026-02-18,12:58:47.000,49,11149193,8965,0,1771419526,13159.462703649995,31308.501464970002,53251.50139944 2026-02-18,12:58:48.000,49,11149101,8685,0,1771419527,13159.503121509995,26694.972764310005,53251.3826184 2026-02-18,12:58:49.000,49,11149142,8365,0,1771419528,13159.4963852,29462.919395760007,53251.36165704 2026-02-18,12:58:50.000,49,11149146,8365,0,1771419529,13159.47617627,29924.235610350006,53251.277811600004 2026-02-18,12:58:51.000,49,11149139,8965,0,1771419530,13159.53006674999,33615.00499749,53251.3127472 2026-02-18,12:58:52.000,49,11149149,8565,0,1771419531,13159.543539369995,34076.3494086,53251.30576008 2026-02-18,12:58:53.000,49,11149126,8645,0,1771419532,13159.583957229996,31308.35343324,53251.27082448001 2026-02-18,12:58:54.000,49,11149112,8325,0,1771419533,13159.604166159996,25310.96067837,53251.19396616 2026-02-18,12:58:56.000,49,11149130,8285,0,1771419535,13159.604166159996,30385.981821869995,53251.18697904 2026-02-18,12:58:57.000,49,11149151,8925,0,1771419536,13159.61090246999,31770.14898867,53251.15204344001 2026-02-18,12:58:58.000,49,11149136,8645,0,1771419537,13159.631111399991,26695.452105150005,53251.16601768 2026-02-18,12:58:59.000,49,11149103,8965,0,1771419538,13159.65805664,30847.650492960005,53251.17300480001 2026-02-18,12:59:00.000,49,11149145,8725,0,1771419539,13159.631111399991,30847.756229909995,53251.1380692 2026-02-18,12:59:01.000,49,11149204,8285,0,1771419540,13159.651320329991,24389.047260449996,53251.11710784 2026-02-18,12:59:02.000,49,11149179,8925,0,1771419541,13159.65805664,30386.609194439996,53251.07518512 2026-02-18,12:59:03.000,49,11149166,8565,0,1771419542,13159.671529259991,32232.071428440002,53251.04024952 2026-02-18,12:59:04.000,49,11149152,8405,0,1771419543,13159.67826557,27157.261758840003,53251.07518512 2026-02-18,12:59:05.000,49,11149155,8725,0,1771419544,13159.6984745,30848.17917771,53251.02627528 2026-02-18,12:59:07.000,49,11149129,8645,0,1771419546,13159.765837599996,29002.872024569995,53251.00531392001 2026-02-18,12:59:08.000,49,11149159,8765,0,1771419547,13159.779310220001,27618.697808640005,53250.97037832 2026-02-18,12:59:09.000,49,11149178,8325,0,1771419548,13159.765837599996,29464.11069873,53250.98435256001 2026-02-18,12:59:10.000,49,11149095,8845,0,1771419549,13159.806255459996,31309.47424491,53250.94941696 2026-02-18,12:59:11.000,49,11149136,8325,0,1771419550,13159.833200699992,31309.389655349994,53251.00531392001 2026-02-18,12:59:12.000,49,11149126,8565,0,1771419551,13159.866882249997,33154.76729978999,53250.963391200006 2026-02-18,12:59:13.000,49,11149156,8365,0,1771419552,13159.900563800002,34538.84987703001,53250.963391200006 2026-02-18,12:59:14.000,49,11149121,8725,0,1771419553,13159.934245349992,31309.361458829997,53250.91448136001 2026-02-18,12:59:15.000,49,11149126,8325,0,1771419554,13160.028553689997,30386.750177039998,53250.90050712 2026-02-18,12:59:16.000,49,11149204,8725,0,1771419555,13160.163279889988,31309.467195780002,53250.91448136001 2026-02-18,12:59:18.000,49,11149133,8885,0,1771419557,13160.338423949994,29464.29397611,53250.91448136001 2026-02-18,12:59:19.000,49,11149145,8805,0,1771419558,13160.372105499999,31309.784406630002,53250.9284556 2026-02-18,12:59:20.000,49,11149133,9005,0,1771419559,13160.40578704999,30387.236567009997,53250.88653288001 2026-02-18,12:59:21.000,49,11149124,8205,0,1771419560,13160.46641383999,29926.04723676,53250.90050712 2026-02-18,12:59:22.000,49,11149115,9005,0,1771419561,13160.48662276999,30387.567876119996,53250.963391200006 2026-02-18,12:59:23.000,49,11149167,9005,0,1771419562,13160.49335908,28542.211379069995,53250.91448136001 2026-02-18,12:59:24.000,49,11149134,8365,0,1771419563,13160.48662276999,28542.394656450007,53251.00531392001 2026-02-18,12:59:25.000,49,11149099,8925,0,1771419564,13160.432732289999,23928.873004919995,53250.98435256001 2026-02-18,12:59:26.000,49,11149146,8365,0,1771419565,13160.372105499999,26235.686699159996,53250.95640408001 2026-02-18,12:59:27.000,49,11149193,8645,0,1771419566,13160.298006089994,28542.47219688,53251.00531392001 2026-02-18,12:59:29.000,49,11149121,8685,0,1771419568,13160.190225129998,30849.173105039998,53250.942429840004 2026-02-18,12:59:30.000,49,11149114,8245,0,1771419569,13160.109389409998,27158.24863704,53250.963391200006 2026-02-18,12:59:31.000,49,11149136,8485,0,1771419570,13160.048762619997,28542.218428199994,53251.012301040006 2026-02-18,12:59:32.000,49,11149182,8445,0,1771419571,13160.028553689997,31771.60815858,53250.90050712 2026-02-18,12:59:33.000,49,11149105,8885,0,1771419572,13160.001608450002,25773.891143729998,53250.85159728 2026-02-18,12:59:34.000,49,11149194,8285,0,1771419573,13159.981399520002,30848.66556768,53250.97037832 2026-02-18,12:59:35.000,49,11149143,8965,0,1771419574,13159.994872139992,28080.563855369997,53250.98435256001 2026-02-18,12:59:36.000,49,11149155,8685,0,1771419575,13159.988135829997,34539.41380743,53250.97037832 2026-02-18,12:59:37.000,49,11149170,8165,0,1771419576,13159.994872139992,30387.166075710003,53250.87954576 2026-02-18,12:59:38.000,49,11149135,9005,0,1771419577,13160.055498929993,29003.055301950008,53250.942429840004 2026-02-18,12:59:40.000,49,11149166,8165,0,1771419579,13160.055498929993,34539.21643179,53250.8585844 2026-02-18,12:59:41.000,49,11149095,8765,0,1771419580,13160.042026310002,30387.03214224,53250.98435256001 2026-02-18,12:59:42.000,49,11149143,8685,0,1771419581,13160.082444170002,30387.02509311,53250.93544272001 2026-02-18,12:59:43.000,49,11149104,8445,0,1771419582,13160.089180479998,30387.06033876,53250.90050712 2026-02-18,12:59:44.000,49,11149106,8285,0,1771419583,13160.062235240002,27618.965675579995,53250.90749424 2026-02-18,12:59:45.000,49,11149164,8365,0,1771419584,13160.048762619997,33155.295984540004,53250.87255864 2026-02-18,12:59:46.000,49,11149119,8925,0,1771419585,13160.008344759997,34078.055298060004,53250.844610160006 2026-02-18,12:59:47.000,49,11149127,8645,0,1771419586,13159.927509039997,25312.476241320008,53250.78172608 2026-02-18,12:59:48.000,49,11149169,9085,0,1771419587,13159.873618559992,35923.679662049995,53250.87255864 2026-02-18,12:59:49.000,49,11149114,8285,0,1771419588,13159.752364979991,32232.980766210007,53250.78172608 2026-02-18,12:59:51.000,49,11149087,8725,0,1771419590,13159.57722092,29003.78136234,53250.83063592 2026-02-18,12:59:52.000,49,11149091,8645,0,1771419591,13159.462703649995,30387.927381750007,53250.81666168001 2026-02-18,12:59:53.000,49,11149179,8725,0,1771419592,13159.43575841,30388.124757390004,53250.795700320006 2026-02-18,12:59:54.000,49,11149150,8485,0,1771419593,13159.35492269,33156.22646970001,53250.76076472 2026-02-18,12:59:55.000,49,11149131,8885,0,1771419594,13159.33471376,31311.08144655,53250.71884200001 2026-02-18,12:59:56.000,49,11149193,8725,0,1771419595,13159.32797744999,33617.90923905,53250.73281624 2026-02-18,12:59:57.000,49,11149107,8645,0,1771419596,13159.28755958999,28081.741060080007,53250.71884200001 2026-02-18,12:59:58.000,49,11149141,8925,0,1771419597,13159.32797744999,25774.99785714,53250.676919280006 2026-02-18,12:59:59.000,49,11149138,8365,0,1771419598,13159.36839530999,29004.542668380003,53250.6839064 2026-02-18,13:00:00.000,49,11149138,8525,0,1771419599,13159.46943995999,26697.771268919998,53250.74679048001 2026-02-18,13:00:02.000,49,11149132,8405,0,1771419601,13159.738892360001,28081.95958311,53250.69089352 2026-02-18,13:00:03.000,49,11149178,8445,0,1771419602,13159.846673319997,31772.806510680006,53250.71185488 2026-02-18,13:00:04.000,49,11149170,8525,0,1771419603,13159.994872139992,29004.634307069995,53250.71884200001 2026-02-18,13:00:05.000,49,11149135,8965,0,1771419604,13160.068971549998,27159.277810019994,53250.69788064001 2026-02-18,13:00:06.000,49,11149124,8445,0,1771419605,13160.203697749988,34079.72594187,53250.80967456 2026-02-18,13:00:07.000,49,11149134,8365,0,1771419606,13160.237379299993,33157.01597226001,53250.83063592 2026-02-18,13:00:08.000,49,11149118,8405,0,1771419607,13160.284533469989,32234.277806130005,53250.81666168001 2026-02-18,13:00:09.000,49,11149103,8765,0,1771419608,13160.304742399989,26698.025037600004,53250.83762304001 2026-02-18,13:00:10.000,49,11149124,8325,0,1771419609,13160.318215019994,33618.444972929996,53250.86557152001 2026-02-18,13:00:11.000,49,11149182,8405,0,1771419610,13160.284533469989,30850.308014969996,53250.81666168001 2026-02-18,13:00:13.000,49,11149162,8485,0,1771419612,13160.217170369993,31311.687671730004,53250.844610160006 2026-02-18,13:00:14.000,49,11149154,8405,0,1771419613,13160.163279889988,34079.817580560004,53250.8585844 2026-02-18,13:00:15.000,49,11149117,8805,0,1771419614,13160.122862030003,30850.26572019,53250.87954576 2026-02-18,13:00:16.000,49,11149109,8805,0,1771419615,13160.055498929993,28543.480222469996,53250.893520000005 2026-02-18,13:00:17.000,49,11149139,8805,0,1771419616,13160.021817380002,30850.25867106,53250.94941696 2026-02-18,13:00:18.000,49,11149088,8365,0,1771419617,13159.981399520002,31772.975689800005,53250.92146848 2026-02-18,13:00:19.000,49,11149143,8925,0,1771419618,13159.940981660002,27620.805498510003,53250.942429840004 2026-02-18,13:00:20.000,49,11149122,8285,0,1771419619,13159.920772730002,32695.749101580004,53250.91448136001 2026-02-18,13:00:21.000,49,11149123,8925,0,1771419620,13159.873618559992,27159.461087400006,53250.942429840004 2026-02-18,13:00:22.000,49,11149162,8445,0,1771419621,13159.866882249997,31311.72291738,53250.90749424 2026-02-18,13:00:24.000,49,11149158,8085,0,1771419623,13159.920772730002,30389.097537330003,53251.00531392001 2026-02-18,13:00:25.000,49,11149154,8485,0,1771419624,13159.920772730002,30389.11868472,53251.00531392001 2026-02-18,13:00:26.000,49,11149116,8445,0,1771419625,13160.021817380002,29466.51445206,53250.9983268 2026-02-18,13:00:27.000,49,11149154,8165,0,1771419626,13160.089180479998,30389.252618190003,53250.9983268 2026-02-18,13:00:28.000,49,11149162,8485,0,1771419627,13160.170016199998,29928.006894899998,53250.991339680004 2026-02-18,13:00:29.000,49,11149130,8165,0,1771419628,13160.244115609989,28543.846777230006,53251.02627528 2026-02-18,13:00:30.000,49,11149190,8325,0,1771419629,13160.345160259989,30850.75915929,53251.110120720004 2026-02-18,13:00:31.000,49,11149126,8325,0,1771419630,13160.412523359999,29005.353318330002,53251.068198 2026-02-18,13:00:32.000,49,11149099,9005,0,1771419631,13160.47315015,26237.188163850005,53251.04723664 2026-02-18,13:00:33.000,49,11149160,8445,0,1771419632,13160.54724955999,27159.919280849994,53251.1380692 2026-02-18,13:00:35.000,49,11149168,8365,0,1771419634,13160.61461266,29466.775269870006,53251.159030560004 2026-02-18,13:00:36.000,49,11149141,8965,0,1771419635,13160.56745848999,29005.38856398,53251.17300480001 2026-02-18,13:00:37.000,49,11149123,8605,0,1771419636,13160.54724955999,34080.38151096,53251.159030560004 2026-02-18,13:00:38.000,49,11149167,9005,0,1771419637,13160.500095389994,34541.81051163,53251.179991920006 2026-02-18,13:00:39.000,49,11149094,8245,0,1771419638,13160.378841809994,31773.624209760004,53251.19396616 2026-02-18,13:00:40.000,49,11149125,8765,0,1771419639,13160.351896569999,31773.51847281,53251.179991920006 2026-02-18,13:00:41.000,49,11149136,8205,0,1771419640,13160.298006089994,29928.091484460005,53251.1380692 2026-02-18,13:00:42.000,49,11149141,8645,0,1771419641,13160.230642989998,29005.254630509997,53251.2079404 2026-02-18,13:00:43.000,49,11149183,8685,0,1771419642,13160.170016199998,32696.10155808,53251.10313360001 2026-02-18,13:00:44.000,49,11149127,8765,0,1771419643,13160.149807269998,32234.595016980005,53251.11710784 2026-02-18,13:00:46.000,49,11149167,8525,0,1771419645,13160.116125719993,23468.515472009996,53251.131082080006 2026-02-18,13:00:47.000,49,11149112,8205,0,1771419646,13160.095916789993,25313.886067319996,53251.110120720004 2026-02-18,13:00:48.000,49,11149125,8845,0,1771419647,13160.102653100002,31772.72897025,53251.1380692 2026-02-18,13:00:49.000,49,11149157,8805,0,1771419648,13160.095916789993,28543.240552050003,53251.15204344001 2026-02-18,13:00:50.000,49,11149135,8805,0,1771419649,13160.075707859993,32695.46008725,53251.179991920006 2026-02-18,13:00:51.000,49,11149161,8925,0,1771419650,13160.048762619997,27620.579926349994,53251.179991920006 2026-02-18,13:00:52.000,49,11149126,8445,0,1771419651,13160.048762619997,34079.641352310005,53251.16601768 2026-02-18,13:00:53.000,49,11149186,8485,0,1771419652,13159.981399520002,28082.100565710003,53251.19396616 2026-02-18,13:00:54.000,49,11149144,8565,0,1771419653,13159.954454279992,28543.515468120007,53251.1380692 2026-02-18,13:00:55.000,49,11149121,8765,0,1771419654,13159.927509039997,28543.7692368,53251.21492752 2026-02-18,13:00:57.000,49,11149111,8165,0,1771419656,13159.853409629992,27621.524509769995,53251.23588888 2026-02-18,13:00:58.000,49,11149114,8285,0,1771419657,13159.833200699992,30851.330138820005,53251.23588888 2026-02-18,13:00:59.000,49,11149141,8805,0,1771419658,13159.853409629992,25776.541616610004,53251.23588888 2026-02-18,13:01:00.000,49,11149193,8965,0,1771419659,13159.860145940002,30851.767184879995,53251.159030560004 2026-02-18,13:01:01.000,49,11149180,8245,0,1771419660,13159.860145940002,28545.21430845,53251.3127472 2026-02-18,13:01:02.000,49,11149175,8765,0,1771419661,13159.887091179997,33620.51741715,53251.29178584001 2026-02-18,13:01:03.000,49,11149135,7925,0,1771419662,13159.961190590002,29468.29083282,53251.31973432001 2026-02-18,13:01:04.000,49,11149172,8245,0,1771419663,13159.967926899997,31313.837656379997,53251.36165704 2026-02-18,13:01:05.000,49,11149145,8805,0,1771419664,13159.994872139992,28545.69364929,53251.37563128 2026-02-18,13:01:06.000,49,11149122,8245,0,1771419665,12822.229552429992,32698.05416709,53251.347682800006 2026-02-18,13:01:08.000,49,11149122,8365,0,1771419667,13159.967926899997,28084.024978200003,53251.36165704 2026-02-18,13:01:09.000,49,11149124,8445,0,1771419668,13159.981399520002,29467.97362197,53251.37563128 2026-02-18,13:01:10.000,49,11149161,8765,0,1771419669,13160.028553689997,32697.264664529997,53251.43152824 2026-02-18,13:01:11.000,49,11149145,8885,0,1771419670,13160.001608450002,25776.351290100007,53251.4524896 2026-02-18,13:01:12.000,49,11149163,8605,0,1771419671,13160.008344759997,29005.719873089998,53251.396592640005 2026-02-18,13:01:13.000,49,11149131,8845,0,1771419672,13160.035289999993,26698.631262780007,53251.37563128 2026-02-18,13:01:14.000,49,11149130,8405,0,1771419673,13160.062235240002,30389.28081471,53251.37563128 2026-02-18,13:01:15.000,49,11149167,8925,0,1771419674,13160.136334649993,28082.28384309,53251.41755400001 2026-02-18,13:01:16.000,49,11149135,8925,0,1771419675,13160.223906679988,29466.281830770007,53251.347682800006 2026-02-18,13:01:17.000,49,11149192,8125,0,1771419676,13160.250851919998,26698.08847977,53251.396592640005 2026-02-18,13:01:19.000,49,11149145,8645,0,1771419678,13160.385578119989,27620.960579370003,53251.36864416001 2026-02-18,13:01:20.000,49,11149191,8685,0,1771419679,13160.46641383999,31773.37044108,53251.3826184 2026-02-18,13:01:21.000,49,11149231,8765,0,1771419680,13160.479886459994,28544.07234939,53251.347682800006 2026-02-18,13:01:22.000,49,11149124,8365,0,1771419681,13160.452941219999,29467.14887376,53251.347682800006 2026-02-18,13:01:23.000,49,11149199,9125,0,1771419682,13160.392314429999,29006.121673500005,53251.396592640005 2026-02-18,13:01:24.000,49,11149111,8685,0,1771419683,13160.324951329989,29467.719853290007,53251.37563128 2026-02-18,13:01:25.000,49,11149116,8205,0,1771419684,13160.176752509993,26238.471105510005,53251.445502480005 2026-02-18,13:01:26.000,49,11149166,8525,0,1771419685,13160.042026310002,34543.36836936,53251.48043808 2026-02-18,13:01:27.000,49,11149135,8565,0,1771419686,13159.887091179997,28545.764140590007,53251.445502480005 2026-02-18,13:01:28.000,49,11149168,8325,0,1771419687,13159.752364979991,31775.541573120005,53251.466463840006 2026-02-18,13:01:30.000,49,11149184,8125,0,1771419689,13159.57048460999,27161.998774199994,53251.50139944 2026-02-18,13:01:31.000,49,11149184,8365,0,1771419690,13159.48964888999,30391.585880219995,53251.445502480005 2026-02-18,13:01:32.000,49,11149135,8765,0,1771419691,13159.48964888999,27161.878938990005,53251.42454112 2026-02-18,13:01:33.000,49,11149149,8845,0,1771419692,13159.482912579995,29007.341172989996,53251.45947672001 2026-02-18,13:01:34.000,49,11149204,8405,0,1771419693,13159.53006674999,30391.268669369994,53251.47345096 2026-02-18,13:01:35.000,49,11149120,8405,0,1771419694,13159.59742985,26238.823562010002,53251.48742520001 2026-02-18,13:01:36.000,49,11149198,8685,0,1771419695,13159.718683430001,27161.371401630007,53251.48043808 2026-02-18,13:01:37.000,49,11149163,8965,0,1771419696,13159.860145940002,33158.98267953,53251.50139944 2026-02-18,13:01:38.000,49,11149120,8485,0,1771419697,13160.021817380002,29006.523473909998,53251.50838656001 2026-02-18,13:01:39.000,49,11149159,9085,0,1771419698,13160.170016199998,33158.68661607,53251.466463840006 2026-02-18,13:01:41.000,49,11149175,8725,0,1771419700,13160.412523359999,28083.475146059995,53251.55030928 2026-02-18,13:01:42.000,49,11149169,8725,0,1771419701,13160.439468599994,28544.833655430004,53251.55030928 2026-02-18,13:01:43.000,49,11149149,8565,0,1771419702,13160.48662276999,34542.58591593,53251.59921912 2026-02-18,13:01:44.000,49,11149138,8365,0,1771419703,13160.439468599994,31313.062252079995,53251.57825776 2026-02-18,13:01:45.000,49,11149160,8645,0,1771419704,13160.372105499999,26699.378470559997,53251.57825776 2026-02-18,13:01:46.000,49,11149124,8645,0,1771419705,13160.331687639999,31313.083399469993,53251.564283520005 2026-02-18,13:01:47.000,49,11149162,8285,0,1771419706,13160.210434059998,26238.19618944,53251.52934792 2026-02-18,13:01:48.000,49,11149136,8445,0,1771419707,13160.075707859993,32697.433843649997,53251.62018048 2026-02-18,13:01:49.000,49,11149113,9085,0,1771419708,13159.954454279992,26699.787320100004,53251.564283520005 2026-02-18,13:01:50.000,49,11149136,8205,0,1771419709,13159.839937010001,32236.293857309996,53251.64114184 2026-02-18,13:01:52.000,49,11149163,8685,0,1771419711,13159.624375089996,27161.420745540003,53251.67607744001 2026-02-18,13:01:53.000,49,11149198,8365,0,1771419712,13159.604166159996,29929.74803001,53251.57825776 2026-02-18,13:01:54.000,49,11149161,9005,0,1771419713,13159.48964888999,28545.707747549997,53251.60620624001 2026-02-18,13:01:55.000,49,11149161,8685,0,1771419714,13159.55027567999,33620.869873649994,53251.60620624001 2026-02-18,13:01:56.000,49,11149157,8685,0,1771419715,13159.55027567999,30391.310964150005,53251.59921912 2026-02-18,13:01:57.000,49,11149153,8165,0,1771419716,13159.55701199,28545.785287980005,53251.58524488001 2026-02-18,13:01:58.000,49,11149202,8485,0,1771419717,13159.583957229996,28545.84168102,53251.59921912 2026-02-18,13:01:59.000,49,11149157,8605,0,1771419718,13159.63784771,30391.289816760007,53251.57127064 2026-02-18,13:02:00.000,49,11149210,8245,0,1771419719,13159.705210809996,28084.328090790004,53251.53633504001 2026-02-18,13:02:01.000,49,11149198,8125,0,1771419720,13159.846673319997,28545.587912339994,53251.5223608 2026-02-18,13:02:03.000,49,11148965,9005,0,1771419722,13159.994872139992,30390.789328529994,53251.55030928 2026-02-18,13:02:04.000,49,11149039,8765,0,1771419723,13160.136334649993,28083.743013,53251.62018048 2026-02-18,13:02:05.000,49,11149138,8525,0,1771419724,13160.223906679988,33158.71481259,53251.67607744001 2026-02-18,13:02:06.000,49,11149119,8965,0,1771419725,13160.345160259989,35465.38752423,53251.65511608001 2026-02-18,13:02:07.000,49,11149117,8765,0,1771419726,13160.42599597999,28544.749065869997,53251.592232 2026-02-18,13:02:08.000,49,11149040,8445,0,1771419727,13160.46641383999,29467.47313374,53251.65511608001 2026-02-18,13:02:09.000,49,11149144,8525,0,1771419728,13160.55398587,29006.079378719995,53251.64114184 2026-02-18,13:02:10.000,49,11149071,9165,0,1771419729,13160.53377694,29006.1921648,53251.71101304 2026-02-18,13:02:11.000,49,11149139,8845,0,1771419730,13160.49335908,35004.169997460005,53251.76691 2026-02-18,13:02:12.000,49,11149062,8365,0,1771419731,13160.44620490999,30851.915216609996,53251.683064560006 2026-02-18,13:02:14.000,49,11149101,8725,0,1771419733,13160.143070959988,30852.457999620005,53251.65511608001 2026-02-18,13:02:15.000,49,11149124,8525,0,1771419734,13159.947717969997,27623.047121850002,53251.6970388 2026-02-18,13:02:16.000,49,11149089,9045,0,1771419735,13159.725419739996,30852.873898289996,53251.70402592001 2026-02-18,13:02:17.000,49,11149096,8205,0,1771419736,13159.55027567999,30391.762108470008,53251.67607744001 2026-02-18,13:02:18.000,49,11149072,8365,0,1771419737,13159.341450069995,32237.39352159,53251.634154720006 2026-02-18,13:02:19.000,49,11149157,8965,0,1771419738,13159.193251249999,29469.291809279996,53251.62018048 2026-02-18,13:02:20.000,49,11149075,8805,0,1771419739,13159.078733979994,27162.499262430007,53251.683064560006 2026-02-18,13:02:21.000,49,11149118,8445,0,1771419740,13158.970953019998,30853.409632170005,53251.65511608001 2026-02-18,13:02:22.000,49,11149068,8405,0,1771419741,13158.977689329993,30853.360288259995,53251.62716760001 2026-02-18,13:02:23.000,49,11148924,8525,0,1771419742,13158.930535159998,31314.711748500005,53251.564283520005 2026-02-18,13:02:25.000,49,11149091,8805,0,1771419744,13159.018107189993,28084.772185980008,53251.50139944 2026-02-18,13:02:26.000,49,11149086,8405,0,1771419745,13159.098942909994,31775.548622250004,53251.515373680006 2026-02-18,13:02:27.000,49,11149057,9365,0,1771419746,13159.22693279999,29468.59394541,53251.50838656001 2026-02-18,13:02:28.000,49,11149076,8285,0,1771419747,13159.34818637999,32236.681559460005,53251.50139944 2026-02-18,13:02:29.000,49,11149090,8445,0,1771419748,13159.482912579995,29468.45296281,53251.50838656001 2026-02-18,13:02:30.000,49,11149081,8725,0,1771419749,13159.61090246999,32236.505331210006,53251.494412320004 2026-02-18,13:02:31.000,49,11149042,8205,0,1771419750,13159.725419739996,29468.234439780004,53251.48043808 2026-02-18,13:02:32.000,49,11149079,9125,0,1771419751,13159.893827489992,29468.12870283,53251.47345096 2026-02-18,13:02:33.000,49,11149064,8805,0,1771419752,13159.981399520002,32697.70875972,53251.48742520001 2026-02-18,13:02:34.000,49,11149102,8285,0,1771419753,13160.021817380002,29929.515408720006,53251.57127064 2026-02-18,13:02:36.000,49,11149106,8325,0,1771419755,13160.136334649993,31313.724870299993,53251.564283520005 2026-02-18,13:02:37.000,49,11149089,9325,0,1771419756,13160.102653100002,35466.07833896999,53251.50139944 2026-02-18,13:02:38.000,49,11149104,8485,0,1771419757,13160.075707859993,29468.304931079998,53251.45947672001 2026-02-18,13:02:39.000,49,11149102,8405,0,1771419758,13160.055498929993,36850.301898809994,53251.52934792 2026-02-18,13:02:40.000,49,11149108,8325,0,1771419759,13159.961190590002,27622.976630549994,53251.5223608 2026-02-18,13:02:41.000,49,11149153,8805,0,1771419760,13159.826464389997,30391.254571109996,53251.494412320004 2026-02-18,13:02:42.000,49,11149132,8205,0,1771419761,13159.779310220001,28545.792337110004,53251.5223608 2026-02-18,13:02:43.000,49,11149115,8965,0,1771419762,13159.624375089996,33620.81348061,53251.466463840006 2026-02-18,13:02:44.000,49,11149147,8805,0,1771419763,13159.543539369995,32698.18810056,53251.5223608 2026-02-18,13:02:45.000,49,11149099,8605,0,1771419764,13159.41554948,28545.862828409998,53251.564283520005 2026-02-18,13:02:47.000,49,11149153,8805,0,1771419766,13159.220196489994,27623.05417098,53251.515373680006 2026-02-18,13:02:48.000,49,11149123,8725,0,1771419767,13159.179778629994,29929.881963480002,53251.515373680006 2026-02-18,13:02:49.000,49,11149175,8685,0,1771419768,13159.139360769994,32236.667461200006,53251.58524488001 2026-02-18,13:02:50.000,49,11149143,8765,0,1771419769,13159.146097079989,32236.660412070007,53251.43152824 2026-02-18,13:02:51.000,49,11149096,8285,0,1771419770,13159.119151839994,26238.767168970007,53251.47345096 2026-02-18,13:02:52.000,49,11149171,8805,0,1771419771,13159.119151839994,34082.009859989994,53251.515373680006 2026-02-18,13:02:53.000,49,11148957,9045,0,1771419772,13159.146097079989,30852.380459189997,53251.53633504001 2026-02-18,13:02:54.000,49,11149151,8685,0,1771419773,13159.18651493999,27622.779254909998,53251.564283520005 2026-02-18,13:02:55.000,49,11149192,8645,0,1771419774,13159.24714172999,29006.875930409995,53251.50838656001 2026-02-18,13:02:56.000,49,11149154,8125,0,1771419775,13159.26735065999,29006.890028669994,53251.445502480005 2026-02-18,13:02:58.000,49,11149171,8725,0,1771419777,13159.341450069995,33159.34923429,53251.515373680006 2026-02-18,13:02:59.000,49,11149099,8725,0,1771419778,13159.35492269,30852.577834829994,53251.48043808 2026-02-18,13:03:00.000,49,11149206,8125,0,1771419779,13159.36839530999,28084.3774347,53251.515373680006 2026-02-18,13:03:01.000,49,11149149,9125,0,1771419780,13159.41554948,28084.560712079998,53251.515373680006 2026-02-18,13:03:02.000,49,11149114,8445,0,1771419781,13159.341450069995,30852.965536980002,53251.42454112 2026-02-18,13:03:03.000,49,11149124,8445,0,1771419782,13159.341450069995,34544.03098758,53251.40357976 2026-02-18,13:03:04.000,49,11149152,8285,0,1771419783,12821.60307559999,29469.052138860003,53251.48742520001 2026-02-18,13:03:05.000,49,11149133,8965,0,1771419784,13159.36839530999,31314.655355459996,53251.445502480005 2026-02-18,13:03:06.000,49,11149161,8765,0,1771419785,13159.36839530999,32698.878915299996,53251.48043808 2026-02-18,13:03:07.000,49,11149146,7925,0,1771419786,13159.35492269,30853.423730430004,53251.43851536001 2026-02-18,13:03:09.000,49,11149143,8765,0,1771419788,13159.30776851999,27162.541557210003,53251.38960552001 2026-02-18,13:03:10.000,49,11149162,8245,0,1771419789,13159.2942959,36390.07125024,53251.42454112 2026-02-18,13:03:11.000,49,11149160,8485,0,1771419790,13159.220196489994,27162.619097639996,53251.43152824 2026-02-18,13:03:12.000,49,11149117,8845,0,1771419791,13159.146097079989,27624.090393089995,53251.43851536001 2026-02-18,13:03:13.000,49,11149155,8845,0,1771419792,13159.045052429989,33160.526438999994,53251.40357976 2026-02-18,13:03:14.000,49,11149160,8285,0,1771419793,13158.950744089998,31776.40156698,53251.35466992 2026-02-18,13:03:15.000,49,11149117,9045,0,1771419794,13158.923798850003,30853.691597369994,53251.396592640005 2026-02-18,13:03:16.000,49,11149130,8045,0,1771419795,13158.795808959992,30853.733892150005,53251.35466992 2026-02-18,13:03:17.000,49,11149129,8765,0,1771419796,13158.721709550002,33160.62512682,53251.34069568001 2026-02-18,13:03:18.000,49,11149116,8445,0,1771419797,13158.634137519992,29930.995726020003,53251.31973432001 2026-02-18,13:03:20.000,49,11149141,8845,0,1771419799,13158.499411320001,29930.981627760004,53251.326721440004 2026-02-18,13:03:21.000,49,11149147,8405,0,1771419800,13158.519620250001,24394.45394316,53251.228901760005 2026-02-18,13:03:22.000,49,11149154,8165,0,1771419801,13158.512883939991,31776.37337046,53251.19396616 2026-02-18,13:03:23.000,49,11149150,8485,0,1771419802,13158.506147629996,30392.213252789996,53251.16601768 2026-02-18,13:03:24.000,49,11149144,8245,0,1771419803,13158.586983349996,34083.180015570004,53251.2079404 2026-02-18,13:03:25.000,49,11149170,8285,0,1771419804,13158.607192279997,34083.130671659994,53251.15204344001 2026-02-18,13:03:26.000,49,11149143,8885,0,1771419805,13158.661082760002,33621.76511316,53251.08915936 2026-02-18,13:03:27.000,49,11149167,8525,0,1771419806,13158.708236929997,29469.376398840002,53251.10313360001 2026-02-18,13:03:28.000,49,11149048,8165,0,1771419807,13158.728445859997,32698.98465225,53251.08915936 2026-02-18,13:03:29.000,49,11149067,8965,0,1771419808,13158.762127410002,35005.95342735,53251.09614648 2026-02-18,13:03:31.000,49,11149104,8165,0,1771419810,13158.741918480002,33160.38545640001,53251.068198 2026-02-18,13:03:32.000,49,11149117,8885,0,1771419811,13158.688027999997,29469.439841009997,53251.03326240001 2026-02-18,13:03:33.000,49,11149131,9125,0,1771419812,13158.667819069997,31776.281731769996,53251.061210880005 2026-02-18,13:03:34.000,49,11149073,8885,0,1771419813,13158.607192279997,23932.869861629995,53250.97736544 2026-02-18,13:03:35.000,49,11149134,8325,0,1771419814,13158.546565489996,26239.754047170005,53251.03326240001 2026-02-18,13:03:36.000,49,11149139,8725,0,1771419815,13158.43878453,27162.449918519997,53251.012301040006 2026-02-18,13:03:37.000,49,11149149,8485,0,1771419816,13158.35121249999,32237.555651579998,53250.90749424 2026-02-18,13:03:38.000,49,11149209,8645,0,1771419817,13158.20974998999,28546.546594019994,53250.9284556 2026-02-18,13:03:39.000,49,11149152,8525,0,1771419818,13158.14912319999,27623.822526150005,53250.893520000005 2026-02-18,13:03:40.000,49,11149145,8685,0,1771419819,13158.034605929999,29469.348202320005,53250.88653288001 2026-02-18,13:03:42.000,49,11149094,8085,0,1771419821,13157.819044009993,30853.557663900006,53250.76076472 2026-02-18,13:03:43.000,49,11149107,8925,0,1771419822,13157.724735669988,27623.984656140005,53250.795700320006 2026-02-18,13:03:44.000,49,11149095,8925,0,1771419823,13157.657372569993,32237.809420260004,53250.69788064001 2026-02-18,13:03:45.000,49,11149138,8165,0,1771419824,13157.596745779992,31315.064205000002,53250.725829120005 2026-02-18,13:03:46.000,49,11149135,8925,0,1771419825,13157.583273160002,29008.27870728,53250.607048080004 2026-02-18,13:03:47.000,49,11149129,8685,0,1771419826,13157.549591609997,32237.901058949996,53250.60006096001 2026-02-18,13:03:48.000,49,11149136,8445,0,1771419827,13157.630427329997,27624.132687870006,53250.59307384 2026-02-18,13:03:49.000,49,11149125,8925,0,1771419828,13157.664108880002,29930.974578630005,53250.60006096001 2026-02-18,13:03:50.000,49,11149124,8285,0,1771419829,13157.724735669988,29008.11657729,53250.509228400006 2026-02-18,13:03:51.000,49,11149101,8885,0,1771419830,13157.805571389988,25778.388488669996,53250.56512536 2026-02-18,13:03:53.000,49,11149163,8485,0,1771419832,13157.926824969989,29007.912152520003,53250.41140872001 2026-02-18,13:03:54.000,49,11149152,8485,0,1771419833,13158.000924379994,24855.459996029997,53250.45333144001 2026-02-18,13:03:55.000,49,11149113,8525,0,1771419834,13158.061551169994,32237.414668979996,53250.44634432 2026-02-18,13:03:56.000,49,11149145,9205,0,1771419835,13158.081760099994,32237.35827594,53250.37647312 2026-02-18,13:03:57.000,49,11149157,8725,0,1771419836,13158.061551169994,31314.563716770004,53250.369486 2026-02-18,13:03:58.000,49,11149180,8405,0,1771419837,13158.00766068999,31314.556667640005,53250.35551176 2026-02-18,13:03:59.000,49,11149148,8565,0,1771419838,13157.973979139999,31314.62010981,53250.32756328 2026-02-18,13:04:00.000,49,11149073,8925,0,1771419839,13157.926824969989,31776.035012220003,53250.390447360005 2026-02-18,13:04:01.000,49,11149167,8805,0,1771419840,13157.825780319989,29930.572778219997,53250.37647312 2026-02-18,13:04:02.000,49,11149183,8805,0,1771419841,13157.751680909998,31314.796338059998,53250.32756328 2026-02-18,13:04:04.000,49,11149166,7965,0,1771419843,13157.549591609997,29469.468037529994,53250.25070496 2026-02-18,13:04:05.000,49,11149108,8525,0,1771419844,13157.475492199992,31315.155843689994,53250.27865344 2026-02-18,13:04:06.000,49,11149113,8965,0,1771419845,13157.394656479992,34083.53247207,53250.19480800001 2026-02-18,13:04:07.000,49,11149104,8525,0,1771419846,13157.340766000001,27163.077291089998,53250.25769208 2026-02-18,13:04:08.000,49,11149142,8685,0,1771419847,13157.313820759991,29931.390477299996,53250.173846640006 2026-02-18,13:04:09.000,49,11149141,8845,0,1771419848,13157.21951242,27163.253519339996,53250.24371784001 2026-02-18,13:04:10.000,49,11149127,8965,0,1771419849,13157.17235824999,30854.509296450007,53250.16685952001 2026-02-18,13:04:11.000,49,11149113,8605,0,1771419850,13157.084786219995,29470.419670079995,53250.14589816001 2026-02-18,13:04:12.000,49,11149094,8285,0,1771419851,13157.044368359995,29470.53950529,53250.1598724 2026-02-18,13:04:13.000,49,11149135,9125,0,1771419852,13157.003950499995,35007.27161466,53250.06903984 2026-02-18,13:04:15.000,49,11149162,8165,0,1771419854,13156.943323709995,27163.648270620004,53250.04109136 2026-02-18,13:04:16.000,49,11149148,8165,0,1771419855,13156.97026894999,24856.70064291,53250.02711712001 2026-02-18,13:04:17.000,49,11148943,8845,0,1771419856,13156.963532639995,27624.879895649996,53250.02013 2026-02-18,13:04:18.000,49,11149134,8245,0,1771419857,13156.97700526,28547.44183353,53249.99916864001 2026-02-18,13:04:19.000,49,11149032,8525,0,1771419858,13157.03089573999,29931.411624689994,53250.02013 2026-02-18,13:04:20.000,49,11148969,8605,0,1771419859,13157.07131359999,30854.058152130005,53249.97820728001 2026-02-18,13:04:21.000,49,11148960,8325,0,1771419860,13157.1386767,34083.57476685,53249.87340048 2026-02-18,13:04:22.000,49,11149136,8405,0,1771419861,13157.19256717999,26240.13470019,53249.845452 2026-02-18,13:04:23.000,49,11149102,8285,0,1771419862,13157.266666589996,32699.379403529994,53249.845452 2026-02-18,13:04:24.000,49,11149135,8925,0,1771419863,13157.300348140001,30392.424726690006,53249.768593680004 2026-02-18,13:04:26.000,49,11149086,8205,0,1771419865,13157.327293379996,28546.983640079998,53249.73365808 2026-02-18,13:04:27.000,49,11149144,8405,0,1771419866,13157.320557070001,29008.41968988,53249.72667096 2026-02-18,13:04:28.000,49,11149103,9005,0,1771419867,13157.253193969991,32238.147778500002,53249.72667096 2026-02-18,13:04:29.000,49,11149160,8245,0,1771419868,13157.17909456,29931.376379039997,53249.69173536001 2026-02-18,13:04:30.000,49,11149146,8805,0,1771419869,13157.09825884,24856.334088150004,53249.65679976 2026-02-18,13:04:31.000,49,11149194,8565,0,1771419870,13157.01742312,28086.083324160005,53249.59391568001 2026-02-18,13:04:32.000,49,11149152,8485,0,1771419871,13156.882696919994,30854.42470689,53249.5659672 2026-02-18,13:04:33.000,49,11149164,8685,0,1771419872,13156.76817964999,34084.16689377,53249.61487704001 2026-02-18,13:04:34.000,49,11149079,8805,0,1771419873,13156.619980829993,33161.647250669994,53249.53801872 2026-02-18,13:04:35.000,49,11149148,8525,0,1771419874,13156.485254630003,29009.314929390006,53249.551992960005 2026-02-18,13:04:37.000,49,11149114,8525,0,1771419876,13156.276429019992,27625.32399084,53249.51007024 2026-02-18,13:04:38.000,49,11149115,8925,0,1771419877,13156.168648059996,27625.32399084,53249.55898008 2026-02-18,13:04:39.000,49,11149096,8525,0,1771419878,13156.128230199996,29470.884912659996,53249.49609600001 2026-02-18,13:04:40.000,49,11149143,8765,0,1771419879,13156.0608671,32239.176951479996,53249.40526344001 2026-02-18,13:04:41.000,49,11149151,8845,0,1771419880,13156.047394479996,33623.33002002,53249.39827632 2026-02-18,13:04:42.000,49,11149147,8725,0,1771419881,13156.006976619996,30854.960440769995,53249.314430880004 2026-02-18,13:04:43.000,49,11149180,8485,0,1771419882,13155.986767689996,29470.68753702,53249.41225056 2026-02-18,13:04:44.000,49,11149169,9045,0,1771419883,13156.013712929991,29931.905063790007,53249.34237936 2026-02-18,13:04:45.000,49,11149179,9085,0,1771419884,13156.02044924,30393.27062229,53249.34936648 2026-02-18,13:04:46.000,49,11149153,8725,0,1771419885,13156.074339719991,31777.3461504,53249.314430880004 2026-02-18,13:04:48.000,49,11149136,8205,0,1771419887,13156.128230199996,27624.795306090004,53249.265521040004 2026-02-18,13:04:49.000,49,11149125,8845,0,1771419888,13156.175384369992,26702.07828735,53249.30045664 2026-02-18,13:04:50.000,49,11149137,8925,0,1771419889,13156.249483779997,33622.787237009994,53249.20263696 2026-02-18,13:04:51.000,49,11149169,8685,0,1771419890,13156.262956400002,31315.931247989996,53249.17468848 2026-02-18,13:04:52.000,49,11149177,9045,0,1771419891,13156.262956400002,29009.110504619995,53249.15372712 2026-02-18,13:04:53.000,49,11149106,8565,0,1771419892,13156.283165330002,29470.602947460007,53249.22359832 2026-02-18,13:04:54.000,49,11149158,8525,0,1771419893,13156.289901639997,31316.241409709997,53249.19564984 2026-02-18,13:04:55.000,49,11149120,8525,0,1771419894,13156.262956400002,26702.635168620007,53249.13276576 2026-02-18,13:04:56.000,49,11149148,8645,0,1771419895,13156.222538540002,28086.95036715,53249.10481728 2026-02-18,13:04:57.000,49,11149194,8565,0,1771419896,13156.155175439992,29932.687517219994,53249.10481728 2026-02-18,13:04:59.000,49,11149167,8725,0,1771419898,13156.067603409996,27626.021854709994,53249.097830160004 2026-02-18,13:05:00.000,49,11149095,8805,0,1771419899,13155.93961352,33162.768062339994,53249.10481728 2026-02-18,13:05:01.000,49,11149166,8245,0,1771419900,13155.85204148999,33162.93019232999,53249.06289456 2026-02-18,13:05:02.000,49,11149145,8965,0,1771419901,13155.784678389995,29010.442790190005,53249.13975288001 2026-02-18,13:05:03.000,49,11149131,8805,0,1771419902,13155.663424809994,30394.645202640007,53249.13276576 2026-02-18,13:05:04.000,49,11149195,8805,0,1771419903,13155.623006949994,30855.926171579995,53249.0768688 2026-02-18,13:05:05.000,49,11149145,9045,0,1771419904,13155.54890753999,33624.14066997,53249.05590744 2026-02-18,13:05:06.000,49,11149166,8525,0,1771419905,13155.54890753999,31778.361225119996,53249.04193320001 2026-02-18,13:05:07.000,49,11149188,8445,0,1771419906,13155.508489679989,33162.260524979996,53249.01398472 2026-02-18,13:05:08.000,49,11149181,9125,0,1771419907,13155.521962299994,28086.703647600007,53248.979049120004 2026-02-18,13:05:10.000,49,11149170,8285,0,1771419909,13155.542171229994,29470.328031390003,53248.90219080001 2026-02-18,13:05:11.000,49,11149085,8845,0,1771419910,13155.60953432999,27624.52743915,53248.92315216001 2026-02-18,13:05:12.000,49,11149114,8485,0,1771419911,13155.683633739995,29931.16490514,53248.9371264 2026-02-18,13:05:13.000,49,11149134,8605,0,1771419912,13155.71057897999,29469.594921869997,53248.87424232001 2026-02-18,13:05:14.000,49,11149095,8925,0,1771419913,13155.784678389995,35005.939329090004,53248.88821656 2026-02-18,13:05:15.000,49,11149196,8525,0,1771419914,13155.845305179995,34544.418689729995,53248.84629384 2026-02-18,13:05:16.000,49,11149126,8645,0,1771419915,13155.87225041999,32237.54860245,53248.79039688 2026-02-18,13:05:17.000,49,11149145,8805,0,1771419916,13155.79815101,27623.907115709997,53248.80437112001 2026-02-18,13:05:18.000,49,11149158,8445,0,1771419917,13155.825096249995,33160.49119335,53248.74148704 2026-02-18,13:05:19.000,49,11149168,8365,0,1771419918,13155.77120576999,29469.686560560003,53248.82533248001 2026-02-18,13:05:21.000,49,11149177,8645,0,1771419920,13155.60953432999,30854.318969939995,53248.70655144001 2026-02-18,13:05:22.000,49,11149148,8285,0,1771419921,13155.481544439994,31777.317953880003,53248.65764160001 2026-02-18,13:05:23.000,49,11149148,8365,0,1771419922,13155.346818239988,30393.44685054,53248.67161584 2026-02-18,13:05:24.000,49,11149128,8325,0,1771419923,13155.225564660002,32700.655296059995,53248.643667360004 2026-02-18,13:05:25.000,49,11149128,8765,0,1771419924,13155.104311080002,29932.574731140005,53248.664628720006 2026-02-18,13:05:26.000,49,11149143,9085,0,1771419925,13154.989793809997,28548.54854694,53248.62969312 2026-02-18,13:05:27.000,49,11149145,8765,0,1771419926,13154.929167019996,29471.371302629996,53248.6925772 2026-02-18,13:05:28.000,49,11149100,8485,0,1771419927,13154.848331299996,30855.55961682,53248.615718880006 2026-02-18,13:05:29.000,49,11149123,8805,0,1771419928,13154.84159499,28548.611989109995,53248.60174464 2026-02-18,13:05:30.000,49,11149115,8805,0,1771419929,13154.888749159996,30855.489125520005,53248.58078328 2026-02-18,13:05:32.000,49,11149155,8605,0,1771419931,13155.036947979992,29932.29981507,53248.622706 2026-02-18,13:05:33.000,49,11149131,9085,0,1771419932,13155.151465249997,28086.590861520002,53248.53187344 2026-02-18,13:05:34.000,49,11149135,8925,0,1771419933,13155.286191449988,26702.184024300004,53248.58078328 2026-02-18,13:05:35.000,49,11149160,8285,0,1771419934,13155.420917649993,31315.642233659994,53248.58777040001 2026-02-18,13:05:36.000,49,11149160,8565,0,1771419935,13155.60953432999,33160.878895500005,53248.60174464 2026-02-18,13:05:37.000,49,11149140,8445,0,1771419936,13155.73752422,29469.531479700003,53248.50392496 2026-02-18,13:05:38.000,49,11149188,8685,0,1771419937,13155.89245934999,29930.770153859994,53248.55982192 2026-02-18,13:05:39.000,49,11149183,9125,0,1771419938,13156.0608671,31776.133700039994,53248.60873176001 2026-02-18,13:05:40.000,49,11149187,8605,0,1771419939,13156.175384369992,31775.936324399998,53248.60174464 2026-02-18,13:05:41.000,49,11149102,8405,0,1771419940,13156.229274849997,29468.91820539,53248.615718880006 2026-02-18,13:05:43.000,49,11149162,8645,0,1771419942,13156.350528429997,37773.56170056001,53248.68559008001 2026-02-18,13:05:44.000,49,11149109,8925,0,1771419943,13156.357264739992,28546.130695350002,53248.615718880006 2026-02-18,13:05:45.000,49,11149117,8965,0,1771419944,13156.343792120002,32237.153851170006,53248.65764160001 2026-02-18,13:05:46.000,49,11149158,8405,0,1771419945,13156.242747470002,29468.988696689994,53248.63668024001 2026-02-18,13:05:47.000,49,11149163,8965,0,1771419946,13156.155175439992,30391.790304990005,53248.622706 2026-02-18,13:05:48.000,49,11149151,8965,0,1771419947,13156.074339719991,30391.903091069995,53248.67161584 2026-02-18,13:05:49.000,49,11149173,8965,0,1771419948,13155.885723039995,33160.20922814999,53248.643667360004 2026-02-18,13:05:50.000,49,11149163,8765,0,1771419949,13155.75773315,33160.30791597,53248.72052568 2026-02-18,13:05:51.000,49,11149176,8205,0,1771419950,13155.602798019994,31776.22533873,53248.622706 2026-02-18,13:05:52.000,49,11149136,8325,0,1771419951,13155.468071819989,33160.28676858,53248.615718880006 2026-02-18,13:05:54.000,49,11149173,9205,0,1771419953,13155.279455139993,24394.312960559997,53248.643667360004 2026-02-18,13:05:55.000,49,11149175,9005,0,1771419954,13155.205355730002,27162.604999379997,53248.615718880006 2026-02-18,13:05:56.000,49,11149119,8805,0,1771419955,13155.137992629992,32237.802371130005,53248.67860296 2026-02-18,13:05:57.000,49,11149167,9045,0,1771419956,13155.137992629992,26239.944373680002,53248.60174464 2026-02-18,13:05:58.000,49,11149130,8205,0,1771419957,13155.097574769992,26701.373374350005,53248.58777040001 2026-02-18,13:05:59.000,49,11149116,8405,0,1771419958,13155.144728940002,30853.79028519,53248.58078328 2026-02-18,13:06:00.000,49,11149202,8365,0,1771419959,13155.117783699992,29931.1790034,53248.58078328 2026-02-18,13:06:01.000,49,11149178,8325,0,1771419960,13155.124520010002,29469.919181849997,53248.63668024001 2026-02-18,13:06:02.000,49,11149115,8525,0,1771419961,13155.084102150002,28547.251507020002,53248.57379616 2026-02-18,13:06:03.000,49,11149174,8565,0,1771419962,13155.084102150002,33622.63215614999,53248.60873176001 2026-02-18,13:06:05.000,49,11149174,8605,0,1771419964,13155.030211669997,33161.59085763,53248.60873176001 2026-02-18,13:06:06.000,49,11149149,8725,0,1771419965,13154.942639640001,33161.781184139996,53248.545847680005 2026-02-18,13:06:07.000,49,11149126,7965,0,1771419966,13154.895485469991,29009.470010250006,53248.51091208 2026-02-18,13:06:08.000,49,11149160,8565,0,1771419967,13154.747286649996,27625.4790717,53248.46898936001 2026-02-18,13:06:09.000,49,11149162,8365,0,1771419968,13154.686659859995,27625.613005170002,53248.51789920001 2026-02-18,13:06:10.000,49,11149149,8685,0,1771419969,13154.59908783,28087.197086700005,53248.4829636 2026-02-18,13:06:11.000,49,11149185,8845,0,1771419970,13154.49130686999,29471.49113784,53248.43405376 2026-02-18,13:06:12.000,49,11149174,8325,0,1771419971,13154.403734839994,28087.450855379997,53248.46200224 2026-02-18,13:06:13.000,49,11149149,9125,0,1771419972,13154.356580669999,29471.80834869,53248.475976480004 2026-02-18,13:06:14.000,49,11149140,8365,0,1771419973,13154.32963542999,31778.854664219994,53248.43405376 2026-02-18,13:06:16.000,49,11149135,8805,0,1771419975,13154.309426499989,31779.150727679997,53248.378156800005 2026-02-18,13:06:17.000,49,11149211,8925,0,1771419976,13154.356580669999,28549.542474269998,53248.329246960006 2026-02-18,13:06:18.000,49,11149143,8725,0,1771419977,13154.376789599999,29011.049015369994,53248.308285600004 2026-02-18,13:06:19.000,49,11149141,8525,0,1771419978,13154.43068007999,31318.081232640005,53248.36418256 2026-02-18,13:06:20.000,49,11149200,8245,0,1771419979,13154.47109793999,32241.016774410004,53248.378156800005 2026-02-18,13:06:21.000,49,11149157,8965,0,1771419980,13154.49130686999,29934.125539739995,53248.280337120006 2026-02-18,13:06:22.000,49,11148995,8845,0,1771419981,13154.55866997,37777.840522469996,53248.35719544 2026-02-18,13:06:23.000,49,11149002,8685,0,1771419982,13154.61256044999,29934.23127669,53248.36418256 2026-02-18,13:06:24.000,49,11148968,8605,0,1771419983,13154.666450929995,32241.136609620007,53248.30129848001 2026-02-18,13:06:25.000,49,11148945,8805,0,1771419984,13154.71360509999,30856.962393690003,53248.33623408 2026-02-18,13:06:27.000,49,11148996,8485,0,1771419986,13154.794440819991,28550.00066772,53248.29431136 2026-02-18,13:06:28.000,49,11148976,8725,0,1771419987,13154.828122369996,29472.689489940007,53248.329246960006 2026-02-18,13:06:29.000,49,11149017,8885,0,1771419988,13154.848331299996,30856.84255848,53248.31527272 2026-02-18,13:06:30.000,49,11148960,8405,0,1771419989,13154.861803920001,31318.14467481,53248.28732424 2026-02-18,13:06:31.000,49,11148985,8925,0,1771419990,13154.848331299996,27626.987585519993,53248.28732424 2026-02-18,13:06:32.000,49,11148966,8805,0,1771419991,13154.794440819991,27626.853652050006,53248.25238864001 2026-02-18,13:06:33.000,49,11149022,9045,0,1771419992,13154.794440819991,31317.905004390006,53248.210465920005 2026-02-18,13:06:34.000,49,11149172,8285,0,1771419993,13154.80117713,29010.943278420003,53248.2384144 2026-02-18,13:06:35.000,49,11149157,8765,0,1771419994,13154.74055034,33163.346091,53248.21745304 2026-02-18,13:06:36.000,49,11149177,8765,0,1771419995,13154.747286649996,31779.052039860006,53248.210465920005 2026-02-18,13:06:38.000,49,11149142,8365,0,1771419997,13154.76075927,26703.466965960004,53248.14758184 2026-02-18,13:06:39.000,49,11149210,8445,0,1771419998,13154.686659859995,31317.16484574,53248.18251744001 2026-02-18,13:06:40.000,49,11149126,8445,0,1771419999,13154.686659859995,34546.68146045999,53248.161556080006 2026-02-18,13:06:41.000,49,11149182,8445,0,1771420000,13154.63276937999,29471.258516550006,53248.161556080006 2026-02-18,13:06:42.000,49,11149172,8365,0,1771420001,13154.585615209995,28548.280679999996,53248.1685432 2026-02-18,13:06:43.000,49,11149100,8725,0,1771420002,13154.545197349995,31316.403539699997,53248.08469776001 2026-02-18,13:06:44.000,49,11149153,8685,0,1771420003,13154.47783425,31777.487133000002,53248.06373640001 2026-02-18,13:06:45.000,49,11148965,9005,0,1771420004,13154.41720746,35929.600931249995,53248.0288008 2026-02-18,13:06:46.000,49,11148995,8765,0,1771420005,13154.356580669999,32238.33810501,53248.00085232 2026-02-18,13:06:47.000,49,11148985,8925,0,1771420006,13154.309426499989,31776.831563910004,53248.0288008 2026-02-18,13:06:49.000,49,11149125,8885,0,1771420008,13154.100600889993,30853.670449979996,53247.923994000004 2026-02-18,13:06:50.000,49,11149153,8845,0,1771420009,13154.019765169993,35005.90408344001,53247.89604552001 2026-02-18,13:06:51.000,49,11149130,8125,0,1771420010,13153.972610999997,34083.03198384,53247.875084160005 2026-02-18,13:06:52.000,49,11149162,8405,0,1771420011,13153.932193139997,30391.973582370003,53247.81220008 2026-02-18,13:06:53.000,49,11149128,8685,0,1771420012,13153.885038970002,32237.442865499994,53247.777264480006 2026-02-18,13:06:54.000,49,11149198,8285,0,1771420013,13153.858093729992,27623.773182239995,53247.74232888 2026-02-18,13:06:55.000,49,11149173,9005,0,1771420014,13153.837884799992,28085.17398639,53247.73534176 2026-02-18,13:06:56.000,49,11149175,8725,0,1771420015,13153.817675869992,31314.93027153,53247.756303120004 2026-02-18,13:06:57.000,49,11149135,9125,0,1771420016,13153.763785390001,29008.144773809996,53247.69341904 2026-02-18,13:06:58.000,49,11149196,8845,0,1771420017,13153.763785390001,26701.41566913,53247.73534176 2026-02-18,13:07:00.000,49,11149174,8125,0,1771420019,13153.743576460001,33622.27265052,53247.70040616001 2026-02-18,13:07:01.000,49,11149158,8485,0,1771420020,13153.730103839996,29931.36228078,53247.70040616001 2026-02-18,13:07:02.000,49,11149189,8805,0,1771420021,13153.757049079992,32238.260564580007,53247.756303120004 2026-02-18,13:07:03.000,49,11149136,8485,0,1771420022,13153.750312769997,29931.383428169996,53247.72835464001 2026-02-18,13:07:04.000,49,11149192,8445,0,1771420023,13153.750312769997,32699.604975690003,53247.72835464001 2026-02-18,13:07:05.000,49,11149165,9005,0,1771420024,13153.750312769997,28085.632179840002,53247.76329024 2026-02-18,13:07:06.000,49,11149148,8325,0,1771420025,13153.736840149992,29469.623118389994,53247.74931600001 2026-02-18,13:07:07.000,49,11149143,8765,0,1771420026,13153.750312769997,29930.763104729995,53247.76329024 2026-02-18,13:07:08.000,49,11149127,8965,0,1771420027,13153.783994320002,27623.632199640007,53247.7842516 2026-02-18,13:07:09.000,49,11149170,8565,0,1771420028,13153.797466939992,30853.014880889998,53247.777264480006 2026-02-18,13:07:11.000,49,11149133,8845,0,1771420030,13153.858093729992,29006.868881279996,53247.84713568001 2026-02-18,13:07:12.000,49,11149168,8525,0,1771420031,13153.885038970002,30852.056199209997,53247.86110992 2026-02-18,13:07:13.000,49,11149161,9085,0,1771420032,13153.938929449992,35465.45801553001,53247.826174320006 2026-02-18,13:07:14.000,49,11149149,8885,0,1771420033,13154.006292550002,25776.59800965,53247.86110992 2026-02-18,13:07:15.000,49,11149199,8845,0,1771420034,13154.053446719998,31774.202238419995,53247.83316144 2026-02-18,13:07:16.000,49,11149193,8725,0,1771420035,13154.073655649998,29467.282807230004,53247.826174320006 2026-02-18,13:07:17.000,49,11149164,8285,0,1771420036,13154.093864579998,28544.467100669994,53247.7842516 2026-02-18,13:07:18.000,49,11149191,9285,0,1771420037,13154.107337199988,29005.811511780004,53247.83316144 2026-02-18,13:07:19.000,49,11149182,8165,0,1771420038,13154.066919340003,28544.509395450004,53247.875084160005 2026-02-18,13:07:20.000,49,11149166,8485,0,1771420039,13154.033237789998,31312.900122089995,53247.79822584001 2026-02-18,13:07:22.000,49,11149167,8565,0,1771420041,13153.871566349997,29006.396589569995,53247.76329024 2026-02-18,13:07:23.000,49,11149146,8485,0,1771420042,13153.777258009992,34081.671501749996,53247.77027736001 2026-02-18,13:07:24.000,49,11149116,8485,0,1771420043,13153.669477049996,27622.828598820008,53247.7143804 2026-02-18,13:07:25.000,49,11149133,9085,0,1771420044,13153.548223469996,34082.34821823001,53247.83316144 2026-02-18,13:07:26.000,49,11149155,8725,0,1771420045,13153.35960679,30391.68456804,53247.805212960004 2026-02-18,13:07:27.000,49,11149180,7565,0,1771420046,13153.204671659994,31314.732895890003,53247.72835464001 2026-02-18,13:07:28.000,49,11149144,8485,0,1771420047,13153.083418079994,30853.719793890006,53247.84014856 2026-02-18,13:07:29.000,49,11149177,8645,0,1771420048,13152.941955569993,28547.166917459996,53247.923994000004 2026-02-18,13:07:30.000,49,11149169,8685,0,1771420049,13152.813965679998,27624.654323490002,53247.826174320006 2026-02-18,13:07:31.000,49,11149187,8725,0,1771420050,13152.733129959997,32238.775151070004,53247.8541228 2026-02-18,13:07:33.000,49,11149157,9045,0,1771420052,13152.638821619992,30855.157816410006,53247.8541228 2026-02-18,13:07:34.000,49,11149152,8445,0,1771420053,13152.659030549992,34085.083280670005,53247.84014856 2026-02-18,13:07:35.000,49,11149138,8325,0,1771420054,13152.780284129993,29010.062137169996,53247.81220008 2026-02-18,13:07:36.000,49,11149197,8925,0,1771420055,13152.867856159988,29933.011777199994,53247.777264480006 2026-02-18,13:07:37.000,49,11149151,8765,0,1771420056,13152.962164499993,27164.910064890006,53247.76329024 2026-02-18,13:07:38.000,49,11149159,8925,0,1771420057,13153.029527599989,32701.790205989993,53247.79123872 2026-02-18,13:07:39.000,49,11149160,8405,0,1771420058,13153.164253799994,25781.06010894,53247.73534176 2026-02-18,13:07:40.000,49,11149178,8285,0,1771420059,13153.31245261999,29010.844590599998,53247.84014856 2026-02-18,13:07:41.000,49,11149150,8405,0,1771420060,13153.386552029995,36393.22926048,53247.79822584001 2026-02-18,13:07:42.000,49,11149157,8925,0,1771420061,13153.45391512999,36854.74989984,53247.84713568001 2026-02-18,13:07:44.000,49,11149175,8845,0,1771420063,13153.487596679995,29933.92111497,53247.84713568001 2026-02-18,13:07:45.000,49,11149199,8925,0,1771420064,13153.51454191999,33624.95836905,53247.89604552001 2026-02-18,13:07:46.000,49,11149148,8205,0,1771420065,13153.45391512999,29933.787181499996,53247.8890584 2026-02-18,13:07:47.000,49,11149211,8925,0,1771420066,13153.45391512999,32240.699563560003,53247.88207128 2026-02-18,13:07:48.000,49,11149218,8645,0,1771420067,13153.37981572,28549.436737320008,53247.86110992 2026-02-18,13:07:49.000,49,11149176,8485,0,1771420068,13153.325925239995,34085.999667569995,53247.90303264 2026-02-18,13:07:50.000,49,11149178,8485,0,1771420069,13153.27203475999,29933.41357761,53247.76329024 2026-02-18,13:07:51.000,49,11149177,8685,0,1771420070,13153.25856214,33624.39443864999,53247.76329024 2026-02-18,13:07:52.000,49,11149142,8485,0,1771420071,13153.25856214,29933.27964414,53247.79822584001 2026-02-18,13:07:53.000,49,11149118,8645,0,1771420072,13153.23161689999,35008.491114150005,53247.70040616001 2026-02-18,13:07:55.000,49,11149187,8805,0,1771420074,13153.23835321,28548.971494740006,53247.72136752 2026-02-18,13:07:56.000,49,11149135,8885,0,1771420075,13153.23161689999,28549.02788778,53247.77027736001 2026-02-18,13:07:57.000,49,11149176,8325,0,1771420076,13153.25182582999,31778.79827118,53247.72136752 2026-02-18,13:07:58.000,49,11149174,8565,0,1771420077,13153.245089519995,33162.98658537,53247.658483440006 2026-02-18,13:07:59.000,49,11149185,8805,0,1771420078,13153.25182582999,29933.336037179994,53247.67944480001 2026-02-18,13:08:00.000,49,11149202,8405,0,1771420079,13153.27877107,32240.297763149996,53247.70040616001 2026-02-18,13:08:01.000,49,11149138,8485,0,1771420080,13153.25856214,30394.793234369994,53247.637522080004 2026-02-18,13:08:02.000,49,11149141,8725,0,1771420081,13153.27877107,36392.883853110005,53247.588612240004 2026-02-18,13:08:03.000,49,11149169,8925,0,1771420082,13153.27877107,29010.611969310004,53247.574638 2026-02-18,13:08:04.000,49,11149170,8325,0,1771420083,13153.35287047999,33624.63410907,53247.63053496001 2026-02-18,13:08:06.000,49,11149257,8805,0,1771420085,13153.37307940999,31317.64418658,53247.61656072 2026-02-18,13:08:07.000,49,11149213,8765,0,1771420086,13153.37981572,27626.522342940007,53247.588612240004 2026-02-18,13:08:08.000,49,11149206,8245,0,1771420087,13153.37981572,28087.9019997,53247.52572816 2026-02-18,13:08:09.000,49,11149185,9125,0,1771420088,13153.42023358,30394.701595680002,53247.54668952 2026-02-18,13:08:10.000,49,11149230,8325,0,1771420089,13153.47412405999,28549.119526470007,53247.56765088 2026-02-18,13:08:11.000,49,11149136,8405,0,1771420090,13153.487596679995,30394.504220040006,53247.490792560006 2026-02-18,13:08:12.000,49,11149207,8845,0,1771420091,13153.528014539996,32701.289717759995,53247.48380544001 2026-02-18,13:08:13.000,49,11149167,8845,0,1771420092,13153.58190502,27625.95136341,53247.48380544001 2026-02-18,13:08:14.000,49,11149151,8845,0,1771420093,13153.615586569991,27625.838577329996,53247.5047668 2026-02-18,13:08:15.000,49,11149171,8765,0,1771420094,13153.635795499991,34085.076231540006,53247.46284408001 2026-02-18,13:08:17.000,49,11149155,8525,0,1771420096,13153.689685979996,30393.658324439995,53247.420921360004 2026-02-18,13:08:18.000,49,11149199,8685,0,1771420097,13153.743576460001,30393.538489230006,53247.39996 2026-02-18,13:08:19.000,49,11149173,8765,0,1771420098,13153.696422289991,26240.93125188,53247.36502440001 2026-02-18,13:08:20.000,49,11149186,8165,0,1771420099,13153.703158600001,27625.00677999,53247.43489560001 2026-02-18,13:08:21.000,49,11149164,8285,0,1771420100,13153.676213359991,26702.050090830002,53247.39996 2026-02-18,13:08:22.000,49,11149192,8445,0,1771420101,13153.588641329996,31777.099430849994,53247.39297288001 2026-02-18,13:08:23.000,49,11149162,8525,0,1771420102,13153.51454191999,30854.28372429,53247.35803728 2026-02-18,13:08:24.000,49,11149166,8485,0,1771420103,13153.45391512999,31315.663381050006,53247.35803728 2026-02-18,13:08:25.000,49,11149133,8725,0,1771420104,13153.35960679,29470.095410099995,53247.372011520005 2026-02-18,13:08:26.000,49,11149175,9005,0,1771420105,13153.305716309995,30392.847674489996,53247.35105016 2026-02-18,13:08:28.000,49,11149187,8885,0,1771420107,13153.204671659994,30392.946362310002,53247.35105016 2026-02-18,13:08:29.000,49,11149162,8485,0,1771420108,13153.157517489999,28547.58986526,53247.302140320004 2026-02-18,13:08:30.000,49,11148997,8805,0,1771420109,13153.157517489999,28086.386436750006,53247.29515320001 2026-02-18,13:08:31.000,49,11149003,8885,0,1771420110,13153.137308559999,30854.770114259998,53247.28816608 2026-02-18,13:08:32.000,49,11149139,8725,0,1771420111,13153.164253799994,32239.12055844,53247.253230480004 2026-02-18,13:08:33.000,49,11149096,8325,0,1771420112,13153.164253799994,28086.79528629,53247.253230480004 2026-02-18,13:08:34.000,49,11149068,8405,0,1771420113,13153.23835321,34546.42064265,53247.253230480004 2026-02-18,13:08:35.000,49,11149179,8685,0,1771420114,13153.27203475999,34085.16787023,53247.31611456001 2026-02-18,13:08:36.000,49,11149153,8885,0,1771420115,13153.40002465,29471.540481749995,53247.33707592 2026-02-18,13:08:37.000,49,11149167,8525,0,1771420116,13153.45391512999,32701.296766889995,53247.3300888 2026-02-18,13:08:39.000,49,11149193,8845,0,1771420118,13153.696422289991,28548.999691260004,53247.41393424001 2026-02-18,13:08:40.000,49,11149163,9005,0,1771420119,13153.851357419997,30856.03190853,53247.44886984 2026-02-18,13:08:41.000,49,11149177,8605,0,1771420120,13154.006292550002,29933.307840659996,53247.48380544001 2026-02-18,13:08:42.000,49,11149165,8605,0,1771420121,13154.154491369998,29471.96342955,53247.54668952 2026-02-18,13:08:43.000,49,11149217,8805,0,1771420122,13154.32963542999,26703.784176810004,53247.55367664 2026-02-18,13:08:44.000,49,11149107,9045,0,1771420123,13154.464361629995,28088.0429823,53247.539702400005 2026-02-18,13:08:45.000,49,11149115,8685,0,1771420124,13154.67318723999,31317.883856999993,53247.588612240004 2026-02-18,13:08:46.000,49,11149177,8725,0,1771420125,13154.828122369996,28088.21921055,53247.61656072 2026-02-18,13:08:47.000,49,11149165,8805,0,1771420126,13155.010002739997,30395.258476949995,53247.72136752 2026-02-18,13:08:48.000,49,11149099,8725,0,1771420127,13155.191883109997,30856.779116310005,53247.7842516 2026-02-18,13:08:50.000,49,11149157,8525,0,1771420129,13155.461335509994,29934.111441479996,53247.93098112 2026-02-18,13:08:51.000,49,11149173,8885,0,1771420130,13155.58932539999,29934.146687130007,53247.98687808001 2026-02-18,13:08:52.000,49,11149149,8645,0,1771420131,13155.703842669995,31318.398443490005,53247.93098112 2026-02-18,13:08:53.000,49,11149099,8885,0,1771420132,13155.744260529995,26704.48204068,53248.06373640001 2026-02-18,13:08:54.000,49,11149127,8805,0,1771420133,13155.865514109995,28549.944274680005,53248.140594720004 2026-02-18,13:08:55.000,49,11149141,8765,0,1771420134,13155.89919566,28088.578716179996,53248.112646240006 2026-02-18,13:08:56.000,49,11149140,8205,0,1771420135,13155.93961352,31779.59482287,53248.2384144 2026-02-18,13:08:57.000,49,11149108,8405,0,1771420136,13155.946349829996,33163.564614029994,53248.259375760004 2026-02-18,13:08:58.000,49,11149147,8925,0,1771420137,13155.986767689996,29472.189001709994,53248.280337120006 2026-02-18,13:08:59.000,49,11149140,8325,0,1771420138,13156.02044924,32240.502187920007,53248.36418256 2026-02-18,13:09:01.000,49,11149161,8645,0,1771420140,13156.081076030001,31778.720730750007,53248.39213104 2026-02-18,13:09:02.000,49,11149066,8205,0,1771420141,13156.114757579991,29471.63916957,53248.448028000006 2026-02-18,13:09:03.000,49,11149136,8325,0,1771420142,13156.087812339996,27164.677443599998,53248.51091208 2026-02-18,13:09:04.000,49,11149171,8885,0,1771420143,13156.081076030001,32239.7690784,53248.545847680005 2026-02-18,13:09:05.000,49,11149128,8285,0,1771420144,13156.087812339996,30855.56666595,53248.51091208 2026-02-18,13:09:06.000,49,11149117,9005,0,1771420145,13156.094548649991,33162.52134279,53248.594757520004 2026-02-18,13:09:07.000,49,11149131,8885,0,1771420146,13156.054130789991,34546.61801829,53248.62969312 2026-02-18,13:09:08.000,49,11149138,8405,0,1771420147,13156.027185549996,28087.25347974,53248.664628720006 2026-02-18,13:09:09.000,49,11149132,8405,0,1771420148,13155.87898673,28548.675431280004,53248.664628720006 2026-02-18,13:09:10.000,49,11149152,8405,0,1771420149,13155.77794208,29932.891941990005,53248.65764160001 2026-02-18,13:09:12.000,49,11149012,8405,0,1771420151,13155.54890753999,27625.986609059997,53248.615718880006 2026-02-18,13:09:13.000,49,11149123,9165,0,1771420152,13155.400708719993,30394.335040920007,53248.65764160001 2026-02-18,13:09:14.000,49,11149185,8845,0,1771420153,13155.245773590002,28087.40151147,53248.65764160001 2026-02-18,13:09:15.000,49,11149137,8765,0,1771420154,13155.117783699992,28087.331020169993,53248.67860296 2026-02-18,13:09:16.000,49,11149152,8245,0,1771420155,13155.016739049992,35008.08226461,53248.615718880006 2026-02-18,13:09:17.000,49,11149125,8805,0,1771420156,13154.888749159996,32239.740881880003,53248.68559008001 2026-02-18,13:09:18.000,49,11149181,8965,0,1771420157,13154.828122369996,27625.761036900003,53248.664628720006 2026-02-18,13:09:19.000,49,11149122,8365,0,1771420158,13154.774231889991,29932.680468089995,53248.594757520004 2026-02-18,13:09:20.000,49,11149117,8965,0,1771420159,13154.76075927,28548.372318690002,53248.56680904001 2026-02-18,13:09:21.000,49,11149100,8485,0,1771420160,13154.76075927,26702.88188817,53248.65065448 2026-02-18,13:09:23.000,49,11149152,8245,0,1771420162,13154.75402295999,26241.537477060003,53248.58078328 2026-02-18,13:09:24.000,49,11149128,8485,0,1771420163,13154.767495579996,26241.57977184,53248.53886056001 2026-02-18,13:09:25.000,49,11149113,8765,0,1771420164,13154.7809682,28087.168890179993,53248.55982192 2026-02-18,13:09:26.000,49,11149112,8285,0,1771420165,13154.807913439996,30394.22930397,53248.52488632 2026-02-18,13:09:27.000,49,11149077,8685,0,1771420166,13154.807913439996,29471.540481749995,53248.53187344 2026-02-18,13:09:28.000,49,11149152,8365,0,1771420167,13154.80117713,31778.572699020006,53248.65065448 2026-02-18,13:09:29.000,49,11149113,9085,0,1771420168,13154.828122369996,31317.16484574,53248.58777040001 2026-02-18,13:09:30.000,49,11149128,8365,0,1771420169,13154.814649749991,31778.593846410004,53248.55982192 2026-02-18,13:09:31.000,49,11149108,8525,0,1771420170,13154.794440819991,29933.061121110004,53248.58777040001 2026-02-18,13:09:32.000,49,11149093,8965,0,1771420171,13154.73381402999,29471.519334359997,53248.58078328 2026-02-18,13:09:34.000,49,11149114,8125,0,1771420173,13154.646241999995,31316.791241850005,53248.53886056001 2026-02-18,13:09:35.000,49,11149101,8765,0,1771420174,13154.61929676,33623.52034653,53248.53886056001 2026-02-18,13:09:36.000,49,11149110,8165,0,1771420175,13154.57214258999,26702.56467732,53248.496937840006 2026-02-18,13:09:37.000,49,11149077,8965,0,1771420176,13154.59235151999,28086.527419349994,53248.50392496 2026-02-18,13:09:38.000,49,11149129,8845,0,1771420177,13154.63276937999,31777.275659100007,53248.52488632 2026-02-18,13:09:39.000,49,11149136,8485,0,1771420178,13154.61929676,27624.724814789995,53248.45501512 2026-02-18,13:09:40.000,49,11149101,8685,0,1771420179,13154.646241999995,30392.904067530006,53248.38514392 2026-02-18,13:09:41.000,49,11149136,8485,0,1771420180,13154.70013248,29008.680507690005,53248.43405376 2026-02-18,13:09:42.000,49,11149124,8485,0,1771420181,13154.7809682,32238.232368059995,53248.45501512 2026-02-18,13:09:43.000,49,11149137,8845,0,1771420182,13154.861803920001,30392.64324972,53248.427066640004 2026-02-18,13:09:45.000,49,11149050,8045,0,1771420184,13155.030211669997,31776.838613040003,53248.427066640004 2026-02-18,13:09:46.000,49,11149069,8965,0,1771420185,13155.016739049992,34083.87787944,53248.39213104 2026-02-18,13:09:47.000,49,11149089,8645,0,1771420186,13155.084102150002,30392.9675097,53248.378156800005 2026-02-18,13:09:48.000,49,11149116,8125,0,1771420187,13155.111047389997,28547.540521350005,53248.39213104 2026-02-18,13:09:49.000,49,11149106,8325,0,1771420188,13155.097574769992,31315.980591900006,53248.44104088001 2026-02-18,13:09:50.000,49,11149107,8725,0,1771420189,13155.111047389997,32700.394478250004,53248.496937840006 2026-02-18,13:09:51.000,49,11149163,8885,0,1771420190,13155.023475360002,29470.920158310008,53248.43405376 2026-02-18,13:09:52.000,49,11149092,8325,0,1771420191,13154.956112259992,30393.848650950007,53248.40610528 2026-02-18,13:09:53.000,49,11149086,8565,0,1771420192,13154.868540229996,25780.186016820007,53248.496937840006 2026-02-18,13:09:54.000,49,11149111,8685,0,1771420193,13154.76075927,29932.78620504,53248.52488632 2026-02-18,13:09:56.000,49,11149066,8205,0,1771420195,13154.545197349995,34085.62606368,53248.52488632 2026-02-18,13:09:57.000,49,11149117,8925,0,1771420196,13154.49804318,30856.03895766,53248.55982192 2026-02-18,13:09:58.000,49,11149139,8445,0,1771420197,13154.423943769994,33163.064125799996,53248.5528348 2026-02-18,13:09:59.000,49,11149084,8285,0,1771420198,13154.403734839994,28549.232312549997,53248.53886056001 2026-02-18,13:10:00.000,49,11149081,8565,0,1771420199,13154.39026221999,23935.414597559997,53248.615718880006 2026-02-18,13:10:01.000,49,11149087,8685,0,1771420200,13154.41047114999,27165.213177480007,53248.594757520004 2026-02-18,13:10:02.000,49,11149102,8325,0,1771420201,13154.43741639,29472.11146128,53248.615718880006 2026-02-18,13:10:03.000,49,11149115,9125,0,1771420202,13154.45762532,24858.209156729994,53248.68559008001 2026-02-18,13:10:04.000,49,11149111,8845,0,1771420203,13154.51151579999,31317.630088320002,53248.67161584 2026-02-18,13:10:05.000,49,11149085,8845,0,1771420204,13154.585615209995,28549.20411603,53248.60873176001 2026-02-18,13:10:07.000,49,11149121,8725,0,1771420206,13154.67318723999,26242.2282918,53248.713538560005 2026-02-18,13:10:08.000,49,11149068,8645,0,1771420207,13154.727077719996,35008.63209675001,53248.713538560005 2026-02-18,13:10:09.000,49,11149135,8925,0,1771420208,13154.69339616999,23012.47200666,53248.75546128001 2026-02-18,13:10:10.000,49,11149134,8325,0,1771420209,13154.727077719996,32240.10743664,53248.75546128001 2026-02-18,13:10:11.000,49,11149091,8965,0,1771420210,13154.774231889991,30394.42667961,53248.72052568 2026-02-18,13:10:12.000,49,11149137,8685,0,1771420211,13154.76075927,30855.608960729995,53248.70655144001 2026-02-18,13:10:13.000,49,11149142,8125,0,1771420212,13154.727077719996,31778.368274249995,53248.70655144001 2026-02-18,13:10:14.000,49,11149108,8285,0,1771420213,13154.706868789995,29471.350155239998,53248.67860296 2026-02-18,13:10:15.000,49,11149144,8205,0,1771420214,13154.646241999995,31316.826487500002,53248.72052568 2026-02-18,13:10:16.000,49,11149142,8445,0,1771420215,13154.585615209995,25318.686524849996,53248.713538560005 2026-02-18,13:10:18.000,49,11149133,8965,0,1771420217,13154.464361629995,28086.830531939995,53248.7275128 2026-02-18,13:10:19.000,49,11149146,8565,0,1771420218,13154.39026221999,36391.544518409995,53248.643667360004 2026-02-18,13:10:20.000,49,11149146,8405,0,1771420219,13154.343108049994,32700.528411720006,53248.72052568 2026-02-18,13:10:21.000,49,11149133,8645,0,1771420220,13154.235327089998,28547.942321759998,53248.62969312 2026-02-18,13:10:22.000,49,11149097,9005,0,1771420221,13154.215118159998,24395.447870489996,53248.65065448 2026-02-18,13:10:23.000,49,11149074,8405,0,1771420222,13154.167963989988,29470.588849199994,53248.615718880006 2026-02-18,13:10:24.000,49,11149083,9005,0,1771420223,13154.141018749993,31316.029935810002,53248.65764160001 2026-02-18,13:10:25.000,49,11149085,8845,0,1771420224,13154.046710410003,30393.28472055,53248.68559008001 2026-02-18,13:10:26.000,49,11149117,8685,0,1771420225,13153.986083620002,34545.80031921,53248.622706 2026-02-18,13:10:27.000,49,11149086,8325,0,1771420226,13153.945665760002,27625.211204759995,53248.56680904001 2026-02-18,13:10:29.000,49,11149054,8405,0,1771420228,13153.864830040002,26702.663365140004,53248.52488632 2026-02-18,13:10:30.000,49,11149138,8565,0,1771420229,13153.844621110002,28548.38641695,53248.60174464 2026-02-18,13:10:31.000,49,11149106,8525,0,1771420230,13153.804203250002,32239.59989928,53248.545847680005 2026-02-18,13:10:32.000,49,11149057,8845,0,1771420231,13153.817675869992,36853.854660330006,53248.60873176001 2026-02-18,13:10:33.000,49,11149143,8645,0,1771420232,13153.783994320002,25319.384388720006,53248.60174464 2026-02-18,13:10:34.000,49,11149102,8325,0,1771420233,13153.810939559997,35008.751931959996,53248.56680904001 2026-02-18,13:10:35.000,49,11149126,8285,0,1771420234,13153.905247900002,30395.152740000005,53248.70655144001 2026-02-18,13:10:36.000,49,11149120,8325,0,1771420235,13153.918720519992,28549.817390340002,53248.74148704 2026-02-18,13:10:37.000,49,11149079,8645,0,1771420236,13154.013028859998,29472.858669060006,53248.74148704 2026-02-18,13:10:38.000,49,11149087,9125,0,1771420237,13154.141018749993,35009.85864537,53248.811358240004 2026-02-18,13:10:40.000,49,11149095,8605,0,1771420239,13154.376789599999,30396.252404280007,53248.86026808 2026-02-18,13:10:41.000,49,11149136,8245,0,1771420240,13154.504779489995,35010.373231859994,53248.832319600006 2026-02-18,13:10:42.000,49,11149088,8565,0,1771420241,13154.626033069995,25782.547475369996,53248.8672552 2026-02-18,13:10:43.000,49,11149107,8885,0,1771420242,13154.747286649996,29935.232253149996,53248.91616504 2026-02-18,13:10:44.000,49,11149081,8725,0,1771420243,13154.888749159996,29935.288646190005,53249.02795896 2026-02-18,13:10:45.000,49,11149096,8325,0,1771420244,13155.050420599997,27628.305772830005,53249.03494608 2026-02-18,13:10:46.000,49,11149105,8005,0,1771420245,13155.137992629992,31319.5756482,53249.13276576 2026-02-18,13:10:47.000,49,11149100,7405,0,1771420246,13155.225564660002,28089.67133133,53249.12577864 2026-02-18,13:10:48.000,49,11149116,8445,0,1771420247,13155.346818239988,30396.668302949998,53249.22359832 2026-02-18,13:10:49.000,49,11149125,8925,0,1771420248,13155.427653959989,27166.855624770003,53249.20962408001 2026-02-18,13:10:51.000,49,11149085,8005,0,1771420250,13155.663424809994,30396.668302949998,53249.34237936 2026-02-18,13:10:52.000,49,11149131,7925,0,1771420251,13155.71731529,27166.91201781,53249.46814752 2026-02-18,13:10:53.000,49,11149105,8765,0,1771420252,13155.804887319995,29012.56457832,53249.47513464001 2026-02-18,13:10:54.000,49,11149097,8845,0,1771420253,13155.89919566,26705.59580322,53249.52404448001 2026-02-18,13:10:55.000,49,11149139,8445,0,1771420254,13155.946349829996,30396.929120760004,53249.57295432001 2026-02-18,13:10:56.000,49,11149114,8365,0,1771420255,13156.006976619996,28090.044935219994,53249.62885128 2026-02-18,13:10:57.000,49,11149060,8445,0,1771420256,13156.074339719991,27167.299719960007,53249.60788992 2026-02-18,13:10:58.000,49,11149109,9005,0,1771420257,13156.134966509992,28551.629016749997,53249.74064520001 2026-02-18,13:10:59.000,49,11149089,8805,0,1771420258,13156.182120680001,31781.540382749998,53249.74064520001 2026-02-18,13:11:00.000,49,11149100,8165,0,1771420259,13156.269692709997,31320.280561199994,53249.80352928 2026-02-18,13:11:02.000,49,11149116,7645,0,1771420261,13156.276429019992,25783.583697480004,53249.78256792001 2026-02-18,13:11:03.000,49,11149120,8525,0,1771420262,13156.377473669992,35934.5000766,53249.82449064 2026-02-18,13:11:04.000,49,11149143,8925,0,1771420263,13156.444836770002,31781.84349534,53249.92929744001 2026-02-18,13:11:05.000,49,11149148,8645,0,1771420264,13156.485254630003,31320.37924902,53249.97820728001 2026-02-18,13:11:06.000,49,11149100,8445,0,1771420265,13156.593035589998,24860.655204840004,53249.95025880001 2026-02-18,13:11:07.000,49,11149128,8765,0,1771420266,13156.694080239999,29474.628000690005,53249.985194400004 2026-02-18,13:11:08.000,49,11149094,8245,0,1771420267,13156.754707029999,27628.890850619995,53250.07602696001 2026-02-18,13:11:09.000,49,11149085,9125,0,1771420268,13156.85575168,32704.243303230003,53250.06205272 2026-02-18,13:11:10.000,49,11149095,8845,0,1771420269,13156.963532639995,30858.44976012,53250.11096256 2026-02-18,13:11:11.000,49,11149099,8845,0,1771420270,12819.22515816999,26244.350079929995,53250.152885280004 2026-02-18,13:11:13.000,49,11149096,8085,0,1771420272,13157.15214931999,29012.59277484,53250.28564056001 2026-02-18,13:11:14.000,49,11149100,8485,0,1771420273,13157.23972135,35010.669295319996,53250.36249888001 2026-02-18,13:11:15.000,49,11149095,8965,0,1771420274,13157.286875519996,27166.91201781,53250.41140872001 2026-02-18,13:11:16.000,49,11149092,8365,0,1771420275,13157.327293379996,28551.043938960007,53250.43237008001 2026-02-18,13:11:17.000,49,11148947,9245,0,1771420276,13157.360974930001,35472.05600121,53250.46730568 2026-02-18,13:11:18.000,49,11148948,8325,0,1771420277,13157.421601720001,31319.41351821,53250.544164 2026-02-18,13:11:19.000,49,11149088,8765,0,1771420278,13157.502437440002,25321.322899470004,53250.57909960001 2026-02-18,13:11:20.000,49,11149145,8925,0,1771420279,13157.529382679997,28089.713626109995,53250.59307384 2026-02-18,13:11:21.000,49,11149092,8285,0,1771420280,13157.563064230002,26705.560557570003,53250.6839064 2026-02-18,13:11:22.000,49,11149102,7845,0,1771420281,13157.569800539997,33626.52327591,53250.76775184001 2026-02-18,13:11:24.000,49,11149122,8645,0,1771420283,13157.697790429993,31319.674336020005,53250.774738960004 2026-02-18,13:11:25.000,49,11149105,8965,0,1771420284,13157.738208289993,27628.474951950004,53250.795700320006 2026-02-18,13:11:26.000,49,11149104,8645,0,1771420285,13157.738208289993,27628.50314847,53250.83063592 2026-02-18,13:11:27.000,49,11149164,7645,0,1771420286,13157.778626149993,33626.81229024001,53250.97037832 2026-02-18,13:11:28.000,49,11149119,9005,0,1771420287,13157.839252939993,29012.90293656,53251.04024952 2026-02-18,13:11:29.000,49,11149129,8765,0,1771420288,13157.886407109989,31781.37120363,53251.068198 2026-02-18,13:11:30.000,49,11149137,8885,0,1771420289,13157.980715449994,27628.84150671,53251.07518512 2026-02-18,13:11:31.000,49,11149086,8365,0,1771420290,13158.021133309994,35472.80320898999,53251.16601768 2026-02-18,13:11:32.000,49,11149112,8325,0,1771420291,13158.14912319999,29013.269491319996,53251.30576008 2026-02-18,13:11:33.000,49,11149087,8965,0,1771420292,13158.203013679995,32243.11741515,53251.35466992 2026-02-18,13:11:35.000,49,11149127,8445,0,1771420294,13158.37142142999,29936.4658509,53251.466463840006 2026-02-18,13:11:36.000,49,11149141,8965,0,1771420295,13158.445520839996,29475.1707837,53251.50838656001 2026-02-18,13:11:37.000,49,11149126,8205,0,1771420296,13158.519620250001,30859.493031360005,53251.564283520005 2026-02-18,13:11:38.000,49,11149128,8845,0,1771420297,13158.573510729992,31782.386278349994,53251.54332216 2026-02-18,13:11:39.000,49,11149083,8485,0,1771420298,13158.654346449992,24399.860625870002,53251.59921912 2026-02-18,13:11:40.000,49,11148999,8605,0,1771420299,13158.701500620002,31782.421524000005,53251.69005168 2026-02-18,13:11:41.000,49,11149086,8245,0,1771420300,13158.741918480002,27168.286598160004,53251.69005168 2026-02-18,13:11:42.000,49,11149118,8125,0,1771420301,13158.836226819993,35012.022728280004,53251.8367812 2026-02-18,13:11:43.000,49,11149134,8405,0,1771420302,13158.903589920003,26245.280565089997,53251.9066524 2026-02-18,13:11:44.000,49,11149133,9005,0,1771420303,13158.997898259993,33627.60884193001,53251.94158800001 2026-02-18,13:11:46.000,49,11149093,8285,0,1771420305,13159.179778629994,31781.801200560003,53252.0463948 2026-02-18,13:11:47.000,49,11149130,8445,0,1771420306,13159.31450483,31320.351052500002,53252.0813304 2026-02-18,13:11:48.000,49,11149145,9005,0,1771420307,13159.42902209999,35934.239258789996,53252.09530464 2026-02-18,13:11:49.000,49,11149183,8445,0,1771420308,13159.543539369995,29935.958313540003,53252.20011144 2026-02-18,13:11:50.000,49,11149146,8205,0,1771420309,13159.65805664,33165.792139109995,53252.2210728 2026-02-18,13:11:51.000,49,11149139,8765,0,1771420310,13159.765837599996,29474.642098950004,53252.283956880005 2026-02-18,13:11:52.000,49,11149077,8725,0,1771420311,13159.866882249997,32704.511170169993,53252.33985384 2026-02-18,13:11:53.000,49,11149105,9005,0,1771420312,13159.974663209992,32243.216102970007,53252.41671216 2026-02-18,13:11:54.000,49,11149130,8285,0,1771420313,13160.062235240002,29013.579653039997,53252.47260912001 2026-02-18,13:11:55.000,49,11149103,9045,0,1771420314,13160.156543579993,27629.504124929997,53252.46562200001 2026-02-18,13:11:57.000,49,11149157,8685,0,1771420316,13160.203697749988,33166.645083840005,53252.63331288001 2026-02-18,13:11:58.000,49,11149126,8405,0,1771420317,13160.244115609989,32243.93511423,53252.71715832 2026-02-18,13:11:59.000,49,11149165,8885,0,1771420318,13160.244115609989,34551.044871930004,53252.7451068 2026-02-18,13:12:00.000,49,11149112,8285,0,1771420319,13160.271060849998,35473.92402065999,53252.82196512 2026-02-18,13:12:01.000,49,11149130,8525,0,1771420320,13160.264324539989,30398.367143280004,53252.89882344001 2026-02-18,13:12:02.000,49,11149155,8645,0,1771420321,13160.324951329989,26245.696463760003,53252.94074616 2026-02-18,13:12:03.000,49,11149102,8205,0,1771420322,13160.399050739994,28552.594747559997,53253.05254008 2026-02-18,13:12:04.000,49,11149131,8885,0,1771420323,13160.40578704999,34550.713562820005,53253.073501440005 2026-02-18,13:12:05.000,49,11149152,8285,0,1771420324,13160.50683169999,29013.69243912,53253.11542416001 2026-02-18,13:12:06.000,49,11149157,9045,0,1771420325,13160.520304319994,27168.00463296,53253.171321120004 2026-02-18,13:12:08.000,49,11149102,8365,0,1771420327,13160.661766829995,30397.514198549994,53253.32503776 2026-02-18,13:12:09.000,49,11149112,8445,0,1771420328,13160.72912992999,33627.150648480005,53253.35298624001 2026-02-18,13:12:10.000,49,11149062,8485,0,1771420329,13160.80996564999,34088.389322639996,53253.35298624001 2026-02-18,13:12:11.000,49,11149023,8885,0,1771420330,13160.87732875,33626.86868328,53253.339012000004 2026-02-18,13:12:12.000,49,11149129,8885,0,1771420331,13160.91774661,29935.51421835,53253.43683168 2026-02-18,13:12:13.000,49,11149102,8285,0,1771420332,13160.971637089991,30396.851580329996,53253.46478016 2026-02-18,13:12:14.000,49,11149131,8725,0,1771420333,13160.978373400001,28551.149675909997,53253.49272864 2026-02-18,13:12:15.000,49,11149105,8765,0,1771420334,13161.032263879992,27628.171839360002,53253.49971576001 2026-02-18,13:12:16.000,49,11149098,8365,0,1771420335,13161.065945429997,27628.19298675,53253.576574080005 2026-02-18,13:12:17.000,49,11149046,8365,0,1771420336,13161.086154359997,34087.71965529,53253.576574080005 2026-02-18,13:12:19.000,49,11149042,8325,0,1771420338,13161.005318639996,33626.304752879994,53253.70932936 2026-02-18,13:12:20.000,49,11149110,8285,0,1771420339,13160.998582330001,30857.94927189,53253.744264960005 2026-02-18,13:12:21.000,49,11149094,8125,0,1771420340,13160.951428159991,27166.792182599995,53253.7582392 2026-02-18,13:12:22.000,49,11149073,8805,0,1771420341,13160.843647199996,30396.703548599995,53253.80714904001 2026-02-18,13:12:23.000,49,11149066,8245,0,1771420342,13160.75607517,28089.741822630007,53253.81413616001 2026-02-18,13:12:24.000,49,11149148,8365,0,1771420343,13160.661766829995,28551.142626779998,53253.8281104 2026-02-18,13:12:25.000,49,11149121,8765,0,1771420344,13160.5741948,32703.742815000005,53253.842084640004 2026-02-18,13:12:26.000,49,11149076,8365,0,1771420345,13160.50683169999,28551.241314600004,53253.87003312 2026-02-18,13:12:27.000,49,11149123,8965,0,1771420346,13160.46641383999,32703.926092380003,53253.8281104 2026-02-18,13:12:28.000,49,11149099,8845,0,1771420347,13160.439468599994,31319.73072906,53253.94689144 2026-02-18,13:12:30.000,49,11149084,8125,0,1771420349,13160.452941219999,31319.780072969996,53253.960865680005 2026-02-18,13:12:31.000,49,11149107,8965,0,1771420350,13160.520304319994,29474.134561590006,53253.98881416 2026-02-18,13:12:32.000,49,11149102,8325,0,1771420351,13160.58766741999,31319.646139499993,53254.030736880006 2026-02-18,13:12:33.000,49,11149107,8965,0,1771420352,13160.641557899995,34549.395375509994,53253.9678528 2026-02-18,13:12:34.000,49,11149139,8805,0,1771420353,13160.73586624,30396.82338381,53254.11458232 2026-02-18,13:12:35.000,49,11149006,8085,0,1771420354,13160.863856129996,29473.951284209994,53254.1075952 2026-02-18,13:12:36.000,49,11148980,8285,0,1771420355,13160.998582330001,31780.89186279,53254.10060808001 2026-02-18,13:12:37.000,49,11148930,8405,0,1771420356,13161.133308529992,29012.43769398,53254.128556560005 2026-02-18,13:12:38.000,49,11149081,9045,0,1771420357,13161.207407939997,26705.44072236,53254.18445352 2026-02-18,13:12:39.000,49,11149138,8245,0,1771420358,13161.288243659998,25321.21716252,53254.26829896001 2026-02-18,13:12:41.000,49,11149125,8965,0,1771420360,13161.409497239998,34087.754900939995,53254.37310576 2026-02-18,13:12:42.000,49,11149180,8565,0,1771420361,13161.436442479993,24859.816358369993,53254.345157280004 2026-02-18,13:12:43.000,49,11149161,8885,0,1771420362,13161.416233549993,29473.803252480007,53254.38708000001 2026-02-18,13:12:44.000,49,11149157,8885,0,1771420363,13161.436442479993,32242.32791259,53254.40804136001 2026-02-18,13:12:45.000,49,11149121,8805,0,1771420364,13161.449915099998,34087.99457136,53254.4220156 2026-02-18,13:12:46.000,49,11149124,8445,0,1771420365,13161.436442479993,30858.294679259998,53254.47791256001 2026-02-18,13:12:47.000,49,11149103,8805,0,1771420366,13161.409497239998,30396.907973370005,53254.49887392 2026-02-18,13:12:48.000,49,11149092,8325,0,1771420367,13161.409497239998,32703.989534549997,53254.47791256001 2026-02-18,13:12:49.000,49,11149109,8805,0,1771420368,13161.389288309998,29474.261445929995,53254.512848160004 2026-02-18,13:12:50.000,49,11149122,8285,0,1771420369,13161.375815689993,34088.283585690006,53254.60368072001 2026-02-18,13:12:52.000,49,11149092,8365,0,1771420371,13161.355606759993,26244.413522100003,53254.6665648 2026-02-18,13:12:53.000,49,11149103,8725,0,1771420372,13161.335397829993,28089.98854218,53254.61765496 2026-02-18,13:12:54.000,49,11148917,8685,0,1771420373,13161.294979969993,30396.858629459995,53254.72246176001 2026-02-18,13:12:55.000,49,11149097,8765,0,1771420374,13161.294979969993,30858.245335350002,53254.76438448 2026-02-18,13:12:56.000,49,11149115,8565,0,1771420375,13161.301716280002,33626.5444233,53254.79233296001 2026-02-18,13:12:57.000,49,11149074,8205,0,1771420376,13161.308452589998,29935.225204019996,53254.78534584 2026-02-18,13:12:58.000,49,11149154,8645,0,1771420377,13161.281507350002,28089.523299599998,53254.84124280001 2026-02-18,13:12:59.000,49,11149094,8485,0,1771420378,13161.274771039993,28089.417562650007,53254.82028144001 2026-02-18,13:13:00.000,49,11149114,8405,0,1771420379,13161.247825799997,27627.911021549997,53254.96002384001 2026-02-18,13:13:01.000,49,11149110,8485,0,1771420380,13161.220880560002,30396.146667330002,53254.89015264001 2026-02-18,13:13:03.000,49,11149091,9005,0,1771420382,13161.140044840002,32241.503164380003,53254.918101120005 2026-02-18,13:13:04.000,49,11149144,8485,0,1771420383,13161.119835910002,27627.481024620007,53254.98098520001 2026-02-18,13:13:05.000,49,11149132,8405,0,1771420384,13161.032263879992,28550.226239879994,53255.00194656 2026-02-18,13:13:06.000,49,11149138,8805,0,1771420385,13160.951428159991,23936.204100119998,53255.00194656 2026-02-18,13:13:07.000,49,11149059,9085,0,1771420386,13160.924482919996,27627.318894630007,53254.98098520001 2026-02-18,13:13:08.000,49,11149051,8965,0,1771420387,13160.850383509991,30857.00468847,53255.00194656 2026-02-18,13:13:09.000,49,11149108,8325,0,1771420388,13160.79649303,29934.2101293,53254.98098520001 2026-02-18,13:13:10.000,49,11149132,8445,0,1771420389,13160.73586624,27165.734813100004,53255.0508564 2026-02-18,13:13:11.000,49,11149160,8365,0,1771420390,13160.68871206999,27627.09332247,53255.09277912 2026-02-18,13:13:12.000,49,11149114,8405,0,1771420391,13160.621348969995,30856.715674139996,53255.06483064 2026-02-18,13:13:14.000,49,11149059,8765,0,1771420393,13160.520304319994,28088.289701849993,53255.07181776 2026-02-18,13:13:15.000,49,11149122,8445,0,1771420394,13160.459677529994,29011.063113630007,53255.00194656 2026-02-18,13:13:16.000,49,11149110,8445,0,1771420395,13160.46641383999,31779.376299840005,53255.015920800004 2026-02-18,13:13:17.000,49,11149152,8365,0,1771420396,13160.40578704999,36393.158769179994,53255.09277912 2026-02-18,13:13:18.000,49,11149134,8445,0,1771420397,13160.365369189989,28549.52837601,53255.12771472001 2026-02-18,13:13:19.000,49,11149092,8605,0,1771420398,13160.324951329989,25781.257484579997,53255.134701840005 2026-02-18,13:13:20.000,49,11149120,8365,0,1771420399,13160.271060849998,29010.97147494,53255.16265032 2026-02-18,13:13:21.000,49,11149118,8445,0,1771420400,13160.244115609989,34547.64719127001,53255.19758592001 2026-02-18,13:13:22.000,49,11149126,8405,0,1771420401,13160.237379299993,27165.45989703,53255.19758592001 2026-02-18,13:13:23.000,49,11149145,9045,0,1771420402,13160.190225129998,28549.725751649996,53255.134701840005 2026-02-18,13:13:25.000,49,11149086,8245,0,1771420404,13160.095916789993,30856.772067180005,53255.148676079996 2026-02-18,13:13:26.000,49,11149115,8845,0,1771420405,13160.055498929993,34086.60589275,53255.23950864 2026-02-18,13:13:27.000,49,11149129,8725,0,1771420406,13160.001608450002,30395.469950850005,53255.27444424001 2026-02-18,13:13:28.000,49,11149079,8765,0,1771420407,13160.015081069992,31318.271559150002,53255.316366959996 2026-02-18,13:13:29.000,49,11149087,8765,0,1771420408,13159.954454279992,29011.28868579,53255.24649576001 2026-02-18,13:13:30.000,49,11149119,8845,0,1771420409,13159.920772730002,27165.643174409997,53255.28841848 2026-02-18,13:13:31.000,49,11149110,8445,0,1771420410,13159.887091179997,30395.251427819996,53255.302392720005 2026-02-18,13:13:32.000,49,11149078,8525,0,1771420411,13159.893827489992,30856.52534763,53255.33732832 2026-02-18,13:13:33.000,49,11149169,9005,0,1771420412,13159.860145940002,25781.179944150004,53255.33732832 2026-02-18,13:13:34.000,49,11149148,8485,0,1771420413,13159.866882249997,27626.642178149996,53255.40719952 2026-02-18,13:13:36.000,49,11149146,8285,0,1771420415,13159.961190590002,35470.01175351,53255.41418664001 2026-02-18,13:13:37.000,49,11148936,8485,0,1771420416,13160.001608450002,31317.34107399,53255.46309648001 2026-02-18,13:13:38.000,49,11148926,8405,0,1771420417,13160.062235240002,27626.13464079,53255.44912224 2026-02-18,13:13:39.000,49,11149137,8725,0,1771420418,13160.116125719993,31317.080256179994,53255.435148 2026-02-18,13:13:40.000,49,11149169,8645,0,1771420419,13160.190225129998,26241.777147479996,53255.539954800006 2026-02-18,13:13:41.000,49,11149138,8325,0,1771420420,13160.250851919998,31316.960420970005,53255.539954800006 2026-02-18,13:13:42.000,49,11149113,8765,0,1771420421,13160.277797159993,30855.475027260007,53255.55392904 2026-02-18,13:13:43.000,49,11149112,8485,0,1771420422,13160.311478709998,25318.834556579997,53255.55392904 2026-02-18,13:13:44.000,49,11149148,8565,0,1771420423,13160.385578119989,28548.435760859997,53255.62380024 2026-02-18,13:13:45.000,49,11149159,8805,0,1771420424,13160.432732289999,33623.66837826,53255.62380024 2026-02-18,13:13:47.000,49,11149197,8725,0,1771420426,13160.49335908,28086.915121500002,53255.73559416 2026-02-18,13:13:48.000,49,11149134,8525,0,1771420427,13160.51356801,27164.01482538,53255.72860704001 2026-02-18,13:13:49.000,49,11149126,8485,0,1771420428,13160.520304319994,26241.135676649996,53255.79847824001 2026-02-18,13:13:50.000,49,11149105,8845,0,1771420429,13160.51356801,28548.019862190005,53255.819439599996 2026-02-18,13:13:51.000,49,11149137,8965,0,1771420430,13160.53377694,31777.67745951,53255.83341384 2026-02-18,13:13:52.000,49,11149178,8285,0,1771420431,13160.50683169999,30393.397506630005,53255.805465360005 2026-02-18,13:13:53.000,49,11149124,8765,0,1771420432,13160.48662276999,29470.490161380003,53255.84738808001 2026-02-18,13:13:54.000,49,11149109,8925,0,1771420433,13160.44620490999,30393.11554143,53255.924246400005 2026-02-18,13:13:55.000,49,11149168,8405,0,1771420434,13160.432732289999,30854.43175602,53255.93123352 2026-02-18,13:13:56.000,49,11149093,8685,0,1771420435,13160.412523359999,29470.21524531,53256.0290532 2026-02-18,13:13:58.000,49,11149136,8485,0,1771420437,13160.392314429999,31315.543545840002,53255.96616912001 2026-02-18,13:13:59.000,49,11149086,8525,0,1771420438,13160.331687639999,27624.449898720006,53255.94520776001 2026-02-18,13:14:00.000,49,11149138,8445,0,1771420439,13160.298006089994,27624.51334089,53255.987130479996 2026-02-18,13:14:01.000,49,11149133,8765,0,1771420440,13160.284533469989,33622.455927899995,53255.88232368 2026-02-18,13:14:02.000,49,11149149,8765,0,1771420441,13160.250851919998,33161.146762439996,53255.93123352 2026-02-18,13:14:03.000,49,11149114,8685,0,1771420442,13160.190225129998,29008.800342899995,53256.01507896001 2026-02-18,13:14:04.000,49,11149154,8325,0,1771420443,13160.143070959988,32238.563677169994,53256.0290532 2026-02-18,13:14:05.000,49,11149124,8285,0,1771420444,13160.089180479998,30393.11554143,53256.03604032001 2026-02-18,13:14:06.000,49,11149135,8765,0,1771420445,13160.015081069992,30854.523394710006,53256.03604032001 2026-02-18,13:14:07.000,49,11149100,8285,0,1771420446,13159.947717969997,32238.711708899995,53256.03604032001 2026-02-18,13:14:09.000,49,11149131,8645,0,1771420448,13159.819728080001,29470.447866600007,53256.05001456 2026-02-18,13:14:10.000,49,11149132,8405,0,1771420449,13159.752364979991,29009.05411158,53256.13386000001 2026-02-18,13:14:11.000,49,11149107,8805,0,1771420450,13159.67826557,32700.070218270004,53256.13386000001 2026-02-18,13:14:12.000,49,11149169,9085,0,1771420451,13159.664792949996,28547.58281613,53256.13386000001 2026-02-18,13:14:13.000,49,11149124,8365,0,1771420452,13159.651320329991,31777.127627370006,53256.154821359996 2026-02-18,13:14:14.000,49,11149175,8765,0,1771420453,13159.651320329991,29470.158852270004,53256.189756960004 2026-02-18,13:14:15.000,49,11149163,8765,0,1771420454,13159.67826557,31315.56469323,53256.17578272 2026-02-18,13:14:16.000,49,11149189,8765,0,1771420455,13159.738892360001,30392.770134060003,53256.20373120001 2026-02-18,13:14:17.000,49,11149175,8645,0,1771420456,13159.779310220001,27163.190077170002,53256.24565392 2026-02-18,13:14:18.000,49,11149163,8805,0,1771420457,13159.833200699992,28547.336096579995,53256.2386668 2026-02-18,13:14:20.000,49,11149179,8685,0,1771420459,13159.900563800002,31315.790265389995,53256.35046072001 2026-02-18,13:14:21.000,49,11149148,8365,0,1771420460,13159.954454279992,31777.36729779,53256.38539632 2026-02-18,13:14:22.000,49,11149197,8685,0,1771420461,13159.988135829997,33161.633152409995,53256.39238344 2026-02-18,13:14:23.000,49,11149162,8605,0,1771420462,13160.042026310002,28086.689549339993,53256.40635768 2026-02-18,13:14:24.000,49,11149207,8845,0,1771420463,13160.028553689997,30393.869798340005,53256.37142208001 2026-02-18,13:14:25.000,49,11149117,8805,0,1771420464,13160.021817380002,30855.5314203,53256.4133448 2026-02-18,13:14:26.000,49,11149144,8125,0,1771420465,13159.994872139992,27164.67039447,53256.45526752 2026-02-18,13:14:27.000,49,11149169,8845,0,1771420466,13159.954454279992,28548.943298219994,53256.45526752 2026-02-18,13:14:28.000,49,11149173,8765,0,1771420467,13159.940981660002,30394.750939589998,53256.50417736 2026-02-18,13:14:29.000,49,11149157,8885,0,1771420468,13159.988135829997,30856.292726340005,53256.49719024001 2026-02-18,13:14:31.000,49,11149159,8645,0,1771420470,13159.954454279992,37315.798247490005,53256.60199704 2026-02-18,13:14:32.000,49,11149177,8685,0,1771420471,13159.988135829997,26242.489109610004,53256.58802280001 2026-02-18,13:14:33.000,49,11149217,8845,0,1771420472,13160.035289999993,29472.062117370006,53256.65090688 2026-02-18,13:14:34.000,49,11149215,8805,0,1771420473,13160.095916789993,31778.925155520003,53256.692829600004 2026-02-18,13:14:35.000,49,11149192,8285,0,1771420474,13160.170016199998,28087.648231019994,53256.657893999996 2026-02-18,13:14:36.000,49,11149152,8525,0,1771420475,13160.230642989998,27164.726787509993,53256.70680384001 2026-02-18,13:14:37.000,49,11149238,8565,0,1771420476,13160.277797159993,26703.163853370002,53256.7277652 2026-02-18,13:14:38.000,49,11149167,9085,0,1771420477,13160.358632879994,32239.642194059998,53256.75571368001 2026-02-18,13:14:39.000,49,11149175,8805,0,1771420478,13160.412523359999,24857.299818960004,53256.77667504 2026-02-18,13:14:40.000,49,11149171,8885,0,1771420479,13160.399050739994,29470.955403960004,53256.90244320001 2026-02-18,13:14:42.000,49,11149172,8365,0,1771420481,13160.40578704999,30854.833556430007,53256.881481840006 2026-02-18,13:14:43.000,49,11149157,9005,0,1771420482,13160.432732289999,32238.838593239998,53256.87449472001 2026-02-18,13:14:44.000,49,11149130,8165,0,1771420483,13160.419259669994,30854.544542100004,53256.90244320001 2026-02-18,13:14:45.000,49,11149140,8285,0,1771420484,13160.399050739994,29470.419670079995,53256.89545608 2026-02-18,13:14:46.000,49,11149175,8805,0,1771420485,13160.318215019994,32699.992677839997,53256.88846896 2026-02-18,13:14:47.000,49,11149195,8725,0,1771420486,13160.156543579993,29470.271638349994,53256.98628864 2026-02-18,13:14:48.000,49,11149206,8445,0,1771420487,13160.095916789993,31315.74092148,53257.01423712 2026-02-18,13:14:49.000,49,11149136,8525,0,1771420488,13159.954454279992,30392.9675097,53256.979301520005 2026-02-18,13:14:50.000,49,11149167,9045,0,1771420489,13159.839937010001,31315.628135399995,53256.95135304001 2026-02-18,13:14:51.000,49,11149195,8565,0,1771420490,13159.759101290001,28547.343145709994,53256.90943032 2026-02-18,13:14:53.000,49,11149170,8325,0,1771420492,13159.47617627,29931.390477299996,53256.930391680005 2026-02-18,13:14:54.000,49,11149155,8925,0,1771420493,13159.422285789995,30854.10044691,53256.88846896 2026-02-18,13:14:55.000,49,11149134,8325,0,1771420494,13159.301032209994,32699.534484389995,53256.95135304001 2026-02-18,13:14:56.000,49,11149115,9125,0,1771420495,13159.24714172999,30392.593905810005,53256.92340456001 2026-02-18,13:14:57.000,49,11149146,8125,0,1771420496,13159.139360769994,33622.145766179994,53256.96532728 2026-02-18,13:14:58.000,49,11149181,9005,0,1771420497,13159.119151839994,29469.693609690003,53256.94436592 2026-02-18,13:14:59.000,49,11149155,8845,0,1771420498,13159.018107189993,30392.438824950004,53256.96532728 2026-02-18,13:15:00.000,49,11149171,8685,0,1771420499,13158.950744089998,34083.29985078001,53256.90244320001 2026-02-18,13:15:01.000,49,11149203,8805,0,1771420500,13158.950744089998,31776.507303930004,53256.94436592 2026-02-18,13:15:02.000,49,11149208,8245,0,1771420501,13158.944007779988,30853.755039540003,53256.881481840006 2026-02-18,13:15:04.000,49,11149147,8765,0,1771420503,13158.930535159998,32237.950402860006,53256.825584879996 2026-02-18,13:15:05.000,49,11149162,8285,0,1771420504,13158.977689329993,30853.811432579998,53256.79064928 2026-02-18,13:15:06.000,49,11149155,8805,0,1771420505,13159.004634569988,33160.8084042,53256.88846896 2026-02-18,13:15:07.000,49,11149160,8285,0,1771420506,13159.058525049993,29008.454935529997,53256.88846896 2026-02-18,13:15:08.000,49,11149165,8925,0,1771420507,13159.125888149989,30854.1215943,53256.7976364 2026-02-18,13:15:09.000,49,11149103,8765,0,1771420508,13159.139360769994,29470.067213579998,53256.860520480004 2026-02-18,13:15:10.000,49,11149097,8965,0,1771420509,13159.132624459999,31777.05008694,53256.90244320001 2026-02-18,13:15:11.000,49,11149210,8285,0,1771420510,13159.166306009989,29470.257540089995,53256.84654624 2026-02-18,13:15:12.000,49,11149157,8965,0,1771420511,13159.179778629994,36852.45188346,53256.881481840006 2026-02-18,13:15:13.000,49,11149148,8485,0,1771420512,13159.193251249999,31777.35319953,53256.90943032 2026-02-18,13:15:15.000,49,11149164,8405,0,1771420514,13159.071997669998,29931.883916399995,53256.92340456001 2026-02-18,13:15:16.000,49,11149163,8845,0,1771420515,13159.071997669998,33161.56266111,53256.98628864 2026-02-18,13:15:17.000,49,11149183,8845,0,1771420516,13158.991161949998,31777.388445179997,53257.06314696 2026-02-18,13:15:18.000,49,11149192,8765,0,1771420517,13158.923798850003,25318.080299670008,53257.00725 2026-02-18,13:15:19.000,49,11149133,8845,0,1771420518,13158.876644679993,31316.001739290004,53257.03519848 2026-02-18,13:15:20.000,49,11149153,8725,0,1771420519,13158.836226819993,32238.683512379997,53257.049172720006 2026-02-18,13:15:21.000,49,11149164,8565,0,1771420520,13158.822754200002,28086.13266807,53257.02122424001 2026-02-18,13:15:22.000,49,11149187,8925,0,1771420521,13158.775600029992,35929.57273473,53257.09109544001 2026-02-18,13:15:23.000,49,11149147,8965,0,1771420522,13158.782336340002,23472.251510910006,53257.03519848 2026-02-18,13:15:24.000,49,11149178,8125,0,1771420523,13158.829490509997,30854.290773419998,53257.00026288001 2026-02-18,13:15:26.000,49,11149124,8285,0,1771420525,13158.991161949998,31315.656331920007,53257.0771212 2026-02-18,13:15:27.000,49,11149133,8965,0,1771420526,13159.058525049993,27624.802355220003,53257.08410832 2026-02-18,13:15:28.000,49,11149179,8725,0,1771420527,13159.193251249999,28547.75199525,53257.13301816 2026-02-18,13:15:29.000,49,11149148,8405,0,1771420528,13159.30776851999,30854.875851210003,53257.1120568 2026-02-18,13:15:30.000,49,11149173,8965,0,1771420529,13159.402076859995,31316.551571429998,53257.160966639996 2026-02-18,13:15:31.000,49,11149160,8325,0,1771420530,13159.53006674999,32239.705636230006,53257.216863600006 2026-02-18,13:15:32.000,49,11149170,8285,0,1771420531,13159.67826557,28548.922150829996,53257.2517992 2026-02-18,13:15:33.000,49,11149129,8925,0,1771420532,13159.725419739996,23935.351155390003,53257.33564464001 2026-02-18,13:15:34.000,49,11149184,8365,0,1771420533,13159.826464389997,29933.73078846,53257.40551584001 2026-02-18,13:15:35.000,49,11149155,8925,0,1771420534,13159.853409629992,29472.59080212,53257.41949008 2026-02-18,13:15:37.000,49,11149171,8645,0,1771420536,13159.954454279992,30857.180916719997,53257.58718096 2026-02-18,13:15:38.000,49,11149178,8405,0,1771420537,13159.994872139992,23474.986573350005,53257.67102640001 2026-02-18,13:15:39.000,49,11149163,8845,0,1771420538,13160.055498929993,27627.55151592,53257.67801352 2026-02-18,13:15:40.000,49,11149164,8285,0,1771420539,13160.136334649993,31780.06006545,53257.71294912001 2026-02-18,13:15:41.000,49,11149035,8965,0,1771420540,13160.183488819988,29934.37225929,53257.8457044 2026-02-18,13:15:42.000,49,11148994,8365,0,1771420541,13160.304742399989,31779.792198509997,53257.85967864001 2026-02-18,13:15:43.000,49,11148969,9045,0,1771420542,13160.419259669994,33163.79723532,53257.96448544 2026-02-18,13:15:44.000,49,11149043,8845,0,1771420543,13160.54724955999,27165.4528479,53257.9505112 2026-02-18,13:15:45.000,49,11149037,8725,0,1771420544,13160.72912992999,29472.308836919998,53258.0203824 2026-02-18,13:15:46.000,49,11148978,8405,0,1771420545,13160.870592439991,33163.21920666,53258.0203824 2026-02-18,13:15:48.000,49,11149184,8445,0,1771420547,13161.140044840002,29472.062117370006,53258.11121496 2026-02-18,13:15:49.000,49,11149171,8685,0,1771420548,13161.234353179992,25780.91912634,53258.271918720005 2026-02-18,13:15:50.000,49,11149102,8365,0,1771420549,13161.321925210003,32701.762009469996,53258.27890584 2026-02-18,13:15:51.000,49,11149132,8445,0,1771420550,13161.362343069988,28088.007736650005,53258.271918720005 2026-02-18,13:15:52.000,49,11149149,8805,0,1771420551,13161.335397829993,30395.152740000005,53258.3348028 2026-02-18,13:15:53.000,49,11149141,8805,0,1771420552,13161.308452589998,25781.39141805,53258.37672552 2026-02-18,13:15:54.000,49,11149177,8405,0,1771420553,13161.234353179992,34086.683433180006,53258.39768688 2026-02-18,13:15:55.000,49,11149165,8805,0,1771420554,13161.126572219997,31318.560573480005,53258.49550656 2026-02-18,13:15:56.000,49,11149139,8485,0,1771420555,13161.025527569996,33164.29772355,53258.488519440005 2026-02-18,13:15:57.000,49,11149162,8325,0,1771420556,13160.803229339996,29012.071139220003,53258.53044216001 2026-02-18,13:15:59.000,49,11149108,8605,0,1771420558,13160.42599597999,28550.94525114,53258.607300480006 2026-02-18,13:16:00.000,49,11149086,8645,0,1771420559,13160.250851919998,29012.42359572,53258.59332624 2026-02-18,13:16:01.000,49,11149127,8965,0,1771420560,13160.082444170002,30857.991566669996,53258.60031336001 2026-02-18,13:16:02.000,49,11149152,8565,0,1771420561,13159.900563800002,32242.236273899995,53258.64922320001 2026-02-18,13:16:03.000,49,11149134,8445,0,1771420562,13159.732156049991,23014.142650470007,53258.69114592 2026-02-18,13:16:04.000,49,11149141,9045,0,1771420563,13159.604166159996,31319.145651269995,53258.67717168001 2026-02-18,13:16:05.000,49,11149169,8765,0,1771420564,13159.47617627,28550.550499859994,53258.705120160004 2026-02-18,13:16:06.000,49,11149114,8285,0,1771420565,13159.402076859995,33164.199035729995,53258.64922320001 2026-02-18,13:16:07.000,49,11149141,9085,0,1771420566,13159.442494719995,30856.934197170005,53258.73306864 2026-02-18,13:16:08.000,49,11149190,8405,0,1771420567,13159.442494719995,32702.114465970008,53258.62826184001 2026-02-18,13:16:10.000,49,11149137,8885,0,1771420569,13159.55027567999,32239.994650559995,53258.64922320001 2026-02-18,13:16:11.000,49,11149136,8165,0,1771420570,13159.59069353999,33623.76001695001,53258.59332624 2026-02-18,13:16:12.000,49,11149095,8765,0,1771420571,13159.644584019996,27625.429727790004,53258.66319744 2026-02-18,13:16:13.000,49,11149113,8965,0,1771420572,13159.705210809996,29932.031948129996,53258.60031336001 2026-02-18,13:16:14.000,49,11149162,8485,0,1771420573,13159.752364979991,30393.186032729995,53258.62826184001 2026-02-18,13:16:15.000,49,11149121,9165,0,1771420574,13159.806255459996,28547.470030049997,53258.607300480006 2026-02-18,13:16:16.000,49,11149172,8565,0,1771420575,13159.772573909991,31777.000743030003,53258.60031336001 2026-02-18,13:16:17.000,49,11149123,9125,0,1771420576,13159.711947119991,34083.772142489994,53258.60031336001 2026-02-18,13:16:18.000,49,11149106,8725,0,1771420577,13159.644584019996,30854.1215943,53258.60031336001 2026-02-18,13:16:19.000,49,11149153,8965,0,1771420578,13159.55701199,28547.173966589995,53258.558390640006 2026-02-18,13:16:21.000,49,11149111,8605,0,1771420580,13159.41554948,29008.56772161,53258.56537776 2026-02-18,13:16:22.000,49,11149102,8085,0,1771420581,13159.30776851999,36852.035984789996,53258.56537776 2026-02-18,13:16:23.000,49,11149134,8525,0,1771420582,13159.27408697,25778.938320810004,53258.59332624 2026-02-18,13:16:24.000,49,11149099,9125,0,1771420583,13159.193251249999,27163.126634999993,53258.558390640006 2026-02-18,13:16:25.000,49,11149155,8965,0,1771420584,13159.166306009989,27163.175978910003,53258.48153232001 2026-02-18,13:16:26.000,49,11149174,8365,0,1771420585,13159.132624459999,27624.50629176,53258.49550656 2026-02-18,13:16:27.000,49,11149121,8685,0,1771420586,13159.159569699994,28085.787260700003,53258.44659672 2026-02-18,13:16:28.000,49,11149153,8885,0,1771420587,13159.173042319999,32699.45694396,53258.46755808 2026-02-18,13:16:29.000,49,11149173,8685,0,1771420588,13159.22693279999,31315.282728029997,53258.488519440005 2026-02-18,13:16:30.000,49,11149142,8525,0,1771420589,13159.24714172999,28085.470049850002,53258.49550656 2026-02-18,13:16:32.000,49,11149121,8885,0,1771420591,13159.39534055,29930.474090400006,53258.46057096001 2026-02-18,13:16:33.000,49,11149129,8925,0,1771420592,13159.46943995999,30391.649322390003,53258.45358384 2026-02-18,13:16:34.000,49,11149177,8805,0,1771420593,13159.563748299995,29468.636240189997,53258.53044216001 2026-02-18,13:16:35.000,49,11149084,8205,0,1771420594,13159.664792949996,32698.02597057,53258.51646792 2026-02-18,13:16:36.000,49,11149171,8805,0,1771420595,13159.772573909991,32697.71580885,53258.52345504 2026-02-18,13:16:37.000,49,11149161,8565,0,1771420596,13159.799519150001,30390.662444190006,53258.57935200001 2026-02-18,13:16:38.000,49,11149144,8525,0,1771420597,13159.833200699992,29467.776246330002,53258.53044216001 2026-02-18,13:16:39.000,49,11149142,8365,0,1771420598,13159.887091179997,29006.220361319996,53258.57935200001 2026-02-18,13:16:40.000,49,11149177,8805,0,1771420599,13159.853409629992,31774.343221019997,53258.51646792 2026-02-18,13:16:41.000,49,11149143,8805,0,1771420600,13159.839937010001,33158.37645435,53258.50948080001 2026-02-18,13:16:43.000,49,11149162,8445,0,1771420602,13159.705210809996,33158.284815659994,53258.53044216001 2026-02-18,13:16:44.000,49,11149197,9045,0,1771420603,13159.624375089996,29006.02298568,53258.56537776 2026-02-18,13:16:45.000,49,11148952,8285,0,1771420604,13159.48964888999,27160.624193850002,53258.537429280004 2026-02-18,13:16:46.000,49,11149182,8685,0,1771420605,13159.39534055,29006.142820890003,53258.60031336001 2026-02-18,13:16:47.000,49,11149151,8925,0,1771420606,13159.25387804,31774.47715449,53258.6142876 2026-02-18,13:16:48.000,49,11149164,8485,0,1771420607,13159.112415529999,26238.153894660005,53258.586339120004 2026-02-18,13:16:49.000,49,11149166,8525,0,1771420608,13159.011370879998,26238.231435089998,53258.586339120004 2026-02-18,13:16:50.000,49,11149156,8485,0,1771420609,13158.869908369998,28545.136768020006,53258.5444164 2026-02-18,13:16:51.000,49,11149178,8285,0,1771420610,13158.755391099992,35004.275734409995,53258.55140352001 2026-02-18,13:16:52.000,49,11149208,8445,0,1771420611,13158.661082760002,29929.381475250004,53258.55140352001 2026-02-18,13:16:54.000,49,11149147,8605,0,1771420613,13158.573510729992,25777.105547009996,53258.558390640006 2026-02-18,13:16:55.000,49,11149122,8325,0,1771420614,13158.573510729992,28083.947437769995,53258.537429280004 2026-02-18,13:16:56.000,49,11149172,8565,0,1771420615,13158.586983349996,33159.116613000006,53258.45358384 2026-02-18,13:16:57.000,49,11149141,8965,0,1771420616,13158.688027999997,31774.991740979996,53258.4745452 2026-02-18,13:16:58.000,49,11149169,9085,0,1771420617,13158.735182169992,29468.29083282,53258.488519440005 2026-02-18,13:16:59.000,49,11149179,8685,0,1771420618,13158.829490509997,28545.707747549997,53258.53044216001 2026-02-18,13:17:00.000,49,11149148,8325,0,1771420619,13158.937271469993,32698.230395339997,53258.4745452 2026-02-18,13:17:01.000,49,11149175,8805,0,1771420620,13159.085470289989,29930.185076070004,53258.488519440005 2026-02-18,13:17:02.000,49,11149163,8645,0,1771420621,13159.125888149989,33160.01185251,53258.4745452 2026-02-18,13:17:03.000,49,11149178,8325,0,1771420622,13159.233669109999,31776.147798299993,53258.53044216001 2026-02-18,13:17:05.000,49,11149191,8805,0,1771420624,13159.32797744999,28085.526442889997,53258.62826184001 2026-02-18,13:17:06.000,49,11149165,8805,0,1771420625,13159.32797744999,31315.310924549995,53258.57935200001 2026-02-18,13:17:07.000,49,11149166,8365,0,1771420626,13159.26735065999,29008.504279440007,53258.67717168001 2026-02-18,13:17:08.000,49,11149161,8925,0,1771420627,13159.22693279999,31776.817465650005,53258.607300480006 2026-02-18,13:17:09.000,49,11149195,8765,0,1771420628,13159.220196489994,31315.39551411,53258.67018456 2026-02-18,13:17:10.000,49,11149134,8365,0,1771420629,13159.18651493999,30392.4740706,53258.67717168001 2026-02-18,13:17:11.000,49,11149152,8525,0,1771420630,13159.193251249999,30392.389481039994,53258.69114592 2026-02-18,13:17:12.000,49,11149188,8605,0,1771420631,13159.20672386999,31776.324026550006,53258.705120160004 2026-02-18,13:17:13.000,49,11149205,9125,0,1771420632,13159.22693279999,29930.516385180003,53258.69114592 2026-02-18,13:17:14.000,49,11149130,8405,0,1771420633,13159.27408697,30391.67751891,53258.69813304001 2026-02-18,13:17:16.000,49,11149186,8485,0,1771420635,13159.503121509995,28545.898074059995,53258.69813304001 2026-02-18,13:17:17.000,49,11149171,8965,0,1771420636,13159.624375089996,29929.88901261,53258.74005576 2026-02-18,13:17:18.000,49,11149154,8405,0,1771420637,13159.732156049991,27623.096465759998,53258.69813304001 2026-02-18,13:17:19.000,49,11149221,8885,0,1771420638,13159.866882249997,32236.787296409995,53258.73306864 2026-02-18,13:17:20.000,49,11149160,8285,0,1771420639,13159.974663209992,32236.871885970002,53258.754030000004 2026-02-18,13:17:21.000,49,11149158,8405,0,1771420640,13160.042026310002,29468.657387579995,53258.823901200005 2026-02-18,13:17:22.000,49,11149174,8485,0,1771420641,13160.136334649993,29930.22737085,53258.7889656 2026-02-18,13:17:23.000,49,11149142,8645,0,1771420642,13160.190225129998,27623.56875747,53258.80992696 2026-02-18,13:17:24.000,49,11149169,8965,0,1771420643,13160.203697749988,31776.126650909995,53258.84486256001 2026-02-18,13:17:25.000,49,11149154,8245,0,1771420644,13160.149807269998,31314.958468049997,53258.90774664 2026-02-18,13:17:27.000,49,11149189,8725,0,1771420646,13159.981399520002,28547.025934859994,53258.97063072 2026-02-18,13:17:28.000,49,11149158,8445,0,1771420647,13159.860145940002,32238.147778500002,53258.98460496001 2026-02-18,13:17:29.000,49,11149134,8405,0,1771420648,13159.718683430001,29008.532475960004,53259.089411760004 2026-02-18,13:17:30.000,49,11149203,9005,0,1771420649,13159.57722092,30854.072250390003,53259.061463280006 2026-02-18,13:17:31.000,49,11149192,8285,0,1771420650,13159.422285789995,30854.008808219995,53259.0684504 2026-02-18,13:17:32.000,49,11148993,9045,0,1771420651,13159.26735065999,35006.397522540006,53259.02652768 2026-02-18,13:17:33.000,49,11149135,8965,0,1771420652,13159.085470289989,31315.26862977,53259.04748904 2026-02-18,13:17:34.000,49,11149111,8925,0,1771420653,13158.950744089998,33622.09642227,53259.05447616001 2026-02-18,13:17:35.000,49,11149129,9005,0,1771420654,13158.795808959992,33622.00478358001,53259.09639888 2026-02-18,13:17:36.000,49,11149123,8805,0,1771420655,13158.647610139997,30392.361284519997,53259.12434736 2026-02-18,13:17:38.000,49,11149149,8765,0,1771420657,13158.452257149991,30853.63520433,53259.01255344001 2026-02-18,13:17:39.000,49,11149088,8525,0,1771420658,13158.344476189995,27623.928263099995,53258.991592080005 2026-02-18,13:17:40.000,49,11149118,8605,0,1771420659,13158.263640469995,25317.114568859994,53258.93569512001 2026-02-18,13:17:41.000,49,11149152,8285,0,1771420660,13158.23669523,30853.670449979996,53258.87979816 2026-02-18,13:17:42.000,49,11149197,8605,0,1771420661,13158.203013679995,27624.111540480008,53258.921720880004 2026-02-18,13:17:43.000,49,11149180,8445,0,1771420662,13158.203013679995,32237.985648510003,53258.79595272001 2026-02-18,13:17:44.000,49,11149139,8925,0,1771420663,13158.22995891999,30392.622102330002,53258.80992696 2026-02-18,13:17:45.000,49,11149146,8285,0,1771420664,13158.23669523,32238.35220327,53258.74704288001 2026-02-18,13:17:46.000,49,11149160,8725,0,1771420665,13158.29732202,27163.345158030002,53258.754030000004 2026-02-18,13:17:47.000,49,11149124,8485,0,1771420666,13158.27037677999,27163.52138628,53258.78197848 2026-02-18,13:17:49.000,49,11149161,8925,0,1771420668,13158.243431539995,35007.320958569995,53258.71210728 2026-02-18,13:17:50.000,49,11149196,8205,0,1771420669,13158.20974998999,28086.703647600007,53258.76800424001 2026-02-18,13:17:51.000,49,11149171,9085,0,1771420670,13158.09523272,32239.176951479996,53258.754030000004 2026-02-18,13:17:52.000,49,11149160,8445,0,1771420671,13158.02786961999,29470.948354830005,53258.754030000004 2026-02-18,13:17:53.000,49,11149198,8445,0,1771420672,13157.947033899989,27625.281696060003,53258.774991360006 2026-02-18,13:17:54.000,49,11149177,8885,0,1771420673,13157.778626149993,25779.671430329996,53258.69813304001 2026-02-18,13:17:55.000,49,11149174,8165,0,1771420674,13157.751680909998,29470.553603549997,53258.726081520006 2026-02-18,13:17:56.000,49,11149155,9125,0,1771420675,13157.697790429993,27163.450894980007,53258.71210728 2026-02-18,13:17:57.000,49,11149200,8525,0,1771420676,13157.664108880002,33161.12561505,53258.705120160004 2026-02-18,13:17:58.000,49,11149185,9125,0,1771420677,13157.623691020002,30392.558660159993,53258.60031336001 2026-02-18,13:18:00.000,49,11149181,8805,0,1771420679,13157.637163639993,29007.806415569998,53258.60031336001 2026-02-18,13:18:01.000,49,11149220,8365,0,1771420680,13157.697790429993,28084.765136849994,53258.558390640006 2026-02-18,13:18:02.000,49,11149169,8845,0,1771420681,13157.751680909998,30391.409651969996,53258.50948080001 2026-02-18,13:18:03.000,49,11149160,8485,0,1771420682,13157.805571389988,31313.844705509997,53258.439609600005 2026-02-18,13:18:04.000,49,11149199,9045,0,1771420683,13157.845989249989,29006.741996940007,53258.439609600005 2026-02-18,13:18:05.000,49,11149175,8885,0,1771420684,13157.933561279999,32236.07533428,53258.46755808 2026-02-18,13:18:06.000,49,11149183,8725,0,1771420685,13158.021133309994,35465.51440857,53258.46057096001 2026-02-18,13:18:07.000,49,11149166,8405,0,1771420686,13158.19627737,29928.965576579998,53258.50948080001 2026-02-18,13:18:08.000,49,11149196,8405,0,1771420687,13158.31079463999,29467.564772430007,53258.48153232001 2026-02-18,13:18:09.000,49,11149192,8565,0,1771420688,13158.425311909996,33158.439896519994,53258.488519440005 2026-02-18,13:18:11.000,49,11149161,8645,0,1771420690,13158.627401209997,34081.410683940005,53258.50948080001 2026-02-18,13:18:12.000,49,11149184,8365,0,1771420691,13158.714973239992,29006.537572169997,53258.55140352001 2026-02-18,13:18:13.000,49,11149125,8925,0,1771420692,13158.748654789997,33159.05317083,53258.537429280004 2026-02-18,13:18:14.000,49,11149178,8205,0,1771420693,12820.969862459991,27161.406647280004,53258.60031336001 2026-02-18,13:18:15.000,49,11149142,8205,0,1771420694,13158.795808959992,30391.184079810002,53258.607300480006 2026-02-18,13:18:16.000,49,11149178,8405,0,1771420695,13158.748654789997,25777.754066969996,53258.67018456 2026-02-18,13:18:17.000,49,11149178,8205,0,1771420696,13158.741918480002,28084.772185980008,53258.67717168001 2026-02-18,13:18:18.000,49,11149155,9005,0,1771420697,13158.748654789997,33621.36331275001,53258.71210728 2026-02-18,13:18:19.000,49,11149183,8805,0,1771420698,13158.768863719997,28084.906119449995,53258.83088832 2026-02-18,13:18:20.000,49,11149193,8845,0,1771420699,13158.748654789997,29930.39654997,53258.87979816 2026-02-18,13:18:22.000,49,11149143,8605,0,1771420701,13158.775600029992,29007.594941670002,53258.95665648 2026-02-18,13:18:23.000,49,11149203,8925,0,1771420702,13158.836226819993,23009.694649440004,53259.02652768 2026-02-18,13:18:24.000,49,11149204,8525,0,1771420703,13158.849699439997,33159.77923122,53259.0684504 2026-02-18,13:18:25.000,49,11149135,8685,0,1771420704,13158.903589920003,33159.65234688,53259.08242464001 2026-02-18,13:18:26.000,49,11149219,8845,0,1771420705,13158.984425639988,32236.7379525,53259.14530872 2026-02-18,13:18:27.000,49,11149167,8725,0,1771420706,13159.125888149989,30391.099490249995,53259.208192800004 2026-02-18,13:18:28.000,49,11149156,8485,0,1771420707,13159.233669109999,30852.317017020003,53259.22216704001 2026-02-18,13:18:29.000,49,11149171,8925,0,1771420708,13159.40881316999,31774.998790109996,53259.26408976 2026-02-18,13:18:30.000,49,11149191,8805,0,1771420709,13159.604166159996,31313.541592919995,53259.3129996 2026-02-18,13:18:31.000,49,11148998,8365,0,1771420710,13159.752364979991,31774.984691849997,53259.34094808 2026-02-18,13:18:33.000,49,11149183,8845,0,1771420712,13160.089180479998,35004.85376307,53259.50863896 2026-02-18,13:18:34.000,49,11149206,8525,0,1771420713,13160.183488819988,29007.28477995,53259.57152304 2026-02-18,13:18:35.000,49,11149156,8605,0,1771420714,13160.291269779998,29007.566745150005,53259.65536848001 2026-02-18,13:18:36.000,49,11149170,8445,0,1771420715,13160.304742399989,31776.190093080004,53259.79511088 2026-02-18,13:18:37.000,49,11149190,8445,0,1771420716,13160.304742399989,33160.674470729995,53259.78812376 2026-02-18,13:18:38.000,49,11149171,9045,0,1771420717,13160.244115609989,32699.64727047,53259.9069048 2026-02-18,13:18:39.000,49,11149154,8445,0,1771420718,13160.244115609989,30393.12963969,53259.96978888001 2026-02-18,13:18:40.000,49,11149182,8485,0,1771420719,13160.170016199998,30393.573734880003,53260.03267296 2026-02-18,13:18:41.000,49,11149203,8805,0,1771420720,13160.109389409998,26702.677463400003,53260.17940248 2026-02-18,13:18:42.000,49,11149202,8685,0,1771420721,13160.021817380002,31778.30483208,53260.151454 2026-02-18,13:18:44.000,49,11149230,8405,0,1771420723,13159.967926899997,29933.159808929995,53260.333119120005 2026-02-18,13:18:45.000,49,11149126,8205,0,1771420724,13159.927509039997,30394.638153509994,53260.37504184001 2026-02-18,13:18:46.000,49,11149187,8965,0,1771420725,13159.934245349992,31778.826467699997,53260.451900160006 2026-02-18,13:18:47.000,49,11149140,8125,0,1771420726,13159.914036419992,25319.327995679996,53260.49382288001 2026-02-18,13:18:48.000,49,11149139,8965,0,1771420727,13159.954454279992,33624.211161269996,53260.51478424 2026-02-18,13:18:49.000,49,11149178,8365,0,1771420728,13159.988135829997,34546.75900089,53260.58465544 2026-02-18,13:18:50.000,49,11149111,8965,0,1771420729,13160.048762619997,26702.973526860005,53260.70343648 2026-02-18,13:18:51.000,49,11149156,8365,0,1771420730,13160.048762619997,29932.391453760007,53260.70343648 2026-02-18,13:18:52.000,49,11149166,8445,0,1771420731,13160.129598339998,33161.80938065999,53260.70343648 2026-02-18,13:18:53.000,49,11149178,8645,0,1771420732,13160.196961439993,29931.728835539994,53260.82920464001 2026-02-18,13:18:55.000,49,11149205,8885,0,1771420734,13160.304742399989,34544.99671839,53260.836191760005 2026-02-18,13:18:56.000,49,11149206,8405,0,1771420735,13160.351896569999,26240.007815849996,53260.885101600004 2026-02-18,13:18:57.000,49,11149202,8485,0,1771420736,13160.392314429999,30853.663400849997,53260.89208872 2026-02-18,13:18:58.000,49,11149132,8445,0,1771420737,13160.42599597999,32699.17497876,53260.934011440004 2026-02-18,13:18:59.000,49,11149206,8445,0,1771420738,13160.385578119989,27162.73893285,53260.934011440004 2026-02-18,13:19:00.000,49,11149175,8845,0,1771420739,12822.525950069998,34544.85573579,53260.934011440004 2026-02-18,13:19:01.000,49,11149161,8805,0,1771420740,13160.203697749988,28547.11052442,53260.97593416001 2026-02-18,13:19:02.000,49,11149126,8485,0,1771420741,13160.075707859993,29008.863785070003,53260.98292128 2026-02-18,13:19:03.000,49,11149085,9125,0,1771420742,13159.934245349992,32238.845642369997,53260.94798568001 2026-02-18,13:19:04.000,49,11149139,8605,0,1771420743,13159.799519150001,30855.108472499996,53261.03183112 2026-02-18,13:19:06.000,49,11149158,8205,0,1771420745,13159.523330439995,30855.86977854,53261.073753840006 2026-02-18,13:19:07.000,49,11149108,8605,0,1771420746,13159.41554948,31779.073187250004,53261.0597796 2026-02-18,13:19:08.000,49,11149127,9125,0,1771420747,13159.2942959,31317.926151780004,53261.08074096 2026-02-18,13:19:09.000,49,11149152,8245,0,1771420748,13159.260614349994,31318.15172394,53261.04580536001 2026-02-18,13:19:10.000,49,11149172,8405,0,1771420749,13159.179778629994,31779.785149379997,53261.101702320004 2026-02-18,13:19:11.000,49,11149145,8925,0,1771420750,13159.132624459999,32241.36923091,53261.09471520001 2026-02-18,13:19:12.000,49,11149139,8765,0,1771420751,13159.179778629994,30857.223211499993,53261.15759928 2026-02-18,13:19:13.000,49,11149092,8165,0,1771420752,13159.166306009989,33625.59983988,53261.171573520005 2026-02-18,13:19:14.000,49,11149141,8965,0,1771420753,13159.18651493999,30395.751916049994,53261.14362504001 2026-02-18,13:19:15.000,49,11149161,8725,0,1771420754,13159.22693279999,31318.419590880003,53261.14362504001 2026-02-18,13:19:17.000,49,11149175,8845,0,1771420756,13159.361658999995,32240.713661820002,53261.21349624001 2026-02-18,13:19:18.000,49,11149180,8205,0,1771420757,13159.523330439995,28087.88790144,53261.19253488001 2026-02-18,13:19:19.000,49,11149176,8445,0,1771420758,13159.644584019996,31317.3199266,53261.28336744001 2026-02-18,13:19:20.000,49,11149117,8845,0,1771420759,13159.819728080001,34085.33000022,53261.31131592001 2026-02-18,13:19:21.000,49,11149213,8805,0,1771420760,13160.008344759997,31316.720750549997,53261.28336744001 2026-02-18,13:19:22.000,49,11149143,8805,0,1771420761,13160.210434059998,24857.0037555,53261.3043288 2026-02-18,13:19:23.000,49,11149097,9125,0,1771420762,13160.432732289999,29009.188045050003,53261.36721288 2026-02-18,13:19:24.000,49,11149175,8805,0,1771420763,13160.60787634999,31777.275659100007,53261.269393200004 2026-02-18,13:19:25.000,49,11149220,8365,0,1771420764,13160.742602549995,29470.088360969996,53261.34625152 2026-02-18,13:19:26.000,49,11149124,8485,0,1771420765,13160.89753768,28085.836604609998,53261.339264400005 2026-02-18,13:19:28.000,49,11149147,8965,0,1771420767,13160.998582330001,28547.018885729995,53261.48599392 2026-02-18,13:19:29.000,49,11149182,8485,0,1771420768,13160.978373400001,32237.929255469993,53261.47900680001 2026-02-18,13:19:30.000,49,11149188,8405,0,1771420769,13160.937955540001,33160.58988117,53261.49298104 2026-02-18,13:19:31.000,49,11149134,8725,0,1771420770,13160.80996564999,27623.956459620007,53261.53490376 2026-02-18,13:19:32.000,49,11149161,9125,0,1771420771,13160.7762841,31776.197142210003,53261.555865120004 2026-02-18,13:19:33.000,49,11149166,8285,0,1771420772,13160.621348969995,30853.346189999997,53261.604774960004 2026-02-18,13:19:34.000,49,11149138,8405,0,1771420773,13160.520304319994,23932.594945560006,53261.576826480006 2026-02-18,13:19:35.000,49,11149166,8445,0,1771420774,13160.399050739994,24855.08639214,53261.56285224 2026-02-18,13:19:36.000,49,11149197,9045,0,1771420775,13160.345160259989,30391.289816760007,53261.54189088 2026-02-18,13:19:37.000,49,11149163,8845,0,1771420776,13160.264324539989,29929.656391319993,53261.47900680001 2026-02-18,13:19:39.000,49,11149161,8605,0,1771420778,13160.351896569999,33619.897093709995,53261.54887800001 2026-02-18,13:19:40.000,49,11149131,8725,0,1771420779,13160.439468599994,26237.646357300007,53261.61176208 2026-02-18,13:19:41.000,49,11149179,8725,0,1771420780,13160.540513249995,29466.923301600007,53261.5838136 2026-02-18,13:19:42.000,49,11149185,9005,0,1771420781,13160.61461266,30389.238519930004,53261.59080072 2026-02-18,13:19:43.000,49,11149127,8525,0,1771420782,13160.79649303,29927.583947100007,53261.5838136 2026-02-18,13:19:44.000,49,11149172,8485,0,1771420783,13160.958164470001,28543.240552050003,53261.6536848 2026-02-18,13:19:45.000,49,11149165,8725,0,1771420784,13161.133308529992,31311.10259394,53261.64669768001 2026-02-18,13:19:46.000,49,11149222,8365,0,1771420785,13161.288243659998,33617.648421239996,53261.73054312 2026-02-18,13:19:47.000,49,11149159,8965,0,1771420786,13161.409497239998,28081.311063150002,53261.6886204 2026-02-18,13:19:48.000,49,11149101,8965,0,1771420787,13161.517278199994,28081.240571849994,53261.71656888001 2026-02-18,13:19:50.000,49,11149253,8725,0,1771420789,13161.70589487999,31310.75013744,53261.82137568 2026-02-18,13:19:51.000,49,11149128,8325,0,1771420790,13161.72610380999,29926.787395410007,53261.87727264 2026-02-18,13:19:52.000,49,11149151,8765,0,1771420791,13161.699158569994,33617.79645297,53261.85631128 2026-02-18,13:19:53.000,49,11149165,8885,0,1771420792,13161.631795469999,29004.380538390003,53261.92618248 2026-02-18,13:19:54.000,49,11149134,8285,0,1771420793,13161.524014509989,31772.799461550007,53262.02400216 2026-02-18,13:19:55.000,49,11149183,8925,0,1771420794,13161.416233549993,29927.626241880003,53262.05195064001 2026-02-18,13:19:56.000,49,11149105,8605,0,1771420795,13161.241089490002,30389.245569060004,53262.02400216 2026-02-18,13:19:57.000,49,11149166,8125,0,1771420796,13161.079418050002,31773.553718459996,53262.05195064001 2026-02-18,13:19:58.000,49,11149199,8925,0,1771420797,13160.911010299991,26698.71585234,53262.13579608 2026-02-18,13:19:59.000,49,11149196,8405,0,1771420798,13160.69544838,31773.863880179997,53262.17073168001 2026-02-18,13:20:01.000,49,11149155,8805,0,1771420800,13160.48662276999,31774.040108429996,53262.24060288001 2026-02-18,13:20:02.000,49,11149159,8925,0,1771420801,13160.42599597999,29928.570825300005,53262.20566728 2026-02-18,13:20:03.000,49,11149195,8605,0,1771420802,13160.412523359999,30389.957531189997,53262.2126544 2026-02-18,13:20:04.000,49,11149161,8445,0,1771420803,13160.46641383999,28083.164984339994,53262.20566728 2026-02-18,13:20:05.000,49,11149144,8445,0,1771420804,13160.55398587,29928.62721834,53262.275538480004 2026-02-18,13:20:06.000,49,11149127,8925,0,1771420805,13160.68871206999,31774.110599730004,53262.25457712 2026-02-18,13:20:07.000,49,11149172,8125,0,1771420806,13160.843647199996,27621.891064530006,53262.38733240001 2026-02-18,13:20:08.000,49,11149222,8365,0,1771420807,13160.991846019991,31312.886023829997,53262.35938392 2026-02-18,13:20:09.000,49,11149191,8725,0,1771420808,13161.119835910002,23469.875954100004,53262.45720360001 2026-02-18,13:20:10.000,49,11149184,8485,0,1771420809,13161.214144249992,28545.04512933,53262.47117784 2026-02-18,13:20:12.000,49,11149182,8285,0,1771420811,13161.382551999988,29468.311980209997,53262.61790736 2026-02-18,13:20:13.000,49,11149170,8205,0,1771420812,13161.416233549993,29007.235436040006,53262.64585584 2026-02-18,13:20:14.000,49,11149189,8925,0,1771420813,13161.389288309998,33159.884968169994,53262.67380432001 2026-02-18,13:20:15.000,49,11149167,8765,0,1771420814,13161.281507350002,31776.013864830005,53262.76463688 2026-02-18,13:20:16.000,49,11149155,8645,0,1771420815,13161.200671630002,30392.142761490002,53262.78559824 2026-02-18,13:20:17.000,49,11149177,8925,0,1771420816,13161.072681739992,29930.981627760004,53262.848482320005 2026-02-18,13:20:18.000,49,11149139,8765,0,1771420817,13160.911010299991,37774.548578760005,53262.76463688 2026-02-18,13:20:19.000,49,11149137,8685,0,1771420818,13160.69544838,26240.212240620007,53262.82053384001 2026-02-18,13:20:20.000,49,11149207,8845,0,1771420819,13160.48662276999,33622.25150313,53262.82053384001 2026-02-18,13:20:21.000,49,11149097,9045,0,1771420820,13160.244115609989,26701.563700860002,53262.799572480006 2026-02-18,13:20:23.000,49,11149175,8925,0,1771420822,13159.947717969997,29469.460988399995,53262.8065596 2026-02-18,13:20:24.000,49,11149172,8405,0,1771420823,13159.786046529996,31776.049110480002,53262.76463688 2026-02-18,13:20:25.000,49,11149124,8365,0,1771420824,13159.6984745,28546.208235779995,53262.75764976 2026-02-18,13:20:26.000,49,11149128,8445,0,1771420825,13159.59069353999,27161.77320204,53262.76463688 2026-02-18,13:20:27.000,49,11149186,7685,0,1771420826,13159.53006674999,32236.55467512,53262.70175280001 2026-02-18,13:20:28.000,49,11149105,9005,0,1771420827,13159.48964888999,29468.1216537,53262.62489448001 2026-02-18,13:20:29.000,49,11149152,8045,0,1771420828,13159.44923102999,32236.11057993,53262.596946 2026-02-18,13:20:30.000,49,11148987,8965,0,1771420829,13159.40881316999,33619.91824110001,53262.61790736 2026-02-18,13:20:31.000,49,11148968,8565,0,1771420830,13159.341450069995,29467.367396789996,53262.56899752 2026-02-18,13:20:32.000,49,11149164,8605,0,1771420831,13159.361658999995,30851.40063012,53262.443229360004 2026-02-18,13:20:34.000,49,11149140,8525,0,1771420833,13159.220196489994,30389.957531189997,53262.47117784 2026-02-18,13:20:35.000,49,11149124,8645,0,1771420834,13159.179778629994,26237.752094249998,53262.422268 2026-02-18,13:20:36.000,49,11149008,8325,0,1771420835,13159.018107189993,26699.223389699997,53262.38733240001 2026-02-18,13:20:37.000,49,11149154,8605,0,1771420836,13158.903589920003,28083.334163460007,53262.31047408 2026-02-18,13:20:38.000,49,11149177,9005,0,1771420837,13158.708236929997,29006.156919150002,53262.26855136001 2026-02-18,13:20:39.000,49,11149143,8925,0,1771420838,13158.512883939991,24392.51543241,53262.21964152001 2026-02-18,13:20:40.000,49,11149195,8845,0,1771420839,13158.31079463999,32235.736976040003,53262.16374456 2026-02-18,13:20:41.000,49,11149172,8285,0,1771420840,13158.12891426999,32235.673533869995,53262.17073168001 2026-02-18,13:20:42.000,49,11149125,8325,0,1771420841,13157.926824969989,28083.27072129,53262.08688624 2026-02-18,13:20:43.000,49,11149175,8925,0,1771420842,13157.670845189998,35926.34423319,53261.98207944001 2026-02-18,13:20:45.000,49,11149156,8325,0,1771420844,13157.448546959997,31773.617160630005,53261.93316960001 2026-02-18,13:20:46.000,49,11149138,8565,0,1771420845,13157.374447549992,32234.714852189994,53261.83534992001 2026-02-18,13:20:47.000,49,11149173,9045,0,1771420846,13157.307084449996,31311.72996651,53261.76547872001 2026-02-18,13:20:48.000,49,11149147,8805,0,1771420847,13157.340766000001,35002.252634100005,53261.80041432 2026-02-18,13:20:49.000,49,11149189,8685,0,1771420848,13157.354238619992,32233.86895659,53261.69560752001 2026-02-18,13:20:50.000,49,11149176,8805,0,1771420849,13157.387920169997,29926.86493584,53261.59080072 2026-02-18,13:20:51.000,49,11149187,8925,0,1771420850,13157.468755889997,26235.82063263,53261.56285224 2026-02-18,13:20:52.000,49,11149145,7965,0,1771420851,13157.576536849992,33155.89516059001,53261.5139424 2026-02-18,13:20:53.000,49,11149156,8565,0,1771420852,12819.898789170002,30387.603121770007,53261.47900680001 2026-02-18,13:20:54.000,49,11149167,8885,0,1771420853,13157.879670799994,29464.829709989994,53261.506955280005 2026-02-18,13:20:56.000,49,11149219,8685,0,1771420855,13158.13565058,29003.492348009997,53261.458045440006 2026-02-18,13:20:57.000,49,11149118,8285,0,1771420856,13158.27711309,31771.60110945,53261.4440712 2026-02-18,13:20:58.000,49,11149146,8565,0,1771420857,13158.405102979996,29926.301005440007,53261.39516136 2026-02-18,13:20:59.000,49,11149138,8285,0,1771420858,13158.485938699996,26696.883078540006,53261.35323864 2026-02-18,13:21:00.000,49,11149131,8965,0,1771420859,13158.593719659992,29003.710871040006,53261.36721288 2026-02-18,13:21:01.000,49,11149139,8605,0,1771420860,13158.634137519992,30387.870988709998,53261.39516136 2026-02-18,13:21:02.000,49,11149148,8165,0,1771420861,13158.674555379992,29003.809558859997,53261.36721288 2026-02-18,13:21:03.000,49,11149185,8845,0,1771420862,13158.721709550002,31310.59505658,53261.42310984 2026-02-18,13:21:04.000,49,11149125,8845,0,1771420863,13158.768863719997,32694.550749479997,53261.41612272 2026-02-18,13:21:05.000,49,11149108,8285,0,1771420864,13158.822754200002,26696.868980280007,53261.49996816001 2026-02-18,13:21:07.000,49,11149156,8645,0,1771420866,13158.937271469993,27619.113707309996,53261.555865120004 2026-02-18,13:21:08.000,49,11149149,9125,0,1771420867,13159.058525049993,28080.21139887,53261.53490376 2026-02-18,13:21:09.000,49,11149107,8765,0,1771420868,13159.092206599998,27618.59207169,53261.5139424 2026-02-18,13:21:10.000,49,11149140,8285,0,1771420869,13159.213460179999,29925.011014649994,53261.52791664001 2026-02-18,13:21:11.000,49,11149213,8445,0,1771420870,13159.27408697,30847.36852776,53261.56285224 2026-02-18,13:21:12.000,49,11149149,8765,0,1771420871,13159.31450483,33153.74517594,53261.56983936001 2026-02-18,13:21:13.000,49,11149132,8405,0,1771420872,13159.37513162,30385.44608799,53261.54189088 2026-02-18,13:21:14.000,49,11149120,8365,0,1771420873,13159.361658999995,26233.08557019,53261.56285224 2026-02-18,13:21:15.000,49,11149164,8445,0,1771420874,13159.34818637999,33614.24369145,53261.5838136 2026-02-18,13:21:16.000,49,11149123,8965,0,1771420875,13159.32797744999,31307.39475156,53261.54887800001 2026-02-18,13:21:18.000,49,11149164,8085,0,1771420877,13159.240405419994,34997.97381219,53261.59080072 2026-02-18,13:21:19.000,49,11149157,8925,0,1771420878,13159.179778629994,28077.878136839994,53261.61176208 2026-02-18,13:21:20.000,49,11149178,8405,0,1771420879,13159.132624459999,36381.992947260005,53261.63272344 2026-02-18,13:21:21.000,49,11149113,8805,0,1771420880,13159.065261359989,31307.274916349998,53261.625736320006 2026-02-18,13:21:22.000,49,11149029,8725,0,1771420881,13158.991161949998,29000.771383829997,53261.59080072 2026-02-18,13:21:23.000,49,11148988,8365,0,1771420882,13158.957480399993,29462.263826669994,53261.59080072 2026-02-18,13:21:24.000,49,11149133,8805,0,1771420883,13158.876644679993,29923.82676081,53261.56285224 2026-02-18,13:21:25.000,49,11149165,8605,0,1771420884,13158.782336340002,34076.04629601,53261.54887800001 2026-02-18,13:21:26.000,49,11149116,8285,0,1771420885,13158.694764309992,26694.789486930007,53261.63971056 2026-02-18,13:21:27.000,49,11149158,8445,0,1771420886,13158.586983349996,27156.394715849994,53261.63971056 2026-02-18,13:21:29.000,49,11149135,8805,0,1771420888,13158.364685119996,29463.271852260004,53261.56983936001 2026-02-18,13:21:30.000,49,11149157,8765,0,1771420889,13158.243431539995,31308.769331910007,53261.63971056 2026-02-18,13:21:31.000,49,11149234,8245,0,1771420890,13158.182804749995,29924.729049450005,53261.61176208 2026-02-18,13:21:32.000,49,11149220,8165,0,1771420891,13158.08849640999,31769.99390781,53261.56285224 2026-02-18,13:21:33.000,49,11149173,8845,0,1771420892,13157.994188069999,30385.861986660006,53261.576826480006 2026-02-18,13:21:34.000,49,11149151,8765,0,1771420893,13158.00766068999,28540.272868319997,53261.59080072 2026-02-18,13:21:35.000,49,11149158,8205,0,1771420894,13157.980715449994,33153.470259869995,53261.555865120004 2026-02-18,13:21:36.000,49,11149145,8885,0,1771420895,13157.980715449994,35459.868055440005,53261.59080072 2026-02-18,13:21:37.000,49,11149122,8325,0,1771420896,13158.014396999999,26232.859998030006,53261.52092952 2026-02-18,13:21:38.000,49,11149121,8925,0,1771420897,13158.04807854999,33152.708953830006,53261.555865120004 2026-02-18,13:21:40.000,49,11149189,8365,0,1771420899,13158.182804749995,28539.10976187,53261.46503256 2026-02-18,13:21:41.000,49,11149132,8285,0,1771420900,13158.203013679995,28539.222547950005,53261.47900680001 2026-02-18,13:21:42.000,49,11149172,8245,0,1771420901,13158.182804749995,29923.33332171,53261.47201968 2026-02-18,13:21:43.000,49,11149186,8565,0,1771420902,13158.13565058,32691.583065750005,53261.43009696001 2026-02-18,13:21:44.000,49,11149148,8365,0,1771420903,13157.994188069999,32691.850932689995,53261.458045440006 2026-02-18,13:21:45.000,49,11149144,8645,0,1771420904,13157.852725559998,30385.565923200003,53261.46503256 2026-02-18,13:21:46.000,49,11149135,9005,0,1771420905,13157.643899950002,34538.04627621001,53261.458045440006 2026-02-18,13:21:47.000,49,11149133,8765,0,1771420906,13157.381183860001,31309.086542760007,53261.3742 2026-02-18,13:21:48.000,49,11149140,8445,0,1771420907,13157.064577289995,32693.507478240004,53261.35323864 2026-02-18,13:21:49.000,49,11149083,8765,0,1771420908,13156.76817964999,23466.943516019994,53261.26240608001 2026-02-18,13:21:51.000,49,11149134,8565,0,1771420910,13156.188856989997,35001.30805068,53261.22747048 2026-02-18,13:21:52.000,49,11149168,8445,0,1771420911,13156.00024031,29465.22446127,53261.23445760001 2026-02-18,13:21:53.000,49,11149168,7484,0,1771420912,13155.784678389995,29003.95759059,53261.14362504001 2026-02-18,13:21:54.000,49,11149152,8365,0,1771420913,13155.63647957,35462.856886559995,53261.11567656001 2026-02-18,13:21:55.000,49,11149178,8405,0,1771420914,13155.54890753999,30849.222448950008,53261.09471520001 2026-02-18,13:21:56.000,49,11149143,8805,0,1771420915,13155.508489679989,33155.81057103,53261.003882640005 2026-02-18,13:21:57.000,49,11149156,8245,0,1771420916,13155.515225989999,32694.18419472,53260.96195992 2026-02-18,13:21:58.000,49,11149163,8685,0,1771420917,13155.521962299994,33616.63334652,53260.92702432001 2026-02-18,13:21:59.000,49,11148976,8485,0,1771420918,13155.58932539999,28541.421876509994,53260.885101600004 2026-02-18,13:22:00.000,49,11148960,8365,0,1771420919,13155.69037004999,30847.85491773,53260.80824328001 2026-02-18,13:22:02.000,49,11149050,8645,0,1771420921,13155.89919566,31308.51556323,53260.738372080006 2026-02-18,13:22:03.000,49,11148942,8445,0,1771420922,13156.04065817,26233.508517990005,53260.738372080006 2026-02-18,13:22:04.000,49,11148995,8845,0,1771420923,13156.128230199996,34076.02514862,53260.65452664 2026-02-18,13:22:05.000,49,11148996,8325,0,1771420924,13156.168648059996,31769.098668299994,53260.62657816 2026-02-18,13:22:06.000,49,11149124,8525,0,1771420925,13156.296637949992,31307.592127199998,53260.570681200006 2026-02-18,13:22:07.000,49,11149150,8445,0,1771420926,13156.343792120002,32691.4773288,53260.58465544 2026-02-18,13:22:08.000,49,11149192,8685,0,1771420927,13156.397682599993,29000.672696010006,53260.598629680004 2026-02-18,13:22:09.000,49,11149156,8525,0,1771420928,13156.364001050002,29923.305125190003,53260.55670696 2026-02-18,13:22:10.000,49,11149211,8965,0,1771420929,13156.370737359997,29923.298076060004,53260.47984864 2026-02-18,13:22:11.000,49,11149178,8325,0,1771420930,13156.330319499997,29461.86202626,53260.39600320001 2026-02-18,13:22:13.000,49,11149183,8645,0,1771420932,13156.148439129996,28077.899284230007,53260.38901608 2026-02-18,13:22:14.000,49,11149156,8005,0,1771420933,13156.074339719991,28077.920431620005,53260.3610676 2026-02-18,13:22:15.000,49,11149130,8405,0,1771420934,13155.95308613999,34997.938566540004,53260.38901608 2026-02-18,13:22:16.000,49,11149140,8445,0,1771420935,13155.845305179995,24387.23563404,53260.30517064001 2026-02-18,13:22:17.000,49,11149160,8445,0,1771420936,13155.683633739995,35920.535750070005,53260.263247920004 2026-02-18,13:22:18.000,49,11149134,8645,0,1771420937,13155.62974325999,27155.154068970005,53260.22831232001 2026-02-18,13:22:19.000,49,11149189,8845,0,1771420938,13155.542171229994,31307.10573723,53260.18638960001 2026-02-18,13:22:20.000,49,11149132,8525,0,1771420939,13155.535434919999,23925.637454249998,53260.24228656 2026-02-18,13:22:21.000,49,11149145,8885,0,1771420940,13155.495017059999,34074.81974739001,53260.19337672 2026-02-18,13:22:22.000,49,11149183,8605,0,1771420941,13155.461335509994,29461.312194119993,53260.19337672 2026-02-18,13:22:24.000,49,11149143,8645,0,1771420943,13155.56911646999,30844.880184869995,53260.13747976001 2026-02-18,13:22:25.000,49,11149159,8685,0,1771420944,13155.663424809994,31767.343434929993,53260.10953128001 2026-02-18,13:22:26.000,49,11149187,8765,0,1771420945,13155.79815101,29921.874151800002,53260.14446688 2026-02-18,13:22:27.000,49,11149129,8605,0,1771420946,13155.87225041999,33151.03831002,53260.10953128001 2026-02-18,13:22:28.000,49,11149141,8765,0,1771420947,13155.98003138,33150.897327419996,53260.12350552 2026-02-18,13:22:29.000,49,11149136,8365,0,1771420948,13156.108021269996,31305.519682979997,53260.116518400006 2026-02-18,13:22:30.000,49,11149149,8965,0,1771420949,13156.121493890001,32228.138013899996,53260.095557040004 2026-02-18,13:22:31.000,49,11149134,8365,0,1771420950,13156.202329610001,30382.852008150003,53260.05363432 2026-02-18,13:22:32.000,49,11149145,8765,0,1771420951,13156.148439129996,32689.55996544,53260.0815828 2026-02-18,13:22:33.000,49,11149159,8845,0,1771420952,13156.108021269996,28537.650591960002,53260.10254416 2026-02-18,13:22:35.000,49,11149178,7445,0,1771420954,13155.93287720999,31305.865090349995,53260.12350552 2026-02-18,13:22:36.000,49,11149235,8845,0,1771420955,13155.83856887,32228.645551259993,53260.13747976001 2026-02-18,13:22:37.000,49,11149132,8325,0,1771420956,13155.683633739995,26692.64655141,53260.05363432 2026-02-18,13:22:38.000,49,11149173,8965,0,1771420957,13155.575852779999,31306.048367730007,53260.116518400006 2026-02-18,13:22:39.000,49,11149161,8805,0,1771420958,13155.346818239988,28999.425000000003,53260.10254416 2026-02-18,13:22:40.000,49,11149173,9005,0,1771420959,13155.191883109997,24386.171215409995,53260.03267296 2026-02-18,13:22:41.000,49,11149079,8125,0,1771420960,13155.043684290002,36842.124908009995,53259.99075024001 2026-02-18,13:22:42.000,49,11149195,8965,0,1771420961,13154.902221780001,30383.444135070007,53259.99075024001 2026-02-18,13:22:43.000,49,11149173,8805,0,1771420962,13154.834858679991,31306.097711640003,53260.02568584 2026-02-18,13:22:44.000,49,11149137,8765,0,1771420963,13154.74055034,25770.000023970002,53259.98376312 2026-02-18,13:22:46.000,49,11149196,8125,0,1771420965,13154.57214258999,32228.41292997,53259.86498208 2026-02-18,13:22:47.000,49,11149201,8085,0,1771420966,13154.55866997,34073.64254268,53259.88594344 2026-02-18,13:22:48.000,49,11149132,8365,0,1771420967,13154.585615209995,32689.595211089996,53259.89293056001 2026-02-18,13:22:49.000,49,11149158,8205,0,1771420968,13154.59235151999,31305.569026890007,53259.80209800001 2026-02-18,13:22:50.000,49,11149193,9005,0,1771420969,13154.63950569,32228.201456070004,53259.81607224 2026-02-18,13:22:51.000,49,11149116,8285,0,1771420970,13154.57214258999,31766.878192350006,53259.74620104 2026-02-18,13:22:52.000,49,11149125,8765,0,1771420971,13154.59235151999,25769.746255289996,53259.781136640006 2026-02-18,13:22:53.000,49,11149208,8285,0,1771420972,13154.57214258999,30844.414942289994,53259.711265440004 2026-02-18,13:22:54.000,49,11149192,8565,0,1771420973,13154.53846104,29460.572035470002,53259.77414952001 2026-02-18,13:22:55.000,49,11149192,8365,0,1771420974,13154.45762532,27615.370619280002,53259.78812376 2026-02-18,13:22:57.000,49,11149184,8245,0,1771420976,13154.215118159998,29461.037278050004,53259.69030408 2026-02-18,13:22:58.000,49,11149129,8805,0,1771420977,13154.053446719998,26231.80262853,53259.662355600005 2026-02-18,13:22:59.000,49,11149145,8645,0,1771420978,13153.871566349997,28999.92548823,53259.662355600005 2026-02-18,13:23:00.000,49,11149127,8605,0,1771420979,13153.656004429991,34536.0231759,53259.63440712001 2026-02-18,13:23:01.000,49,11149167,8845,0,1771420980,13153.467387749995,29000.129912999997,53259.494664720005 2026-02-18,13:23:02.000,49,11149218,8285,0,1771420981,13153.204671659994,23925.46827513,53259.5226132 2026-02-18,13:23:03.000,49,11149147,8085,0,1771420982,13152.989109739989,30384.120851550004,53259.41081928 2026-02-18,13:23:04.000,49,11149126,8445,0,1771420983,13152.773547819997,34074.847943910005,53259.43178064 2026-02-18,13:23:05.000,49,11149187,7925,0,1771420984,13152.557985899992,30845.380673100008,53259.43178064 2026-02-18,13:23:06.000,49,11149146,8285,0,1771420985,13152.31547873999,30384.029212859998,53259.3129996 2026-02-18,13:23:08.000,49,11149216,7365,0,1771420987,13152.03255371999,27154.435057709998,53259.20120568001 2026-02-18,13:23:09.000,49,11149174,7645,0,1771420988,13151.95171799999,32229.04030254,53259.13133448001 2026-02-18,13:23:10.000,49,11149218,7605,0,1771420989,13151.850673349989,32690.293074960005,53259.089411760004 2026-02-18,13:23:11.000,49,11149165,8885,0,1771420990,13151.810255489989,31767.57605622,53259.00556632 2026-02-18,13:23:12.000,49,11149251,8525,0,1771420991,13151.790046559989,29922.142018740007,53258.98460496001 2026-02-18,13:23:13.000,49,11149209,8845,0,1771420992,13151.823728109994,31306.154104679998,53258.93569512001 2026-02-18,13:23:14.000,49,11149246,8805,0,1771420993,13151.850673349989,28999.516638689995,53258.88678528001 2026-02-18,13:23:15.000,49,11149276,8525,0,1771420994,13151.89109120999,26231.49951594,53258.8588368 2026-02-18,13:23:16.000,49,11149182,8325,0,1771420995,13151.93150906999,30844.851988349998,53258.78197848 2026-02-18,13:23:17.000,49,11149202,8485,0,1771420996,13152.03255371999,30383.563970279996,53258.73306864 2026-02-18,13:23:19.000,49,11149179,8845,0,1771420998,13152.03929003,24386.42498409,53258.71210728 2026-02-18,13:23:20.000,49,11149206,8325,0,1771420999,13152.025817409994,29461.157113260007,53258.57935200001 2026-02-18,13:23:21.000,49,11149204,8325,0,1771421000,13151.97866324,28999.911389970002,53258.57935200001 2026-02-18,13:23:22.000,49,11149202,8325,0,1771421001,13151.870882279989,34535.945635469994,53258.537429280004 2026-02-18,13:23:23.000,49,11149172,8645,0,1771421002,13151.803519179994,29922.635457840006,53258.49550656 2026-02-18,13:23:24.000,49,11149186,8485,0,1771421003,13151.682265599993,29922.579064799997,53258.48153232001 2026-02-18,13:23:25.000,49,11149263,8845,0,1771421004,13151.561012019993,33613.179272819994,53258.46057096001 2026-02-18,13:23:26.000,49,11149215,8765,0,1771421005,13151.419549509992,30845.035265729995,53258.41166112001 2026-02-18,13:23:27.000,49,11149224,8205,0,1771421006,13151.372395339997,28076.84896386,53258.44659672 2026-02-18,13:23:28.000,49,11149163,8245,0,1771421007,13151.305032240001,31306.048367730007,53258.36275128001 2026-02-18,13:23:30.000,49,11149122,8165,0,1771421009,13151.210723899996,30382.957745099993,53258.29288008001 2026-02-18,13:23:31.000,49,11149200,7725,0,1771421010,13151.217460209991,34534.76138163,53258.250957360004 2026-02-18,13:23:32.000,49,11149175,8085,0,1771421011,13151.197251279991,27614.651608019994,53258.24397024001 2026-02-18,13:23:33.000,49,11149181,8885,0,1771421012,13151.210723899996,26230.569030779996,53258.17409904001 2026-02-18,13:23:34.000,49,11149161,7885,0,1771421013,13151.230932829996,28537.121907210007,53258.07627936001 2026-02-18,13:23:35.000,49,11149178,8325,0,1771421014,13151.20398759,30843.731176679998,53258.06929224 2026-02-18,13:23:36.000,49,11149136,7325,0,1771421015,13151.16356973,28998.409925279993,53258.01339528 2026-02-18,13:23:37.000,49,11149161,8325,0,1771421016,13151.11641555999,33150.41093745,53257.9505112 2026-02-18,13:23:38.000,49,11149117,9205,0,1771421017,13151.02210722,30843.87920841,53257.915575600004 2026-02-18,13:23:39.000,49,11149155,9005,0,1771421018,13150.91432625999,31305.209521259996,53257.88064000001 2026-02-18,13:23:41.000,49,11149181,8085,0,1771421020,13150.698764339999,30844.083633179995,53257.78980744001 2026-02-18,13:23:42.000,49,11149151,7925,0,1771421021,13150.570774449989,25769.612321819994,53257.7758332 2026-02-18,13:23:43.000,49,11149192,7525,0,1771421022,13150.537092899998,32689.686849780002,53257.74089760001 2026-02-18,13:23:44.000,49,11149186,7885,0,1771421023,13150.456257179998,33151.221587399996,53257.68500064 2026-02-18,13:23:45.000,49,11149144,7525,0,1771421024,13150.476466109998,27154.033257300005,53257.664039279996 2026-02-18,13:23:46.000,49,11149151,7805,0,1771421025,13150.483202419993,30844.880184869995,53257.64307792001 2026-02-18,13:23:47.000,49,11149171,8845,0,1771421026,13150.530356589989,28999.650572159997,53257.59416808001 2026-02-18,13:23:48.000,49,11149133,8805,0,1771421027,13150.584247069994,29461.0725237,53257.59416808001 2026-02-18,13:23:49.000,49,11149148,7325,0,1771421028,13150.665082789994,27615.800616210006,53257.58019384 2026-02-18,13:23:50.000,49,11149180,7765,0,1771421029,13150.705500649994,32690.483401470003,53257.5662196 2026-02-18,13:23:52.000,49,11149156,7645,0,1771421031,13150.85369946999,28077.074536019994,53257.58019384 2026-02-18,13:23:53.000,49,11149112,7925,0,1771421032,13150.988425669995,24386.298099749998,53257.46839992 2026-02-18,13:23:54.000,49,11149126,8605,0,1771421033,13151.02210722,31767.491466659994,53257.48936128 2026-02-18,13:23:55.000,49,11149199,7965,0,1771421034,13151.06252508,32228.708993430002,53257.51032264 2026-02-18,13:23:56.000,49,11149186,8285,0,1771421035,13151.08273401,35457.92954469001,53257.44743856 2026-02-18,13:23:57.000,49,11149213,8845,0,1771421036,13151.150097109996,30844.478384460002,53257.433464320005 2026-02-18,13:23:58.000,49,11149175,8805,0,1771421037,13151.129888179996,27153.687849930007,53257.42647720001 2026-02-18,13:23:59.000,49,11149180,8445,0,1771421038,13151.089470319996,28076.22864042,53257.39852872 2026-02-18,13:24:00.000,49,11149224,7285,0,1771421039,13151.049052459995,31766.80065192,53257.41250296 2026-02-18,13:24:01.000,49,11149150,7765,0,1771421040,13150.96148043,31305.420995160006,53257.34263176 2026-02-18,13:24:03.000,49,11149195,9045,0,1771421042,13150.73244588999,32689.440130229996,53257.29372192 2026-02-18,13:24:04.000,49,11149200,8565,0,1771421043,13150.590983379989,32228.159161289994,53257.265773440005 2026-02-18,13:24:05.000,49,11149188,7525,0,1771421044,13150.456257179998,37302.80670089999,53257.195902240004 2026-02-18,13:24:06.000,49,11149192,8725,0,1771421045,13150.301322049992,29921.58513747,53257.14000528001 2026-02-18,13:24:07.000,49,11149164,8645,0,1771421046,13150.153123229997,25769.668714860003,53257.0771212 2026-02-18,13:24:08.000,49,11149165,9045,0,1771421047,13150.011660719996,29921.655628769993,53257.09109544001 2026-02-18,13:24:09.000,49,11149235,8165,0,1771421048,13149.90387976,31767.068518860004,53257.0771212 2026-02-18,13:24:10.000,49,11149215,8925,0,1771421049,13149.769153559995,29921.75431659,53257.01423712 2026-02-18,13:24:11.000,49,11149187,8005,0,1771421050,13149.728735699995,34073.77647615,53256.97231440001 2026-02-18,13:24:12.000,49,11149200,7565,0,1771421051,13149.647899979995,30383.091678569996,53256.9373788 2026-02-18,13:24:14.000,49,11149215,8765,0,1771421053,13149.62095474,26231.245747260007,53256.76968792 2026-02-18,13:24:15.000,49,11149172,7285,0,1771421054,13149.64116367,29921.88825006,53256.7277652 2026-02-18,13:24:16.000,49,11149177,8045,0,1771421055,13149.70179046,28999.319263049998,53256.7976364 2026-02-18,13:24:17.000,49,11149176,7445,0,1771421056,13149.728735699995,29921.944643099996,53256.66488112001 2026-02-18,13:24:18.000,49,11149209,8245,0,1771421057,13149.73547200999,30383.394791159997,53256.60898416 2026-02-18,13:24:19.000,49,11149148,8085,0,1771421058,13149.80283511,32690.060453669998,53256.657893999996 2026-02-18,13:24:20.000,49,11149191,8805,0,1771421059,13149.83651665999,29460.861049800005,53256.58103568 2026-02-18,13:24:21.000,49,11149146,7484,0,1771421060,13149.930824999996,28076.933553420007,53256.63693264001 2026-02-18,13:24:22.000,49,11149185,9045,0,1771421061,13149.937561309991,33151.6445352,53256.6229584 2026-02-18,13:24:23.000,49,11149132,7645,0,1771421062,13149.991451789996,34074.481389149994,53256.61597128001 2026-02-18,13:24:25.000,49,11149160,7445,0,1771421064,13149.998188099991,31306.61934726,53256.53911296001 2026-02-18,13:24:26.000,49,11149136,8485,0,1771421065,13150.031869649996,34997.48742222,53256.483216 2026-02-18,13:24:27.000,49,11149173,7965,0,1771421066,13149.991451789996,34074.854993040004,53256.53212584 2026-02-18,13:24:28.000,49,11149198,7325,0,1771421067,13149.977979169991,31306.851968550007,53256.483216 2026-02-18,13:24:29.000,49,11149160,8525,0,1771421068,13149.94429762,31768.266870959997,53256.546100080006 2026-02-18,13:24:30.000,49,11149215,8045,0,1771421069,13149.890407139996,30384.261834150006,53256.46225464 2026-02-18,13:24:31.000,49,11149150,7445,0,1771421070,13149.849989279995,33613.58107323,53256.44129328 2026-02-18,13:24:32.000,49,11149191,8045,0,1771421071,13149.84325297,29000.24269908,53256.44828040001 2026-02-18,13:24:33.000,49,11149266,8525,0,1771421072,13149.80283511,25309.445115420007,53256.4133448 2026-02-18,13:24:34.000,49,11149193,9005,0,1771421073,13149.80283511,33152.16617082,53256.378409200006 2026-02-18,13:24:36.000,49,11149103,8885,0,1771421075,13149.748944629995,30845.4511644,53256.39238344 2026-02-18,13:24:37.000,49,11149177,8765,0,1771421076,13149.668108909995,28077.462238170003,53256.35046072001 2026-02-18,13:24:38.000,49,11148962,8245,0,1771421077,13149.67484521999,29461.460225849994,53256.322512239996 2026-02-18,13:24:39.000,49,11148972,7765,0,1771421078,13149.627691049995,31306.76737899,53256.31552512 2026-02-18,13:24:40.000,49,11149145,8885,0,1771421079,13149.567064259994,30384.17019546,53256.31552512 2026-02-18,13:24:41.000,49,11149182,8445,0,1771421080,13149.519910089999,28538.870091450008,53256.32949936001 2026-02-18,13:24:42.000,49,11149146,8325,0,1771421081,13149.479492229999,31768.22457618,53256.28757664 2026-02-18,13:24:43.000,49,11149187,8765,0,1771421082,13149.459283299999,29461.587110189997,53256.30155088001 2026-02-18,13:24:44.000,49,11149220,8765,0,1771421083,13149.432338059989,32229.68177337,53256.189756960004 2026-02-18,13:24:45.000,49,11149171,8765,0,1771421084,13149.432338059989,31768.40080443,53256.24565392 2026-02-18,13:24:47.000,49,11149170,8285,0,1771421086,13149.398656509999,31307.25376896,53256.21770544 2026-02-18,13:24:48.000,49,11149180,8405,0,1771421087,13149.425601749994,29923.291026930005,53256.154821359996 2026-02-18,13:24:49.000,49,11149161,8965,0,1771421088,13149.425601749994,29923.403813009994,53256.140847120005 2026-02-18,13:24:50.000,49,11149133,8765,0,1771421089,13149.445810679994,28539.490414889995,53256.20373120001 2026-02-18,13:24:51.000,49,11149172,7325,0,1771421090,13149.445810679994,29923.66463082,53256.140847120005 2026-02-18,13:24:52.000,49,11149188,8285,0,1771421091,13149.499701159999,29923.692827339997,53256.17578272 2026-02-18,13:24:53.000,49,11149118,8725,0,1771421092,13149.526646399994,33614.37057579,53256.189756960004 2026-02-18,13:24:54.000,49,11149145,8925,0,1771421093,13149.587273189994,31307.683765890004,53256.17578272 2026-02-18,13:24:55.000,49,11149173,8485,0,1771421094,13149.6613726,31769.028177,53256.22469256 2026-02-18,13:24:56.000,49,11149192,8125,0,1771421095,13149.72199939,26694.22555653,53256.21770544 2026-02-18,13:24:58.000,49,11149115,8645,0,1771421097,13149.870198209996,29000.74318731,53256.21770544 2026-02-18,13:24:59.000,49,11149181,8605,0,1771421098,13149.977979169991,31768.640474850006,53256.21770544 2026-02-18,13:25:00.000,49,11149165,8805,0,1771421099,13150.092496439996,33613.855989300006,53256.20373120001 2026-02-18,13:25:01.000,49,11149111,8525,0,1771421100,13150.153123229997,33613.77844887,53256.20373120001 2026-02-18,13:25:02.000,49,11149145,8805,0,1771421101,13150.233958949997,29461.650552360006,53256.210718320006 2026-02-18,13:25:03.000,49,11149154,8245,0,1771421102,13150.287849430002,29922.924472169994,53256.2386668 2026-02-18,13:25:04.000,49,11149128,8405,0,1771421103,13150.274376809997,30384.16314633,53256.2386668 2026-02-18,13:25:05.000,49,11149137,8805,0,1771421104,13150.321530979993,31768.23162531,53256.259628160005 2026-02-18,13:25:06.000,49,11149148,8125,0,1771421105,13150.355212529998,29922.87512826,53256.21770544 2026-02-18,13:25:07.000,49,11149202,8245,0,1771421106,13150.388894080003,32229.583085549995,53256.24565392 2026-02-18,13:25:09.000,49,11149013,8845,0,1771421108,13150.328267290002,30384.261834150006,53256.28757664 2026-02-18,13:25:10.000,49,11149053,8645,0,1771421109,13150.254167879997,24848.319227340005,53256.22469256 2026-02-18,13:25:11.000,49,11149005,8605,0,1771421110,13150.213750019997,29461.798584090007,53256.22469256 2026-02-18,13:25:12.000,49,11149200,7965,0,1771421111,13150.153123229997,31307.2396707,53256.210718320006 2026-02-18,13:25:13.000,49,11149163,9045,0,1771421112,13150.065551200001,34536.72103977,53256.24565392 2026-02-18,13:25:14.000,49,11149134,8325,0,1771421113,13150.018397029991,27155.35849374,53256.22469256 2026-02-18,13:25:15.000,49,11149209,8685,0,1771421114,13149.937561309991,29462.094647549995,53256.19674408 2026-02-18,13:25:16.000,49,11149219,8645,0,1771421115,13149.89714344999,29923.50954996,53256.259628160005 2026-02-18,13:25:17.000,49,11149185,8485,0,1771421116,13149.85672558999,31307.521635900004,53256.23167968001 2026-02-18,13:25:18.000,49,11149154,8165,0,1771421117,13149.829780349995,31768.86604701,53256.19674408 2026-02-18,13:25:20.000,49,11149185,8605,0,1771421119,13149.789362489995,24387.475304460007,53256.26661528 2026-02-18,13:25:21.000,49,11149181,8725,0,1771421120,13149.80283511,27155.400788519997,53256.23167968001 2026-02-18,13:25:22.000,49,11149162,8085,0,1771421121,13149.85672558999,27155.323248090004,53256.23167968001 2026-02-18,13:25:23.000,49,11149173,9005,0,1771421122,13149.930824999996,29461.925468429996,53256.16180848001 2026-02-18,13:25:24.000,49,11149135,8805,0,1771421123,13150.031869649996,29000.538762540004,53256.17578272 2026-02-18,13:25:25.000,49,11149203,8605,0,1771421124,13150.139650609992,25309.811670180003,53256.12687288 2026-02-18,13:25:26.000,49,11149190,8205,0,1771421125,13150.254167879997,29000.503516890007,53256.19674408 2026-02-18,13:25:27.000,49,11149217,8805,0,1771421126,13150.375421459998,29923.227584759996,53256.154821359996 2026-02-18,13:25:28.000,49,11149134,8485,0,1771421127,13150.510147659988,29000.56695906,53256.19674408 2026-02-18,13:25:29.000,49,11149184,8285,0,1771421128,13150.570774449989,33613.968775379995,53256.17578272 2026-02-18,13:25:31.000,49,11149131,8685,0,1771421130,13150.638137549999,30846.043291320006,53256.2386668 2026-02-18,13:25:32.000,49,11149197,8685,0,1771421131,13150.617928619999,30846.134930009997,53256.30155088001 2026-02-18,13:25:33.000,49,11149189,8805,0,1771421132,13150.624664929994,29462.20743363,53256.28757664 2026-02-18,13:25:34.000,49,11149209,9005,0,1771421133,13150.617928619999,26232.986882369994,53256.308538000005 2026-02-18,13:25:35.000,49,11149175,8765,0,1771421134,13150.564038139993,29462.468251440005,53256.322512239996 2026-02-18,13:25:36.000,49,11149156,8125,0,1771421135,13150.550565519989,29001.187282500003,53256.357447840004 2026-02-18,13:25:37.000,49,11149124,8365,0,1771421136,13150.577510759998,29001.23662641,53256.39238344 2026-02-18,13:25:38.000,49,11149171,8845,0,1771421137,13150.523620279993,33614.79352358999,53256.33648648 2026-02-18,13:25:39.000,49,11149113,8765,0,1771421138,13150.543829209993,32230.82373243,53256.357447840004 2026-02-18,13:25:40.000,49,11149189,8685,0,1771421139,13150.577510759998,25310.749204470005,53256.35046072001 2026-02-18,13:25:42.000,49,11149129,8645,0,1771421141,13150.651610169989,25772.178205140008,53256.42033192001 2026-02-18,13:25:43.000,49,11149170,8565,0,1771421142,13150.75939113,30385.657561889995,53256.427319040005 2026-02-18,13:25:44.000,49,11149144,8445,0,1771421143,13150.79307267999,30385.60821798,53256.476228880005 2026-02-18,13:25:45.000,49,11149168,8565,0,1771421144,13150.93453518999,31308.254745419996,53256.42033192001 2026-02-18,13:25:46.000,49,11149185,9005,0,1771421145,13151.049052459995,33153.625340729996,53256.427319040005 2026-02-18,13:25:47.000,49,11149167,8885,0,1771421146,13151.109679249996,30846.868039530003,53256.45526752 2026-02-18,13:25:48.000,49,11149162,8285,0,1771421147,13151.217460209991,26694.70489737,53256.51815160001 2026-02-18,13:25:49.000,49,11149168,8325,0,1771421148,13151.365659030002,27155.978817180003,53256.525138720004 2026-02-18,13:25:50.000,49,11149213,8845,0,1771421149,13151.453231059997,35460.05838195,53256.5530872 2026-02-18,13:25:51.000,49,11149204,8365,0,1771421150,13151.554275709997,34998.62233215,53256.50417736 2026-02-18,13:25:53.000,49,11149131,8885,0,1771421152,13151.756365009998,29462.545791869998,53256.62994552 2026-02-18,13:25:54.000,49,11149182,8205,0,1771421153,13151.810255489989,28539.814674869995,53256.6229584 2026-02-18,13:25:55.000,49,11149175,9445,0,1771421154,13151.803519179994,32230.520619839997,53256.62994552 2026-02-18,13:25:56.000,49,11149198,8485,0,1771421155,13151.830464419989,34075.89121515,53256.65090688 2026-02-18,13:25:57.000,49,11149168,8525,0,1771421156,13151.790046559989,28078.47026376,53256.70680384001 2026-02-18,13:25:58.000,49,11149194,8605,0,1771421157,13151.736156079998,29462.545791869998,53256.67186824 2026-02-18,13:25:59.000,49,11149234,8485,0,1771421158,13151.675529289998,29923.939546890004,53256.70680384001 2026-02-18,13:26:00.000,49,11149233,8765,0,1771421159,13151.581220949993,28078.60419723,53256.77667504 2026-02-18,13:26:01.000,49,11149155,8765,0,1771421160,13151.493648919997,27617.386670460008,53256.73475232001 2026-02-18,13:26:02.000,49,11149190,8365,0,1771421161,13151.439758439992,32230.936518510003,53256.78366216001 2026-02-18,13:26:04.000,49,11149158,8485,0,1771421163,13151.264614380001,25311.087562710003,53256.72077808 2026-02-18,13:26:05.000,49,11149190,8485,0,1771421164,13151.224196520001,33154.168123740004,53256.72077808 2026-02-18,13:26:06.000,49,11149241,8605,0,1771421165,13151.18377866,31309.01605146,53256.713790960006 2026-02-18,13:26:07.000,49,11149230,8325,0,1771421166,13151.1433608,31309.31211492,53256.7277652 2026-02-18,13:26:08.000,49,11149170,8445,0,1771421167,13151.12315187,31770.860950799994,53256.73475232001 2026-02-18,13:26:09.000,49,11149199,8885,0,1771421168,13151.08273401,29925.687731130005,53256.68584248001 2026-02-18,13:26:10.000,49,11149213,8765,0,1771421169,13151.04231615,30387.300009180006,53256.74872656 2026-02-18,13:26:11.000,49,11149220,8325,0,1771421170,13151.00189829,32694.254686019995,53256.77667504 2026-02-18,13:26:12.000,49,11149135,8485,0,1771421171,13150.93453518999,27619.585999019997,53256.75571368001 2026-02-18,13:26:13.000,49,11149175,8885,0,1771421172,13150.887381019995,32233.319124450005,53256.83955912 2026-02-18,13:26:15.000,49,11149234,8165,0,1771421174,13150.75939113,33156.205322309994,53256.76968792 2026-02-18,13:26:16.000,49,11149157,8885,0,1771421175,13150.77286374999,23006.423853119995,53256.7277652 2026-02-18,13:26:17.000,49,11149164,8245,0,1771421176,13150.75265481999,30849.356382419995,53256.74872656 2026-02-18,13:26:18.000,49,11149196,8565,0,1771421177,13150.77286374999,33156.05024144999,53256.74173944 2026-02-18,13:26:19.000,49,11149143,8845,0,1771421178,13150.82001792,28081.036147079998,53256.67885536 2026-02-18,13:26:20.000,49,11149183,8845,0,1771421179,13150.85369946999,30849.053269829994,53256.74173944 2026-02-18,13:26:21.000,49,11149168,8245,0,1771421180,13150.968216739995,28542.16203516,53256.74872656 2026-02-18,13:26:22.000,49,11149179,8725,0,1771421181,13151.049052459995,34078.153985879995,53256.78366216001 2026-02-18,13:26:23.000,49,11149149,8885,0,1771421182,13151.150097109996,35000.78641506001,53256.76968792 2026-02-18,13:26:24.000,49,11149189,8725,0,1771421183,13151.284823310001,29464.42086045,53256.72077808 2026-02-18,13:26:26.000,49,11149209,8645,0,1771421185,13151.459967369992,34077.61120287,53256.65090688 2026-02-18,13:26:27.000,49,11149154,8365,0,1771421186,13151.581220949993,31770.727017330006,53256.643919760005 2026-02-18,13:26:28.000,49,11149154,8645,0,1771421187,13151.635111429998,23466.464175179994,53256.692829600004 2026-02-18,13:26:29.000,49,11149206,8565,0,1771421188,13151.628375120003,32693.422888679997,53256.657893999996 2026-02-18,13:26:30.000,49,11149207,8885,0,1771421189,13151.608166190003,27618.58502256,53256.713790960006 2026-02-18,13:26:31.000,49,11149117,8725,0,1771421190,13151.601429879993,28080.028121490002,53256.692829600004 2026-02-18,13:26:32.000,49,11149124,8165,0,1771421191,13151.527330470002,31309.587030990006,53256.63693264001 2026-02-18,13:26:33.000,49,11149146,8405,0,1771421192,13151.419549509992,32693.71190301,53256.692829600004 2026-02-18,13:26:34.000,49,11149136,8445,0,1771421193,13151.257878069991,29003.15398977,53256.63693264001 2026-02-18,13:26:35.000,49,11149154,8405,0,1771421194,13151.10294294,30387.35640222,53256.70680384001 2026-02-18,13:26:37.000,49,11149174,8405,0,1771421196,13150.79980899,26697.059306790004,53256.643919760005 2026-02-18,13:26:38.000,49,11149178,8445,0,1771421197,13150.69202802999,29465.38659126,53256.58103568 2026-02-18,13:26:39.000,49,11149119,9045,0,1771421198,13150.570774449989,30849.722937180006,53256.57404856 2026-02-18,13:26:40.000,49,11149174,8565,0,1771421199,13150.503411349993,29004.528570120005,53256.60898416 2026-02-18,13:26:41.000,49,11149182,8565,0,1771421200,13150.429311939988,31311.546689130002,53256.53911296001 2026-02-18,13:26:42.000,49,11149164,8405,0,1771421201,13150.436048249998,33618.53661162,53256.56706144001 2026-02-18,13:26:43.000,49,11149165,9005,0,1771421202,13150.449520869988,32234.66550828,53256.53212584 2026-02-18,13:26:44.000,49,11149154,8525,0,1771421203,13150.543829209993,27159.86288781,53256.51116448 2026-02-18,13:26:45.000,49,11149190,8485,0,1771421204,13150.638137549999,23930.501353950007,53256.546100080006 2026-02-18,13:26:46.000,49,11149163,8925,0,1771421205,13150.77960006,32696.45401458,53256.56007432 2026-02-18,13:26:48.000,49,11149144,8165,0,1771421207,13151.16356973,29466.958547250004,53256.53911296001 2026-02-18,13:26:49.000,49,11149143,8805,0,1771421208,13151.352186409997,30389.633271209997,53256.56007432 2026-02-18,13:26:50.000,49,11149168,8565,0,1771421209,13151.587957260002,31772.38356288,53256.60199704 2026-02-18,13:26:51.000,49,11149141,8925,0,1771421210,13151.803519179994,30389.351306009994,53256.53212584 2026-02-18,13:26:52.000,49,11149152,8325,0,1771421211,13152.046026339995,29927.81656839,53256.525138720004 2026-02-18,13:26:53.000,49,11149184,8685,0,1771421212,13152.26158826,24852.71788446,53256.62994552 2026-02-18,13:26:54.000,49,11149278,8325,0,1771421213,13152.429996009996,35463.709831290005,53256.70680384001 2026-02-18,13:26:55.000,49,11149142,8365,0,1771421214,13152.652294239997,35463.554750430005,53256.67885536 2026-02-18,13:26:56.000,49,11149180,8725,0,1771421215,13152.834174609998,30849.828674129996,53256.69981672 2026-02-18,13:26:57.000,49,11149149,8765,0,1771421216,13153.009318669989,30849.722937180006,53256.75571368001 2026-02-18,13:26:59.000,49,11149165,8645,0,1771421218,13153.23835321,30849.45507024,53256.76968792 2026-02-18,13:27:00.000,49,11149183,8645,0,1771421219,13153.346134169995,30849.532610669994,53256.83955912 2026-02-18,13:27:01.000,49,11149186,8405,0,1771421220,13153.37981572,35463.082458720004,53256.90244320001 2026-02-18,13:27:02.000,49,11149165,8805,0,1771421221,13153.366343099995,31310.954562209998,53256.90244320001 2026-02-18,13:27:03.000,49,11149161,8965,0,1771421222,13153.35960679,28081.585979220006,53256.930391680005 2026-02-18,13:27:04.000,49,11149116,8205,0,1771421223,13153.346134169995,31311.24357654,53256.97231440001 2026-02-18,13:27:05.000,49,11149134,8485,0,1771421224,13153.27203475999,27620.601073740007,53257.05615984 2026-02-18,13:27:06.000,49,11149141,8925,0,1771421225,13153.245089519995,30850.25867106,53257.05615984 2026-02-18,13:27:07.000,49,11149123,9045,0,1771421226,13153.164253799994,33618.79038029999,53257.04218560001 2026-02-18,13:27:08.000,49,11149160,8485,0,1771421227,13153.11036331999,33157.671541350006,53257.09109544001 2026-02-18,13:27:10.000,49,11149175,8765,0,1771421229,13153.043000219994,27621.862868009994,53257.146992400005 2026-02-18,13:27:11.000,49,11149140,8405,0,1771421230,13153.009318669989,30390.309987689994,53257.17494088 2026-02-18,13:27:12.000,49,11149114,8445,0,1771421231,13153.016054979998,27160.97665035,53257.16795376001 2026-02-18,13:27:13.000,49,11149163,8885,0,1771421232,13153.083418079994,29006.749046070006,53257.146992400005 2026-02-18,13:27:14.000,49,11149151,8965,0,1771421233,13153.11036331999,29929.663440450007,53257.27974768 2026-02-18,13:27:15.000,49,11149160,8325,0,1771421234,13153.19793535,25777.56374046,53257.28673480001 2026-02-18,13:27:16.000,49,11149136,8085,0,1771421235,13153.37307940999,31775.520425730007,53257.37058024 2026-02-18,13:27:17.000,49,11149168,8445,0,1771421236,13153.54148716,34082.59493778,53257.384554480006 2026-02-18,13:27:18.000,49,11149161,9245,0,1771421237,13153.703158600001,30391.740961079995,53257.3915416 2026-02-18,13:27:19.000,49,11149126,8405,0,1771421238,13153.918720519992,26700.837640469996,53257.4614128 2026-02-18,13:27:21.000,49,11149179,8885,0,1771421240,13154.302690189994,28085.075298569995,53257.57320672001 2026-02-18,13:27:22.000,49,11149151,8685,0,1771421241,13154.43741639,26701.020917849994,53257.6360908 2026-02-18,13:27:23.000,49,11149140,8445,0,1771421242,13154.59908783,29469.193121460004,53257.68500064 2026-02-18,13:27:24.000,49,11149127,8925,0,1771421243,13154.69339616999,29007.721826010005,53257.62211656001 2026-02-18,13:27:25.000,49,11149134,8405,0,1771421244,13154.807913439996,30391.825550640002,53257.74089760001 2026-02-18,13:27:26.000,49,11149134,8525,0,1771421245,13154.888749159996,29930.361304320002,53257.72692336 2026-02-18,13:27:27.000,49,11149154,8285,0,1771421246,13154.976321189992,29930.276714759995,53257.72692336 2026-02-18,13:27:28.000,49,11149163,9045,0,1771421247,13154.956112259992,29468.77017366,53257.78980744001 2026-02-18,13:27:29.000,49,11149182,8445,0,1771421248,13154.942639640001,28545.933319710006,53257.85269152 2026-02-18,13:27:30.000,49,11149165,8925,0,1771421249,13154.855067609991,26700.280759200003,53257.88064000001 2026-02-18,13:27:32.000,49,11149163,8645,0,1771421251,13154.727077719996,28545.587912339994,53257.9505112 2026-02-18,13:27:33.000,49,11149173,8845,0,1771421252,13154.666450929995,26700.034039649996,53257.99942104 2026-02-18,13:27:34.000,49,11149238,8245,0,1771421253,13154.55866997,34543.311976319994,53257.99243392 2026-02-18,13:27:35.000,49,11149193,8965,0,1771421254,13154.45762532,27161.343205109995,53257.99942104 2026-02-18,13:27:36.000,49,11149164,8485,0,1771421255,13154.39026221999,27161.371401630007,53257.90858848001 2026-02-18,13:27:37.000,49,11149184,8565,0,1771421256,13154.336371739999,29929.57180176,53257.9505112 2026-02-18,13:27:38.000,49,11149209,9085,0,1771421257,13154.262272329994,29929.614096539997,53257.96448544 2026-02-18,13:27:39.000,49,11149164,8165,0,1771421258,13154.242063399994,32697.920233619996,53258.01339528 2026-02-18,13:27:40.000,49,11149176,8445,0,1771421259,13154.194909229998,28545.609059730006,53258.02736952001 2026-02-18,13:27:41.000,49,11149183,8805,0,1771421260,13154.167963989988,28084.306943400006,53257.99243392 2026-02-18,13:27:43.000,49,11149201,8605,0,1771421262,13154.174700299998,27161.94238116,53257.985446800005 2026-02-18,13:27:44.000,49,11149176,8405,0,1771421263,13154.174700299998,30391.67046978,53258.01339528 2026-02-18,13:27:45.000,49,11149184,8565,0,1771421264,13154.174700299998,34544.17197018,53258.0203824 2026-02-18,13:27:46.000,49,11149167,8605,0,1771421265,13154.174700299998,35005.65031476,53258.02736952001 2026-02-18,13:27:47.000,49,11149152,8125,0,1771421266,13154.262272329994,23010.025958550003,53258.083266480004 2026-02-18,13:27:48.000,49,11149204,8325,0,1771421267,13154.269008639989,35467.29783846,53258.0902536 2026-02-18,13:27:49.000,49,11149138,8685,0,1771421268,13154.289217569989,29008.165921199994,53258.202047520004 2026-02-18,13:27:50.000,49,11149192,8405,0,1771421269,13154.356580669999,30853.712744760007,53258.14615056001 2026-02-18,13:27:51.000,49,11149150,8245,0,1771421270,13154.39699853,29930.974578630005,53258.12518920001 2026-02-18,13:27:52.000,49,11149167,8925,0,1771421271,13154.484570559995,32237.809420260004,53258.13916344 2026-02-18,13:27:54.000,49,11149107,8605,0,1771421273,13154.69339616999,31776.140749169994,53258.223008880006 2026-02-18,13:27:55.000,49,11149191,8885,0,1771421274,13154.767495579996,29007.714776880006,53258.23698312 2026-02-18,13:27:56.000,49,11149168,8405,0,1771421275,13154.922430710001,30391.663420650002,53258.17409904001 2026-02-18,13:27:57.000,49,11149188,8405,0,1771421276,13155.084102150002,34082.44690605,53258.24397024001 2026-02-18,13:27:58.000,49,11149202,8365,0,1771421277,13155.245773590002,29468.509355849994,53258.23698312 2026-02-18,13:27:59.000,49,11149197,8845,0,1771421278,13155.393972409998,33620.55971193001,53258.24397024001 2026-02-18,13:28:00.000,49,11149181,8885,0,1771421279,13155.501753369994,33620.425778460005,53258.25794448 2026-02-18,13:28:01.000,49,11149201,8845,0,1771421280,13155.67689743,28083.89809386,53258.229996 2026-02-18,13:28:02.000,49,11149158,8285,0,1771421281,13155.744260529995,29006.622161730003,53258.271918720005 2026-02-18,13:28:03.000,49,11149151,8805,0,1771421282,13155.81835994,28545.157915410004,53258.23698312 2026-02-18,13:28:05.000,49,11149212,8085,0,1771421284,13155.89919566,31313.576838570007,53258.34877704 2026-02-18,13:28:06.000,49,11149226,8405,0,1771421285,13155.87898673,32236.371397740004,53258.390699760006 2026-02-18,13:28:07.000,49,11149182,8325,0,1771421286,13155.845305179995,27622.77220578,53258.439609600005 2026-02-18,13:28:08.000,49,11149142,8805,0,1771421287,13155.804887319995,26700.16092399,53258.44659672 2026-02-18,13:28:09.000,49,11149207,9085,0,1771421288,13155.75773315,26238.957495480005,53258.44659672 2026-02-18,13:28:10.000,49,11149172,8405,0,1771421289,13155.63647957,34082.34116910001,53258.49550656 2026-02-18,13:28:11.000,49,11149163,8525,0,1771421290,13155.56911646999,31314.197162009994,53258.52345504 2026-02-18,13:28:12.000,49,11149183,8645,0,1771421291,13155.508489679989,28546.053154919995,53258.57236488 2026-02-18,13:28:13.000,49,11149195,8685,0,1771421292,13155.420917649993,31314.30994809,53258.5444164 2026-02-18,13:28:14.000,49,11149202,8365,0,1771421293,13155.353554549998,30853.014880889998,53258.64922320001 2026-02-18,13:28:16.000,49,11149232,8165,0,1771421295,12817.440036020002,31775.703703110004,53258.64223608 2026-02-18,13:28:17.000,49,11149184,8445,0,1771421296,13155.245773590002,30391.494241530003,53258.63524896 2026-02-18,13:28:18.000,49,11149208,8285,0,1771421297,13155.232300969998,22548.068273130004,53258.6142876 2026-02-18,13:28:19.000,49,11149168,8165,0,1771421298,13155.239037279993,29007.242485170005,53258.59332624 2026-02-18,13:28:20.000,49,11149157,8805,0,1771421299,13155.272718829998,26700.29485746,53258.67018456 2026-02-18,13:28:21.000,49,11149159,8845,0,1771421300,13155.353554549998,33159.34218516,53258.64922320001 2026-02-18,13:28:22.000,49,11149190,7965,0,1771421301,13155.434390269998,30391.05014634,53258.69813304001 2026-02-18,13:28:23.000,49,11149230,8365,0,1771421302,13155.488280749989,29929.635243929995,53258.69114592 2026-02-18,13:28:24.000,49,11149139,8845,0,1771421303,13155.56911646999,28084.081371239998,53258.63524896 2026-02-18,13:28:25.000,49,11149183,8805,0,1771421304,13155.62974325999,31774.991740979996,53258.63524896 2026-02-18,13:28:27.000,49,11149131,8725,0,1771421306,13155.77794208,30390.86686896,53258.656210320005 2026-02-18,13:28:28.000,49,11149129,8925,0,1771421307,13155.77794208,29006.81953737,53258.656210320005 2026-02-18,13:28:29.000,49,11149175,8845,0,1771421308,13155.75099683999,29468.227390650005,53258.66319744 2026-02-18,13:28:30.000,49,11149198,8165,0,1771421309,13155.73078790999,32236.526478600004,53258.66319744 2026-02-18,13:28:31.000,49,11149200,8485,0,1771421310,13155.663424809994,26238.7037268,53258.705120160004 2026-02-18,13:28:32.000,49,11149153,9085,0,1771421311,13155.515225989999,28545.630207120004,53258.705120160004 2026-02-18,13:28:33.000,49,11149176,8405,0,1771421312,13155.400708719993,33159.391529069995,53258.64922320001 2026-02-18,13:28:34.000,49,11149199,8885,0,1771421313,13155.225564660002,28545.644305380003,53258.6841588 2026-02-18,13:28:35.000,49,11149173,8885,0,1771421314,13155.117783699992,28545.616108860006,53258.64223608 2026-02-18,13:28:36.000,49,11149187,8805,0,1771421315,13154.989793809997,30391.127686770007,53258.59332624 2026-02-18,13:28:38.000,49,11149183,8845,0,1771421317,13154.807913439996,28084.173009930004,53258.57236488 2026-02-18,13:28:39.000,49,11149162,8205,0,1771421318,13154.75402295999,30852.324066150002,53258.558390640006 2026-02-18,13:28:40.000,49,11149176,8365,0,1771421319,13154.80117713,29006.699702159996,53258.59332624 2026-02-18,13:28:41.000,49,11149132,8485,0,1771421320,13154.828122369996,27161.061239910006,53258.60031336001 2026-02-18,13:28:42.000,49,11149196,8405,0,1771421321,13154.902221780001,24854.113612200003,53258.5444164 2026-02-18,13:28:43.000,49,11149196,8445,0,1771421322,13155.003266430002,31774.406663190006,53258.52345504 2026-02-18,13:28:44.000,49,11149201,8965,0,1771421323,13155.090838459997,32697.046141500003,53258.488519440005 2026-02-18,13:28:45.000,49,11149145,8885,0,1771421324,13155.232300969998,33158.37645435,53258.45358384 2026-02-18,13:28:46.000,49,11149221,8965,0,1771421325,13155.360290859993,28544.643328920007,53258.49550656 2026-02-18,13:28:47.000,49,11149213,8685,0,1771421326,13155.481544439994,26699.145849270004,53258.50948080001 2026-02-18,13:28:49.000,49,11149148,8165,0,1771421328,13155.602798019994,27621.876966270007,53258.49550656 2026-02-18,13:28:50.000,49,11149186,8485,0,1771421329,13155.643215879994,32235.532551270007,53258.51646792 2026-02-18,13:28:51.000,49,11149224,8645,0,1771421330,13155.596061709999,29928.79639746,53258.51646792 2026-02-18,13:28:52.000,49,11149186,8485,0,1771421331,13155.54890753999,30851.56276011,53258.44659672 2026-02-18,13:28:53.000,49,11149196,8685,0,1771421332,13155.488280749989,27622.10253843,53258.44659672 2026-02-18,13:28:54.000,49,11149141,9045,0,1771421333,13155.367027169988,29467.64231286,53258.52345504 2026-02-18,13:28:55.000,49,11149112,8365,0,1771421334,13155.313136689998,34081.31199612,53258.56537776 2026-02-18,13:28:56.000,49,11149149,8805,0,1771421335,13155.218828349993,29467.698705899995,53258.52345504 2026-02-18,13:28:57.000,49,11149172,8365,0,1771421336,13155.144728940002,28083.658423440007,53258.50249368 2026-02-18,13:28:58.000,49,11149196,8445,0,1771421337,13155.117783699992,30851.85177444,53258.488519440005 2026-02-18,13:29:00.000,49,11149199,8805,0,1771421339,13154.976321189992,32697.328106700006,53258.46057096001 2026-02-18,13:29:01.000,49,11149164,8085,0,1771421340,13154.888749159996,28083.55973562,53258.52345504 2026-02-18,13:29:02.000,49,11149218,8365,0,1771421341,13154.868540229996,30390.352282470005,53258.48153232001 2026-02-18,13:29:03.000,49,11149202,8445,0,1771421342,13154.82138606,29006.17806654,53258.45358384 2026-02-18,13:29:04.000,49,11149219,9165,0,1771421343,13154.82138606,24853.782303090004,53258.38371264001 2026-02-18,13:29:05.000,49,11149212,8245,0,1771421344,13154.80117713,32235.525502139993,53258.50948080001 2026-02-18,13:29:06.000,49,11149157,8725,0,1771421345,13154.794440819991,29467.353298529997,53258.418648240004 2026-02-18,13:29:07.000,49,11149044,8205,0,1771421346,13154.861803920001,27160.447965600004,53258.37672552 2026-02-18,13:29:08.000,49,11149220,8565,0,1771421347,13154.915694399991,29467.240512450007,53258.369738400004 2026-02-18,13:29:09.000,49,11149205,8885,0,1771421348,13154.969584879997,24392.261663729994,53258.42563536 2026-02-18,13:29:11.000,49,11149152,8125,0,1771421350,13155.131256319997,27621.898113660005,53258.32781568 2026-02-18,13:29:12.000,49,11149208,8285,0,1771421351,13155.191883109997,28544.664476310005,53258.36275128001 2026-02-18,13:29:13.000,49,11149235,8805,0,1771421352,13155.245773590002,29467.50133026,53258.31384144001 2026-02-18,13:29:14.000,49,11149054,8165,0,1771421353,13155.225564660002,31774.427810580004,53258.41166112001 2026-02-18,13:29:15.000,49,11149024,8525,0,1771421354,13155.212092039998,25315.43687592,53258.37672552 2026-02-18,13:29:16.000,49,11149025,8845,0,1771421355,13155.259246209993,30390.56375637,53258.41166112001 2026-02-18,13:29:17.000,49,11148979,8685,0,1771421356,13155.205355730002,31313.50634727,53258.390699760006 2026-02-18,13:29:18.000,49,11149038,8365,0,1771421357,13155.164937870002,29006.727898679994,53258.46755808 2026-02-18,13:29:19.000,49,11149025,8725,0,1771421358,13155.185146800002,30852.246525719995,53258.45358384 2026-02-18,13:29:20.000,49,11149028,8205,0,1771421359,13155.117783699992,29468.199194130008,53258.48153232001 2026-02-18,13:29:33.000,49,11149196,8245,0,1771421372,13155.144728940002,32698.914160950007,53258.56537776 2026-02-18,13:29:34.000,49,11149179,8685,0,1771421373,13155.198619419993,29008.003791209994,53258.52345504 2026-02-18,13:29:35.000,49,11149151,8645,0,1771421374,13155.191883109997,32237.604995489994,53258.537429280004 2026-02-18,13:29:36.000,49,11149166,8245,0,1771421375,13155.225564660002,32699.00579964,53258.56537776 2026-02-18,13:29:37.000,49,11149181,8965,0,1771421376,13155.205355730002,32698.885964429996,53258.55140352001 2026-02-18,13:29:38.000,49,11148988,8325,0,1771421377,13155.191883109997,31776.049110480002,53258.60031336001 2026-02-18,13:29:39.000,49,11149006,8485,0,1771421378,13155.144728940002,29930.5445817,53258.57236488 2026-02-18,13:29:40.000,49,11149009,8805,0,1771421379,13155.117783699992,28546.349218379997,53258.53044216001 2026-02-18,13:29:41.000,49,11148992,8245,0,1771421380,13155.030211669997,25316.670473670005,53258.558390640006 2026-02-18,13:29:42.000,49,11149037,8765,0,1771421381,13154.976321189992,31314.44388156,53258.62127472 2026-02-18,13:29:44.000,49,11149185,8605,0,1771421383,13154.814649749991,29468.7560754,53258.52345504 2026-02-18,13:29:45.000,49,11149184,8365,0,1771421384,13154.67318723999,26700.48518397,53258.53044216001 2026-02-18,13:29:46.000,49,11149198,8365,0,1771421385,13154.59235151999,28545.919221450007,53258.50948080001 2026-02-18,13:29:47.000,49,11149217,8845,0,1771421386,13154.47109793999,30852.747013950007,53258.44659672 2026-02-18,13:29:48.000,49,11149163,8805,0,1771421387,13154.376789599999,30391.339160670002,53258.4745452 2026-02-18,13:29:49.000,49,11149149,8645,0,1771421388,13154.269008639989,27623.07531837,53258.41166112001 2026-02-18,13:29:50.000,49,11149189,8965,0,1771421389,13154.167963989988,31313.936344200003,53258.34178992001 2026-02-18,13:29:51.000,49,11149270,8125,0,1771421390,13154.066919340003,30391.134735900006,53258.34178992001 2026-02-18,13:29:52.000,49,11149135,8925,0,1771421391,13154.066919340003,31313.781263340003,53258.30685432 2026-02-18,13:29:53.000,49,11149206,8485,0,1771421392,13154.100600889993,33159.17300604,53258.271918720005 2026-02-18,13:29:55.000,49,11149218,8405,0,1771421394,13154.262272329994,30390.88801635,53258.30685432 2026-02-18,13:29:56.000,49,11149125,8845,0,1771421395,13154.403734839994,28545.327094530003,53258.26493160001 2026-02-18,13:29:57.000,49,11149163,8645,0,1771421396,13154.53846104,30390.747033749998,53258.26493160001 2026-02-18,13:29:58.000,49,11149154,8325,0,1771421397,13154.706868789995,29929.395573510003,53258.23698312 2026-02-18,13:29:59.000,49,11149173,8845,0,1771421398,13154.855067609991,35465.909159849994,53258.18108616 2026-02-18,13:30:00.000,49,11149184,7805,0,1771421399,13155.003266430002,33159.15185865,53258.229996 2026-02-18,13:30:01.000,49,11149183,8645,0,1771421400,13155.185146800002,29006.861832149996,53258.32781568 2026-02-18,13:30:02.000,49,11149211,8965,0,1771421401,13155.319872999993,31313.753066820005,53258.2998672 2026-02-18,13:30:03.000,49,11149205,9005,0,1771421402,13155.400708719993,29007.016913009997,53258.250957360004 2026-02-18,13:30:04.000,49,11149105,8605,0,1771421403,13155.495017059999,26238.887004179996,53258.3348028 2026-02-18,13:30:06.000,49,11149133,8765,0,1771421405,13155.575852779999,32236.773198149996,53258.439609600005 2026-02-18,13:30:07.000,49,11149145,8765,0,1771421406,13155.56911646999,30852.775210470005,53258.404674 2026-02-18,13:30:08.000,49,11149177,8885,0,1771421407,13155.623006949994,29468.643289319996,53258.50948080001 2026-02-18,13:30:09.000,49,11149191,8805,0,1771421408,13155.663424809994,30852.796357860003,53258.53044216001 2026-02-18,13:30:10.000,49,11149126,8245,0,1771421409,13155.703842669995,35927.831599619996,53258.55140352001 2026-02-18,13:30:11.000,49,11149149,8805,0,1771421410,13155.744260529995,34082.305923449996,53258.57935200001 2026-02-18,13:30:12.000,49,11149194,8365,0,1771421411,13155.764469459995,28084.405631219997,53258.66319744 2026-02-18,13:30:13.000,49,11149196,8485,0,1771421412,13155.77794208,30852.542589179997,53258.69114592 2026-02-18,13:30:14.000,49,11149120,8285,0,1771421413,13155.724051599995,30391.071293729998,53258.705120160004 2026-02-18,13:30:15.000,49,11149196,8445,0,1771421414,13155.73078790999,25777.168989180005,53258.774991360006 2026-02-18,13:30:17.000,49,11149207,8845,0,1771421416,13155.663424809994,32236.08238341,53258.79595272001 2026-02-18,13:30:18.000,49,11149183,8845,0,1771421417,13155.63647957,32236.047137760004,53258.83787544 2026-02-18,13:30:19.000,49,11149112,8445,0,1771421418,13155.64995218999,35926.85177055,53258.823901200005 2026-02-18,13:30:20.000,49,11149120,8445,0,1771421419,13155.602798019994,32697.314008440007,53258.83787544 2026-02-18,13:30:21.000,49,11149187,9085,0,1771421420,13155.582589089994,30851.802430530006,53258.80992696 2026-02-18,13:30:22.000,49,11149172,8325,0,1771421421,13155.54890753999,28083.623177789996,53258.7889656 2026-02-18,13:30:23.000,49,11149155,8925,0,1771421422,13155.508489679989,27160.98369948,53258.87979816 2026-02-18,13:30:24.000,49,11149130,8325,0,1771421423,13155.501753369994,33620.200206299996,53258.87979816 2026-02-18,13:30:25.000,49,11149172,8485,0,1771421424,13155.420917649993,31774.907151420004,53258.921720880004 2026-02-18,13:30:26.000,49,11149175,8885,0,1771421425,13155.333345619998,35004.70573134,53258.93569512001 2026-02-18,13:30:28.000,49,11149176,8405,0,1771421427,13155.225564660002,34543.74197325,53258.928708 2026-02-18,13:30:29.000,49,11149151,8805,0,1771421428,13155.111047389997,27623.350234440004,53258.95665648 2026-02-18,13:30:30.000,49,11149115,8565,0,1771421429,13154.962848570001,29007.60903993,53258.97761784 2026-02-18,13:30:31.000,49,11149169,8885,0,1771421430,13154.84159499,33160.15283511,53258.942682240006 2026-02-18,13:30:32.000,49,11149262,8285,0,1771421431,13154.706868789995,30392.079319319993,53258.93569512001 2026-02-18,13:30:33.000,49,11149126,8205,0,1771421432,13154.5788789,28546.610036190003,53258.97063072 2026-02-18,13:30:34.000,49,11149152,8525,0,1771421433,13154.43741639,31776.366321330002,53258.96364360001 2026-02-18,13:30:35.000,49,11149143,9125,0,1771421434,13154.282481259994,31315.127647169997,53258.942682240006 2026-02-18,13:30:36.000,49,11149183,8725,0,1771421435,13154.167963989988,27624.153835260004,53258.8588368 2026-02-18,13:30:37.000,49,11149217,8765,0,1771421436,13154.100600889993,29931.0380208,53258.893772400006 2026-02-18,13:30:39.000,49,11149163,8645,0,1771421438,13153.885038970002,29469.686560560003,53258.872811040004 2026-02-18,13:30:40.000,49,11149191,8725,0,1771421439,13153.824412180002,31315.09240152,53258.86582392001 2026-02-18,13:30:41.000,49,11149205,8525,0,1771421440,13153.777258009992,29469.482135790007,53258.8588368 2026-02-18,13:30:42.000,49,11149125,8765,0,1771421441,13153.750312769997,31776.204191340003,53258.81691408001 2026-02-18,13:30:43.000,49,11149077,8885,0,1771421442,13153.730103839996,27623.7167892,53258.76800424001 2026-02-18,13:30:44.000,49,11149108,7925,0,1771421443,13153.743576460001,32237.330079420004,53258.73306864 2026-02-18,13:30:45.000,49,11149193,8805,0,1771421444,13153.703158600001,33621.29987058,53258.74005576 2026-02-18,13:30:46.000,49,11149159,8725,0,1771421445,13153.689685979996,29930.20622346,53258.64223608 2026-02-18,13:30:47.000,49,11149160,8165,0,1771421446,13153.629059189996,33621.067249290005,53258.67018456 2026-02-18,13:30:48.000,49,11149139,8885,0,1771421447,13153.54148716,26700.46403658,53258.56537776 2026-02-18,13:30:50.000,49,11149104,8165,0,1771421449,13153.31245261999,28545.82053363,53258.5444164 2026-02-18,13:30:51.000,49,11149126,8325,0,1771421450,13153.137308559999,26700.30190659,53258.537429280004 2026-02-18,13:30:52.000,49,11149140,8285,0,1771421451,13152.968900809989,28545.778238850005,53258.42563536 2026-02-18,13:30:53.000,49,11149163,8805,0,1771421452,13152.746602580002,33620.78528409,53258.41166112001 2026-02-18,13:30:54.000,49,11149145,8925,0,1771421453,13152.531040659997,28545.750042329993,53258.3348028 2026-02-18,13:30:55.000,49,11149174,8245,0,1771421454,13152.33568766999,33620.757087570004,53258.2998672 2026-02-18,13:30:56.000,49,11149188,8325,0,1771421455,13152.15380729999,30391.113588509994,53258.27890584 2026-02-18,13:30:57.000,49,11149140,8645,0,1771421456,13152.01234478999,33620.686596269996,53258.223008880006 2026-02-18,13:30:58.000,49,11149164,8285,0,1771421457,13151.93150906999,27161.364352499993,53258.13916344 2026-02-18,13:30:59.000,49,11149106,8365,0,1771421458,13151.837200729999,32236.392545130002,53258.09724072001 2026-02-18,13:31:01.000,49,11149174,8765,0,1771421460,13151.796782869998,26238.38651595,53257.94352408 2026-02-18,13:31:02.000,49,11149178,8325,0,1771421461,13151.884354899994,33158.750058239995,53257.92954984001 2026-02-18,13:31:03.000,49,11149194,8365,0,1771421462,13151.897827519999,28083.644325179994,53257.8457044 2026-02-18,13:31:04.000,49,11149158,8645,0,1771421463,13151.99213585999,30390.331135080007,53257.887627120006 2026-02-18,13:31:05.000,49,11149144,8365,0,1771421464,13152.11338943999,29467.550674169994,53257.85967864001 2026-02-18,13:31:06.000,49,11149197,8885,0,1771421465,13152.27506087999,34081.11462048,53257.817755920005 2026-02-18,13:31:07.000,49,11149193,8605,0,1771421466,13152.470413869996,28544.593985009997,53257.719936240006 2026-02-18,13:31:08.000,49,11149185,8885,0,1771421467,13152.578194829992,31312.69569732,53257.72692336 2026-02-18,13:31:09.000,49,11149151,8965,0,1771421468,13152.726393650002,32235.28583172,53257.80378168 2026-02-18,13:31:10.000,49,11149184,8325,0,1771421469,13152.881328779993,29467.01494029,53257.72692336 2026-02-18,13:31:12.000,49,11149180,8285,0,1771421471,13153.056472839999,33619.0018542,53257.698974880004 2026-02-18,13:31:13.000,49,11149219,8965,0,1771421472,13153.096890699999,30850.646373209995,53257.705962 2026-02-18,13:31:14.000,49,11149222,8325,0,1771421473,13153.144044869994,31311.90619476,53257.76185896001 2026-02-18,13:31:15.000,49,11149197,8765,0,1771421474,13153.224880589994,32234.4822309,53257.71294912001 2026-02-18,13:31:16.000,49,11149174,8245,0,1771421475,13153.23161689999,34079.71889274,53257.72692336 2026-02-18,13:31:17.000,49,11149203,8845,0,1771421476,13153.25856214,30849.990804119996,53257.64307792001 2026-02-18,13:31:18.000,49,11149198,8325,0,1771421477,13153.33266154999,29004.295948829997,53257.650065040005 2026-02-18,13:31:19.000,49,11149201,8805,0,1771421478,13153.447178819995,28542.838751639996,53257.6360908 2026-02-18,13:31:20.000,49,11149159,8685,0,1771421479,13153.507805609996,30849.4691685,53257.61512944 2026-02-18,13:31:21.000,49,11149196,8205,0,1771421480,13153.595377639991,35001.4772298,53257.67801352 2026-02-18,13:31:23.000,49,11149150,8485,0,1771421482,13153.723367530001,33155.874013199995,53257.67801352 2026-02-18,13:31:24.000,49,11149142,8285,0,1771421483,13153.817675869992,35923.94047986,53257.705962 2026-02-18,13:31:25.000,49,11149151,8885,0,1771421484,13153.831148489997,28542.338263409998,53257.67801352 2026-02-18,13:31:26.000,49,11149106,8325,0,1771421485,13153.864830040002,25312.89213999,53257.69198776001 2026-02-18,13:31:27.000,49,11149202,8205,0,1771421486,13153.905247900002,33155.90220972001,53257.72692336 2026-02-18,13:31:28.000,49,11149169,8925,0,1771421487,13153.810939559997,28081.113687510006,53257.68500064 2026-02-18,13:31:29.000,49,11149160,8125,0,1771421488,13153.770521699997,29465.25970692,53257.698974880004 2026-02-18,13:31:30.000,49,11149220,8605,0,1771421489,13153.689685979996,34078.992832350006,53257.73391048 2026-02-18,13:31:31.000,49,11149200,8445,0,1771421490,13153.676213359991,25313.463119520005,53257.71294912001 2026-02-18,13:31:32.000,49,11149161,8045,0,1771421491,13153.615586569991,28081.769256600004,53257.71294912001 2026-02-18,13:31:34.000,49,11149179,8805,0,1771421493,13153.52127823,27620.890088069995,53257.79679456 2026-02-18,13:31:35.000,49,11149166,8285,0,1771421494,13153.54148716,26237.06832864,53257.866665760004 2026-02-18,13:31:36.000,49,11149193,8765,0,1771421495,13153.528014539996,35003.18311926001,53257.78980744001 2026-02-18,13:31:37.000,49,11149191,8765,0,1771421496,13153.55495977999,28544.38251111,53257.85967864001 2026-02-18,13:31:38.000,49,11149186,7845,0,1771421497,13153.595377639991,28544.636279790007,53257.887627120006 2026-02-18,13:31:39.000,49,11149192,8525,0,1771421498,13153.662740740001,30390.274742039997,53257.94352408 2026-02-18,13:31:40.000,49,11149194,7685,0,1771421499,13153.716631219992,30851.8658727,53257.866665760004 2026-02-18,13:31:41.000,49,11149184,7685,0,1771421500,13153.804203250002,30852.077346599996,53257.92954984001 2026-02-18,13:31:42.000,49,11149150,8365,0,1771421501,13153.851357419997,34543.185091980005,53257.94352408 2026-02-18,13:31:43.000,49,11149155,9165,0,1771421502,13153.932193139997,28545.404634959996,53257.99942104 2026-02-18,13:31:45.000,49,11149176,8325,0,1771421504,13154.093864579998,29929.515408720006,53257.94352408 2026-02-18,13:31:46.000,49,11149155,8125,0,1771421505,13154.181436609993,31313.626182480002,53257.97845968001 2026-02-18,13:31:47.000,49,11149165,8085,0,1771421506,13154.201645539993,25777.112596139996,53258.01339528 2026-02-18,13:31:48.000,49,11149159,8925,0,1771421507,13154.262272329994,27622.518437100007,53258.0203824 2026-02-18,13:31:49.000,49,11149225,7805,0,1771421508,13154.269008639989,28545.320045400003,53258.02736952001 2026-02-18,13:31:50.000,49,11149127,7885,0,1771421509,13154.275744949999,29467.903130670005,53258.04134376 2026-02-18,13:31:51.000,49,11149167,8845,0,1771421510,13154.235327089998,32236.174022100007,53258.06929224 2026-02-18,13:31:52.000,49,11149157,8685,0,1771421511,13154.181436609993,29929.339180470008,53258.07627936001 2026-02-18,13:31:53.000,49,11149093,8965,0,1771421512,13154.013028859998,29006.530523039997,53258.034356640004 2026-02-18,13:31:54.000,49,11149174,7845,0,1771421513,13153.804203250002,31774.730923170006,53258.04833088001 2026-02-18,13:32:07.000,49,11149100,8725,0,1771421526,13151.870882279989,29468.875910610004,53257.41250296 2026-02-18,13:32:08.000,49,11149057,9005,0,1771421527,13151.810255489989,30391.804403250004,53257.27276056 2026-02-18,13:32:09.000,49,11148940,8645,0,1771421528,13151.783310249994,31314.697650240007,53257.2517992 2026-02-18,13:32:10.000,49,11148916,8645,0,1771421529,13151.776573939998,29469.362300580004,53257.27276056 2026-02-18,13:32:11.000,49,11149044,8485,0,1771421530,13151.763101319993,31776.40861611,53257.24481208 2026-02-18,13:32:12.000,49,11149122,7845,0,1771421531,13151.783310249994,30853.719793890006,53257.25878632001 2026-02-18,13:32:13.000,49,11149059,8925,0,1771421532,13151.823728109994,30853.698646499994,53257.15397952 2026-02-18,13:32:14.000,49,11149091,8925,0,1771421533,13151.93150906999,26239.916177160005,53257.17494088 2026-02-18,13:32:15.000,49,11149132,8565,0,1771421534,13151.99213585999,27624.02695092,53257.17494088 2026-02-18,13:32:16.000,49,11148945,9165,0,1771421535,13152.167279919995,33160.399554660005,53257.37058024 2026-02-18,13:32:29.000,49,11149087,7405,0,1771421548,13153.15078117999,34081.97461434,53257.03519848 2026-02-18,13:32:30.000,49,11149125,8925,0,1771421549,13153.049736529989,34081.97461434,53257.03519848 2026-02-18,13:32:31.000,49,11149126,8285,0,1771421550,13152.955428189998,31775.182067489994,53257.0771212 2026-02-18,13:32:32.000,49,11149112,8485,0,1771421551,13152.854383539998,31775.210264010006,53257.09109544001 2026-02-18,13:32:33.000,49,11149095,8165,0,1771421552,13152.780284129993,32236.653362940007,53257.00725 2026-02-18,13:32:34.000,49,11149113,8765,0,1771421553,13152.766811510002,28084.335139920004,53257.05615984 2026-02-18,13:32:35.000,49,11149129,7965,0,1771421554,13152.719657339992,32236.787296409995,53257.01423712 2026-02-18,13:32:36.000,49,11149106,7685,0,1771421555,13152.712921029997,24854.94540954,53257.02122424001 2026-02-18,13:32:37.000,49,11149076,7565,0,1771421556,13152.753338889997,33159.81447687,53257.098082560005 2026-02-18,13:32:38.000,49,11149121,7965,0,1771421557,13152.746602580002,32698.582851839994,53257.03519848 2026-02-18,13:32:40.000,49,11149104,7285,0,1771421559,13152.840910919993,29469.489184920007,53257.09109544001 2026-02-18,13:32:41.000,49,11149095,8885,0,1771421560,13152.888065089988,32237.957451990005,53257.028211360004 2026-02-18,13:32:42.000,49,11149145,8605,0,1771421561,13152.935219259998,27624.421702199994,53257.09109544001 2026-02-18,13:32:43.000,49,11149096,8365,0,1771421562,13153.016054979998,29008.7298516,53257.12603104 2026-02-18,13:32:44.000,49,11149118,7805,0,1771421563,13153.090154389989,30393.059148390006,53257.05615984 2026-02-18,13:32:45.000,49,11149117,7805,0,1771421564,13153.21140796999,26702.155827780007,53257.20288936 2026-02-18,13:32:46.000,49,11149147,8085,0,1771421565,13153.31918893,27163.662368880003,53213.21896896 2026-02-18,13:32:47.000,49,11149160,8325,0,1771421566,13153.487596679995,29931.98965335,53257.14000528001 2026-02-18,13:32:48.000,49,11149177,7925,0,1771421567,13153.669477049996,31316.121574499994,53257.29372192 2026-02-18,13:32:49.000,49,11149085,7805,0,1771421568,13153.783994320002,29009.124602879994,53257.28673480001 2026-02-18,13:32:51.000,49,11149116,8365,0,1771421570,13154.127546129988,33622.68150006,53257.3915416 2026-02-18,13:32:52.000,49,11149161,8885,0,1771421571,13154.255536019999,30854.241429510002,53257.42647720001 2026-02-18,13:32:53.000,49,11149132,7685,0,1771421572,13154.37005328999,29008.511328570006,53257.47538704001 2026-02-18,13:32:54.000,49,11149079,8965,0,1771421573,13154.47109793999,27162.823522410006,53257.53827112 2026-02-18,13:32:55.000,49,11149114,8365,0,1771421574,13154.5788789,31776.422714369997,53257.57320672001 2026-02-18,13:32:56.000,49,11149093,8165,0,1771421575,13154.585615209995,31314.859780230006,53257.61512944 2026-02-18,13:32:57.000,49,11149094,7605,0,1771421576,13154.61929676,35928.473070449996,53257.61512944 2026-02-18,13:32:58.000,49,11149147,8205,0,1771421577,13154.57214258999,32698.709736179997,53257.62910368 2026-02-18,13:32:59.000,49,11149091,8605,0,1771421578,13154.53172472999,30391.712764559998,53257.705962 2026-02-18,13:33:00.000,49,11149128,7605,0,1771421579,13154.47783425,30853.028979149996,53257.71294912001 2026-02-18,13:33:02.000,49,11149133,8005,0,1771421581,13154.201645539993,29930.07933912,53257.74089760001 2026-02-18,13:33:03.000,49,11149194,8365,0,1771421582,13154.066919340003,29930.100486509997,53257.73391048 2026-02-18,13:33:04.000,49,11149195,8365,0,1771421583,13153.965874690002,28084.645301640005,53257.76185896001 2026-02-18,13:33:05.000,49,11149181,7925,0,1771421584,13153.844621110002,31314.352242869994,53257.73391048 2026-02-18,13:33:06.000,49,11149177,9165,0,1771421585,13153.716631219992,40541.75505156,53257.72692336 2026-02-18,13:33:07.000,49,11149123,9045,0,1771421586,13153.615586569991,30853.078323060006,53257.747884720004 2026-02-18,13:33:08.000,49,11149163,8125,0,1771421587,13153.52127823,22548.491220929995,53257.698974880004 2026-02-18,13:33:09.000,49,11149161,7965,0,1771421588,13153.5010693,29930.615072999994,53257.78980744001 2026-02-18,13:33:10.000,49,11149177,7645,0,1771421589,13153.5010693,33160.44184944,53257.7758332 2026-02-18,13:33:11.000,49,11149111,9045,0,1771421590,13153.53475084999,31315.10649978,53257.76185896001 2026-02-18,13:33:13.000,49,11149141,8605,0,1771421592,13153.54148716,29931.404575559995,53257.82474304 2026-02-18,13:33:14.000,49,11149161,7925,0,1771421593,13153.58190502,32699.865793499994,53257.80378168 2026-02-18,13:33:15.000,49,11149140,7525,0,1771421594,13153.575168709991,24395.278691369997,53257.87365288 2026-02-18,13:33:16.000,49,11149144,8445,0,1771421595,13153.62232288,30393.390457500005,53257.85269152 2026-02-18,13:33:17.000,49,11149191,8045,0,1771421596,13153.635795499991,29009.413617209997,53257.85269152 2026-02-18,13:33:18.000,49,11149191,8925,0,1771421597,13153.669477049996,29470.969502220003,53257.90160136 2026-02-18,13:33:19.000,49,11149158,7405,0,1771421598,13153.750312769997,28548.23838522,53257.866665760004 2026-02-18,13:33:20.000,49,11149189,8925,0,1771421599,13153.817675869992,33623.52739566,53257.92256272 2026-02-18,13:33:21.000,49,11149214,7484,0,1771421600,13153.898511589992,27164.148758850002,53257.99942104 2026-02-18,13:33:22.000,49,11149206,8285,0,1771421601,13154.013028859998,33162.23937759,53257.99243392 2026-02-18,13:33:24.000,49,11149166,7365,0,1771421603,13154.174700299998,31778.015817749998,53258.02736952001 2026-02-18,13:33:25.000,49,11149187,8045,0,1771421604,13154.228590779989,27625.500219089998,53258.11820208 2026-02-18,13:33:26.000,49,11149209,8725,0,1771421605,13154.295953879999,29932.384404630007,53258.104227840005 2026-02-18,13:33:27.000,49,11149173,7965,0,1771421606,13154.322899119994,29009.568698069997,53258.13217632 2026-02-18,13:33:28.000,49,11149212,7405,0,1771421607,13154.363316979994,30854.967489899995,53258.14615056001 2026-02-18,13:33:29.000,49,11149163,8005,0,1771421608,13154.39699853,28086.61200891,53258.229996 2026-02-18,13:33:30.000,49,11149170,7605,0,1771421609,13154.34984435999,29932.046046389994,53258.19506040001 2026-02-18,13:33:31.000,49,11149185,8005,0,1771421610,13154.309426499989,33161.61905415,53258.27890584 2026-02-18,13:33:32.000,49,11149170,7925,0,1771421611,13154.289217569989,29009.145750270007,53258.16711192 2026-02-18,13:33:33.000,49,11149187,8125,0,1771421612,13154.221854469994,29009.131652009994,53258.32781568 2026-02-18,13:33:35.000,49,11149150,7285,0,1771421614,13154.046710410003,29470.3773753,53258.29288008001 2026-02-18,13:33:36.000,49,11149200,8285,0,1771421615,13153.965874690002,29009.018865930004,53258.28589296 2026-02-18,13:33:37.000,49,11149133,8925,0,1771421616,13153.817675869992,27163.429747589995,53258.30685432 2026-02-18,13:33:38.000,49,11149190,8485,0,1771421617,13153.669477049996,31315.931247989996,53258.271918720005 2026-02-18,13:33:39.000,49,11149190,8485,0,1771421618,13153.575168709991,31777.374346919998,53258.31384144001 2026-02-18,13:33:40.000,49,11149140,8565,0,1771421619,13153.47412405999,29470.574750939995,53258.34178992001 2026-02-18,13:33:41.000,49,11149214,8445,0,1771421620,13153.31918893,28547.885928720003,53258.21602176001 2026-02-18,13:33:42.000,49,11149221,9085,0,1771421621,13153.177726419999,30854.90404773,53258.271918720005 2026-02-18,13:33:43.000,49,11149136,8485,0,1771421622,13153.117099629999,32239.14170583,53258.250957360004 2026-02-18,13:33:44.000,49,11149126,7565,0,1771421623,13153.002582359994,31316.431736219994,53258.19506040001 2026-02-18,13:33:57.000,49,11149176,8325,0,1771421636,13154.37005328999,28548.167893920006,53258.34178992001 2026-02-18,13:33:58.000,49,11149214,7845,0,1771421637,13154.444152699994,34546.20916875001,53258.32781568 2026-02-18,13:33:59.000,49,11149167,8125,0,1771421638,13154.49804318,27164.16285711,53258.35576416 2026-02-18,13:34:00.000,49,11149175,7805,0,1771421639,13154.524988419995,32700.76103301,53258.35576416 2026-02-18,13:34:01.000,49,11149130,7484,0,1771421640,13154.565406279995,30855.270602489996,53258.43262248001 2026-02-18,13:34:02.000,49,11149144,8605,0,1771421641,13154.61256044999,32700.817426049995,53258.439609600005 2026-02-18,13:34:03.000,49,11149173,8805,0,1771421642,13154.63950569,31778.051063399995,53258.44659672 2026-02-18,13:34:04.000,49,11149184,7645,0,1771421643,13154.65297830999,30855.157816410006,53258.60031336001 2026-02-18,13:34:05.000,49,11149134,8325,0,1771421644,13154.70013248,34084.773118950005,53258.57236488 2026-02-18,13:34:06.000,49,11149189,8005,0,1771421645,13154.76075927,30393.566685750004,53258.80992696 2026-02-18,13:34:08.000,49,11149226,8445,0,1771421647,13154.787704509996,33622.928219609996,53258.586339120004 2026-02-18,13:34:09.000,49,11149234,8405,0,1771421648,13154.834858679991,29470.34917878,53258.69813304001 2026-02-18,13:34:10.000,49,11149187,8205,0,1771421649,13154.882012850001,34545.377371409995,53258.726081520006 2026-02-18,13:34:11.000,49,11149199,8005,0,1771421650,13154.84159499,24856.355235540002,53258.726081520006 2026-02-18,13:34:12.000,49,11149216,8245,0,1771421651,13154.855067609991,28547.244457890003,53258.76101712 2026-02-18,13:34:13.000,49,11149198,8125,0,1771421652,13154.814649749991,26701.59894651,53258.76800424001 2026-02-18,13:34:14.000,49,11149180,7525,0,1771421653,13154.76075927,30853.93126779,53258.774991360006 2026-02-18,13:34:15.000,49,11149166,7845,0,1771421654,13154.65297830999,29469.799346640008,53258.74704288001 2026-02-18,13:34:16.000,49,11149169,8765,0,1771421655,13154.565406279995,27162.844669800004,53258.79595272001 2026-02-18,13:34:17.000,49,11149127,7845,0,1771421656,13154.41720746,29469.72180621,53258.7889656 2026-02-18,13:34:19.000,49,11149154,7445,0,1771421658,13154.215118159998,25778.66340474,53258.83088832 2026-02-18,13:34:20.000,49,11149170,7645,0,1771421659,13154.100600889993,29008.40559162,53258.823901200005 2026-02-18,13:34:21.000,49,11149106,7725,0,1771421660,13154.026501480002,26240.191093229994,53258.79595272001 2026-02-18,13:34:22.000,49,11149172,7645,0,1771421661,12816.133191879992,29008.511328570006,53258.754030000004 2026-02-18,13:34:23.000,49,11149150,7685,0,1771421662,13153.952402069997,29469.820494030006,53258.76101712 2026-02-18,13:34:24.000,49,11149234,7525,0,1771421663,13153.972610999997,36852.057132179994,53258.74704288001 2026-02-18,13:34:25.000,49,11149148,8445,0,1771421664,13153.986083620002,32238.359252399998,53258.754030000004 2026-02-18,13:34:26.000,49,11149050,7565,0,1771421665,13154.053446719998,28547.399538750004,53258.73306864 2026-02-18,13:34:27.000,49,11148927,8125,0,1771421666,13154.154491369998,35006.827519469996,53258.774991360006 2026-02-18,13:34:28.000,49,11148991,8965,0,1771421667,13154.282481259994,30854.481099929995,53258.74704288001 2026-02-18,13:34:30.000,49,11149194,8165,0,1771421669,13154.504779489995,30854.643229919995,53258.78197848 2026-02-18,13:34:31.000,49,11149135,8925,0,1771421670,13154.61256044999,27163.591877579995,53258.7889656 2026-02-18,13:34:32.000,49,11149163,7725,0,1771421671,13154.706868789995,30393.12963969,53258.76800424001 2026-02-18,13:34:33.000,49,11149102,8605,0,1771421672,13154.794440819991,31777.310904750004,53258.872811040004 2026-02-18,13:34:34.000,49,11149154,8445,0,1771421673,13154.82138606,27163.401551069997,53258.80992696 2026-02-18,13:34:35.000,49,11149141,8885,0,1771421674,13154.882012850001,31315.71272496,53258.84486256001 2026-02-18,13:34:36.000,49,11149218,7445,0,1771421675,13154.942639640001,29470.081311839996,53258.83787544 2026-02-18,13:34:37.000,49,11149130,7645,0,1771421676,13154.969584879997,34083.67345467,53258.81691408001 2026-02-18,13:34:38.000,49,11149150,8565,0,1771421677,13154.989793809997,26239.97961933,53258.84486256001 2026-02-18,13:34:39.000,49,11149171,8925,0,1771421678,13154.996530119992,27162.527458950004,53258.90774664 2026-02-18,13:34:41.000,49,11149161,8805,0,1771421680,13154.895485469991,29007.517401239995,53258.928708 2026-02-18,13:34:42.000,49,11149160,7484,0,1771421681,13154.7809682,31775.555671380003,53258.94966936 2026-02-18,13:34:43.000,49,11149221,8965,0,1771421682,13154.686659859995,31314.020933759995,53258.93569512001 2026-02-18,13:34:44.000,49,11149187,7885,0,1771421683,13154.585615209995,28084.257599489996,53258.893772400006 2026-02-18,13:34:45.000,49,11149132,8365,0,1771421684,13154.45762532,29468.234439780004,53258.893772400006 2026-02-18,13:34:46.000,49,11149142,8325,0,1771421685,13154.336371739999,32697.617121029994,53258.84486256001 2026-02-18,13:34:47.000,49,11149142,8405,0,1771421686,13154.188172919989,32697.54662973,53258.83088832 2026-02-18,13:34:48.000,49,11149173,8045,0,1771421687,13154.100600889993,32236.216316880003,53258.69813304001 2026-02-18,13:34:49.000,49,11149208,8445,0,1771421688,13153.959138379993,31774.893053160005,53258.754030000004 2026-02-18,13:34:50.000,49,11149218,7725,0,1771421689,13153.844621110002,29006.734947810008,53258.71210728 2026-02-18,13:34:52.000,49,11149110,8325,0,1771421691,13153.656004429991,31775.026986629993,53258.69114592 2026-02-18,13:34:53.000,49,11149179,7925,0,1771421692,13153.55495977999,32236.653362940007,53258.6841588 2026-02-18,13:34:54.000,49,11149182,8285,0,1771421693,13153.45391512999,28545.869877539997,53258.59332624 2026-02-18,13:34:55.000,49,11149128,7565,0,1771421694,13153.386552029995,26239.225362419995,53258.56537776 2026-02-18,13:34:56.000,49,11149163,9165,0,1771421695,13153.31918893,29469.059187990002,53258.59332624 2026-02-18,13:34:57.000,49,11149153,7965,0,1771421696,13153.29224368999,28546.588888800004,53258.586339120004 2026-02-18,13:34:58.000,49,11149146,8485,0,1771421697,13153.285507379995,27162.682539810005,53258.57236488 2026-02-18,13:34:59.000,49,11149148,7565,0,1771421698,13153.305716309995,33160.77315855,53258.6142876 2026-02-18,13:35:00.000,49,11149198,8405,0,1771421699,13153.35287047999,30854.234380380003,53258.55140352001 2026-02-18,13:35:01.000,49,11149186,7645,0,1771421700,13153.40002465,31315.860756690003,53258.53044216001 2026-02-18,13:35:03.000,49,11149154,8405,0,1771421702,13153.60211395,30854.756016,53258.45358384 2026-02-18,13:35:04.000,49,11149180,7845,0,1771421703,13153.703158600001,30393.510292709994,53258.488519440005 2026-02-18,13:35:05.000,49,11149205,8165,0,1771421704,13153.844621110002,29470.814421360003,53258.57236488 2026-02-18,13:35:06.000,49,11149198,7805,0,1771421705,13154.006292550002,34546.08933354,53258.5444164 2026-02-18,13:35:07.000,49,11149170,7685,0,1771421706,13154.100600889993,31777.8395895,53258.60031336001 2026-02-18,13:35:08.000,49,11149108,7484,0,1771421707,13154.235327089998,29009.54050155,53258.55140352001 2026-02-18,13:35:09.000,49,11149215,8925,0,1771421708,13154.316162809999,36391.713697529995,53258.60031336001 2026-02-18,13:35:10.000,49,11149149,8045,0,1771421709,13154.32963542999,29932.215225509994,53258.607300480006 2026-02-18,13:35:11.000,49,11149132,7484,0,1771421710,13154.363316979994,24856.919165939995,53258.62826184001 2026-02-18,13:35:12.000,49,11149154,7765,0,1771421711,13154.316162809999,31777.550575169997,53258.67717168001 2026-02-18,13:35:14.000,49,11149083,8805,0,1771421713,13154.188172919989,27163.507288020002,53258.67018456 2026-02-18,13:35:15.000,49,11149125,7805,0,1771421714,13154.073655649998,31315.797314519994,53258.64223608 2026-02-18,13:35:16.000,49,11149173,8045,0,1771421715,13153.938929449992,31777.057136069998,53258.6841588 2026-02-18,13:35:17.000,49,11149158,8325,0,1771421716,13153.810939559997,35006.46801384,53258.69813304001 2026-02-18,13:35:18.000,49,11149189,8125,0,1771421717,13153.696422289991,33160.81545333,53258.62127472 2026-02-18,13:35:19.000,49,11149188,8445,0,1771421718,13153.54148716,27624.132687870006,53258.57236488 2026-02-18,13:35:20.000,49,11149180,7925,0,1771421719,13153.406760959995,26239.895029770007,53258.55140352001 2026-02-18,13:35:21.000,49,11149173,8845,0,1771421720,13153.285507379995,32237.738928959996,53258.50249368 2026-02-18,13:35:22.000,49,11149107,8685,0,1771421721,13153.19793535,33621.814457069995,53258.50249368 2026-02-18,13:35:23.000,49,11149096,7525,0,1771421722,13153.022791289994,30853.529467379994,53258.45358384 2026-02-18,13:35:25.000,49,11149185,8845,0,1771421724,13152.793756749998,29930.87589081,53258.271918720005 2026-02-18,13:35:26.000,49,11149173,8765,0,1771421725,13152.672503169997,29469.482135790007,53258.30685432 2026-02-18,13:35:27.000,49,11149158,8365,0,1771421726,13152.598403759992,35006.18604864,53258.29288008001 2026-02-18,13:35:28.000,49,11149147,7885,0,1771421727,13152.544513280001,31315.23338412,53258.271918720005 2026-02-18,13:35:29.000,49,11149163,8605,0,1771421728,13152.470413869996,29469.778199249995,53258.18807328 2026-02-18,13:35:30.000,49,11149174,7445,0,1771421729,13152.396314459991,27624.3512109,53258.1601248 2026-02-18,13:35:31.000,49,11149163,8965,0,1771421730,13152.36263291,27163.0561437,53258.11121496 2026-02-18,13:35:32.000,49,11149151,8685,0,1771421731,13152.34242398,31315.515349320005,53257.99942104 2026-02-18,13:35:33.000,49,11149169,8805,0,1771421732,13152.396314459991,30392.868821879994,53258.055318000006 2026-02-18,13:35:34.000,49,11149166,8325,0,1771421733,13152.490622799996,31315.621086269995,53257.99942104 2026-02-18,13:35:36.000,49,11149119,8685,0,1771421735,13152.652294239997,26240.353223219994,53257.89461424 2026-02-18,13:35:37.000,49,11149115,7805,0,1771421736,13152.766811510002,27624.548586539997,53257.97845968001 2026-02-18,13:35:38.000,49,11149141,8645,0,1771421737,13152.915010329998,29931.214249049997,53257.85967864001 2026-02-18,13:35:39.000,49,11149137,8845,0,1771421738,13153.069945459989,30392.544561899995,53257.936536960005 2026-02-18,13:35:40.000,49,11149140,7525,0,1771421739,13153.23161689999,29930.918185589995,53257.87365288 2026-02-18,13:35:41.000,49,11149168,8365,0,1771421740,13153.41349726999,27623.921213969996,53257.9505112 2026-02-18,13:35:42.000,49,11149177,9005,0,1771421741,13153.55495977999,30853.346189999997,53257.92954984001 2026-02-18,13:35:43.000,49,11149189,9045,0,1771421742,13153.750312769997,24393.939356670002,53257.94352408 2026-02-18,13:35:44.000,49,11149168,7285,0,1771421743,13153.837884799992,29007.594941670002,53257.95749832001 2026-02-18,13:35:45.000,49,11149132,8565,0,1771421744,13153.898511589992,29007.44690994,53257.936536960005 2026-02-18,13:35:47.000,49,11149141,7925,0,1771421746,13153.905247900002,31314.29584983,53257.95749832001 2026-02-18,13:35:48.000,49,11149177,7885,0,1771421747,13153.885038970002,33621.13069146,53257.866665760004 2026-02-18,13:35:49.000,49,11149118,8405,0,1771421748,13153.824412180002,33159.82857513,53257.90858848001 2026-02-18,13:35:50.000,49,11149002,7765,0,1771421749,13153.743576460001,29468.882959740004,53257.92954984001 2026-02-18,13:35:51.000,49,11149103,9045,0,1771421750,13153.656004429991,28546.229383169994,53257.915575600004 2026-02-18,13:35:52.000,49,11149127,8845,0,1771421751,13153.53475084999,32698.780227480005,53257.89461424 2026-02-18,13:35:53.000,49,11149166,7645,0,1771421752,13153.42023358,30853.444877820002,53257.936536960005 2026-02-18,13:35:54.000,49,11149151,8085,0,1771421753,13153.31918893,27623.991705270004,53257.96448544 2026-02-18,13:35:55.000,49,11149140,8485,0,1771421754,13153.25182582999,28546.95544356,53257.96448544 2026-02-18,13:35:56.000,49,11149114,7645,0,1771421755,13153.204671659994,28547.096426160002,53257.90160136 2026-02-18,13:35:58.000,49,11149086,8165,0,1771421757,13153.204671659994,29470.116557489993,53257.99243392 2026-02-18,13:35:59.000,49,11149120,8445,0,1771421758,13153.21814428,26240.564697120004,53257.97845968001 2026-02-18,13:36:00.000,49,11149168,7405,0,1771421759,13153.29898,30854.43880515,53257.99243392 2026-02-18,13:36:01.000,49,11149157,8925,0,1771421760,13153.39328833999,32238.577775430007,53257.95749832001 2026-02-18,13:36:02.000,49,11149154,7365,0,1771421761,13153.467387749995,27163.500238890003,53257.99243392 2026-02-18,13:36:03.000,49,11149141,8805,0,1771421762,13153.53475084999,31777.268609970008,53257.96448544 2026-02-18,13:36:04.000,49,11149082,7645,0,1771421763,13153.649268119996,25779.333072089998,53257.97845968001 2026-02-18,13:36:05.000,49,11149099,8205,0,1771421764,13153.696422289991,35006.890961640005,53257.985446800005 2026-02-18,13:36:06.000,49,11149214,7565,0,1771421765,13153.783994320002,29470.19409792,53258.034356640004 2026-02-18,13:36:07.000,49,11149172,7925,0,1771421766,13153.858093729992,33622.498222680006,53258.034356640004 2026-02-18,13:36:09.000,49,11149218,7445,0,1771421768,13153.979347309993,27624.315965250004,53258.13916344 2026-02-18,13:36:10.000,49,11149095,9045,0,1771421769,13154.026501480002,34544.82753927,53258.104227840005 2026-02-18,13:36:11.000,49,11149135,8805,0,1771421770,13154.066919340003,35467.389477150005,53258.11820208 2026-02-18,13:36:12.000,49,11149139,7845,0,1771421771,13154.046710410003,35005.763100840006,53258.11121496 2026-02-18,13:36:13.000,49,11149163,8085,0,1771421772,13154.080391959993,33621.58183578,53258.16711192 2026-02-18,13:36:14.000,49,11149147,8805,0,1771421773,13154.087128269988,30391.867845419998,53258.13916344 2026-02-18,13:36:15.000,49,11149127,7965,0,1771421774,13154.046710410003,30853.14881436,53258.02736952001 2026-02-18,13:36:16.000,49,11149165,7965,0,1771421775,13153.959138379993,28084.779235110007,53258.18807328 2026-02-18,13:36:17.000,49,11149182,7445,0,1771421776,13153.905247900002,28084.814480760004,53258.16711192 2026-02-18,13:36:18.000,49,11149152,8525,0,1771421777,13153.824412180002,31775.830587450007,53258.11820208 2026-02-18,13:36:20.000,49,11148991,7965,0,1771421779,13153.743576460001,30853.14881436,53258.11121496 2026-02-18,13:36:21.000,49,11148949,7845,0,1771421780,13153.743576460001,28084.990709010002,53257.985446800005 2026-02-18,13:36:22.000,49,11148986,7245,0,1771421781,13153.669477049996,29007.898054260004,53258.09724072001 2026-02-18,13:36:23.000,49,11149177,8885,0,1771421782,13153.62232288,28085.251526820008,53258.104227840005 2026-02-18,13:36:24.000,49,11149141,7725,0,1771421783,13153.608850259996,29008.187068590007,53258.04833088001 2026-02-18,13:36:25.000,49,11149064,7484,0,1771421784,13153.56169609,32699.33005962,53258.06230512 2026-02-18,13:36:26.000,49,11149107,9125,0,1771421785,13153.52127823,29931.1790034,53258.01339528 2026-02-18,13:36:27.000,49,11149131,8125,0,1771421786,13153.41349726999,34545.14475012,53258.0203824 2026-02-18,13:36:28.000,49,11149178,8565,0,1771421787,13153.325925239995,29008.73690073,53258.04134376 2026-02-18,13:36:29.000,49,11149124,8565,0,1771421788,13153.21814428,32238.422694570007,53257.94352408 2026-02-18,13:36:31.000,49,11149146,8285,0,1771421790,13153.022791289994,28547.406587880003,53257.915575600004 2026-02-18,13:36:32.000,49,11149117,8965,0,1771421791,13152.948691879988,36390.86780193,53257.88064000001 2026-02-18,13:36:33.000,49,11149169,8725,0,1771421792,13152.921746639993,29008.652311169993,53257.88064000001 2026-02-18,13:36:34.000,49,11149145,8605,0,1771421793,13152.894801399998,31776.85976043,53257.8457044 2026-02-18,13:36:35.000,49,11149155,8605,0,1771421794,13152.962164499993,31776.669433920004,53257.87365288 2026-02-18,13:36:36.000,49,11149142,7445,0,1771421795,13153.049736529989,29008.229363370003,53257.83871728001 2026-02-18,13:36:37.000,49,11149099,8925,0,1771421796,13153.184462729994,32237.760076349994,53257.78980744001 2026-02-18,13:36:38.000,49,11149132,8405,0,1771421797,13153.33266154999,26701.147802189997,53257.81076880001 2026-02-18,13:36:39.000,49,11149169,8965,0,1771421798,13153.528014539996,27162.520409820005,53257.74089760001 2026-02-18,13:36:40.000,49,11149163,8525,0,1771421799,13153.696422289991,37312.74597420001,53257.78980744001 2026-02-18,13:36:42.000,49,11149171,8445,0,1771421801,13153.952402069997,29008.151822939995,53257.80378168 2026-02-18,13:36:43.000,49,11149149,8085,0,1771421802,13153.972610999997,30392.333088,53257.82474304 2026-02-18,13:36:44.000,49,11149140,7445,0,1771421803,13153.972610999997,34083.490177290005,53257.82474304 2026-02-18,13:36:45.000,49,11149118,7405,0,1771421804,13153.945665760002,26240.205191490008,53257.81076880001 2026-02-18,13:36:46.000,49,11149150,8485,0,1771421805,13153.831148489997,29469.919181849997,53257.80378168 2026-02-18,13:36:47.000,49,11149185,7845,0,1771421806,13153.656004429991,25778.99471385,53257.7758332 2026-02-18,13:36:48.000,49,11149187,7645,0,1771421807,13153.44044251,32699.738909160005,53257.768846080005 2026-02-18,13:36:49.000,49,11149151,7965,0,1771421808,13153.25856214,28547.399538750004,53257.747884720004 2026-02-18,13:36:50.000,49,11149152,7445,0,1771421809,13152.989109739989,29470.144754010005,53257.83173016 2026-02-18,13:36:51.000,49,11149244,7525,0,1771421810,13152.719657339992,29470.109508359994,53257.75487184 2026-02-18,13:36:53.000,49,11149200,8125,0,1771421812,13152.308742429996,29469.87688707,53257.747884720004 2026-02-18,13:36:54.000,49,11149104,8445,0,1771421813,13152.09991682,31776.613040879995,53257.67102640001 2026-02-18,13:36:55.000,49,11149152,8005,0,1771421814,13151.965190619994,32237.83761678,53257.664039279996 2026-02-18,13:36:56.000,49,11149136,8125,0,1771421815,13151.897827519999,27162.499262430007,53257.58718096 2026-02-18,13:36:57.000,49,11149127,9245,0,1771421816,13151.870882279989,33621.44790231,53257.58019384 2026-02-18,13:36:58.000,49,11149129,8005,0,1771421817,13151.924772759994,29469.016893210006,53257.45442568001 2026-02-18,13:36:59.000,49,11149169,8765,0,1771421818,13151.985399549994,27623.322037920007,53257.384554480006 2026-02-18,13:37:00.000,49,11149153,8965,0,1771421819,13152.07970789,29468.622141929998,53257.41250296 2026-02-18,13:37:01.000,49,11149107,7765,0,1771421820,13152.17401622999,32236.759099889998,53257.384554480006 2026-02-18,13:37:02.000,49,11149185,7925,0,1771421821,13152.27506087999,30852.641277000002,53257.40551584001 2026-02-18,13:37:04.000,49,11149184,8365,0,1771421823,13152.483886490001,28084.55366295,53257.30769616001 2026-02-18,13:37:05.000,49,11149137,7965,0,1771421824,13152.598403759992,29930.178026940004,53257.28673480001 2026-02-18,13:37:06.000,49,11149149,8045,0,1771421825,13152.659030549992,32237.22434247,53257.216863600006 2026-02-18,13:37:07.000,49,11149145,7645,0,1771421826,13152.746602580002,28084.983659880003,53257.3216704 2026-02-18,13:37:08.000,49,11149145,8645,0,1771421827,13152.787020440002,29930.6855643,53257.314683280005 2026-02-18,13:37:09.000,49,11149172,7484,0,1771421828,13152.800493059993,29469.601970999996,53257.30070904 2026-02-18,13:37:10.000,49,11149134,8285,0,1771421829,13152.847647230003,32699.435796570004,53257.24481208 2026-02-18,13:37:11.000,49,11149131,8965,0,1771421830,13152.854383539998,29931.397526429995,53257.28673480001 2026-02-18,13:37:12.000,49,11149224,7484,0,1771421831,13152.894801399998,32238.49318587,53257.34263176 2026-02-18,13:37:13.000,49,11149205,8045,0,1771421832,13152.915010329998,28547.60396352,53257.34961888 2026-02-18,13:37:15.000,49,11149163,8765,0,1771421834,13152.975637119998,30854.650279049994,53257.41949008 2026-02-18,13:37:16.000,49,11149171,7965,0,1771421835,13153.009318669989,30393.221278380006,53257.41250296 2026-02-18,13:37:17.000,49,11149150,7484,0,1771421836,13153.002582359994,29470.299834870006,53257.44743856 2026-02-18,13:37:18.000,49,11149164,8445,0,1771421837,13153.036263909999,29931.559656419995,53257.40551584001 2026-02-18,13:37:19.000,49,11149152,8525,0,1771421838,13153.090154389989,26701.73992911,53257.482374160005 2026-02-18,13:37:20.000,49,11149167,8165,0,1771421839,13153.083418079994,25778.776190820005,53257.48936128 2026-02-18,13:37:21.000,49,11149112,7685,0,1771421840,13153.123835939994,28085.420705940007,53257.51730976 2026-02-18,13:37:22.000,49,11149215,8045,0,1771421841,13153.204671659994,30853.360288259995,53257.57320672001 2026-02-18,13:37:23.000,49,11149154,8485,0,1771421842,13153.265298449995,28546.17299013,53257.58019384 2026-02-18,13:37:24.000,49,11149143,8885,0,1771421843,13153.37981572,25316.3955576,53257.601155200005 2026-02-18,13:37:26.000,49,11149146,7405,0,1771421845,13153.60211395,28545.69364929,53257.67102640001 2026-02-18,13:37:27.000,49,11149137,9005,0,1771421846,13153.716631219992,34543.445909789996,53257.650065040005 2026-02-18,13:37:28.000,49,11149165,8125,0,1771421847,13153.817675869992,28545.735944069995,53257.6360908 2026-02-18,13:37:29.000,49,11149139,9245,0,1771421848,13153.905247900002,28545.891024929995,53257.73391048 2026-02-18,13:37:30.000,49,11149160,7845,0,1771421849,13153.925456830002,30852.859800029997,53257.68500064 2026-02-18,13:37:31.000,49,11149182,7445,0,1771421850,13153.938929449992,31775.872882230004,53257.73391048 2026-02-18,13:37:32.000,49,11149159,8205,0,1771421851,13153.911984209997,28546.581839670005,53257.768846080005 2026-02-18,13:37:33.000,49,11149120,8485,0,1771421852,13153.858093729992,31776.56369697,53257.78282032 2026-02-18,13:37:34.000,49,11149142,7725,0,1771421853,13153.777258009992,31776.937300859994,53257.83173016 2026-02-18,13:37:35.000,49,11149200,7565,0,1771421854,13153.642531810001,31315.9101006,53257.83173016 2026-02-18,13:37:37.000,49,11149148,8485,0,1771421856,13153.386552029995,26702.642217750006,53257.97845968001 2026-02-18,13:37:38.000,49,11149185,7965,0,1771421857,13153.285507379995,27625.542513869994,53257.96448544 2026-02-18,13:37:39.000,49,11149131,8645,0,1771421858,13153.224880589994,26241.509280540005,53257.99243392 2026-02-18,13:37:40.000,49,11149133,8045,0,1771421859,13153.245089519995,28087.09134975,53257.936536960005 2026-02-18,13:37:41.000,49,11149141,8725,0,1771421860,13153.25856214,31778.100407310005,53257.96448544 2026-02-18,13:37:42.000,49,11149165,8765,0,1771421861,13153.366343099995,32239.430720160002,53258.01339528 2026-02-18,13:37:43.000,49,11149164,8205,0,1771421862,13153.48086037,32700.634148669997,53258.083266480004 2026-02-18,13:37:44.000,49,11149136,8325,0,1771421863,13153.676213359991,25318.31997009,53258.11121496 2026-02-18,13:37:45.000,49,11149162,8445,0,1771421864,13153.885038970002,32700.26759391,53258.11820208 2026-02-18,13:37:46.000,49,11149131,8685,0,1771421865,13154.073655649998,30393.12259056,53258.19506040001 2026-02-18,13:37:48.000,49,11149152,7405,0,1771421867,13154.49130686999,28085.82250635,53258.25794448 2026-02-18,13:37:49.000,49,11149131,8885,0,1771421868,13154.69339616999,27624.259572209994,53258.27890584 2026-02-18,13:37:50.000,49,11149158,8285,0,1771421869,13154.82138606,31776.521402190003,53258.26493160001 2026-02-18,13:37:51.000,49,11149091,8725,0,1771421870,13154.956112259992,26239.930275420003,53258.34877704 2026-02-18,13:37:52.000,49,11149134,8365,0,1771421871,13154.989793809997,24394.418697510002,53258.390699760006 2026-02-18,13:37:53.000,49,11149175,8005,0,1771421872,13154.996530119992,32237.85171504,53258.37672552 2026-02-18,13:37:54.000,49,11149144,8245,0,1771421873,13154.929167019996,30392.32603887,53258.43262248001 2026-02-18,13:37:55.000,49,11149177,8005,0,1771421874,13154.787704509996,31315.09240152,53258.43262248001 2026-02-18,13:37:56.000,49,11149161,8605,0,1771421875,13154.646241999995,31776.627139139993,53258.44659672 2026-02-18,13:37:57.000,49,11149232,8565,0,1771421876,13154.41720746,32238.091385460008,53258.46057096001 2026-02-18,13:37:59.000,49,11149172,8525,0,1771421878,13153.999556239993,27163.133684130007,53258.46057096001 2026-02-18,13:38:00.000,49,11149155,8845,0,1771421879,13153.770521699997,29008.75099899,53258.50948080001 2026-02-18,13:38:01.000,49,11149161,8005,0,1771421880,13153.55495977999,26240.550598860005,53258.46057096001 2026-02-18,13:38:02.000,49,11149139,8965,0,1771421881,13153.406760959995,30854.43880515,53258.42563536 2026-02-18,13:38:03.000,49,11149189,8925,0,1771421882,13153.305716309995,29008.934276369997,53258.34178992001 2026-02-18,13:38:04.000,49,11149234,8245,0,1771421883,13153.23161689999,27624.81645348,53258.369738400004 2026-02-18,13:38:05.000,49,11149218,8285,0,1771421884,13153.19119903999,28547.526423090007,53258.37672552 2026-02-18,13:38:06.000,49,11149140,7484,0,1771421885,13153.23161689999,32238.535480649996,53258.404674 2026-02-18,13:38:07.000,49,11149171,9165,0,1771421886,13153.305716309995,27624.67547088,53258.38371264001 2026-02-18,13:38:08.000,49,11149158,8325,0,1771421887,13153.45391512999,30392.889969270007,53258.34877704 2026-02-18,13:38:10.000,49,11149191,8805,0,1771421889,13153.891775279997,23010.787264590006,53258.2998672 2026-02-18,13:38:11.000,49,11149136,8285,0,1771421890,13154.060183029993,27624.541537409998,53258.390699760006 2026-02-18,13:38:12.000,49,11149156,8285,0,1771421891,13154.289217569989,27624.478095240003,53258.43262248001 2026-02-18,13:38:13.000,49,11149172,8485,0,1771421892,13154.53172472999,32699.597926560004,53258.3348028 2026-02-18,13:38:14.000,49,11149163,8125,0,1771421893,13154.67992355,28085.843653739998,53258.38371264001 2026-02-18,13:38:15.000,49,11149214,8205,0,1771421894,13154.76075927,28547.223310500005,53258.38371264001 2026-02-18,13:38:16.000,49,11149204,8485,0,1771421895,13154.774231889991,33161.08332027,53258.44659672 2026-02-18,13:38:17.000,49,11149174,8285,0,1771421896,13154.814649749991,34545.25048707001,53258.46755808 2026-02-18,13:38:18.000,49,11149190,8165,0,1771421897,13154.747286649996,32238.31695762,53258.56537776 2026-02-18,13:38:19.000,49,11149182,8285,0,1771421898,13154.67318723999,31315.501251060006,53258.537429280004 2026-02-18,13:38:21.000,49,11149199,8525,0,1771421900,13154.322899119994,26701.648290419995,53258.53044216001 2026-02-18,13:38:22.000,49,11149159,7965,0,1771421901,13154.208381849989,32238.112532850006,53258.57236488 2026-02-18,13:38:23.000,49,11149216,7405,0,1771421902,13154.006292550002,33622.05412749,53258.558390640006 2026-02-18,13:38:24.000,49,11149190,8445,0,1771421903,13153.810939559997,35467.516361489994,53258.488519440005 2026-02-18,13:38:25.000,49,11149151,8805,0,1771421904,13153.682949670001,29930.932283849994,53258.48153232001 2026-02-18,13:38:26.000,49,11149154,7605,0,1771421905,13153.528014539996,30392.248498440007,53258.50249368 2026-02-18,13:38:27.000,49,11149197,8765,0,1771421906,13153.366343099995,31314.91617327,53258.5444164 2026-02-18,13:38:28.000,49,11149255,8885,0,1771421907,13153.27203475999,33621.7510149,53258.4745452 2026-02-18,13:38:29.000,49,11149205,7885,0,1771421908,13153.164253799994,26239.711752389994,53258.38371264001 2026-02-18,13:38:30.000,49,11149164,7525,0,1771421909,13153.076681769999,29007.975594689997,53258.39768688 2026-02-18,13:38:32.000,49,11149191,8725,0,1771421911,13152.941955569993,29930.615072999994,53258.3348028 2026-02-18,13:38:33.000,49,11149169,8765,0,1771421912,13152.867856159988,29930.55163083,53258.320828560005 2026-02-18,13:38:34.000,49,11149198,8325,0,1771421913,13152.813965679998,24855.43884864,53258.31384144001 2026-02-18,13:38:35.000,49,11149203,7845,0,1771421914,13152.766811510002,35928.45192306,53258.19506040001 2026-02-18,13:38:36.000,49,11149174,8285,0,1771421915,13152.726393650002,33160.082343810005,53258.26493160001 2026-02-18,13:38:37.000,49,11149155,8965,0,1771421916,13152.672503169997,31314.486176339997,53258.202047520004 2026-02-18,13:38:38.000,49,11149199,8805,0,1771421917,13152.625349000002,32698.463016630005,53258.18108616 2026-02-18,13:38:39.000,49,11149192,8165,0,1771421918,13152.598403759992,23932.256587320007,53258.17409904001 2026-02-18,13:38:40.000,49,11149153,9045,0,1771421919,13152.544513280001,30852.68357178,53258.09724072001 2026-02-18,13:38:41.000,49,11149144,8325,0,1771421920,13152.571458519997,33620.65839975,53258.04833088001 2026-02-18,13:38:43.000,49,11149198,7565,0,1771421922,13152.591667449997,29467.938376320002,53258.04833088001 2026-02-18,13:38:44.000,49,11149204,8405,0,1771421923,13152.659030549992,31313.055202949996,53258.00640816001 2026-02-18,13:38:45.000,49,11149228,8125,0,1771421924,13152.739866269992,31312.84372905,53258.01339528 2026-02-18,13:38:46.000,49,11149171,8885,0,1771421925,13152.834174609998,32235.314028239998,53257.96448544 2026-02-18,13:38:47.000,49,11149145,8725,0,1771421926,13152.941955569993,27621.48926412,53257.92256272 2026-02-18,13:38:48.000,49,11149148,8245,0,1771421927,13153.016054979998,29466.803466390003,53257.866665760004 2026-02-18,13:38:49.000,49,11149238,8445,0,1771421928,13153.043000219994,27159.85583868,53257.8457044 2026-02-18,13:38:50.000,49,11149266,8405,0,1771421929,13153.069945459989,34541.48625165,53257.88064000001 2026-02-18,13:38:51.000,49,11149182,7484,0,1771421930,13153.049736529989,33618.74103639,53257.83871728001 2026-02-18,13:38:52.000,49,11149161,9005,0,1771421931,13152.975637119998,30389.28081471,53257.79679456 2026-02-18,13:38:54.000,49,11149221,8805,0,1771421933,13152.564722210001,27159.891084329996,53257.747884720004 2026-02-18,13:38:55.000,49,11149191,8685,0,1771421934,13152.25485194999,33618.994805070004,53257.719936240006 2026-02-18,13:38:56.000,49,11149184,8485,0,1771421935,13151.924772759994,29005.473153540006,53257.60814232 2026-02-18,13:38:57.000,49,11149203,8165,0,1771421936,13151.507121540002,32696.545653270005,53257.65705216 2026-02-18,13:38:58.000,49,11149183,7885,0,1771421937,13151.089470319996,27160.264688220006,53257.59416808001 2026-02-18,13:38:59.000,49,11149287,8605,0,1771421938,13150.658346479999,26698.955522760007,53257.5662196 2026-02-18,13:39:00.000,49,11149225,8005,0,1771421939,13150.294585739997,31774.068304950008,53257.45442568001 2026-02-18,13:39:01.000,49,11149212,7484,0,1771421940,13150.018397029991,28544.615132399995,53257.41250296 2026-02-18,13:39:02.000,49,11149201,8085,0,1771421941,13149.77588986999,31774.209287549995,53257.37058024 2026-02-18,13:39:03.000,49,11149189,8165,0,1771421942,13149.607482119995,32235.6100917,53257.265773440005 2026-02-18,13:39:05.000,49,11149226,7484,0,1771421944,13149.47275591999,32235.687632129993,53257.146992400005 2026-02-18,13:39:06.000,49,11149235,8885,0,1771421945,13149.499701159999,36388.027002539995,53257.14000528001 2026-02-18,13:39:07.000,49,11149202,8005,0,1771421946,13149.59400949999,27622.067292780004,53257.06314696 2026-02-18,13:39:08.000,49,11149194,7805,0,1771421947,13149.71526307999,34081.22035743001,53256.97231440001 2026-02-18,13:39:09.000,49,11149204,8845,0,1771421948,13149.87693451999,30390.281791169997,53256.930391680005 2026-02-18,13:39:10.000,49,11149179,9125,0,1771421949,13149.96450655,35003.958523559995,53256.881481840006 2026-02-18,13:39:11.000,49,11149106,7445,0,1771421950,13150.052078579996,31313.132743380003,53256.85353336001 2026-02-18,13:39:12.000,49,11149073,8045,0,1771421951,13150.112705369997,29006.241508709994,53256.811610640005 2026-02-18,13:39:13.000,49,11149201,8845,0,1771421952,13150.132914299997,33619.87594632,53256.77667504 2026-02-18,13:39:14.000,49,11149209,7965,0,1771421953,13150.112705369997,28544.826606300005,53256.67885536 2026-02-18,13:39:16.000,49,11149187,8805,0,1771421955,13149.94429762,33619.65742329,53256.63693264001 2026-02-18,13:39:17.000,49,11149197,8165,0,1771421956,13149.83651665999,32696.841716730007,53256.65090688 2026-02-18,13:39:18.000,49,11149187,8045,0,1771421957,13149.69505414999,31773.927322350006,53256.51116448 2026-02-18,13:39:19.000,49,11149259,7925,0,1771421958,13149.58053688,33157.847769600005,53256.490203119996 2026-02-18,13:39:20.000,49,11149242,7484,0,1771421959,13149.459283299999,31312.181110830003,53256.46924176001 2026-02-18,13:39:21.000,49,11149194,7525,0,1771421960,13149.391920199989,31311.990784320005,53256.33648648 2026-02-18,13:39:22.000,49,11149220,7565,0,1771421961,13149.250457689988,35002.682631029995,53256.23167968001 2026-02-18,13:39:23.000,49,11149245,7885,0,1771421962,13149.156149349998,30388.907210820005,53256.13386000001 2026-02-18,13:39:24.000,49,11149219,8925,0,1771421963,13149.088786250002,29927.379522329997,53256.19674408 2026-02-18,13:39:25.000,49,11149246,8645,0,1771421964,13148.994477909997,30388.674589529997,53256.140847120005 2026-02-18,13:39:27.000,49,11149196,8125,0,1771421966,13148.691343959996,26697.73602327,53256.00809184 2026-02-18,13:39:28.000,49,11149217,9005,0,1771421967,13148.47578203999,28081.83269877,53255.93822064 2026-02-18,13:39:29.000,49,11149217,8725,0,1771421968,13148.300637979999,29465.943472529994,53255.784504 2026-02-18,13:39:30.000,49,11149208,8365,0,1771421969,13148.085076059993,32695.572873330006,53255.72161992 2026-02-18,13:39:31.000,49,11149211,7965,0,1771421970,13147.876250449997,29004.775289669997,53255.67969720001 2026-02-18,13:39:32.000,49,11149197,8685,0,1771421971,13147.620270669991,32695.81254375,53255.66572296 2026-02-18,13:39:33.000,49,11149218,7725,0,1771421972,13147.45859922999,29466.443960760007,53255.54694192 2026-02-18,13:39:34.000,49,11149189,8045,0,1771421973,13147.32387303,23468.853830249995,53255.40719952 2026-02-18,13:39:35.000,49,11149212,8165,0,1771421974,13147.24303731,25775.79440883,53255.33732832 2026-02-18,13:39:36.000,49,11149210,8605,0,1771421975,13147.23630099999,29005.416760499997,53255.28143136 2026-02-18,13:39:38.000,49,11149241,8805,0,1771421977,13147.391236129995,30389.45704296,53255.134701840005 2026-02-18,13:39:39.000,49,11149269,9125,0,1771421978,13147.566380190001,35003.042136660006,53255.1905988 2026-02-18,13:39:40.000,49,11149233,8565,0,1771421979,13147.781942109992,27159.778298250007,53255.148676079996 2026-02-18,13:39:41.000,49,11149212,8325,0,1771421980,13148.071603439988,30850.505390610007,53255.134701840005 2026-02-18,13:39:42.000,49,11149252,8445,0,1771421981,13148.347792149994,29466.324125550003,53255.07880488001 2026-02-18,13:39:43.000,49,11149238,8445,0,1771421982,13148.66439872,33157.07941443,53255.09277912 2026-02-18,13:39:44.000,49,11149228,8365,0,1771421983,13148.947323740002,29466.070356869997,53255.07181776 2026-02-18,13:39:45.000,49,11149236,8165,0,1771421984,13149.169621970002,35924.99080023001,53255.07880488001 2026-02-18,13:39:46.000,49,11149194,8285,0,1771421985,13149.371711269989,28081.81860051,53255.02290792 2026-02-18,13:39:47.000,49,11149273,8165,0,1771421986,13149.452546989989,25774.934414970005,53255.05784352001 2026-02-18,13:39:49.000,49,11149208,7325,0,1771421988,13149.371711269989,29004.359391000005,53255.06483064 2026-02-18,13:39:50.000,49,11149171,8925,0,1771421989,13149.236985069998,28542.986783369997,53255.036882160006 2026-02-18,13:39:51.000,49,11149206,7325,0,1771421990,13149.021423149992,27620.269764630008,53255.036882160006 2026-02-18,13:39:52.000,49,11149205,7845,0,1771421991,13148.751970749996,28543.064323800005,53255.06483064 2026-02-18,13:39:53.000,49,11149238,8445,0,1771421992,13148.408418939995,33617.965632089996,53255.02989504001 2026-02-18,13:39:54.000,49,11149234,8285,0,1771421993,13148.098548679998,33618.00087774001,53254.91111400001 2026-02-18,13:39:55.000,49,11149215,7845,0,1771421994,13147.748260560002,34540.724945609996,53254.82726856 2026-02-18,13:39:56.000,49,11149218,8445,0,1771421995,13147.46533554,29465.8659321,53254.85521704 2026-02-18,13:39:57.000,49,11149228,8325,0,1771421996,13147.11504741999,29927.252637989994,53254.76438448 2026-02-18,13:39:58.000,49,11149210,8645,0,1771421997,13146.811913469988,32234.129774400004,53254.71547464 2026-02-18,13:40:00.000,49,11149168,7325,0,1771421999,13146.30669022,28081.839747899998,53254.582719360005 2026-02-18,13:40:01.000,49,11149196,8405,0,1771422000,13146.05744674999,29465.957570790008,53254.582719360005 2026-02-18,13:40:02.000,49,11149225,8765,0,1771422001,13145.83514851999,25775.096544960004,53254.52682240001 2026-02-18,13:40:03.000,49,11149197,8845,0,1771422002,13145.633059219988,30388.597049100004,53254.4220156 2026-02-18,13:40:04.000,49,11149240,8365,0,1771422003,13145.545487189993,25775.019004529997,53254.35913152001 2026-02-18,13:40:05.000,49,11149208,8485,0,1771422004,13145.451178850002,27620.467140270004,53254.296247440005 2026-02-18,13:40:06.000,49,11149196,8285,0,1771422005,13145.350134200002,29004.514471860006,53254.247337600005 2026-02-18,13:40:07.000,49,11149262,8365,0,1771422006,13145.343397889992,34540.83773169,53254.18445352 2026-02-18,13:40:08.000,49,11149252,7725,0,1771422007,13145.323188959992,34540.908222989994,53254.04471112 2026-02-18,13:40:09.000,49,11149227,8005,0,1771422008,13145.363606819992,31311.440952179997,53254.00278840001 2026-02-18,13:40:11.000,49,11149204,7965,0,1771422010,13145.457915159997,30850.300965839997,53253.93291720001 2026-02-18,13:40:12.000,49,11149174,7765,0,1771422011,13145.532014570003,32234.4822309,53253.84907176 2026-02-18,13:40:13.000,49,11149196,8445,0,1771422012,13145.612850289988,31773.314048040003,53253.83509752001 2026-02-18,13:40:14.000,49,11149147,9045,0,1771422013,13145.612850289988,32234.869933049995,53253.81413616001 2026-02-18,13:40:15.000,49,11149178,7484,0,1771422014,13145.606113979993,31312.343240820002,53253.75125208 2026-02-18,13:40:16.000,49,11149241,7484,0,1771422015,13145.572432429988,32235.29992998,53253.6534324 2026-02-18,13:40:17.000,49,11149169,8765,0,1771422016,13145.505069329993,31312.575862109996,53253.695355120006 2026-02-18,13:40:18.000,49,11149214,8205,0,1771422017,13145.343397889992,31774.223385809993,53253.63945816001 2026-02-18,13:40:19.000,49,11149183,8765,0,1771422018,13145.201935379991,28083.383507370003,53253.66041952 2026-02-18,13:40:20.000,49,11149227,8765,0,1771422019,13145.080681799991,30390.373429860003,53253.54862560001 2026-02-18,13:40:22.000,49,11149252,8165,0,1771422021,13144.770811539995,28083.510391710006,53253.48574152 2026-02-18,13:40:23.000,49,11149198,7525,0,1771422022,13144.629349029994,27160.708783409995,53253.53465136 2026-02-18,13:40:24.000,49,11149275,8045,0,1771422023,13144.561985929999,31774.279778850003,53253.45080592001 2026-02-18,13:40:25.000,49,11149203,8725,0,1771422024,13144.521568069998,28544.622181529994,53253.43683168 2026-02-18,13:40:26.000,49,11149217,8845,0,1771422025,13144.528304379994,30389.957531189997,53253.38792184 2026-02-18,13:40:27.000,49,11149212,8245,0,1771422026,13144.555249619989,25776.175061849994,53253.30407640001 2026-02-18,13:40:28.000,49,11149193,8725,0,1771422027,13144.642821649999,29928.253614450005,53253.290102160005 2026-02-18,13:40:29.000,49,11149206,7405,0,1771422028,13144.82470202,28543.938415919998,53253.32503776 2026-02-18,13:40:30.000,49,11149219,7965,0,1771422029,13145.02679132,29005.134795300008,53253.30407640001 2026-02-18,13:40:31.000,49,11149185,8765,0,1771422030,13145.309716340002,25314.17508165,53253.29708928 2026-02-18,13:40:33.000,49,11149213,8725,0,1771422032,13145.740840179998,29927.605094490005,53253.22023096 2026-02-18,13:40:34.000,49,11149224,8285,0,1771422033,13145.93619316999,25314.055246439995,53253.28311504001 2026-02-18,13:40:35.000,49,11149241,8805,0,1771422034,13146.091128299995,26698.21536411,53253.26215368001 2026-02-18,13:40:36.000,49,11149210,7525,0,1771422035,13146.18543664,30389.12573385,53253.29708928 2026-02-18,13:40:37.000,49,11149213,8045,0,1771422036,13146.20564557,31311.997833450005,53253.35298624001 2026-02-18,13:40:38.000,49,11149169,8805,0,1771422037,13146.299953909991,28544.001858090007,53253.26215368001 2026-02-18,13:40:39.000,49,11149265,8765,0,1771422038,13146.232590809996,26237.385539490002,53253.31106352001 2026-02-18,13:40:40.000,49,11149206,8285,0,1771422039,13146.18543664,25776.175061849994,53253.32503776 2026-02-18,13:40:41.000,49,11149216,8205,0,1771422040,13146.09786460999,29928.662463989996,53253.35298624001 2026-02-18,13:40:42.000,49,11149178,8645,0,1771422041,13145.969874719995,28544.756114999996,53253.359973360006 2026-02-18,13:40:44.000,49,11149160,8165,0,1771422043,13145.781258039999,30851.612104019994,53253.3739476 2026-02-18,13:40:45.000,49,11149151,8165,0,1771422044,13145.740840179998,30851.781283139993,53253.40189608001 2026-02-18,13:40:46.000,49,11149211,9285,0,1771422045,13145.747576489994,28545.02398194,53253.47875440001 2026-02-18,13:40:47.000,49,11149177,7645,0,1771422046,13145.781258039999,29929.134755699997,53253.46478016 2026-02-18,13:40:48.000,49,11149219,8805,0,1771422047,13145.882302689999,29006.396589569995,53253.46478016 2026-02-18,13:40:49.000,49,11149172,8125,0,1771422048,13146.0237652,35465.479162920004,53253.4438188 2026-02-18,13:40:50.000,49,11149209,8845,0,1771422049,13146.212381879996,29928.979674839997,53253.47176728001 2026-02-18,13:40:51.000,49,11149193,8845,0,1771422050,13146.333635459996,30851.54161272,53253.47176728001 2026-02-18,13:40:52.000,49,11149182,8365,0,1771422051,13146.475097969997,23469.622185419998,53253.527664240006 2026-02-18,13:40:53.000,49,11149227,8965,0,1771422052,13146.650242030002,28083.207279120004,53253.55561272 2026-02-18,13:40:55.000,49,11149183,8605,0,1771422054,13146.912958119989,28082.960559569998,53253.625483920005 2026-02-18,13:40:56.000,49,11149222,8365,0,1771422055,13146.973584909989,32696.404670670003,53253.7233036 2026-02-18,13:40:57.000,49,11149167,8765,0,1771422056,13147.03421169999,29928.239516190006,53253.6534324 2026-02-18,13:40:58.000,49,11149194,8485,0,1771422057,13147.088102179994,32696.327130239995,53253.73727784001 2026-02-18,13:40:59.000,49,11149261,9045,0,1771422058,13147.11504741999,29928.14082837,53253.80714904001 2026-02-18,13:41:00.000,49,11149180,8285,0,1771422059,13147.11504741999,31773.567816719995,53253.85605888001 2026-02-18,13:41:01.000,49,11149125,8725,0,1771422060,13147.081365869999,29928.267712710003,53253.90496872001 2026-02-18,13:41:02.000,49,11149207,7845,0,1771422061,13147.05442062999,27621.580902810005,53253.94689144 2026-02-18,13:41:03.000,49,11149201,9205,0,1771422062,13147.014002769989,25314.865896389994,53253.960865680005 2026-02-18,13:41:04.000,49,11149246,8525,0,1771422063,13147.000530149999,29928.676562249995,53254.009775520004 2026-02-18,13:41:06.000,49,11149188,8165,0,1771422065,13147.000530149999,30851.788332270007,53254.04471112 2026-02-18,13:41:07.000,49,11149250,8405,0,1771422066,13147.047684319994,33158.86284432,53254.030736880006 2026-02-18,13:41:08.000,49,11149180,8445,0,1771422067,13147.081365869999,27622.680567090007,53254.1075952 2026-02-18,13:41:09.000,49,11149239,8765,0,1771422068,13147.14199266,27161.568777270004,53254.14951792001 2026-02-18,13:41:10.000,49,11149201,8725,0,1771422069,13147.13525634999,29468.741977140002,53254.19144064001 2026-02-18,13:41:11.000,49,11149198,8605,0,1771422070,13147.189146829995,33621.36331275001,53254.25432472 2026-02-18,13:41:12.000,49,11149222,8525,0,1771422071,13147.17567420999,28546.433807940004,53254.26829896001 2026-02-18,13:41:13.000,49,11149245,9085,0,1771422072,13147.148728969994,24394.28476404,53254.32419592 2026-02-18,13:41:14.000,49,11149203,7605,0,1771422073,13147.12178373,34083.29985078001,53254.40105424 2026-02-18,13:41:15.000,49,11149229,7805,0,1771422074,13147.088102179994,34083.46198077001,53254.415028480005 2026-02-18,13:41:17.000,49,11149226,7525,0,1771422076,13146.966848599994,33622.173962700006,53254.47791256001 2026-02-18,13:41:18.000,49,11149250,7525,0,1771422077,13146.960112289999,27162.936308489996,53254.54778376 2026-02-18,13:41:19.000,49,11149182,8485,0,1771422078,13146.966848599994,29469.73590447,53254.54778376 2026-02-18,13:41:20.000,49,11149284,8445,0,1771422079,13147.067893249994,34083.41968599,53254.61066784 2026-02-18,13:41:21.000,49,11149168,7525,0,1771422080,13147.14199266,29008.194117720006,53254.65259056001 2026-02-18,13:41:22.000,49,11149200,7325,0,1771422081,13147.3036641,32237.795322000005,53254.61765496 2026-02-18,13:41:23.000,49,11149268,8605,0,1771422082,13147.43839029999,31776.274682639996,53254.5966936 2026-02-18,13:41:24.000,49,11149272,7685,0,1771422083,13147.620270669991,29930.71376082,53254.6665648 2026-02-18,13:41:25.000,49,11149202,7484,0,1771422084,13147.815623659997,30391.980631500002,53254.78534584 2026-02-18,13:41:26.000,49,11149191,9045,0,1771422085,13148.017712959998,32237.485160280004,53254.67355192001 2026-02-18,13:41:28.000,49,11149213,9045,0,1771422087,13148.226538569994,29469.08033538,53254.86220416001 2026-02-18,13:41:29.000,49,11149247,8565,0,1771422088,13148.240011189999,30853.212256529994,53254.91111400001 2026-02-18,13:41:30.000,49,11149254,8285,0,1771422089,13148.246747499994,33160.195129889995,53254.89713976 2026-02-18,13:41:31.000,49,11149257,8685,0,1771422090,12810.319756349993,31314.662404589995,53254.98797232001 2026-02-18,13:41:32.000,49,11149261,8685,0,1771422091,13148.118757609998,30853.367337389995,53255.00893368001 2026-02-18,13:41:33.000,49,11149243,7885,0,1771422092,13148.031185579988,30392.093417580007,53255.04386928 2026-02-18,13:41:34.000,49,11149226,8485,0,1771422093,13147.943613549993,29008.060184250004,53255.07880488001 2026-02-18,13:41:35.000,49,11149200,7445,0,1771422094,13147.856041519997,28085.378411159996,53255.09976624 2026-02-18,13:41:36.000,49,11149237,8685,0,1771422095,13147.761733179992,30392.410628430007,53255.09976624 2026-02-18,13:41:37.000,49,11149251,8605,0,1771422096,13147.667424840001,29008.363296840005,53255.11374048 2026-02-18,13:41:39.000,49,11149241,8685,0,1771422098,13147.492280779996,26701.73992911,53255.1905988 2026-02-18,13:41:40.000,49,11149282,8325,0,1771422099,13147.46533554,28547.42068614,53255.204573040006 2026-02-18,13:41:41.000,49,11149178,7565,0,1771422100,13147.44512661,31777.155823890003,53255.183611680004 2026-02-18,13:41:42.000,49,11149258,8365,0,1771422101,13147.5057534,29931.735884669994,53255.30937984 2026-02-18,13:41:43.000,49,11149244,8525,0,1771422102,13147.573116499996,34084.286728980005,53255.27444424001 2026-02-18,13:41:44.000,49,11149043,8925,0,1771422103,13147.714579009997,34084.399515059995,53255.36527680001 2026-02-18,13:41:45.000,49,11149059,8445,0,1771422104,13147.943613549993,35468.623074899995,53255.4002124 2026-02-18,13:41:46.000,49,11149213,8485,0,1771422105,13148.179384399999,28547.91412524,53255.421173760005 2026-02-18,13:41:47.000,49,11149227,7925,0,1771422106,13148.42189156,28086.583812390003,53255.40719952 2026-02-18,13:41:48.000,49,11149271,8125,0,1771422107,13148.69808026999,29470.722782669996,53255.470083600005 2026-02-18,13:41:50.000,49,11149238,8005,0,1771422109,13149.284139239993,26241.07928361,53255.62380024 2026-02-18,13:41:51.000,49,11149257,9205,0,1771422110,13149.587273189994,27625.239401280007,53255.74956840001 2026-02-18,13:41:52.000,49,11149214,8205,0,1771422111,13149.930824999996,35007.40554813,53255.77751688001 2026-02-18,13:41:53.000,49,11149228,8525,0,1771422112,13150.227222640002,28548.026911320005,53255.91027216 2026-02-18,13:41:54.000,49,11149194,7405,0,1771422113,13150.510147659988,32239.064165400006,53255.94520776001 2026-02-18,13:41:55.000,49,11149190,8485,0,1771422114,13150.705500649994,31777.649262990002,53256.06398880001 2026-02-18,13:41:56.000,49,11149191,8845,0,1771422115,13150.927798879995,29932.074242910006,53256.13386000001 2026-02-18,13:41:57.000,49,11149125,8805,0,1771422116,13151.049052459995,30854.76306513,53256.21770544 2026-02-18,13:41:58.000,49,11149143,8965,0,1771422117,13151.170306039996,31316.128623630007,53256.259628160005 2026-02-18,13:41:59.000,49,11149132,7525,0,1771422118,13151.18377866,32238.866789759995,53256.33648648 2026-02-18,13:42:01.000,49,11149093,7925,0,1771422120,13151.129888179996,30393.228327510005,53256.56007432 2026-02-18,13:42:02.000,49,11149097,8885,0,1771422121,13151.028843529995,23472.49118133,53256.57404856 2026-02-18,13:42:03.000,49,11149118,7525,0,1771422122,13150.867172089995,30854.43175602,53256.58103568 2026-02-18,13:42:04.000,49,11149136,8525,0,1771422123,13150.77960006,31777.127627370006,53256.692829600004 2026-02-18,13:42:05.000,49,11149108,8365,0,1771422124,13150.604455999994,29931.48916512,53256.76968792 2026-02-18,13:42:06.000,49,11149136,8405,0,1771422125,13150.456257179998,25317.53751666,53256.72077808 2026-02-18,13:42:07.000,49,11149067,8845,0,1771422126,13150.328267290002,28085.67447462,53256.75571368001 2026-02-18,13:42:08.000,49,11149136,8405,0,1771422127,13150.180068469992,30392.593905810005,53256.78366216001 2026-02-18,13:42:09.000,49,11149156,8605,0,1771422128,13150.105969060001,33160.80135507,53256.87449472001 2026-02-18,13:42:10.000,49,11149141,7965,0,1771422129,13150.146386920002,31315.325022809993,53256.762700800005 2026-02-18,13:42:12.000,49,11149129,8685,0,1771422131,13150.200277399992,28085.81545722,53256.78366216001 2026-02-18,13:42:13.000,49,11149153,8685,0,1771422132,13150.308058360002,30392.784232320002,53256.81859776 2026-02-18,13:42:14.000,49,11149167,8805,0,1771422133,13150.415839319998,36390.86780193,53256.9373788 2026-02-18,13:42:15.000,49,11149177,8005,0,1771422134,13150.476466109998,35929.63617690001,53257.00026288001 2026-02-18,13:42:16.000,49,11149104,7405,0,1771422135,13150.537092899998,31777.416641699994,53257.00725 2026-02-18,13:42:17.000,49,11149138,8565,0,1771422136,13150.537092899998,32239.050067139993,53257.00725 2026-02-18,13:42:18.000,49,11149091,8765,0,1771422137,13150.530356589989,25779.826511189996,53257.00725 2026-02-18,13:42:19.000,49,11149174,7484,0,1771422138,13150.469729799988,33162.154788030006,53257.01423712 2026-02-18,13:42:20.000,49,11149084,8205,0,1771422139,13150.341739909993,35007.8919381,53257.11904392001 2026-02-18,13:42:21.000,49,11149122,8365,0,1771422140,13150.200277399992,29471.32900785,53257.1120568 2026-02-18,13:42:23.000,49,11149124,7405,0,1771422142,13149.8634619,30855.71469768,53257.098082560005 2026-02-18,13:42:24.000,49,11149079,7965,0,1771422143,13149.688317839995,31317.108452700006,53257.12603104 2026-02-18,13:42:25.000,49,11149123,8965,0,1771422144,13149.57380056999,30394.271598749998,53257.098082560005 2026-02-18,13:42:26.000,49,11149165,8645,0,1771422145,13149.499701159999,29932.828499819996,53257.160966639996 2026-02-18,13:42:27.000,49,11149149,8885,0,1771422146,13149.445810679994,30394.151763539994,53257.18891512001 2026-02-18,13:42:28.000,49,11149110,8565,0,1771422147,13149.452546989989,32239.592850150002,53257.1120568 2026-02-18,13:42:29.000,49,11149153,8845,0,1771422148,13149.55359163999,26241.495182280007,53257.20987648001 2026-02-18,13:42:30.000,49,11149126,8205,0,1771422149,13149.67484521999,29932.4478468,53257.14000528001 2026-02-18,13:42:31.000,49,11149138,8645,0,1771422150,13149.83651665999,27625.408580400006,53257.16795376001 2026-02-18,13:42:32.000,49,11149087,9245,0,1771422151,13149.96450655,31316.424687089995,53257.16795376001 2026-02-18,13:42:34.000,49,11149137,8645,0,1771422153,13150.382157769993,30393.552587490005,53257.23083784 2026-02-18,13:42:35.000,49,11149145,8765,0,1771422154,13150.564038139993,31316.297802750007,53257.23782496001 2026-02-18,13:42:36.000,49,11149109,8725,0,1771422155,13150.685291719994,34545.92720355,53257.27974768 2026-02-18,13:42:37.000,49,11149093,8805,0,1771422156,13150.75265481999,29470.715733539997,53257.28673480001 2026-02-18,13:42:38.000,49,11149160,8365,0,1771422157,13150.77286374999,25779.756019890003,53257.27974768 2026-02-18,13:42:39.000,49,11149127,8845,0,1771422158,13150.71223695999,31316.38239231,53257.35660600001 2026-02-18,13:42:40.000,49,11149146,8485,0,1771422159,13150.638137549999,26702.55762819,53257.37756736001 2026-02-18,13:42:41.000,49,11149194,8205,0,1771422160,13150.523620279993,28548.160844790007,53257.363593120004 2026-02-18,13:42:42.000,49,11149158,7565,0,1771422161,13150.314794669997,32700.718738230004,53257.35660600001 2026-02-18,13:42:43.000,49,11149171,9085,0,1771422162,13150.058814889991,29009.759024579995,53257.33564464001 2026-02-18,13:42:45.000,49,11149180,8125,0,1771422164,13149.51317377999,31316.67140664,53257.37756736001 2026-02-18,13:42:46.000,49,11149161,9005,0,1771422165,13149.257193999998,35930.50321989,53257.37058024 2026-02-18,13:42:47.000,49,11149136,8405,0,1771422166,13148.974268979997,28548.322974780007,53257.30070904 2026-02-18,13:42:48.000,49,11149194,8725,0,1771422167,13148.738498129991,32700.880868220003,53257.30070904 2026-02-18,13:42:49.000,49,11149200,8405,0,1771422168,13148.583563,30393.848650950007,53257.30070904 2026-02-18,13:42:50.000,49,11149174,8765,0,1771422169,13148.48251835,31316.53042404,53257.29372192 2026-02-18,13:42:51.000,49,11149182,8405,0,1771422170,13148.469045729995,32700.627099539997,53257.314683280005 2026-02-18,13:42:52.000,49,11149170,8525,0,1771422171,13148.55661775999,31316.396490569998,53257.265773440005 2026-02-18,13:42:53.000,49,11149151,8925,0,1771422172,13148.711552889996,31777.84663863,53257.25878632001 2026-02-18,13:42:54.000,49,11149164,8405,0,1771422173,13148.933851119997,28548.09035349,53257.30070904 2026-02-18,13:42:56.000,49,11149228,8485,0,1771422175,13149.54011902,30393.742914000002,53257.35660600001 2026-02-18,13:42:57.000,49,11149212,8565,0,1771422176,13149.85672558999,30855.207160320002,53257.37058024 2026-02-18,13:42:58.000,49,11149131,7885,0,1771422177,13150.186804780002,28548.41461347,53257.363593120004 2026-02-18,13:42:59.000,49,11149239,8685,0,1771422178,13150.489938729988,31316.826487500002,53257.34961888 2026-02-18,13:43:00.000,49,11149136,7205,0,1771422179,13150.745918509994,31778.340077729998,53257.50333552001 2026-02-18,13:43:01.000,49,11149167,8765,0,1771422180,13150.907589949995,26241.854687910003,53257.51032264 2026-02-18,13:43:02.000,49,11149134,8325,0,1771422181,13151.008634599995,31778.558600760007,53257.57320672001 2026-02-18,13:43:03.000,49,11149185,7965,0,1771422182,13151.01537090999,29471.744906520005,53257.69198776001 2026-02-18,13:43:04.000,49,11149121,8005,0,1771422183,13150.968216739995,30394.55356395,53257.705962 2026-02-18,13:43:05.000,49,11149166,8365,0,1771422184,13150.887381019995,25780.73584896,53257.67102640001 2026-02-18,13:43:07.000,49,11149152,8485,0,1771422186,13150.631401239989,29010.50623236,53257.75487184 2026-02-18,13:43:08.000,49,11149219,9125,0,1771422187,13150.469729799988,31778.77712379,53257.76185896001 2026-02-18,13:43:09.000,49,11149134,8245,0,1771422188,13150.328267290002,27164.790229680002,53257.82474304 2026-02-18,13:43:10.000,49,11148984,8165,0,1771422189,13150.200277399992,30855.764041589995,53257.768846080005 2026-02-18,13:43:11.000,49,11149013,8965,0,1771422190,13150.025133340001,29932.842598079995,53257.75487184 2026-02-18,13:43:12.000,49,11148920,8405,0,1771422191,13149.890407139996,27625.81038081,53257.75487184 2026-02-18,13:43:13.000,49,11148963,8165,0,1771422192,13149.73547200999,29471.17392699,53257.7758332 2026-02-18,13:43:14.000,49,11149173,8805,0,1771422193,13149.64116367,32239.367277989993,53257.817755920005 2026-02-18,13:43:15.000,49,11148959,8525,0,1771422194,13149.55359163999,30393.693570090007,53257.76185896001 2026-02-18,13:43:16.000,49,11148986,8445,0,1771422195,13149.412129129989,26702.515333410003,53257.705962 2026-02-18,13:43:18.000,49,11148940,8485,0,1771422197,13149.304348169993,27625.15481172,53257.67102640001 2026-02-18,13:43:19.000,49,11148994,7685,0,1771422198,13149.230248759988,32238.923182800005,53257.69198776001 2026-02-18,13:43:20.000,49,11149007,9085,0,1771422199,13149.176358279998,25318.17898749,53257.71294912001 2026-02-18,13:43:21.000,49,11149209,8805,0,1771422200,13149.169621970002,30393.348162719994,53257.6360908 2026-02-18,13:43:22.000,49,11149114,8445,0,1771422201,13149.216776139998,32700.225299130005,53257.57320672001 2026-02-18,13:43:23.000,49,11149118,7645,0,1771422202,13149.230248759988,31316.05813233,53257.67801352 2026-02-18,13:43:24.000,49,11149177,7885,0,1771422203,13149.324557099993,30854.657328179994,53257.61512944 2026-02-18,13:43:25.000,49,11149180,8445,0,1771422204,13149.378447579998,30854.805359909995,53257.650065040005 2026-02-18,13:43:26.000,49,11149213,9005,0,1771422205,13149.459283299999,31316.290753620007,53257.58019384 2026-02-18,13:43:27.000,49,11149197,7845,0,1771422206,13149.439074369999,32239.14170583,53257.61512944 2026-02-18,13:43:29.000,49,11149105,8725,0,1771422208,12811.613127869998,29932.370306369994,53257.5662196 2026-02-18,13:43:30.000,49,11149101,8925,0,1771422209,13149.459283299999,28548.344122170005,53257.57320672001 2026-02-18,13:43:31.000,49,11149125,8725,0,1771422210,13149.398656509999,34084.99164198,53257.55923248 2026-02-18,13:43:32.000,49,11149132,7365,0,1771422211,13149.331293409989,30855.36929031,53257.59416808001 2026-02-18,13:43:33.000,49,11149102,8445,0,1771422212,13149.210039830003,27625.683496469996,53257.60814232 2026-02-18,13:43:34.000,49,11149074,7525,0,1771422213,13149.061841009992,34546.399495260004,53257.531284000004 2026-02-18,13:43:35.000,49,11149152,8525,0,1771422214,13148.947323740002,30855.256504229998,53257.55923248 2026-02-18,13:43:36.000,49,11149123,8885,0,1771422215,13148.799124919991,32239.28973756,53257.46839992 2026-02-18,13:43:37.000,49,11149147,8605,0,1771422216,13148.63745347999,32700.514313460008,53257.50333552001 2026-02-18,13:43:38.000,49,11149118,8445,0,1771422217,13148.529672519995,34545.9624492,53257.48936128 2026-02-18,13:43:40.000,49,11149108,7365,0,1771422219,13148.307374289994,33161.49921894001,53257.433464320005 2026-02-18,13:43:41.000,49,11149123,8925,0,1771422220,13148.260220119999,35929.593882119996,53257.41250296 2026-02-18,13:43:42.000,49,11149137,8765,0,1771422221,13148.287165359994,27163.246470209997,53257.40551584001 2026-02-18,13:43:43.000,49,11149172,8725,0,1771422222,13148.300637979999,33160.97053419,53257.34263176 2026-02-18,13:43:44.000,49,11149139,9005,0,1771422223,13148.368001079994,29008.42673901,53257.35660600001 2026-02-18,13:43:45.000,49,11149133,8765,0,1771422224,13148.46230942,29008.292805539997,53257.33564464001 2026-02-18,13:43:46.000,49,11149131,8845,0,1771422225,13148.51619989999,30392.32603887,53257.34263176 2026-02-18,13:43:47.000,49,11149200,7565,0,1771422226,13148.64418979,29469.524430570003,53257.28673480001 2026-02-18,13:43:48.000,49,11149168,7605,0,1771422227,13148.671135029996,31776.37337046,53257.27974768 2026-02-18,13:43:49.000,49,11149142,8285,0,1771422228,13148.718289199991,31776.274682639996,53257.2517992 2026-02-18,13:43:51.000,49,11149144,8405,0,1771422230,13148.69808026999,32699.041045289996,53257.314683280005 2026-02-18,13:43:52.000,49,11149168,8325,0,1771422231,13148.62398086,29008.046085990005,53213.37268560001 2026-02-18,13:43:53.000,49,11149031,8965,0,1771422232,13148.53640882999,29008.123626419998,53257.28673480001 2026-02-18,13:43:54.000,49,11149003,8605,0,1771422233,13148.44210049,32237.69663418,53257.22385072 2026-02-18,13:43:55.000,49,11149011,7725,0,1771422234,13148.37473738999,33160.53348812999,53257.160966639996 2026-02-18,13:43:56.000,49,11149108,7525,0,1771422235,13148.34105584,32237.922206339994,53257.18891512001 2026-02-18,13:43:57.000,49,11149120,8285,0,1771422236,13148.27369273999,24394.545581850005,53257.12603104 2026-02-18,13:43:58.000,49,11149142,8605,0,1771422237,13148.233274879989,29469.778199249995,53257.12603104 2026-02-18,13:43:59.000,49,11149152,8445,0,1771422238,13148.179384399999,28085.65332723,53257.098082560005 2026-02-18,13:44:00.000,49,11149160,8405,0,1771422239,13148.192857019989,30853.903071270004,53257.1120568 2026-02-18,13:44:02.000,49,11149132,7245,0,1771422241,13148.266956429994,28085.688572879997,53257.05615984 2026-02-18,13:44:03.000,49,11149198,8365,0,1771422242,13148.35452845999,31315.346170200006,53257.11904392001 2026-02-18,13:44:04.000,49,11149123,8805,0,1771422243,13148.40168263,32699.548582649993,53257.07013408001 2026-02-18,13:44:05.000,49,11149102,7525,0,1771422244,13148.43536417999,31776.761072609996,53257.0771212 2026-02-18,13:44:06.000,49,11149153,8645,0,1771422245,13148.51619989999,28547.152819199997,53257.13301816 2026-02-18,13:44:07.000,49,11149162,7365,0,1771422246,13148.583563,30854.072250390003,53257.160966639996 2026-02-18,13:44:08.000,49,11149120,7765,0,1771422247,13148.69808026999,34545.08835708001,53257.18891512001 2026-02-18,13:44:09.000,49,11149164,8525,0,1771422248,13148.718289199991,28085.787260700003,53257.195902240004 2026-02-18,13:44:10.000,49,11149103,7965,0,1771422249,13148.778915989991,31776.86680956,53257.27276056 2026-02-18,13:44:11.000,49,11149117,8805,0,1771422250,13148.859751709992,30392.79833058,53257.24481208 2026-02-18,13:44:13.000,49,11149088,8205,0,1771422252,13149.001214219992,30854.27667516,53257.28673480001 2026-02-18,13:44:14.000,49,11149222,8725,0,1771422253,13149.055104699997,33622.56871398,53257.25878632001 2026-02-18,13:44:15.000,49,11149164,8525,0,1771422254,13149.142676729993,29931.749982930007,53257.34961888 2026-02-18,13:44:16.000,49,11149165,8765,0,1771422255,13149.176358279998,32238.732856290007,53257.384554480006 2026-02-18,13:44:17.000,49,11149147,9125,0,1771422256,13149.257193999998,30393.390457500005,53257.433464320005 2026-02-18,13:44:18.000,49,11149138,8445,0,1771422257,13149.331293409989,28547.892977850002,53257.44045144 2026-02-18,13:44:19.000,49,11149175,8725,0,1771422258,13149.358238649998,33623.23838133,53257.51730976 2026-02-18,13:44:20.000,49,11149084,8245,0,1771422259,13149.445810679994,35930.26354946999,53257.58019384 2026-02-18,13:44:21.000,49,11149087,8925,0,1771422260,13149.499701159999,33162.14068977001,53257.60814232 2026-02-18,13:44:22.000,49,11149123,8805,0,1771422261,13149.54011902,32239.47301494,53257.62910368 2026-02-18,13:44:24.000,49,11149127,8765,0,1771422263,13149.69505414999,35930.771086830006,53257.68500064 2026-02-18,13:44:25.000,49,11149064,8285,0,1771422264,13149.74220832,31778.283684690003,53257.705962 2026-02-18,13:44:26.000,49,11149114,8325,0,1771422265,13149.728735699995,29010.097382820008,53257.71294912001 2026-02-18,13:44:27.000,49,11148913,9245,0,1771422266,13149.79609879999,36392.31287358,53257.78980744001 2026-02-18,13:44:28.000,49,11149133,9085,0,1771422267,13149.80283511,27626.000707319996,53257.8457044 2026-02-18,13:44:29.000,49,11149109,8645,0,1771422268,13149.75568093999,28087.359216690005,53257.88064000001 2026-02-18,13:44:30.000,49,11149077,8805,0,1771422269,13149.728735699995,32239.79022579,53257.92256272 2026-02-18,13:44:31.000,49,11149100,8205,0,1771422270,13149.6613726,30394.2363531,53257.90858848001 2026-02-18,13:44:32.000,49,11149089,8725,0,1771422271,13149.58053688,30855.573715079998,53257.887627120006 2026-02-18,13:44:33.000,49,11149066,8285,0,1771422272,13149.506437469994,29009.907056309996,53257.92256272 2026-02-18,13:44:35.000,49,11149046,8285,0,1771422274,13149.378447579998,26241.55157532,53257.89461424 2026-02-18,13:44:36.000,49,11149066,8485,0,1771422275,13149.338029719998,29471.17392699,53257.94352408 2026-02-18,13:44:37.000,49,11149070,8325,0,1771422276,13149.270666619988,27164.289741450004,53257.85269152 2026-02-18,13:44:38.000,49,11149135,8925,0,1771422277,13149.243721379993,29009.85066327,53257.90160136 2026-02-18,13:44:39.000,49,11149111,8925,0,1771422278,13149.203303519993,29009.892958049997,53257.85967864001 2026-02-18,13:44:40.000,49,11149106,8605,0,1771422279,13149.223512449993,34546.57572351,53257.85967864001 2026-02-18,13:44:41.000,49,11149131,8845,0,1771422280,13149.243721379993,31316.967470100004,53257.85967864001 2026-02-18,13:44:42.000,49,11149180,8365,0,1771422281,13149.250457689988,28548.71772606,53257.915575600004 2026-02-18,13:44:43.000,49,11149163,9045,0,1771422282,13149.277402929998,31778.544502499994,53257.915575600004 2026-02-18,13:44:44.000,49,11149152,8285,0,1771422283,13149.284139239993,27626.191033830008,53257.936536960005 2026-02-18,13:44:46.000,49,11149167,7965,0,1771422285,13149.196567209998,33163.01478189,53257.87365288 2026-02-18,13:44:47.000,49,11149159,8805,0,1771422286,13149.176358279998,29933.40652848,53257.90858848001 2026-02-18,13:44:48.000,49,11149157,8885,0,1771422287,13149.095522559997,28087.824459270007,53257.985446800005 2026-02-18,13:44:49.000,49,11149145,8685,0,1771422288,13149.041632079992,32701.783156859994,53257.96448544 2026-02-18,13:44:50.000,49,11149167,7805,0,1771422289,13149.001214219992,34086.049011480005,53257.95749832001 2026-02-18,13:44:51.000,49,11149099,8005,0,1771422290,13148.994477909997,29010.731804519994,53257.99243392 2026-02-18,13:44:52.000,49,11149159,8845,0,1771422291,13148.927114810002,29933.547511080003,53257.99243392 2026-02-18,13:44:53.000,49,11149212,8445,0,1771422292,13148.954060049997,35470.14568698,53257.97147256 2026-02-18,13:44:54.000,49,11149142,8365,0,1771422293,13148.940587429992,31317.51025311,53257.9505112 2026-02-18,13:44:55.000,49,11149128,7525,0,1771422294,13149.021423149992,29010.456888450004,53257.95749832001 2026-02-18,13:44:57.000,49,11149164,7525,0,1771422296,13149.142676729993,32701.346110800005,53257.89461424 2026-02-18,13:44:58.000,49,11149172,8485,0,1771422297,13149.250457689988,30855.658304640005,53257.915575600004 2026-02-18,13:44:59.000,49,11149176,8765,0,1771422298,13149.344766029993,32701.028899950004,53257.9505112 2026-02-18,13:45:00.000,49,11149125,8925,0,1771422299,13149.445810679994,33162.35216367,53257.94352408 2026-02-18,13:45:01.000,49,11149135,8725,0,1771422300,13149.49296484999,24857.32801548,53257.96448544 2026-02-18,13:45:02.000,49,11149162,8165,0,1771422301,13149.60074581,23011.64725845,53257.96448544 2026-02-18,13:45:03.000,49,11149139,9205,0,1771422302,13149.708526769995,32700.725787360003,53257.97147256 2026-02-18,13:45:04.000,49,11149179,8965,0,1771422303,13149.748944629995,29932.391453760007,53257.92256272 2026-02-18,13:45:05.000,49,11149178,8205,0,1771422304,13149.8634619,30393.742914000002,53257.97845968001 2026-02-18,13:45:06.000,49,11149166,8365,0,1771422305,13149.870198209996,29471.032944389997,53258.01339528 2026-02-18,13:45:08.000,49,11149112,8765,0,1771422307,13150.011660719996,29932.588829400003,53258.034356640004 2026-02-18,13:45:09.000,49,11149155,8925,0,1771422308,13149.957770239991,30394.08832137,53257.99942104 2026-02-18,13:45:10.000,49,11149160,7484,0,1771422309,13149.971242859996,30394.194058320005,53258.034356640004 2026-02-18,13:45:11.000,49,11149119,8045,0,1771422310,13149.88367083,26703.297786840005,53258.034356640004 2026-02-18,13:45:12.000,49,11149128,8365,0,1771422311,13149.84325297,33162.85970103,53258.11121496 2026-02-18,13:45:13.000,49,11149201,9085,0,1771422312,13149.789362489995,26703.488113350002,53258.11820208 2026-02-18,13:45:14.000,49,11149147,9005,0,1771422313,13149.69505414999,29010.604920180005,53258.13217632 2026-02-18,13:45:15.000,49,11149195,8645,0,1771422314,13149.607482119995,35008.766030219995,53258.18807328 2026-02-18,13:45:16.000,49,11149186,8045,0,1771422315,13149.587273189994,29010.80229582,53258.202047520004 2026-02-18,13:45:17.000,49,11149158,8445,0,1771422316,13149.56032795,25781.06715807,53258.17409904001 2026-02-18,13:45:19.000,49,11149114,8365,0,1771422318,13149.587273189994,30394.955364359994,53258.19506040001 2026-02-18,13:45:20.000,49,11149150,7525,0,1771422319,13149.647899979995,29010.760001040006,53258.229996 2026-02-18,13:45:21.000,49,11149167,8925,0,1771422320,13149.75568093999,29010.703607999996,53258.28589296 2026-02-18,13:45:22.000,49,11149195,8885,0,1771422321,13149.951033929996,26703.791225940004,53258.2998672 2026-02-18,13:45:23.000,49,11149146,8485,0,1771422322,13150.119441679992,31317.538449629996,53258.34877704 2026-02-18,13:45:24.000,49,11149115,8725,0,1771422323,13150.335003599997,30856.060105049997,53258.320828560005 2026-02-18,13:45:25.000,49,11149188,8485,0,1771422324,13150.557301829998,33624.30279996,53258.39768688 2026-02-18,13:45:26.000,49,11149170,7445,0,1771422325,13150.77286374999,27626.212181220006,53258.43262248001 2026-02-18,13:45:27.000,49,11149210,8525,0,1771422326,13150.99516197999,30394.440777869997,53258.5444164 2026-02-18,13:45:28.000,49,11149183,9125,0,1771422327,13151.210723899996,27164.585804910006,53258.53044216001 2026-02-18,13:45:30.000,49,11149150,7365,0,1771422329,13151.433022129997,35007.91308549,53258.558390640006 2026-02-18,13:45:31.000,49,11149170,8605,0,1771422330,13151.493648919997,29009.794270230006,53258.67018456 2026-02-18,13:45:32.000,49,11149218,7605,0,1771422331,13151.446494750002,26702.86074078,53258.73306864 2026-02-18,13:45:33.000,49,11149212,7765,0,1771422332,13151.379131649992,29009.660336760004,53258.74704288001 2026-02-18,13:45:34.000,49,11149166,8805,0,1771422333,13151.224196520001,32700.507264329994,53258.74704288001 2026-02-18,13:45:35.000,49,11149160,7765,0,1771422334,13151.08273401,31316.325999270004,53258.80992696 2026-02-18,13:45:36.000,49,11149110,8365,0,1771422335,13150.89411732999,29932.116537690003,53258.80293984 2026-02-18,13:45:37.000,49,11149190,8525,0,1771422336,13150.651610169989,29009.244438089998,53258.74005576 2026-02-18,13:45:38.000,49,11149141,8925,0,1771422337,13150.422575629993,28086.44987892,53258.823901200005 2026-02-18,13:45:39.000,49,11149177,7805,0,1771422338,13150.207013710002,34084.293778110004,53258.726081520006 2026-02-18,13:45:41.000,49,11149184,7325,0,1771422340,13149.74220832,30393.1084923,53258.774991360006 2026-02-18,13:45:42.000,49,11149251,7925,0,1771422341,13149.587273189994,31315.832560170005,53258.754030000004 2026-02-18,13:45:43.000,49,11149136,8245,0,1771422342,13149.412129129989,28547.498226569995,53258.71210728 2026-02-18,13:45:44.000,49,11149190,8485,0,1771422343,13149.338029719998,28547.462980919998,53258.71210728 2026-02-18,13:45:45.000,49,11149180,8245,0,1771422344,13149.236985069998,25779.170942099998,53258.67018456 2026-02-18,13:45:46.000,49,11149165,8645,0,1771422345,13149.210039830003,28547.406587880003,53258.607300480006 2026-02-18,13:45:47.000,49,11149141,7845,0,1771422346,13149.311084479988,29931.538509029997,53258.586339120004 2026-02-18,13:45:48.000,49,11149101,8725,0,1771422347,13149.364974959994,29008.72280247,53258.62826184001 2026-02-18,13:45:49.000,49,11149124,7605,0,1771422348,13149.452546989989,29008.786244639996,53258.57236488 2026-02-18,13:45:50.000,49,11149102,8325,0,1771422349,13149.57380056999,33622.58986137,53258.62826184001 2026-02-18,13:45:52.000,49,11149148,7765,0,1771422351,13149.75568093999,28547.639209169996,53258.5444164 2026-02-18,13:45:53.000,49,11149131,8125,0,1771422352,13149.81630772999,31777.458936480005,53258.62826184001 2026-02-18,13:45:54.000,49,11149056,8285,0,1771422353,13149.88367083,28086.541517610007,53258.5444164 2026-02-18,13:45:55.000,49,11149144,8365,0,1771422354,13149.92408869,36852.92417517,53258.656210320005 2026-02-18,13:45:56.000,49,11149090,7605,0,1771422355,13149.910616069996,30393.672422699994,53258.63524896 2026-02-18,13:45:57.000,49,11149094,8485,0,1771422356,13149.85672558999,31777.924179060006,53258.57935200001 2026-02-18,13:45:58.000,49,11149148,8765,0,1771422357,13149.78262618,30855.24240597,53258.607300480006 2026-02-18,13:45:59.000,49,11149126,8485,0,1771422358,13149.72199939,29932.511288969996,53258.5444164 2026-02-18,13:46:00.000,49,11149172,8325,0,1771422359,13149.59400949999,30855.249455099998,53258.62127472 2026-02-18,13:46:01.000,49,11149128,8445,0,1771422360,13149.506437469994,34084.97754372,53258.5444164 2026-02-18,13:46:03.000,49,11149100,8325,0,1771422362,13149.311084479988,37314.473011049995,53258.49550656 2026-02-18,13:46:04.000,49,11149122,8645,0,1771422363,13149.203303519993,33161.92216674,53258.5444164 2026-02-18,13:46:05.000,49,11149097,8965,0,1771422364,13149.108995180002,30854.840605560006,53258.56537776 2026-02-18,13:46:06.000,49,11149127,8725,0,1771422365,13148.994477909997,30854.636180789996,53258.53044216001 2026-02-18,13:46:07.000,49,11149111,8725,0,1771422366,13148.954060049997,32699.999726969996,53258.488519440005 2026-02-18,13:46:08.000,49,11149117,8845,0,1771422367,13148.893433259997,32238.436792830005,53258.44659672 2026-02-18,13:46:09.000,49,11149060,8085,0,1771422368,13148.832806469996,31315.473054539994,53258.48153232001 2026-02-18,13:46:10.000,49,11149079,8885,0,1771422369,13148.799124919991,34544.88393231,53258.369738400004 2026-02-18,13:46:11.000,49,11149093,8925,0,1771422370,13148.70481658,34083.328047300005,53258.34877704 2026-02-18,13:46:12.000,49,11149155,8885,0,1771422371,13148.630717169995,29930.88293994,53258.43262248001 2026-02-18,13:46:14.000,49,11149072,8165,0,1771422373,13148.428627869995,35928.51536523001,53258.32781568 2026-02-18,13:46:15.000,49,11149115,8725,0,1771422374,13148.327583219994,33621.553639260004,53258.2998672 2026-02-18,13:46:16.000,49,11149083,8845,0,1771422375,13148.199593329999,28546.419709680005,53258.24397024001 2026-02-18,13:46:17.000,49,11149162,8205,0,1771422376,13148.105284989993,28546.31397273,53258.271918720005 2026-02-18,13:46:18.000,49,11149208,8205,0,1771422377,13147.977295099998,30391.867845419998,53258.229996 2026-02-18,13:46:19.000,49,11149150,8725,0,1771422378,13147.876250449997,30391.881943679997,53258.13217632 2026-02-18,13:46:20.000,49,11149153,8965,0,1771422379,13147.741524249992,29469.221317980002,53258.13217632 2026-02-18,13:46:21.000,49,11149137,8965,0,1771422380,13147.647215910001,24394.228371000005,53258.04134376 2026-02-18,13:46:22.000,49,11149169,8725,0,1771422381,13147.559643879991,35005.98162387,53257.97845968001 2026-02-18,13:46:23.000,49,11149151,8765,0,1771422382,13147.492280779996,31776.479107410007,53257.99243392 2026-02-18,13:46:25.000,49,11149140,8165,0,1771422384,13147.34408196,30854.10044691,53257.866665760004 2026-02-18,13:46:26.000,49,11149160,8565,0,1771422385,13147.269982549995,27624.710716529997,53257.83871728001 2026-02-18,13:46:27.000,49,11149206,8445,0,1771422386,13147.189146829995,32238.598922820005,53257.78980744001 2026-02-18,13:46:28.000,49,11149022,8485,0,1771422387,13147.088102179994,31777.465985610004,53257.73391048 2026-02-18,13:46:29.000,49,11149212,8485,0,1771422388,13147.067893249994,27625.246450410006,53257.69198776001 2026-02-18,13:46:30.000,49,11149147,8845,0,1771422389,13146.953375979989,32700.58480476,53257.60814232 2026-02-18,13:46:31.000,49,11149170,8245,0,1771422390,13146.886012879993,31316.622062730006,53257.59416808001 2026-02-18,13:46:32.000,49,11149187,7925,0,1771422391,13146.825386089993,29932.63112418,53257.55923248 2026-02-18,13:46:33.000,49,11149237,8765,0,1771422392,13146.784968229993,29471.279663940004,53257.55923248 2026-02-18,13:46:34.000,49,11149211,8645,0,1771422393,13146.771495610003,35930.6935464,53257.45442568001 2026-02-18,13:46:36.000,49,11149140,8045,0,1771422395,13146.771495610003,29009.8577124,53257.482374160005 2026-02-18,13:46:37.000,49,11149212,7565,0,1771422396,13146.805177159993,28086.992661929995,53257.433464320005 2026-02-18,13:46:38.000,49,11149193,8805,0,1771422397,13146.919694429998,29932.398502890006,53257.39852872 2026-02-18,13:46:39.000,49,11149205,8685,0,1771422398,13147.014002769989,29932.243422030006,53257.37058024 2026-02-18,13:46:40.000,49,11149276,8045,0,1771422399,13147.12178373,32700.42267477,53257.47538704001 2026-02-18,13:46:41.000,49,11149226,7445,0,1771422400,13147.23630099999,30393.397506630005,53257.44743856 2026-02-18,13:46:42.000,49,11149219,8765,0,1771422401,13147.33734564999,29931.862769009997,53257.41949008 2026-02-18,13:46:43.000,49,11149233,8925,0,1771422402,13147.42491768,27624.865797389997,53257.33564464001 2026-02-18,13:46:44.000,49,11149177,8805,0,1771422403,13147.472071849996,29008.969522019994,53257.433464320005 2026-02-18,13:46:45.000,49,11149213,7725,0,1771422404,13147.492280779996,33622.64625441001,53257.33564464001 2026-02-18,13:46:47.000,49,11149153,8805,0,1771422406,13147.40470875,29931.594902070006,53257.41949008 2026-02-18,13:46:48.000,49,11149184,8285,0,1771422407,13147.310400409995,26240.487156689996,53257.37058024 2026-02-18,13:46:49.000,49,11149213,9245,0,1771422408,13147.20261945,35468.129635799996,53257.314683280005 2026-02-18,13:46:50.000,49,11149198,8405,0,1771422409,13147.000530149999,25779.12864732,53257.28673480001 2026-02-18,13:46:51.000,49,11149143,8885,0,1771422410,13146.832122399988,27163.281715859994,53257.30769616001 2026-02-18,13:46:52.000,49,11149107,8725,0,1771422411,13146.616560479997,26240.501254949995,53257.216863600006 2026-02-18,13:46:53.000,49,11149152,7365,0,1771422412,13146.320162839991,30854.26962603,53257.20987648001 2026-02-18,13:46:54.000,49,11149162,8365,0,1771422413,13146.070919369995,30392.79833058,53257.17494088 2026-02-18,13:46:55.000,49,11149133,8845,0,1771422414,13145.83514851999,29931.50326338,53257.03519848 2026-02-18,13:46:56.000,49,11149116,7525,0,1771422415,13145.612850289988,29469.989673150005,53256.979301520005 2026-02-18,13:46:58.000,49,11149134,8485,0,1771422417,13145.282771099992,27624.3512109,53256.88846896 2026-02-18,13:46:59.000,49,11149193,8845,0,1771422418,13145.154781209996,27624.266621339993,53256.84654624 2026-02-18,13:47:00.000,49,11149152,8445,0,1771422419,13145.12783597,32699.287764840003,53256.762700800005 2026-02-18,13:47:01.000,49,11149090,8285,0,1771422420,13145.114363349996,29469.517381440004,53256.67885536 2026-02-18,13:47:02.000,49,11149193,8925,0,1771422421,13145.12783597,32699.132683980002,53256.60898416 2026-02-18,13:47:03.000,49,11149193,8805,0,1771422422,13145.195199069996,30853.529467379994,53256.595009920005 2026-02-18,13:47:04.000,49,11149166,7605,0,1771422423,13145.228880620001,28085.286772470005,53256.58802280001 2026-02-18,13:47:05.000,49,11149163,9005,0,1771422424,13145.276034789997,34544.460984510006,53256.57404856 2026-02-18,13:47:06.000,49,11149193,8445,0,1771422425,13145.350134200002,34544.411640599996,53256.50417736 2026-02-18,13:47:07.000,49,11149134,8125,0,1771422426,13145.417497299997,31314.76814154,53256.427319040005 2026-02-18,13:47:09.000,49,11149204,8325,0,1771422428,13145.525278259993,25316.86784931,53256.378409200006 2026-02-18,13:47:10.000,49,11149192,8485,0,1771422429,13145.572432429988,30391.952434980005,53256.44129328 2026-02-18,13:47:11.000,49,11149187,8965,0,1771422430,13145.599377669998,29930.615072999994,53256.39238344 2026-02-18,13:47:12.000,49,11149131,7725,0,1771422431,13145.599377669998,30853.353239129996,53256.36443496 2026-02-18,13:47:13.000,49,11149165,8965,0,1771422432,13145.626322909993,23932.792321200002,53256.308538000005 2026-02-18,13:47:14.000,49,11149164,8285,0,1771422433,13145.606113979993,26239.64831022,53256.29456376 2026-02-18,13:47:15.000,49,11149103,9085,0,1771422434,13145.538750879998,25316.89604583,53256.21770544 2026-02-18,13:47:16.000,49,11149097,8165,0,1771422435,13145.457915159997,31776.119601779996,53256.25264104001 2026-02-18,13:47:17.000,49,11149088,8205,0,1771422436,13145.329925270002,32698.900062689994,53256.25264104001 2026-02-18,13:47:18.000,49,11149106,8365,0,1771422437,13145.255825859997,33160.230375540006,53256.2386668 2026-02-18,13:47:20.000,49,11149102,7405,0,1771422439,13145.02005500999,29469.038040600004,53256.189756960004 2026-02-18,13:47:21.000,49,11149156,8445,0,1771422440,13144.972900839995,27162.09746202,53256.189756960004 2026-02-18,13:47:22.000,49,11149139,8805,0,1771422441,13144.87859249999,29930.276714759995,53256.0989244 2026-02-18,13:47:23.000,49,11149137,8885,0,1771422442,13144.91901035999,31314.260604180003,53256.091937280005 2026-02-18,13:47:24.000,49,11149129,8805,0,1771422443,13144.871856189995,29930.07228999,53256.01507896001 2026-02-18,13:47:25.000,49,11149138,7165,0,1771422444,13144.912274049995,29007.235436040006,53255.987130479996 2026-02-18,13:47:26.000,49,11149170,8285,0,1771422445,13144.912274049995,26239.077330689994,53255.973156240005 2026-02-18,13:47:27.000,49,11149166,7365,0,1771422446,13144.93921928999,32236.815492930007,53255.94520776001 2026-02-18,13:47:28.000,49,11149109,7845,0,1771422447,13145.02005500999,30852.64832613,53255.94520776001 2026-02-18,13:47:29.000,49,11149158,8125,0,1771422448,13145.04026393999,35005.03704045,53255.91027216 2026-02-18,13:47:31.000,49,11149093,8725,0,1771422450,13145.060472869991,29468.664436709994,53255.8893108 2026-02-18,13:47:32.000,49,11149150,8205,0,1771422451,13145.02679132,28084.588908599995,53255.91027216 2026-02-18,13:47:33.000,49,11149094,8325,0,1771422452,13144.972900839995,27623.265644879997,53255.854375200004 2026-02-18,13:47:34.000,49,11149135,8645,0,1771422453,13144.932482979995,29468.812468439995,53255.90328504 2026-02-18,13:47:35.000,49,11149147,8605,0,1771422454,13144.83817463999,31775.774194409998,53255.81245248 2026-02-18,13:47:36.000,49,11149128,8165,0,1771422455,13144.73712998999,29007.496253849997,53255.854375200004 2026-02-18,13:47:37.000,49,11149079,8205,0,1771422456,13144.63608533999,28084.835628150002,53255.819439599996 2026-02-18,13:47:38.000,49,11149081,8725,0,1771422457,13144.528304379994,32698.625146620005,53255.756555520005 2026-02-18,13:47:39.000,49,11149067,7805,0,1771422458,13144.386841869993,27162.189100710006,53255.74258128 2026-02-18,13:47:40.000,49,11149100,8325,0,1771422459,13144.299269839998,29469.164924940007,53255.66572296 2026-02-18,13:47:42.000,49,11149107,7725,0,1771422461,13144.124125779992,30392.086368450007,53255.60283888 2026-02-18,13:47:43.000,49,11149130,8285,0,1771422462,13144.083707919992,33621.73691664,53255.66572296 2026-02-18,13:47:44.000,49,11149154,8565,0,1771422463,13144.063498989992,30853.740941280004,53255.66572296 2026-02-18,13:47:45.000,49,11149130,8365,0,1771422464,13144.076971609997,27624.252523079995,53255.55392904 2026-02-18,13:47:46.000,49,11149087,8845,0,1771422465,13144.110653160002,32238.16892589,53255.539954800006 2026-02-18,13:47:47.000,49,11149124,8245,0,1771422466,13144.151071020002,27624.612028710006,53255.5748904 2026-02-18,13:47:48.000,49,11149129,8925,0,1771422467,13144.265588289993,34084.10345160001,53255.55392904 2026-02-18,13:47:49.000,49,11149117,8885,0,1771422468,13144.299269839998,29009.089357229997,53255.53296768001 2026-02-18,13:47:50.000,49,11149144,8365,0,1771422469,13144.400314489998,31316.297802750007,53255.56091616001 2026-02-18,13:47:51.000,49,11149132,8245,0,1771422470,13144.494622829989,34084.81541373,53255.55392904 2026-02-18,13:47:53.000,49,11149162,8525,0,1771422472,13144.730393679994,30394.151763539994,53255.49803208 2026-02-18,13:47:54.000,49,11149120,8445,0,1771422473,13144.82470202,28548.71772606,53255.63078736001 2026-02-18,13:47:55.000,49,11149153,8765,0,1771422474,13144.952691909995,29010.231316289995,53255.65873584001 2026-02-18,13:47:56.000,49,11149108,8125,0,1771422475,13145.06720918,27164.860720979996,53255.61681312 2026-02-18,13:47:57.000,49,11149212,8605,0,1771422476,13145.121099659991,31317.284680950004,53255.6447616 2026-02-18,13:47:58.000,49,11149185,8845,0,1771422477,13145.208671690001,29471.702611739995,53255.707645680006 2026-02-18,13:47:59.000,49,11149143,8765,0,1771422478,13145.249089550001,29471.737857390006,53255.707645680006 2026-02-18,13:48:00.000,49,11149155,8005,0,1771422479,13145.323188959992,31778.565649890006,53255.84040096 2026-02-18,13:48:01.000,49,11149152,8365,0,1771422480,13145.410760990002,29932.79325417,53255.79149112 2026-02-18,13:48:02.000,49,11149176,7484,0,1771422481,13145.464651469993,29009.87885979,53255.86834944001 2026-02-18,13:48:04.000,49,11149135,8685,0,1771422483,13145.532014570003,30855.002735550006,53255.93822064 2026-02-18,13:48:05.000,49,11149107,8645,0,1771422484,13145.572432429988,28547.850683070006,53255.89629792001 2026-02-18,13:48:06.000,49,11149141,8045,0,1771422485,13145.619586599998,29470.36327704,53255.91027216 2026-02-18,13:48:07.000,49,11149141,8725,0,1771422486,13145.673477079989,36852.22631129999,53255.93822064 2026-02-18,13:48:08.000,49,11149152,8525,0,1771422487,13145.808203279994,29470.003771410004,53255.94520776001 2026-02-18,13:48:09.000,49,11149208,8325,0,1771422488,12808.029410949988,31315.325022809993,53255.91725928001 2026-02-18,13:48:10.000,49,11149158,7605,0,1771422489,13146.0237652,30392.396530169994,53255.94520776001 2026-02-18,13:48:11.000,49,11149161,8845,0,1771422490,13146.09786460999,27162.675490680005,53255.90328504 2026-02-18,13:48:12.000,49,11149163,8765,0,1771422491,13146.171964019995,30853.677499109996,53256.01507896001 2026-02-18,13:48:13.000,49,11149136,8525,0,1771422492,13146.19890925999,27162.56975373,53255.98014336 2026-02-18,13:48:15.000,49,11149127,8805,0,1771422494,13146.131546159995,31315.162892819993,53255.96616912001 2026-02-18,13:48:16.000,49,11149202,7365,0,1771422495,13146.04397413,28547.032983989993,53255.959182 2026-02-18,13:48:17.000,49,11149149,9045,0,1771422496,13145.89577530999,27624.449898720006,53255.93822064 2026-02-18,13:48:18.000,49,11149108,7405,0,1771422497,13145.734103869989,29931.404575559995,53255.93123352 2026-02-18,13:48:19.000,49,11149150,8725,0,1771422498,13145.532014570003,29931.559656419995,53256.0290532 2026-02-18,13:48:20.000,49,11149148,8565,0,1771422499,13145.302980029992,29470.3773753,53255.973156240005 2026-02-18,13:48:21.000,49,11149123,8885,0,1771422500,13145.080681799991,33161.54151372,53255.95219488 2026-02-18,13:48:22.000,49,11149159,8805,0,1771422501,13144.89880142999,34545.913105290005,53255.94520776001 2026-02-18,13:48:23.000,49,11149172,7645,0,1771422502,13144.77754784999,27625.274646930004,53255.95219488 2026-02-18,13:48:24.000,49,11149173,8965,0,1771422503,13144.71692105999,34084.73787329999,53255.88232368 2026-02-18,13:48:26.000,49,11149130,8085,0,1771422505,13144.689975819994,30855.22125858,53255.88232368 2026-02-18,13:48:27.000,49,11149187,8005,0,1771422506,13144.750602609995,29932.504239839996,53255.88232368 2026-02-18,13:48:28.000,49,11149147,8805,0,1771422507,13144.87859249999,29932.46899419,53255.8893108 2026-02-18,13:48:29.000,49,11149127,7885,0,1771422508,13145.02679132,30393.883896600004,53255.875336560006 2026-02-18,13:48:30.000,49,11149164,8205,0,1771422509,13145.215407999996,28086.95036715,53255.94520776001 2026-02-18,13:48:31.000,49,11149117,8965,0,1771422510,13145.430969920002,31777.9805721,53255.96616912001 2026-02-18,13:48:32.000,49,11149188,8205,0,1771422511,13145.633059219988,34546.30080744,53255.959182 2026-02-18,13:48:33.000,49,11149152,8405,0,1771422512,13145.781258039999,35007.67341507001,53256.022066080004 2026-02-18,13:48:34.000,49,11149177,8845,0,1771422513,13145.929456859994,21627.557632080003,53256.05001456 2026-02-18,13:48:35.000,49,11149125,7805,0,1771422514,13146.030501509995,30855.23535684,53256.12687288 2026-02-18,13:48:37.000,49,11149198,8045,0,1771422516,13146.07765567999,28548.294778259995,53256.28757664 2026-02-18,13:48:38.000,49,11149134,8245,0,1771422517,13146.0237652,29932.46194506,53256.28757664 2026-02-18,13:48:39.000,49,11149180,8525,0,1771422518,13145.89577530999,33623.60493609001,53256.31552512 2026-02-18,13:48:40.000,49,11149149,9005,0,1771422519,13145.787994349994,31778.044014269995,53256.29456376 2026-02-18,13:48:41.000,49,11149169,8005,0,1771422520,13145.653268149988,29932.525387229995,53256.3434736 2026-02-18,13:48:42.000,49,11149151,7885,0,1771422521,13145.491596710002,33162.23232846,53256.357447840004 2026-02-18,13:48:43.000,49,11149116,7885,0,1771422522,13145.377079439997,28087.07725149,53256.35046072001 2026-02-18,13:48:44.000,49,11149135,8685,0,1771422523,13145.249089550001,31778.184996869997,53256.3434736 2026-02-18,13:48:45.000,49,11149113,8005,0,1771422524,13145.094154419996,30394.031928330005,53256.357447840004 2026-02-18,13:48:46.000,49,11149147,8645,0,1771422525,13144.98637346,26702.987625120004,53256.33648648 2026-02-18,13:48:48.000,49,11149153,8685,0,1771422527,13144.77754784999,29471.378351759995,53256.308538000005 2026-02-18,13:48:49.000,49,11149150,8365,0,1771422528,13144.689975819994,31316.911077059995,53256.32949936001 2026-02-18,13:48:50.000,49,11149124,8445,0,1771422529,13144.629349029994,36392.185989239995,53256.33648648 2026-02-18,13:48:51.000,49,11149100,8445,0,1771422530,13144.582194859999,30394.0953705,53256.31552512 2026-02-18,13:48:52.000,49,11149111,9205,0,1771422531,13144.487886519993,29932.77915591,53256.25264104001 2026-02-18,13:48:53.000,49,11149096,7885,0,1771422532,13144.427259729993,32701.106440379997,53256.259628160005 2026-02-18,13:48:54.000,49,11149172,8205,0,1771422533,13144.380105559998,29010.00574413,53256.35046072001 2026-02-18,13:48:55.000,49,11149148,8445,0,1771422534,13144.319478769998,27625.859724719994,53256.308538000005 2026-02-18,13:48:56.000,49,11149165,8845,0,1771422535,13144.353160320003,32239.6280958,53256.259628160005 2026-02-18,13:48:57.000,49,11149218,8325,0,1771422536,13144.332951390003,28087.161841049994,53256.29456376 2026-02-18,13:48:59.000,49,11149102,7605,0,1771422538,13144.380105559998,29932.78620504,53256.32949936001 2026-02-18,13:49:00.000,49,11149192,8365,0,1771422539,13144.440732349998,33623.886901289996,53256.2386668 2026-02-18,13:49:01.000,49,11149202,8285,0,1771422540,13144.521568069998,26703.156804240003,53256.31552512 2026-02-18,13:49:02.000,49,11149132,8485,0,1771422541,13144.595667479989,28087.295774519996,53256.36443496 2026-02-18,13:49:03.000,49,11149124,7645,0,1771422542,13144.68323951,25319.088325260003,53256.38539632 2026-02-18,13:49:04.000,49,11149159,8005,0,1771422543,13144.78428416,30394.39143396,53256.40635768 2026-02-18,13:49:05.000,49,11149129,8805,0,1771422544,13144.892065119995,33162.83150451,53256.39937056001 2026-02-18,13:49:06.000,49,11149159,7925,0,1771422545,13144.98637346,31778.734829010005,53256.39238344 2026-02-18,13:49:07.000,49,11149150,7525,0,1771422546,13145.100890729991,29933.230300230003,53256.39937056001 2026-02-18,13:49:08.000,49,11149173,8965,0,1771422547,13145.161517519991,27164.952359670002,53256.44828040001 2026-02-18,13:49:10.000,49,11149129,8845,0,1771422549,13145.329925270002,29010.442790190005,53256.490203119996 2026-02-18,13:49:11.000,49,11149189,7645,0,1771422550,13145.370343130002,27626.198082960007,53256.42033192001 2026-02-18,13:49:12.000,49,11149037,8605,0,1771422551,13145.464651469993,29933.11046502,53256.50417736 2026-02-18,13:49:13.000,49,11149148,8285,0,1771422552,13145.491596710002,29010.16787412,53256.525138720004 2026-02-18,13:49:14.000,49,11148936,7605,0,1771422553,13145.572432429988,31778.3330286,53256.53911296001 2026-02-18,13:49:15.000,49,11149142,8445,0,1771422554,13145.653268149988,29471.216221769995,53256.58802280001 2026-02-18,13:49:16.000,49,11149167,8885,0,1771422555,13145.808203279994,32239.353179729995,53256.57404856 2026-02-18,13:49:17.000,49,11149177,9005,0,1771422556,13145.90251162,30393.644226179997,53256.62994552 2026-02-18,13:49:18.000,49,11149119,8885,0,1771422557,13146.05744674999,29470.659340500002,53256.657893999996 2026-02-18,13:49:19.000,49,11149133,7965,0,1771422558,13146.17870032999,27163.627123230006,53256.67885536 2026-02-18,13:49:21.000,49,11149123,8605,0,1771422560,13146.475097969997,31777.21221693,53256.74173944 2026-02-18,13:49:22.000,49,11149140,8125,0,1771422561,13146.596351549997,29008.72280247,53256.83257200001 2026-02-18,13:49:23.000,49,11149097,8085,0,1771422562,13146.717605129998,29470.074262709997,53256.85353336001 2026-02-18,13:49:24.000,49,11149138,8245,0,1771422563,13146.832122399988,33622.441829639996,53256.881481840006 2026-02-18,13:49:25.000,49,11149102,7605,0,1771422564,13146.926430739994,23472.096430050005,53256.91641744 2026-02-18,13:49:26.000,49,11149113,8805,0,1771422565,13147.020739079999,29931.475066860003,53256.95135304001 2026-02-18,13:49:27.000,49,11149115,8965,0,1771422566,13147.081365869999,34545.34917489,53257.08410832 2026-02-18,13:49:28.000,49,11149142,7445,0,1771422567,13147.067893249994,31777.19811867,53257.13301816 2026-02-18,13:49:29.000,49,11149127,8925,0,1771422568,13147.13525634999,36391.10042322001,53257.16795376001 2026-02-18,13:49:30.000,49,11149201,8645,0,1771422569,13147.09483848999,30854.706672090004,53257.24481208 2026-02-18,13:49:32.000,49,11149148,8205,0,1771422571,13147.047684319994,28086.964465409998,53257.29372192 2026-02-18,13:49:33.000,49,11149188,8485,0,1771422572,13147.000530149999,31316.770094460007,53257.34263176 2026-02-18,13:49:34.000,49,11149192,8365,0,1771422573,13146.960112289999,27164.550559259995,53257.37058024 2026-02-18,13:49:35.000,49,11149152,8205,0,1771422574,13146.886012879993,27626.141689919998,53257.45442568001 2026-02-18,13:49:36.000,49,11149168,8365,0,1771422575,13146.832122399988,30855.968466360006,53257.4614128 2026-02-18,13:49:37.000,49,11149210,8165,0,1771422576,13146.764759299993,29471.928183900003,53257.44743856 2026-02-18,13:49:38.000,49,11149121,8765,0,1771422577,13146.744550369993,29010.626067570003,53257.552245360006 2026-02-18,13:49:39.000,49,11149168,8445,0,1771422578,13146.751286680003,27165.093342270004,53257.51730976 2026-02-18,13:49:40.000,49,11149014,8445,0,1771422579,13146.697396199997,28087.9019997,53257.53827112 2026-02-18,13:49:41.000,49,11148968,8445,0,1771422580,13146.784968229993,25780.954371989996,53257.65705216 2026-02-18,13:49:43.000,49,11149121,8845,0,1771422582,13147.07462955999,31778.826467699997,53257.6360908 2026-02-18,13:49:44.000,49,11149113,8805,0,1771422583,13147.209355759995,31317.305828340002,53257.67801352 2026-02-18,13:49:45.000,49,11149172,8245,0,1771422584,13147.37776350999,27164.67039447,53257.698974880004 2026-02-18,13:49:46.000,49,11149156,8285,0,1771422585,13147.593325429996,27626.09939514,53257.75487184 2026-02-18,13:49:47.000,49,11149184,8405,0,1771422586,13147.815623659997,34085.45688456,53257.83173016 2026-02-18,13:49:48.000,49,11149150,8445,0,1771422587,13148.058130819998,28087.380364080003,53257.87365288 2026-02-18,13:49:49.000,49,11149177,8845,0,1771422588,13148.25348380999,33162.598883219995,53257.92954984001 2026-02-18,13:49:50.000,49,11149118,8365,0,1771422589,13148.469045729995,28548.752971709997,53257.99942104 2026-02-18,13:49:51.000,49,11149173,8685,0,1771422590,13148.68460765,23473.576747350002,53258.04833088001 2026-02-18,13:49:52.000,49,11149110,8325,0,1771422591,13148.893433259997,32240.08628925,53258.104227840005 2026-02-18,13:49:54.000,49,11149191,8925,0,1771422593,13149.075313629997,31317.51025311,53258.271918720005 2026-02-18,13:49:55.000,49,11149189,8965,0,1771422594,13149.095522559997,27165.163833569997,53258.26493160001 2026-02-18,13:49:56.000,49,11149207,8845,0,1771422595,13149.061841009992,31317.869758739995,53258.369738400004 2026-02-18,13:49:57.000,49,11149201,8845,0,1771422596,13149.007950530002,28088.275603589995,53258.418648240004 2026-02-18,13:49:58.000,49,11149109,8805,0,1771422597,13148.927114810002,29011.239341880006,53258.488519440005 2026-02-18,13:49:59.000,49,11149182,8405,0,1771422598,13148.785652300001,26704.397451120007,53258.5444164 2026-02-18,13:50:00.000,49,11149158,8325,0,1771422599,13148.68460765,28550.15574858,53258.558390640006 2026-02-18,13:50:01.000,49,11149155,8885,0,1771422600,13148.57682668999,31318.62401565,53258.55140352001 2026-02-18,13:50:02.000,49,11149163,7885,0,1771422601,13148.48251835,31780.08121284,53258.57236488 2026-02-18,13:50:03.000,49,11149150,8285,0,1771422602,13148.42189156,30396.076176029994,53258.62127472 2026-02-18,13:50:05.000,49,11149137,8645,0,1771422604,13148.39494631999,29934.936189689994,53258.73306864 2026-02-18,13:50:06.000,49,11149123,8885,0,1771422605,13148.44210049,32703.439702410004,53258.76800424001 2026-02-18,13:50:07.000,49,11149145,7925,0,1771422606,13148.49599096999,32242.19397912,53258.74005576 2026-02-18,13:50:08.000,49,11149131,8845,0,1771422607,13148.60377193,33626.452784609995,53258.78197848 2026-02-18,13:50:09.000,49,11149138,7325,0,1771422608,13148.799124919991,29473.916038559997,53258.79595272001 2026-02-18,13:50:10.000,49,11149068,7565,0,1771422609,13148.960796359992,30858.174844049994,53258.90075952 2026-02-18,13:50:11.000,49,11149151,8765,0,1771422610,13149.149413040002,31780.990550610004,53258.97761784 2026-02-18,13:50:12.000,49,11149061,8805,0,1771422611,13149.344766029993,26705.673343650007,53259.07543752 2026-02-18,13:50:13.000,49,11149120,7605,0,1771422612,13149.53338270999,31319.674336020005,53259.04748904 2026-02-18,13:50:14.000,49,11149076,8445,0,1771422613,13149.71526307999,28551.199019820007,53259.0684504 2026-02-18,13:50:16.000,49,11149147,8805,0,1771422615,13150.004924410001,29473.775055959995,53259.23614128 2026-02-18,13:50:17.000,49,11149097,7805,0,1771422616,13150.112705369997,27628.02380763,53259.30601248 2026-02-18,13:50:18.000,49,11149087,8845,0,1771422617,13150.186804780002,29473.443746849996,53259.35492232 2026-02-18,13:50:19.000,49,11149144,8445,0,1771422618,13150.267640500002,26704.904988480004,53259.396845040006 2026-02-18,13:50:20.000,49,11149104,8685,0,1771422619,13150.335003599997,33164.22723225001,53259.48069048 2026-02-18,13:50:21.000,49,11149119,8685,0,1771422620,13150.335003599997,30856.927148040006,53259.445754880006 2026-02-18,13:50:22.000,49,11149122,8285,0,1771422621,13150.382157769993,28088.339045760004,53259.424793520004 2026-02-18,13:50:23.000,49,11149131,7765,0,1771422622,13150.436048249998,29010.752951910006,53259.47370336 2026-02-18,13:50:24.000,49,11149140,7365,0,1771422623,13150.510147659988,27164.931212280004,53259.45972912 2026-02-18,13:50:25.000,49,11149180,8605,0,1771422624,13150.564038139993,30394.454876129996,53259.564535920006 2026-02-18,13:50:27.000,49,11149049,7725,0,1771422626,13150.631401239989,28087.027907580006,53259.57851016 2026-02-18,13:50:28.000,49,11149097,8885,0,1771422627,13150.658346479999,30393.78520878,53259.613445760006 2026-02-18,13:50:29.000,49,11149066,8165,0,1771422628,13150.590983379989,30393.6019314,53259.58549728001 2026-02-18,13:50:30.000,49,11149091,8765,0,1771422629,13150.550565519989,30854.819458169994,53259.55754880001 2026-02-18,13:50:31.000,49,11148932,8445,0,1771422630,13150.449520869988,31777.50828039,53259.613445760006 2026-02-18,13:50:32.000,49,11148979,8925,0,1771422631,13150.368685150002,30393.348162719994,53259.62742 2026-02-18,13:50:33.000,49,11149081,8885,0,1771422632,13150.173332159997,31316.022886680003,53259.58549728001 2026-02-18,13:50:34.000,49,11149155,8965,0,1771422633,13150.025133340001,32238.66941412,53259.62742 2026-02-18,13:50:35.000,49,11149063,8765,0,1771422634,13149.917352379991,27163.450894980007,53259.65536848001 2026-02-18,13:50:36.000,49,11149096,7445,0,1771422635,13149.829780349995,32699.992677839997,53259.64838136 2026-02-18,13:50:38.000,49,11149193,8765,0,1771422637,13149.668108909995,31315.917149729998,53259.58549728001 2026-02-18,13:50:39.000,49,11149088,8325,0,1771422638,13149.67484521999,33161.44987503,53259.64838136 2026-02-18,13:50:40.000,49,11149087,9045,0,1771422639,13149.72199939,28086.273650670002,53259.59947152 2026-02-18,13:50:41.000,49,11149108,8205,0,1771422640,13149.79609879999,30854.58683688,53259.6972912 2026-02-18,13:50:42.000,49,11149080,8485,0,1771422641,13149.88367083,30854.60798427,53259.69030408 2026-02-18,13:50:43.000,49,11149111,8925,0,1771422642,13150.038605959991,31316.03698494,53259.65536848001 2026-02-18,13:50:44.000,49,11149092,8405,0,1771422643,13150.200277399992,32238.880888019994,53259.7671624 2026-02-18,13:50:45.000,49,11149174,8485,0,1771422644,13150.415839319998,30393.390457500005,53259.81607224 2026-02-18,13:50:46.000,49,11149136,8605,0,1771422645,13150.658346479999,28547.93527263,53259.77414952001 2026-02-18,13:50:47.000,49,11149168,8485,0,1771422646,13150.846963159995,31777.599919080007,53259.878956320004 2026-02-18,13:50:49.000,49,11149092,7525,0,1771422648,13151.197251279991,33161.76708588,53259.91389192 2026-02-18,13:50:50.000,49,11149083,8245,0,1771422649,13151.338713789992,29009.23738896,53260.01869872001 2026-02-18,13:50:51.000,49,11149097,8045,0,1771422650,13151.419549509992,27625.027927379997,53259.997737360005 2026-02-18,13:50:52.000,49,11149165,7965,0,1771422651,13151.520594159992,32700.11956218,53260.13747976001 2026-02-18,13:50:53.000,49,11149215,8125,0,1771422652,13151.534066779997,29931.721786409995,53260.116518400006 2026-02-18,13:50:54.000,49,11149155,8685,0,1771422653,13151.493648919997,37313.711705010006,53260.151454 2026-02-18,13:50:55.000,49,11149221,8685,0,1771422654,13151.493648919997,34545.278683590004,53260.19337672 2026-02-18,13:50:56.000,49,11149159,8725,0,1771422655,13151.480176299992,31315.437808889998,53260.30517064001 2026-02-18,13:50:57.000,49,11149203,8005,0,1771422656,13151.426285820002,31776.641237400007,53260.30517064001 2026-02-18,13:50:58.000,49,11149212,8525,0,1771422657,13151.419549509992,32699.32301049,53260.34709336 2026-02-18,13:51:00.000,49,11149155,8845,0,1771422659,13151.379131649992,31314.986664569995,53260.31215776 2026-02-18,13:51:01.000,49,11149146,7005,0,1771422660,13151.385867960002,29469.25656363,53260.430938800004 2026-02-18,13:51:02.000,49,11149146,7525,0,1771422661,13151.412813199997,29930.678515170002,53260.48683576 2026-02-18,13:51:03.000,49,11149091,9045,0,1771422662,13151.453231059997,29007.912152520003,53260.47286152001 2026-02-18,13:51:04.000,49,11149152,8285,0,1771422663,13151.534066779997,34544.37639495,53260.500810000005 2026-02-18,13:51:05.000,49,11149181,7885,0,1771422664,13151.547539400002,33160.38545640001,53260.56369408001 2026-02-18,13:51:06.000,49,11149162,7325,0,1771422665,13151.547539400002,31776.415665239998,53260.58465544 2026-02-18,13:51:07.000,49,11149180,8365,0,1771422666,13151.561012019993,35467.62209844,53260.63356528 2026-02-18,13:51:08.000,49,11149149,8765,0,1771422667,13151.561012019993,32238.105483720006,53260.66151376001 2026-02-18,13:51:09.000,49,11149171,8045,0,1771422668,13151.561012019993,29470.067213579998,53260.69644936 2026-02-18,13:51:11.000,49,11149202,8205,0,1771422670,13151.426285820002,33161.4428259,53260.78029480001 2026-02-18,13:51:12.000,49,11149154,7685,0,1771422671,13151.385867960002,27625.063173029994,53260.80125616 2026-02-18,13:51:13.000,49,11149212,7484,0,1771422672,13151.345450100001,27625.190057369997,53260.80824328001 2026-02-18,13:51:14.000,49,11149130,8485,0,1771422673,13151.298295929992,33161.858724570004,53260.85715312001 2026-02-18,13:51:15.000,49,11149186,8485,0,1771422674,13151.237669139991,25318.517345729997,53260.89208872 2026-02-18,13:51:16.000,49,11149172,8205,0,1771422675,13151.264614380001,31316.53042404,53260.86414024 2026-02-18,13:51:17.000,49,11149124,8525,0,1771422676,13151.291559619996,32700.620050409998,53260.934011440004 2026-02-18,13:51:18.000,49,11149186,8485,0,1771422677,13151.385867960002,29009.55459981,53260.934011440004 2026-02-18,13:51:19.000,49,11149159,8765,0,1771422678,13151.473439989997,25779.79126554,53260.934011440004 2026-02-18,13:51:20.000,49,11149205,8605,0,1771422679,13151.594693569998,27163.86679365,53260.9899084 2026-02-18,13:51:22.000,49,11149140,8245,0,1771422681,13151.810255489989,26240.973546659996,53261.03183112 2026-02-18,13:51:23.000,49,11149138,8765,0,1771422682,13151.95171799999,31777.388445179997,53261.02484400001 2026-02-18,13:51:24.000,49,11149157,9045,0,1771422683,13152.106653129995,33622.86477744,53261.122663680006 2026-02-18,13:51:25.000,49,11149113,8765,0,1771422684,13152.308742429996,32238.577775430007,53261.171573520005 2026-02-18,13:51:26.000,49,11149163,8805,0,1771422685,13152.456941249991,28086.062176770007,53261.13663792 2026-02-18,13:51:27.000,49,11149130,8245,0,1771422686,13152.618612689992,30392.904067530006,53261.101702320004 2026-02-18,13:51:28.000,49,11149112,8285,0,1771422687,13152.712921029997,28086.005783729997,53261.23445760001 2026-02-18,13:51:29.000,49,11149157,8925,0,1771422688,13152.800493059993,32238.422694570007,53261.28336744001 2026-02-18,13:51:30.000,49,11149131,8685,0,1771422689,13152.894801399998,26701.944353879997,53261.3043288 2026-02-18,13:51:31.000,49,11149142,7365,0,1771422690,13152.935219259998,29008.941325499996,53261.31131592001 2026-02-18,13:51:33.000,49,11149148,8245,0,1771422692,13152.941955569993,32700.4297239,53261.42310984 2026-02-18,13:51:34.000,49,11149178,8445,0,1771422693,13152.888065089988,28548.217237830002,53261.437084080004 2026-02-18,13:51:35.000,49,11149154,8565,0,1771422694,13152.813965679998,28548.421662599998,53261.49996816001 2026-02-18,13:51:36.000,49,11149163,8725,0,1771422695,13152.699448409992,31778.403519900006,53261.5139424 2026-02-18,13:51:37.000,49,11149188,8205,0,1771422696,13152.578194829992,31778.62909206,53261.576826480006 2026-02-18,13:51:38.000,49,11149165,8125,0,1771422697,13152.477150179991,27164.97350706,53261.59080072 2026-02-18,13:51:39.000,49,11149094,8485,0,1771422698,13152.32221505,31317.65123571,53261.61874920001 2026-02-18,13:51:40.000,49,11149172,8525,0,1771422699,13152.227906709995,31317.80631657,53261.64669768001 2026-02-18,13:51:41.000,49,11149132,8525,0,1771422700,13152.19422515999,32702.100367709994,53261.723556000004 2026-02-18,13:51:42.000,49,11149157,8805,0,1771422701,13152.19422515999,30856.539445889997,53261.7584916 2026-02-18,13:51:44.000,49,11149148,7965,0,1771422703,13152.30200612,28549.612965570006,53261.80041432 2026-02-18,13:51:45.000,49,11149179,9005,0,1771422704,13152.504095420001,31779.235317240003,53261.898234 2026-02-18,13:51:46.000,49,11149132,8285,0,1771422705,13152.679239479992,30395.089297829996,53261.90522112001 2026-02-18,13:51:47.000,49,11149212,8645,0,1771422706,13152.894801399998,29933.695542810005,53261.961118080006 2026-02-18,13:51:48.000,49,11149122,8525,0,1771422707,13153.13057224999,34086.26753451,53261.9681052 2026-02-18,13:51:49.000,49,11149217,8765,0,1771422708,13153.386552029995,32702.614954200006,53262.01701504 2026-02-18,13:51:50.000,49,11149197,8005,0,1771422709,13153.58190502,33624.81738645,53262.12182184001 2026-02-18,13:51:51.000,49,11149153,8805,0,1771422710,13153.817675869992,32702.03692554,53262.107847600004 2026-02-18,13:51:52.000,49,11149146,8565,0,1771422711,13153.938929449992,29933.857672800004,53262.177718800005 2026-02-18,13:51:53.000,49,11149166,8445,0,1771422712,13154.039974099993,31779.41859462,53262.24060288001 2026-02-18,13:51:55.000,49,11149201,8805,0,1771422714,13154.114073509998,33625.11344991,53262.415280880006 2026-02-18,13:51:56.000,49,11149141,9165,0,1771422715,13154.107337199988,32702.424627689994,53262.4921392 2026-02-18,13:51:57.000,49,11149136,8165,0,1771422716,13154.066919340003,33625.26148164,53262.513100560005 2026-02-18,13:51:58.000,49,11149168,8365,0,1771422717,13154.087128269988,33163.95936531,53262.57598464001 2026-02-18,13:51:59.000,49,11149183,8005,0,1771422718,13154.066919340003,32241.193002660002,53262.60393312001 2026-02-18,13:52:00.000,49,11149177,8845,0,1771422719,13154.060183029993,34548.18997428,53262.680791440005 2026-02-18,13:52:01.000,49,11149139,8765,0,1771422720,13154.046710410003,28550.247387270007,53262.64585584 2026-02-18,13:52:02.000,49,11149168,8285,0,1771422721,13154.046710410003,32702.85462462,53262.70873992 2026-02-18,13:52:03.000,49,11149157,8165,0,1771422722,13154.039974099993,30857.357144969996,53262.78559824 2026-02-18,13:52:04.000,49,11149195,8885,0,1771422723,13154.066919340003,28088.980516590003,53262.7366884 2026-02-18,13:52:06.000,49,11149180,8405,0,1771422725,13154.107337199988,34548.591774689994,53262.85546944 2026-02-18,13:52:07.000,49,11149174,7645,0,1771422726,13154.127546129988,25782.103380180008,53262.8764308 2026-02-18,13:52:08.000,49,11149158,8485,0,1771422727,13154.161227679993,29473.182929040006,53262.93931488001 2026-02-18,13:52:09.000,49,11149162,8365,0,1771422728,13154.194909229998,30857.223211499993,53262.88341792 2026-02-18,13:52:10.000,49,11149130,8285,0,1771422729,13154.295953879999,30395.68847388,53262.93232776 2026-02-18,13:52:11.000,49,11149154,8525,0,1771422730,13154.39699853,29934.203080170002,53262.946302000004 2026-02-18,13:52:12.000,49,11149168,8405,0,1771422731,13154.524988419995,28088.430684449995,53262.97425048 2026-02-18,13:52:13.000,49,11149187,8085,0,1771422732,13154.686659859995,28088.38134054,53263.03014744 2026-02-18,13:52:14.000,49,11149168,7205,0,1771422733,13154.807913439996,28549.725751649996,53263.03713456001 2026-02-18,13:52:15.000,49,11149156,7645,0,1771422734,13155.010002739997,30856.560593279995,53263.03713456001 2026-02-18,13:52:17.000,49,11149151,8565,0,1771422736,13155.333345619998,24397.132612560003,53263.2607224 2026-02-18,13:52:18.000,49,11149139,9045,0,1771422737,13155.474808129999,30395.258476949995,53263.3305936 2026-02-18,13:52:19.000,49,11149160,8285,0,1771422738,13155.56911646999,29472.58375299,53263.34456784001 2026-02-18,13:52:20.000,49,11149132,8405,0,1771422739,13155.6566885,25781.511253260003,53263.46334888001 2026-02-18,13:52:21.000,49,11149112,8445,0,1771422740,13155.703842669995,32241.094314839997,53263.41443904001 2026-02-18,13:52:22.000,49,11149132,8565,0,1771422741,13155.744260529995,24858.892922340005,53263.49828448 2026-02-18,13:52:23.000,49,11149127,8805,0,1771422742,13155.764469459995,29011.556552730006,53263.56116856001 2026-02-18,13:52:24.000,49,11149206,8285,0,1771422743,13155.73752422,28550.226239879994,53263.5751428 2026-02-18,13:52:25.000,49,11149174,8605,0,1771422744,13155.71731529,28550.30378031,53263.638026880006 2026-02-18,13:52:26.000,49,11149188,8525,0,1771422745,13155.67689743,27627.445778969995,53263.61007840001 2026-02-18,13:52:28.000,49,11149127,8885,0,1771422747,13155.562380159994,36394.13859825001,53263.79873064001 2026-02-18,13:52:29.000,49,11149190,8245,0,1771422748,13155.447862889989,31780.08826197,53263.75680792001 2026-02-18,13:52:30.000,49,11149188,7325,0,1771422749,13155.373763479998,28550.374271609995,53263.91052456 2026-02-18,13:52:31.000,49,11149155,8045,0,1771422750,13155.333345619998,29934.492094500005,53263.93847304 2026-02-18,13:52:32.000,49,11149154,8325,0,1771422751,13155.313136689998,30857.209113239995,53264.00135712 2026-02-18,13:52:33.000,49,11149135,8165,0,1771422752,13155.279455139993,31779.890886330002,53263.952447280004 2026-02-18,13:52:34.000,49,11149123,8045,0,1771422753,13155.272718829998,26243.0036961,53263.952447280004 2026-02-18,13:52:35.000,49,11149140,7245,0,1771422754,13155.346818239988,29472.668342549994,53264.06424120001 2026-02-18,13:52:36.000,49,11149160,7525,0,1771422755,13155.427653959989,28549.739849909995,53264.11315104001 2026-02-18,13:52:37.000,49,11149219,8205,0,1771422756,13155.54890753999,23012.93020011,53264.141099520006 2026-02-18,13:52:39.000,49,11149115,8605,0,1771422758,13155.845305179995,29472.083264760004,53264.07821544 2026-02-18,13:52:40.000,49,11149165,8605,0,1771422759,13156.013712929991,29933.307840659996,53264.238919200005 2026-02-18,13:52:41.000,49,11149148,8045,0,1771422760,13156.168648059996,28087.58478885,53264.30180328001 2026-02-18,13:52:42.000,49,11149113,8645,0,1771422761,13156.296637949992,35469.70159179,53264.32276464 2026-02-18,13:52:43.000,49,11149157,8765,0,1771422762,13156.417891529993,32701.339061670005,53264.36468736 2026-02-18,13:52:44.000,49,11149142,8205,0,1771422763,13156.451573079998,29010.33705324,53264.37167448 2026-02-18,13:52:45.000,49,11149177,8885,0,1771422764,13156.451573079998,27626.205132090006,53264.42058432001 2026-02-18,13:52:46.000,49,11149084,7325,0,1771422765,13156.458309389993,32240.199075330005,53264.46250704 2026-02-18,13:52:47.000,49,11149211,8685,0,1771422766,13156.390946289997,28549.168870380003,53264.46949416001 2026-02-18,13:52:48.000,49,11149175,8805,0,1771422767,13156.330319499997,26703.706636379997,53264.476481280006 2026-02-18,13:52:50.000,49,11149142,8285,0,1771422769,13156.013712929991,31779.305808539997,53264.58128808 2026-02-18,13:52:51.000,49,11149140,7725,0,1771422770,13155.825096249995,30856.65223197,53264.67212064 2026-02-18,13:52:52.000,49,11149155,8205,0,1771422771,13155.67689743,27626.987585519993,53264.63718504001 2026-02-18,13:52:53.000,49,11149182,8405,0,1771422772,13155.468071819989,30856.82846022,53264.6581464 2026-02-18,13:52:54.000,49,11149206,7645,0,1771422773,13155.292927759998,32702.332989000002,53264.65115928 2026-02-18,13:52:55.000,49,11149124,8525,0,1771422774,13155.131256319997,31318.179920459996,53264.60923656 2026-02-18,13:52:56.000,49,11149189,9045,0,1771422775,13154.976321189992,30856.750919790007,53264.644172160006 2026-02-18,13:52:57.000,49,11149165,8045,0,1771422776,13154.929167019996,32240.812349640008,53264.63718504001 2026-02-18,13:52:58.000,49,11149107,8885,0,1771422777,13154.848331299996,32240.452844009997,53264.6581464 2026-02-18,13:52:59.000,49,11149128,8365,0,1771422778,13154.875276539991,32240.354156190006,53264.68609488001 2026-02-18,13:53:01.000,49,11149089,8605,0,1771422780,13155.077365839992,31316.918126189994,53264.70006912 2026-02-18,13:53:02.000,49,11149198,8285,0,1771422781,13155.265982520003,33623.52739566,53264.63019792 2026-02-18,13:53:03.000,49,11149142,8365,0,1771422782,13155.454599199998,30854.974539029994,53264.67910776 2026-02-18,13:53:04.000,49,11149162,8485,0,1771422783,13155.71731529,29931.855719879997,53264.693082000005 2026-02-18,13:53:05.000,49,11149167,8965,0,1771422784,13155.85204148999,31315.677479310005,53264.644172160006 2026-02-18,13:53:06.000,49,11149162,8205,0,1771422785,13156.04065817,29931.298838610004,53264.693082000005 2026-02-18,13:53:07.000,49,11149133,8805,0,1771422786,13156.161911750001,28546.96249269,53264.65115928 2026-02-18,13:53:08.000,49,11149144,8205,0,1771422787,13156.236011159992,33160.4559477,53264.623210800004 2026-02-18,13:53:09.000,49,11149127,8805,0,1771422788,13156.236011159992,30853.46602521,53264.67910776 2026-02-18,13:53:10.000,49,11149190,8245,0,1771422789,13156.148439129996,33621.60298317,53264.63718504001 2026-02-18,13:53:12.000,49,11149159,8525,0,1771422791,13155.784678389995,28546.32807099,53264.65115928 2026-02-18,13:53:13.000,49,11149147,8805,0,1771422792,13155.535434919999,31775.971570049995,53264.59526232001 2026-02-18,13:53:14.000,49,11149146,8325,0,1771422793,13155.245773590002,33621.57478665,53264.56032672 2026-02-18,13:53:15.000,49,11149149,8845,0,1771422794,13154.962848570001,32698.83662052,53264.50442976 2026-02-18,13:53:16.000,49,11149146,7565,0,1771422795,13154.71360509999,29930.71376082,53264.49744264001 2026-02-18,13:53:17.000,49,11149112,8365,0,1771422796,13154.464361629995,30392.213252789996,53264.51840400001 2026-02-18,13:53:18.000,49,11149174,8485,0,1771422797,13154.316162809999,32237.943353730006,53264.43455856 2026-02-18,13:53:19.000,49,11149146,8165,0,1771422798,13154.208381849989,29931.256543829993,53264.44853280001 2026-02-18,13:53:20.000,49,11149168,7484,0,1771422799,13154.114073509998,26701.824518670008,53264.43455856 2026-02-18,13:53:21.000,49,11149134,8405,0,1771422800,13154.087128269988,30854.375362980005,53264.37167448 2026-02-18,13:53:23.000,49,11149120,8325,0,1771422802,13154.093864579998,27624.99973086,53264.38564872 2026-02-18,13:53:24.000,49,11149147,8845,0,1771422803,13154.147755059988,26240.980595789995,53264.39263584 2026-02-18,13:53:25.000,49,11149194,8485,0,1771422804,13154.208381849989,30393.531440100007,53264.36468736 2026-02-18,13:53:26.000,49,11149143,8765,0,1771422805,13154.221854469994,32700.514313460008,53264.44853280001 2026-02-18,13:53:27.000,49,11149137,8525,0,1771422806,13154.262272329994,33161.837577180006,53264.51141688 2026-02-18,13:53:28.000,49,11149161,8165,0,1771422807,13154.302690189994,30854.91109686,53264.42757144001 2026-02-18,13:53:29.000,49,11149152,8365,0,1771422808,13154.343108049994,27163.67646714,53264.42058432001 2026-02-18,13:53:30.000,49,11149117,8845,0,1771422809,13154.43741639,30854.650279049994,53264.39263584 2026-02-18,13:53:31.000,49,11149149,8925,0,1771422810,13154.51151579999,27163.35925629,53264.49045552 2026-02-18,13:53:32.000,49,11149142,8325,0,1771422811,13154.646241999995,30392.784232320002,53264.50442976 2026-02-18,13:53:34.000,49,11149161,7725,0,1771422813,13154.989793809997,28546.659380099998,53264.38564872 2026-02-18,13:53:35.000,49,11149100,8285,0,1771422814,13155.090838459997,24855.467045159996,53264.39263584 2026-02-18,13:53:36.000,49,11149146,7484,0,1771422815,13155.218828349993,29930.276714759995,53264.44853280001 2026-02-18,13:53:37.000,49,11149108,7484,0,1771422816,13155.346818239988,30852.747013950007,53264.38564872 2026-02-18,13:53:38.000,49,11149137,8965,0,1771422817,13155.373763479998,29929.874914350003,53264.46949416001 2026-02-18,13:53:39.000,49,11149102,8125,0,1771422818,13155.353554549998,28545.623157990005,53264.42757144001 2026-02-18,13:53:40.000,49,11149130,7565,0,1771422819,13155.272718829998,31313.738968560006,53264.357700240005 2026-02-18,13:53:41.000,49,11149138,8325,0,1771422820,13155.063893220002,30852.288820500005,53264.287829040004 2026-02-18,13:53:42.000,49,11149167,8805,0,1771422821,13154.834858679991,31774.998790109996,53264.30180328001 2026-02-18,13:53:43.000,49,11149160,8285,0,1771422822,13154.484570559995,33159.14480952,53264.21097072001 2026-02-18,13:53:45.000,49,11149133,7845,0,1771422824,13153.696422289991,33620.66544888,53264.169048 2026-02-18,13:53:46.000,49,11149130,8365,0,1771422825,13153.29898,29468.509355849994,53263.98738288 2026-02-18,13:53:47.000,49,11149159,8045,0,1771422826,13152.915010329998,28545.954467100004,53263.903537440005 2026-02-18,13:53:48.000,49,11149153,8805,0,1771422827,13152.578194829992,32698.434820110007,53263.88257608 2026-02-18,13:53:49.000,49,11149154,8485,0,1771422828,13152.28179719,29007.6019908,53263.86860184 2026-02-18,13:53:50.000,49,11149119,8845,0,1771422829,13152.126862059995,29469.200170590004,53263.84764048001 2026-02-18,13:53:51.000,49,11148991,8725,0,1771422830,13152.03255371999,29931.298838610004,53263.70789808001 2026-02-18,13:53:52.000,49,11148991,8805,0,1771422831,13152.07970789,33621.92724315,53263.65200112 2026-02-18,13:53:53.000,49,11148993,8845,0,1771422832,13152.20096147,37313.084332440005,53263.67994960001 2026-02-18,13:53:54.000,49,11148991,8845,0,1771422833,13152.396314459991,23933.250514650004,53263.72885944001 2026-02-18,13:53:56.000,49,11149012,8205,0,1771422835,13152.948691879988,36851.85270741,53263.61007840001 2026-02-18,13:53:57.000,49,11149047,8205,0,1771422836,13153.204671659994,32699.541533519994,53263.66597536 2026-02-18,13:53:58.000,49,11148968,7365,0,1771422837,13153.42023358,26701.563700860002,53263.617065520004 2026-02-18,13:53:59.000,49,11149007,8605,0,1771422838,13153.568432399996,28547.025934859994,53263.62405264 2026-02-18,13:54:00.000,49,11148942,8085,0,1771422839,13153.676213359991,32699.266617450005,53263.72187232 2026-02-18,13:54:01.000,49,11149052,7605,0,1771422840,13153.716631219992,29008.08133164,53263.67296248 2026-02-18,13:54:02.000,49,11148949,9045,0,1771422841,13153.716631219992,30853.31799348,53263.69392384 2026-02-18,13:54:03.000,49,11149020,8525,0,1771422842,13153.676213359991,26700.753050910003,53263.70091096 2026-02-18,13:54:04.000,49,11149131,8725,0,1771422843,13153.642531810001,29929.952454779996,53263.645014 2026-02-18,13:54:05.000,49,11149138,8205,0,1771422844,13153.56169609,25315.972609799996,53263.59610416 2026-02-18,13:54:07.000,49,11149179,8885,0,1771422846,13153.45391512999,29006.093476979993,53263.5052716 2026-02-18,13:54:08.000,49,11149158,8645,0,1771422847,13153.40002465,32235.271733460002,53263.47732312 2026-02-18,13:54:09.000,49,11149148,8445,0,1771422848,13153.31918893,29005.423809629996,53263.37251632001 2026-02-18,13:54:10.000,49,11149110,8405,0,1771422849,13153.285507379995,28082.403678300005,53263.37251632001 2026-02-18,13:54:11.000,49,11149141,8885,0,1771422850,13153.21140796999,35463.95655084,53263.302645120006 2026-02-18,13:54:12.000,49,11149142,8485,0,1771422851,13153.117099629999,25313.956558620004,53263.26770952 2026-02-18,13:54:13.000,49,11149153,9005,0,1771422852,13153.009318669989,28543.43792769,53263.16290272 2026-02-18,13:54:14.000,49,11149132,8405,0,1771422853,13152.820701989993,31311.497345220007,53263.113992880004 2026-02-18,13:54:15.000,49,11149162,8325,0,1771422854,13152.611876379997,29927.52050493,53263.016173200005 2026-02-18,13:54:16.000,49,11149196,7605,0,1771422855,13152.36263291,29466.338223810002,53263.016173200005 2026-02-18,13:54:18.000,49,11149213,7965,0,1771422857,13151.810255489989,29466.916252469993,53262.8764308 2026-02-18,13:54:19.000,49,11149126,8485,0,1771422858,13151.520594159992,32235.46205997,53262.88341792 2026-02-18,13:54:20.000,49,11149155,8805,0,1771422859,13151.170306039996,35926.774230120005,53262.77162400001 2026-02-18,13:54:21.000,49,11149148,8285,0,1771422860,13150.89411732999,30390.641296800008,53262.7366884 2026-02-18,13:54:22.000,49,11149170,8525,0,1771422861,13150.671819099989,28545.446929740006,53262.67380432001 2026-02-18,13:54:23.000,49,11149190,8285,0,1771422862,13150.483202419993,31775.456983559998,53262.65983008 2026-02-18,13:54:24.000,49,11149109,9005,0,1771422863,13150.361948839993,29930.199174330002,53262.49912632 2026-02-18,13:54:25.000,49,11149161,7965,0,1771422864,13150.301322049992,29468.995745819993,53262.54104904 2026-02-18,13:54:26.000,49,11149134,8205,0,1771422865,13150.301322049992,30391.762108470008,53262.513100560005 2026-02-18,13:54:27.000,49,11148990,8285,0,1771422866,13150.382157769993,25778.085376079995,53262.513100560005 2026-02-18,13:54:29.000,49,11149199,7965,0,1771422868,13150.624664929994,28084.793333370006,53262.47816496 2026-02-18,13:54:30.000,49,11149116,8165,0,1771422869,13150.786336369994,31314.176014619996,53262.40130664 2026-02-18,13:54:31.000,49,11149192,8605,0,1771422870,13151.00189829,30852.528490919998,53262.394319520005 2026-02-18,13:54:32.000,49,11149172,8685,0,1771422871,13151.170306039996,29468.086408050003,53262.43624224001 2026-02-18,13:54:33.000,49,11149125,8925,0,1771422872,13151.379131649992,25315.422777660002,53262.3523968 2026-02-18,13:54:34.000,49,11149191,8725,0,1771422873,13151.581220949993,33619.720865459996,53262.345409680005 2026-02-18,13:54:35.000,49,11149136,8525,0,1771422874,13151.756365009998,29005.790364390006,53262.30348696 2026-02-18,13:54:36.000,49,11149136,8605,0,1771422875,13151.944981689994,31312.21635648,53262.33143544 2026-02-18,13:54:37.000,49,11149172,8325,0,1771422876,13152.07970789,29005.099549649996,53262.30348696 2026-02-18,13:54:38.000,49,11149183,8805,0,1771422877,13152.147070989995,29004.796437059995,53262.247590000006 2026-02-18,13:54:40.000,49,11149143,7685,0,1771422879,13152.308742429996,30849.849821519994,53262.19868016001 2026-02-18,13:54:41.000,49,11149179,8085,0,1771422880,13152.33568766999,31772.482250700006,53262.128808960006 2026-02-18,13:54:42.000,49,11149173,8485,0,1771422881,13152.25485194999,28081.64237226,53262.10086048001 2026-02-18,13:54:43.000,49,11149220,8805,0,1771422882,13152.12012575,30849.828674129996,53262.04496352 2026-02-18,13:54:44.000,49,11149153,7805,0,1771422883,13151.91130013999,30850.040148030006,53262.00304080001 2026-02-18,13:54:45.000,49,11149171,7765,0,1771422884,13151.635111429998,30388.766228220004,53261.940156720004 2026-02-18,13:54:46.000,49,11149165,8045,0,1771422885,13151.331977479997,28543.522517250007,53262.00304080001 2026-02-18,13:54:47.000,49,11149149,8645,0,1771422886,13150.91432625999,32234.693704799996,53261.86329840001 2026-02-18,13:54:48.000,49,11149170,8445,0,1771422887,13150.429311939988,30850.90719102,53261.77945296 2026-02-18,13:54:49.000,49,11149161,8765,0,1771422888,13150.011660719996,29005.656430920004,53261.7584916 2026-02-18,13:54:51.000,49,11149169,8605,0,1771422890,13149.088786250002,35465.28178727999,53261.63272344 2026-02-18,13:54:52.000,49,11149143,8685,0,1771422891,13148.738498129991,26699.427814470007,53261.576826480006 2026-02-18,13:54:53.000,49,11149234,7245,0,1771422892,13148.428627869995,31313.16798903,53261.54189088 2026-02-18,13:54:54.000,49,11149197,8845,0,1771422893,13148.172648089989,26699.533551419998,53261.437084080004 2026-02-18,13:54:55.000,49,11149182,8165,0,1771422894,13148.058130819998,30390.500314200006,53261.39516136 2026-02-18,13:54:56.000,49,11149143,8965,0,1771422895,13148.017712959998,31313.111595990005,53261.33227728001 2026-02-18,13:54:57.000,49,11149210,8125,0,1771422896,13148.078339749998,34081.22035743001,53261.31830304 2026-02-18,13:54:58.000,49,11149176,8245,0,1771422897,13148.266956429994,32696.947453679997,53261.23445760001 2026-02-18,13:54:59.000,49,11149182,8485,0,1771422898,13148.53640882999,28544.431855019997,53261.26240608001 2026-02-18,13:55:00.000,49,11149146,8285,0,1771422899,13148.866488020001,33157.86186786,53261.220483360004 2026-02-18,13:55:02.000,49,11149200,8045,0,1771422901,13149.567064259994,28543.867924620004,53261.13663792 2026-02-18,13:55:03.000,49,11149116,8365,0,1771422902,13149.94429762,28082.269744830002,53261.171573520005 2026-02-18,13:55:04.000,49,11149167,8845,0,1771422903,13150.301322049992,29927.464111890004,53261.16458640001 2026-02-18,13:55:05.000,49,11149162,7685,0,1771422904,13150.597719689998,26236.43390694,53261.18554776 2026-02-18,13:55:06.000,49,11149137,8045,0,1771422905,13150.846963159995,30849.856870649994,53261.14362504001 2026-02-18,13:55:07.000,49,11149171,8805,0,1771422906,13151.008634599995,31772.447005049995,53261.11567656001 2026-02-18,13:55:08.000,49,11149189,8965,0,1771422907,13151.136624489991,27620.20632246,53261.10868944 2026-02-18,13:55:09.000,49,11149155,8965,0,1771422908,13151.177042349991,34540.52052084,53261.08772808 2026-02-18,13:55:10.000,49,11149192,8445,0,1771422909,13151.150097109996,27158.770272659996,53261.0597796 2026-02-18,13:55:11.000,49,11149210,8525,0,1771422910,13151.008634599995,31772.40471027,53261.10868944 2026-02-18,13:55:13.000,49,11149150,8405,0,1771422912,13150.604455999994,28081.719912689994,53260.99689552001 2026-02-18,13:55:14.000,49,11149183,8085,0,1771422913,13150.274376809997,29004.486275339994,53260.98292128 2026-02-18,13:55:15.000,49,11149213,8805,0,1771422914,13149.977979169991,34540.82363343,53260.94099856 2026-02-18,13:55:16.000,49,11149115,8685,0,1771422915,13149.57380056999,31772.792412420007,53260.9200372 2026-02-18,13:55:17.000,49,11149235,8725,0,1771422916,13149.156149349998,30388.738031700006,53260.85715312001 2026-02-18,13:55:18.000,49,11149167,9125,0,1771422917,13148.74523444,32234.235511349994,53260.79426904 2026-02-18,13:55:19.000,49,11149212,8325,0,1771422918,13148.37473738999,29927.464111890004,53260.717410720004 2026-02-18,13:55:20.000,49,11149239,9085,0,1771422919,13147.997504029998,32234.17911831,53260.69644936 2026-02-18,13:55:21.000,49,11149152,8405,0,1771422920,13147.674161149997,24391.112655539997,53260.58465544 2026-02-18,13:55:22.000,49,11149180,7525,0,1771422921,13147.451862919996,34079.55676275,53260.5357456 2026-02-18,13:55:24.000,49,11149190,7965,0,1771422923,13147.3036641,27620.396648969996,53260.4658744 2026-02-18,13:55:25.000,49,11149138,8245,0,1771422924,13147.350818269995,29004.387587520003,53260.36805472 2026-02-18,13:55:26.000,49,11149161,8085,0,1771422925,13147.5057534,26697.552745890003,53260.36805472 2026-02-18,13:55:27.000,49,11149200,7525,0,1771422926,13147.728051630002,29927.111655390006,53260.2911964 2026-02-18,13:55:28.000,49,11149169,8805,0,1771422927,13148.064867129993,32233.876005719998,53260.31914488 2026-02-18,13:55:29.000,49,11149183,8645,0,1771422928,13148.47578203999,30388.526557799996,53260.263247920004 2026-02-18,13:55:30.000,49,11149182,7285,0,1771422929,13148.859751709992,34079.53561536,53260.2911964 2026-02-18,13:55:31.000,49,11149131,8885,0,1771422930,13149.210039830003,31772.961591540006,53260.25626080001 2026-02-18,13:55:32.000,49,11149122,8205,0,1771422931,13149.58053688,32234.50337829,53260.22831232001 2026-02-18,13:55:33.000,49,11149123,8845,0,1771422932,13149.870198209996,25775.709819270007,53260.31215776 2026-02-18,13:55:35.000,49,11149141,8685,0,1771422934,13150.254167879997,30851.111615789996,53260.35408048001 2026-02-18,13:55:36.000,49,11149211,8565,0,1771422935,13150.314794669997,29467.17002115,53260.34010624 2026-02-18,13:55:37.000,49,11149136,8485,0,1771422936,13150.281113119992,31774.188140159997,53260.41696456 2026-02-18,13:55:38.000,49,11149178,8565,0,1771422937,13150.085760130001,25776.506370960007,53260.34709336 2026-02-18,13:55:39.000,49,11149163,7805,0,1771422938,13149.870198209996,29006.107575240007,53260.430938800004 2026-02-18,13:55:40.000,49,11149152,7484,0,1771422939,13149.63442735999,30390.183103350006,53260.41696456 2026-02-18,13:55:41.000,49,11149171,8125,0,1771422940,13149.351502339989,29928.77525007,53260.30517064001 2026-02-18,13:55:42.000,49,11149147,8085,0,1771422941,13149.095522559997,29005.959543510005,53260.30517064001 2026-02-18,13:55:43.000,49,11149161,8805,0,1771422942,13148.826070160001,26237.589964259998,53260.29818352 2026-02-18,13:55:44.000,49,11149152,8645,0,1771422943,13148.61724454999,26698.793392770007,53260.30517064001 2026-02-18,13:55:46.000,49,11149216,7565,0,1771422945,13148.43536417999,29005.23348312,53260.2213252 2026-02-18,13:55:47.000,49,11149211,8045,0,1771422946,13148.46230942,30389.196225149994,53260.20036384 2026-02-18,13:55:48.000,49,11149187,8725,0,1771422947,13148.54314514,26236.849805610007,53260.116518400006 2026-02-18,13:55:49.000,49,11149136,8285,0,1771422948,13148.69808026999,28082.178106139996,53260.17241536 2026-02-18,13:55:50.000,49,11149174,8525,0,1771422949,13148.900169569992,27620.861891549997,53260.17241536 2026-02-18,13:55:51.000,49,11149200,8365,0,1771422950,13149.095522559997,29927.731978829994,53260.165428240005 2026-02-18,13:55:52.000,49,11149154,8365,0,1771422951,13149.344766029993,33157.354330500006,53260.15844112001 2026-02-18,13:55:53.000,49,11149209,8165,0,1771422952,13149.56032795,34541.60608686,53260.20036384 2026-02-18,13:55:54.000,49,11149185,8845,0,1771422953,13149.6613726,34080.43085487001,53260.22831232001 2026-02-18,13:55:55.000,49,11149174,7725,0,1771422954,13149.80283511,28544.304970679994,53260.27722216001 2026-02-18,13:55:57.000,49,11149224,7645,0,1771422956,13149.870198209996,32697.285811919995,53260.30517064001 2026-02-18,13:55:58.000,49,11149216,7365,0,1771422957,13149.84325297,32697.638268420007,53260.31215776 2026-02-18,13:55:59.000,49,11149164,8445,0,1771422958,13149.728735699995,32697.948430139993,53260.2911964 2026-02-18,13:56:00.000,49,11149166,7605,0,1771422959,13149.58053688,33620.99675799,53260.30517064001 2026-02-18,13:56:01.000,49,11149115,9045,0,1771422960,13149.385183889994,33159.84267339,53260.29818352 2026-02-18,13:56:02.000,49,11149212,7525,0,1771422961,13149.230248759988,31775.92927527,53260.27023504 2026-02-18,13:56:03.000,49,11149181,8245,0,1771422962,13149.055104699997,29007.827562959996,53260.29818352 2026-02-18,13:56:04.000,49,11149131,8005,0,1771422963,13148.886696950001,29007.982643819996,53260.22831232001 2026-02-18,13:56:05.000,49,11149128,7484,0,1771422964,13148.76544337,29930.734908209997,53260.235299440006 2026-02-18,13:56:06.000,49,11149140,8725,0,1771422965,13148.70481658,33160.357259879995,53260.24228656 2026-02-18,13:56:08.000,49,11149199,7885,0,1771422967,13148.691343959996,29469.002794950007,53260.20036384 2026-02-18,13:56:09.000,49,11149192,7445,0,1771422968,13148.76544337,23009.75104248,53260.14446688 2026-02-18,13:56:10.000,49,11149127,8965,0,1771422969,13148.906905880001,31314.28175157,53260.20735096001 2026-02-18,13:56:11.000,49,11149146,7565,0,1771422970,13149.061841009992,31775.407639650002,53260.15844112001 2026-02-18,13:56:12.000,49,11149127,7805,0,1771422971,13149.236985069998,27161.47008945,53260.17940248 2026-02-18,13:56:13.000,49,11149172,7685,0,1771422972,13149.418865439999,34081.7772387,53260.165428240005 2026-02-18,13:56:14.000,49,11149206,7484,0,1771422973,13149.62095474,26238.36536856,53260.12350552 2026-02-18,13:56:15.000,49,11149183,9125,0,1771422974,13149.79609879999,29006.438884350006,53260.165428240005 2026-02-18,13:56:16.000,49,11149199,8045,0,1771422975,13149.991451789996,30851.795381400007,53260.25626080001 2026-02-18,13:56:17.000,49,11149176,7525,0,1771422976,13150.193541089997,33619.91824110001,53260.27722216001 2026-02-18,13:56:19.000,49,11149152,7484,0,1771422978,13150.489938729988,30851.788332270007,53260.3610676 2026-02-18,13:56:20.000,49,11149229,8925,0,1771422979,13150.584247069994,27160.920257310005,53260.382028960004 2026-02-18,13:56:21.000,49,11149096,7445,0,1771422980,13150.665082789994,30851.964560520006,53260.31914488 2026-02-18,13:56:22.000,49,11149201,7965,0,1771422981,13150.739182199999,32236.202218620005,53260.42395168001 2026-02-18,13:56:23.000,49,11149183,8885,0,1771422982,13150.718973269999,26700.125678340002,53260.36805472 2026-02-18,13:56:24.000,49,11149200,8765,0,1771422983,13150.71223695999,25316.289820649996,53260.402990320006 2026-02-18,13:56:25.000,49,11149166,8445,0,1771422984,13150.671819099989,32698.547606189997,53260.40997744 2026-02-18,13:56:26.000,49,11149157,9125,0,1771422985,13150.550565519989,33160.32906336,53260.40997744 2026-02-18,13:56:27.000,49,11149172,8285,0,1771422986,13150.415839319998,27162.774178499996,53260.451900160006 2026-02-18,13:56:28.000,49,11149149,8845,0,1771422987,13150.233958949997,32699.527435259995,53260.451900160006 2026-02-18,13:56:30.000,49,11149193,8765,0,1771422989,13149.73547200999,31315.88190408,53260.41696456 2026-02-18,13:56:31.000,49,11149155,8205,0,1771422990,13149.506437469994,27163.605975839993,53260.41696456 2026-02-18,13:56:32.000,49,11149127,8245,0,1771422991,13149.223512449993,28547.77314264,53260.39600320001 2026-02-18,13:56:33.000,49,11149170,8205,0,1771422992,13148.981005289992,29931.890965529994,53260.39600320001 2026-02-18,13:56:34.000,49,11149213,8965,0,1771422993,13148.819333849991,29008.955423759995,53260.30517064001 2026-02-18,13:56:35.000,49,11149169,8805,0,1771422994,13148.718289199991,29931.559656419995,53260.333119120005 2026-02-18,13:56:36.000,49,11149145,8765,0,1771422995,13148.70481658,33622.26560139,53260.333119120005 2026-02-18,13:56:37.000,49,11149180,7685,0,1771422996,13148.778915989991,27624.153835260004,53260.30517064001 2026-02-18,13:56:38.000,49,11149165,8805,0,1771422997,13148.940587429992,27623.808427890006,53260.29818352 2026-02-18,13:56:39.000,49,11149161,8765,0,1771422998,13149.223512449993,30391.70571543,53260.27023504 2026-02-18,13:56:41.000,49,11149140,8445,0,1771423000,13149.8634619,34082.13674433,53260.30517064001 2026-02-18,13:56:42.000,49,11149196,7565,0,1771423001,13150.328267290002,30390.87391809,53260.36805472 2026-02-18,13:56:43.000,49,11149119,9005,0,1771423002,13150.739182199999,37311.25155864,53260.284209280006 2026-02-18,13:56:44.000,49,11149176,8485,0,1771423003,13151.136624489991,32236.033039500006,53260.37504184001 2026-02-18,13:56:45.000,49,11149158,8725,0,1771423004,13151.466703680002,25776.92226963,53260.32613200001 2026-02-18,13:56:46.000,49,11149229,8925,0,1771423005,13151.742892389993,29006.50232652,53260.42395168001 2026-02-18,13:56:47.000,49,11149211,9045,0,1771423006,13151.843937039994,31313.428806840006,53260.47984864 2026-02-18,13:56:48.000,49,11149132,8565,0,1771423007,13151.823728109994,32697.638268420007,53260.52875848 2026-02-18,13:56:49.000,49,11149196,8365,0,1771423008,13151.715947149998,30390.916212869997,53260.5357456 2026-02-18,13:56:50.000,49,11149200,8485,0,1771423009,13151.493648919997,32236.505331210006,53260.570681200006 2026-02-18,13:56:52.000,49,11149169,8085,0,1771423011,13150.907589949995,32236.681559460005,53260.59164256001 2026-02-18,13:56:53.000,49,11149212,8285,0,1771423012,13150.570774449989,35004.99474567,53260.549719840004 2026-02-18,13:56:54.000,49,11149208,8325,0,1771423013,13150.227222640002,27623.131711409995,53260.57766832 2026-02-18,13:56:55.000,49,11149181,8805,0,1771423014,13149.92408869,30391.395553709997,53260.570681200006 2026-02-18,13:56:56.000,49,11149222,8445,0,1771423015,13149.69505414999,30852.718817429995,53260.549719840004 2026-02-18,13:56:57.000,49,11149224,8605,0,1771423016,13149.53338270999,35927.78930484,53260.44491304001 2026-02-18,13:56:58.000,49,11149172,8845,0,1771423017,13149.499701159999,27161.646317699997,53260.52875848 2026-02-18,13:56:59.000,49,11149242,8445,0,1771423018,13149.546855329994,30391.141785030006,53260.43792592 2026-02-18,13:57:00.000,49,11149213,9045,0,1771423019,13149.6613726,30852.457999620005,53260.4658744 2026-02-18,13:57:01.000,49,11149191,8845,0,1771423020,13149.83651665999,32697.962528400007,53260.45888728 2026-02-18,13:57:03.000,49,11149214,8285,0,1771423022,13150.274376809997,29929.501310460008,53260.42395168001 2026-02-18,13:57:04.000,49,11149242,7605,0,1771423023,13150.550565519989,29468.11460457,53260.52177136001 2026-02-18,13:57:05.000,49,11149221,8125,0,1771423024,13150.77960006,33158.93333561999,53260.52875848 2026-02-18,13:57:06.000,49,11149222,7325,0,1771423025,13150.93453518999,35927.07029358001,53260.54273272001 2026-02-18,13:57:07.000,49,11149198,7525,0,1771423026,13151.089470319996,29929.205247000005,53260.619591040006 2026-02-18,13:57:08.000,49,11149185,8125,0,1771423027,13151.18377866,29006.389540439995,53260.59164256001 2026-02-18,13:57:09.000,49,11149219,9045,0,1771423028,13151.284823310001,31774.519449269996,53260.63356528 2026-02-18,13:57:10.000,49,11149113,8765,0,1771423029,13151.305032240001,32697.165976710006,53260.62657816 2026-02-18,13:57:11.000,49,11149196,8285,0,1771423030,13151.298295929992,37310.75107041,53260.668500880005 2026-02-18,13:57:12.000,49,11149175,9005,0,1771423031,13151.338713789992,33619.749061979994,53260.675488 2026-02-18,13:57:14.000,49,11149181,8925,0,1771423033,13151.392604269997,26699.230438829996,53260.675488 2026-02-18,13:57:15.000,49,11149150,7685,0,1771423034,13151.433022129997,29467.367396789996,53260.65452664 2026-02-18,13:57:16.000,49,11149148,7845,0,1771423035,13151.486912610002,34081.022981789996,53260.68946224001 2026-02-18,13:57:17.000,49,11149153,8845,0,1771423036,13151.547539400002,31312.780286880006,53260.62657816 2026-02-18,13:57:18.000,49,11149182,7445,0,1771423037,13151.594693569998,32696.820569339994,53260.619591040006 2026-02-18,13:57:19.000,49,11149210,8485,0,1771423038,13151.648584049988,29928.62016921,53260.619591040006 2026-02-18,13:57:20.000,49,11149223,8045,0,1771423039,13151.641847739993,34080.91019571001,53260.62657816 2026-02-18,13:57:21.000,49,11149213,9045,0,1771423040,13151.635111429998,32235.419765190003,53260.62657816 2026-02-18,13:57:22.000,49,11149200,7365,0,1771423041,13151.621638809993,24853.64132049,53260.68247512 2026-02-18,13:57:23.000,49,11149183,8725,0,1771423042,13151.594693569998,30390.112612049998,53260.54273272001 2026-02-18,13:57:25.000,49,11149146,7325,0,1771423044,13151.453231059997,27160.624193850002,53260.61260392001 2026-02-18,13:57:26.000,49,11149150,7365,0,1771423045,13151.305032240001,28544.826606300005,53260.63356528 2026-02-18,13:57:27.000,49,11149120,8565,0,1771423046,13151.177042349991,29467.698705899995,53260.68247512 2026-02-18,13:57:28.000,49,11149177,8165,0,1771423047,13151.028843529995,27622.356307110007,53260.68247512 2026-02-18,13:57:29.000,49,11149127,8845,0,1771423048,13150.88064471,31313.386512059995,53260.668500880005 2026-02-18,13:57:30.000,49,11149162,7365,0,1771423049,13150.671819099989,29467.96657284,53260.69644936 2026-02-18,13:57:31.000,49,11149215,8965,0,1771423050,13150.537092899998,29006.615112600004,53260.675488 2026-02-18,13:57:32.000,49,11149194,8645,0,1771423051,13150.402366699993,29006.608063470005,53260.62657816 2026-02-18,13:57:33.000,49,11149210,7845,0,1771423052,13150.341739909993,33158.89808997,53260.62657816 2026-02-18,13:57:34.000,49,11149184,8525,0,1771423053,13150.281113119992,30851.87997096,53260.69644936 2026-02-18,13:57:36.000,49,11149158,8245,0,1771423055,13150.415839319998,34081.21330829999,53260.598629680004 2026-02-18,13:57:37.000,49,11149217,8125,0,1771423056,13150.590983379989,31774.096501470005,53260.56369408001 2026-02-18,13:57:38.000,49,11149164,7645,0,1771423057,13150.79980899,30851.168008830005,53260.52177136001 2026-02-18,13:57:39.000,49,11149108,8445,0,1771423058,13151.05578876999,35925.935383649994,53260.57766832 2026-02-18,13:57:40.000,49,11149103,8925,0,1771423059,13151.358922719992,33618.96660855001,53260.59164256001 2026-02-18,13:57:41.000,49,11149179,8765,0,1771423060,13151.655320359998,29005.21938486,53260.6056168 2026-02-18,13:57:42.000,49,11149139,8845,0,1771423061,13151.897827519999,33618.74808552,53260.49382288001 2026-02-18,13:57:43.000,49,11149180,7365,0,1771423062,13152.11338943999,26236.906198650002,53260.49382288001 2026-02-18,13:57:44.000,49,11149191,8005,0,1771423063,13152.27506087999,26236.878002130004,53260.51478424 2026-02-18,13:57:45.000,49,11149182,7445,0,1771423064,13152.38284184,27621.031070669997,53260.451900160006 2026-02-18,13:57:47.000,49,11149200,8445,0,1771423066,13152.24137933,27621.291888480002,53260.43792592 2026-02-18,13:57:48.000,49,11149183,7845,0,1771423067,13152.03929003,28544.213331990002,53260.402990320006 2026-02-18,13:57:49.000,49,11149275,7685,0,1771423068,13151.776573939998,29928.45803922,53260.39600320001 2026-02-18,13:57:50.000,49,11149228,8485,0,1771423069,13151.385867960002,31312.723893839997,53260.35408048001 2026-02-18,13:57:51.000,49,11149197,7965,0,1771423070,13150.9412715,27621.96155583,53260.333119120005 2026-02-18,13:57:52.000,49,11149154,8325,0,1771423071,13150.510147659988,31312.984711650002,53260.333119120005 2026-02-18,13:57:53.000,49,11149134,7484,0,1771423072,13150.092496439996,30851.760135749995,53260.32613200001 2026-02-18,13:57:54.000,49,11149169,7925,0,1771423073,13149.69505414999,32697.215320620002,53260.30517064001 2026-02-18,13:57:55.000,49,11149163,7965,0,1771423074,13149.358238649998,26238.019961190003,53260.19337672 2026-02-18,13:57:56.000,49,11149134,7484,0,1771423075,13149.203303519993,33619.92529023001,53260.235299440006 2026-02-18,13:57:58.000,49,11149121,7725,0,1771423077,13149.156149349998,27621.989752349997,53260.095557040004 2026-02-18,13:57:59.000,49,11149168,8285,0,1771423078,13149.331293409989,30851.457023159994,53260.08856992001 2026-02-18,13:58:00.000,49,11149229,9125,0,1771423079,13149.55359163999,29928.662463989996,53260.0815828 2026-02-18,13:58:01.000,49,11149220,7405,0,1771423080,13149.890407139996,29467.14887376,53260.0815828 2026-02-18,13:58:02.000,49,11149227,7845,0,1771423081,13150.240695259992,30851.125714049995,53260.02568584 2026-02-18,13:58:03.000,49,11149165,8965,0,1771423082,13150.631401239989,33619.2133281,53260.02568584 2026-02-18,13:58:04.000,49,11149189,7965,0,1771423083,13150.968216739995,28544.163988080007,53260.046647200004 2026-02-18,13:58:05.000,49,11149180,7685,0,1771423084,13151.338713789992,32696.27778633,53260.06062144001 2026-02-18,13:58:06.000,49,11149119,9125,0,1771423085,13151.608166190003,30850.871945370003,53260.095557040004 2026-02-18,13:58:07.000,49,11149171,8845,0,1771423086,13151.776573939998,29466.817564650002,53260.151454 2026-02-18,13:58:09.000,49,11149170,7525,0,1771423088,13151.95171799999,31312.237503869997,53260.10953128001 2026-02-18,13:58:10.000,49,11149204,7525,0,1771423089,13151.93150906999,28082.749085670002,53260.116518400006 2026-02-18,13:58:11.000,49,11149229,8965,0,1771423090,13151.850673349989,33157.65744309001,53260.13747976001 2026-02-18,13:58:12.000,49,11149125,7885,0,1771423091,13151.776573939998,28082.77728219,53260.17241536 2026-02-18,13:58:13.000,49,11149117,7965,0,1771423092,13151.621638809993,29928.31000749,53260.10254416 2026-02-18,13:58:14.000,49,11149099,8765,0,1771423093,13151.473439989997,27160.15190214,53260.116518400006 2026-02-18,13:58:15.000,49,11149123,7765,0,1771423094,13151.318504859992,33157.847769600005,53260.03267296 2026-02-18,13:58:16.000,49,11149206,8525,0,1771423095,13151.156833419991,31773.736995839994,53260.02568584 2026-02-18,13:58:17.000,49,11149214,7445,0,1771423096,13151.049052459995,29928.29590923,53259.93485328 2026-02-18,13:58:18.000,49,11149177,8205,0,1771423097,13150.86043578,26237.343244710006,53259.927866160004 2026-02-18,13:58:20.000,49,11149145,7765,0,1771423099,13150.638137549999,26237.343244710006,53259.948827520006 2026-02-18,13:58:21.000,49,11149186,8525,0,1771423100,13150.530356589989,33157.65744309001,53259.976776 2026-02-18,13:58:22.000,49,11149138,8165,0,1771423101,13150.449520869988,27621.200249789996,53259.96280176 2026-02-18,13:58:23.000,49,11149149,8045,0,1771423102,13150.368685150002,32234.792392620002,53259.96280176 2026-02-18,13:58:24.000,49,11149167,7925,0,1771423103,13150.274376809997,31312.06832475,53259.9069048 2026-02-18,13:58:25.000,49,11149137,8525,0,1771423104,13150.180068469992,27159.757150859994,53259.91389192 2026-02-18,13:58:26.000,49,11149235,8685,0,1771423105,13150.058814889991,28082.509415249995,53259.8370336 2026-02-18,13:58:27.000,49,11149134,7365,0,1771423106,13149.971242859996,30389.28786384,53259.81607224 2026-02-18,13:58:28.000,49,11149166,7445,0,1771423107,13149.89714344999,29466.556746839997,53259.87196920001 2026-02-18,13:58:29.000,49,11149118,8245,0,1771423108,13149.789362489995,29927.950501860003,53259.82305936001 2026-02-18,13:58:31.000,49,11149139,8805,0,1771423110,13149.748944629995,30389.28786384,53259.81607224 2026-02-18,13:58:32.000,49,11149136,8405,0,1771423111,13149.77588986999,27159.714856079998,53259.75318816001 2026-02-18,13:58:33.000,49,11149140,8405,0,1771423112,13149.82304404,32234.623213500003,53259.64139424 2026-02-18,13:58:34.000,49,11149208,8645,0,1771423113,13149.88367083,34541.3100234,53259.62742 2026-02-18,13:58:35.000,49,11149154,7484,0,1771423114,13149.977979169991,29004.88102662,53259.62043288 2026-02-18,13:58:36.000,49,11149171,8085,0,1771423115,13150.072287509996,28543.522517250007,53259.58549728001 2026-02-18,13:58:37.000,49,11149247,7805,0,1771423116,13150.233958949997,32234.34829743,53259.67632984 2026-02-18,13:58:38.000,49,11149160,8485,0,1771423117,13150.301322049992,32695.565824200006,53259.55056168 2026-02-18,13:58:39.000,49,11149160,8605,0,1771423118,13150.429311939988,26236.504398239995,53259.62043288 2026-02-18,13:58:40.000,49,11149163,8925,0,1771423119,13150.510147659988,31772.6937246,53259.57152304 2026-02-18,13:58:42.000,49,11149201,8525,0,1771423121,13150.577510759998,28081.83269877,53259.445754880006 2026-02-18,13:58:43.000,49,11149137,8845,0,1771423122,13150.590983379989,29927.34427668,53259.41780640001 2026-02-18,13:58:44.000,49,11149145,7765,0,1771423123,13150.537092899998,32234.17206918,53259.43178064 2026-02-18,13:58:45.000,49,11149175,8925,0,1771423124,13150.476466109998,31311.56078739,53259.33396096 2026-02-18,13:58:46.000,49,11149158,7445,0,1771423125,13150.415839319998,31773.074377619996,53259.3828708 2026-02-18,13:58:47.000,49,11149154,7525,0,1771423126,13150.294585739997,32234.609115240004,53259.3129996 2026-02-18,13:58:48.000,49,11149182,8645,0,1771423127,13150.173332159997,30850.618176689997,53259.28505112 2026-02-18,13:58:49.000,49,11149192,8445,0,1771423128,13150.038605959991,34541.591988600005,53259.29203824 2026-02-18,13:58:50.000,49,11149139,8885,0,1771423129,13149.85672558999,31773.67355367,53259.2431284 2026-02-18,13:58:51.000,49,11149175,8765,0,1771423130,13149.688317839995,24392.02904244,53259.2431284 2026-02-18,13:58:53.000,49,11149162,8165,0,1771423132,13149.378447579998,35464.957527299994,53259.20120568001 2026-02-18,13:58:54.000,49,11149192,7685,0,1771423133,13149.230248759988,30389.950482059998,53259.21517992 2026-02-18,13:58:55.000,49,11149171,8245,0,1771423134,13149.075313629997,32696.73597978,53259.1383216 2026-02-18,13:58:56.000,49,11149138,7484,0,1771423135,13149.007950530002,29467.134775500002,53259.18723144 2026-02-18,13:58:57.000,49,11149132,8565,0,1771423136,13148.954060049997,26237.505374700006,53259.13133448001 2026-02-18,13:58:58.000,49,11149159,8205,0,1771423137,13148.967532670002,25776.034079250006,53259.12434736 2026-02-18,13:58:59.000,49,11149098,7685,0,1771423138,13149.001214219992,31773.596013240007,53259.12434736 2026-02-18,13:59:00.000,49,11149168,7685,0,1771423139,13149.061841009992,33157.523509620005,53259.08242464001 2026-02-18,13:59:01.000,49,11149149,7965,0,1771423140,13149.162885659993,30389.189176019994,53259.07543752 2026-02-18,13:59:02.000,49,11149194,7484,0,1771423141,13149.270666619988,31311.680622600004,53259.04748904 2026-02-18,13:59:04.000,49,11149112,7245,0,1771423143,13149.466019609994,35002.238535840006,53259.00556632 2026-02-18,13:59:05.000,49,11149121,8685,0,1771423144,13149.59400949999,32233.953546150005,53258.893772400006 2026-02-18,13:59:06.000,49,11149124,8125,0,1771423145,13149.64116367,35001.928374120005,53258.84486256001 2026-02-18,13:59:07.000,49,11149169,8885,0,1771423146,13149.668108909995,29465.619212549995,53258.76101712 2026-02-18,13:59:08.000,49,11149145,8045,0,1771423147,13149.668108909995,33156.416796210004,53258.71210728 2026-02-18,13:59:09.000,49,11149155,8645,0,1771423148,13149.627691049995,33156.36745229999,53258.64922320001 2026-02-18,13:59:10.000,49,11149169,7805,0,1771423149,13149.51317377999,29004.147917099996,53258.62826184001 2026-02-18,13:59:11.000,49,11149142,8485,0,1771423150,13149.432338059989,26697.468156329996,53258.56537776 2026-02-18,13:59:12.000,49,11149203,7845,0,1771423151,13149.311084479988,30388.441968240004,53258.537429280004 2026-02-18,13:59:13.000,49,11149155,7805,0,1771423152,13149.142676729993,25313.590003859994,53258.45358384 2026-02-18,13:59:15.000,49,11149203,8805,0,1771423154,13148.839542779991,31311.455050439996,53258.42563536 2026-02-18,13:59:16.000,49,11149147,7725,0,1771423155,13148.69808026999,30850.244572800002,53258.439609600005 2026-02-18,13:59:17.000,49,11149131,7925,0,1771423156,13148.56335407,26236.75816692,53258.404674 2026-02-18,13:59:18.000,49,11149182,8205,0,1771423157,13148.42189156,26698.257658889997,53258.404674 2026-02-18,13:59:19.000,49,11149137,8045,0,1771423158,13148.327583219994,29927.950501860003,53258.34178992001 2026-02-18,13:59:20.000,49,11149153,7965,0,1771423159,13148.219802259999,32696.186147639994,53258.320828560005 2026-02-18,13:59:21.000,49,11149167,7845,0,1771423160,13148.145702849994,29005.430858759995,53258.21602176001 2026-02-18,13:59:22.000,49,11149229,7965,0,1771423161,13148.071603439988,31773.708799319997,53258.223008880006 2026-02-18,13:59:23.000,49,11149189,7965,0,1771423162,13148.017712959998,27621.517460639996,53258.223008880006 2026-02-18,13:59:24.000,49,11149151,7965,0,1771423163,13147.977295099998,28544.368412850003,53258.19506040001 2026-02-18,13:59:26.000,49,11149154,7325,0,1771423165,13147.916668309997,28544.22743025,53258.16711192 2026-02-18,13:59:27.000,49,11149131,8925,0,1771423166,13147.950349860002,27621.510411509997,53258.13916344 2026-02-18,13:59:28.000,49,11149167,8045,0,1771423167,13148.010976649988,30850.89309276,53258.202047520004 2026-02-18,13:59:29.000,49,11149186,8485,0,1771423168,13148.044658199993,31312.131766920007,53258.11820208 2026-02-18,13:59:30.000,49,11149164,7484,0,1771423169,13148.159175469998,31773.243556739995,53258.0902536 2026-02-18,13:59:31.000,49,11149166,8605,0,1771423170,13148.287165359994,31773.060279359997,53258.055318000006 2026-02-18,13:59:32.000,49,11149152,8565,0,1771423171,13148.47578203999,28543.311043349997,53258.104227840005 2026-02-18,13:59:33.000,49,11149129,9045,0,1771423172,13148.610508239995,31772.6937246,53258.06230512 2026-02-18,13:59:34.000,49,11149176,8405,0,1771423173,13148.799124919991,28081.64237226,53258.0203824 2026-02-18,13:59:35.000,49,11149156,7645,0,1771423174,13148.940587429992,31772.40471027,53257.99942104 2026-02-18,13:59:37.000,49,11149173,7805,0,1771423176,13149.196567209998,32233.53059835,53257.99243392 2026-02-18,13:59:38.000,49,11149184,7525,0,1771423177,13149.297611859998,29926.773297149994,53257.97845968001 2026-02-18,13:59:39.000,49,11149173,8165,0,1771423178,13149.338029719998,27620.072388989996,53258.02736952001 2026-02-18,13:59:40.000,49,11149159,8005,0,1771423179,13149.364974959994,30849.61720023,53258.06230512 2026-02-18,13:59:41.000,49,11149157,8725,0,1771423180,13149.257193999998,31772.496348960005,53257.985446800005 2026-02-18,13:59:42.000,49,11149210,8325,0,1771423181,13149.183094589993,29465.929374269996,53257.97147256 2026-02-18,13:59:43.000,49,11149168,8285,0,1771423182,13149.061841009992,32234.313051780002,53257.94352408 2026-02-18,13:59:44.000,49,11149146,7605,0,1771423183,13148.893433259997,33157.27679007,53257.94352408 2026-02-18,13:59:45.000,49,11149203,9085,0,1771423184,13148.70481658,27159.85583868,53257.87365288 2026-02-18,13:59:46.000,49,11149244,8445,0,1771423185,13148.55661775999,29466.972645510003,53257.89461424 2026-02-18,13:59:48.000,49,11149152,8205,0,1771423187,13148.078339749998,30390.25359465,53257.915575600004 2026-02-18,13:59:49.000,49,11149184,8405,0,1771423188,13147.916668309997,30390.41572464,53257.90160136 2026-02-18,13:59:50.000,49,11149213,8005,0,1771423189,13147.707842700001,32697.37745061,53257.85269152 2026-02-18,13:59:51.000,49,11149186,7525,0,1771423190,13147.566380190001,28083.72891474,53257.8457044 2026-02-18,13:59:52.000,49,11149122,7445,0,1771423191,13147.512489709996,27622.321061459996,53257.83871728001 2026-02-18,13:59:53.000,49,11149187,7965,0,1771423192,13147.43839029999,33620.052174569995,53257.82474304 2026-02-18,13:59:54.000,49,11149205,8085,0,1771423193,13147.532698639996,32697.173025840006,53257.82474304 2026-02-18,13:59:55.000,49,11149161,8925,0,1771423194,13147.640479599992,26237.921273369997,53257.82474304 2026-02-18,13:59:56.000,49,11149175,8125,0,1771423195,13147.808887350002,29467.402642440007,53257.887627120006 2026-02-18,13:59:57.000,49,11149159,8925,0,1771423196,13148.071603439988,31774.011911909998,53257.85269152 2026-02-18,13:59:59.000,49,11148948,8365,0,1771423198,13148.650926099996,29466.82461378,53257.78282032 2026-02-18,14:00:00.000,49,11148957,8765,0,1771423199,13148.954060049997,36387.08946825001,53257.83871728001 2026-02-18,14:00:01.000,49,11149188,7525,0,1771423200,13149.210039830003,29466.577894229995,53257.82474304 2026-02-18,14:00:02.000,49,11149180,7525,0,1771423201,13149.452546989989,29466.50740293,53257.87365288 2026-02-18,14:00:03.000,49,11149199,8205,0,1771423202,13149.63442735999,27159.68665956,53257.87365288 2026-02-18,14:00:04.000,49,11149127,8925,0,1771423203,13149.79609879999,28543.797433319996,53257.8457044 2026-02-18,14:00:05.000,49,11149193,8885,0,1771423204,13149.78262618,35002.92935058,53257.82474304 2026-02-18,14:00:06.000,49,11149139,7805,0,1771423205,13149.78262618,32234.898129570007,53257.88064000001 2026-02-18,14:00:07.000,49,11149192,8365,0,1771423206,13149.65463628999,32696.369425020006,53257.8457044 2026-02-18,14:00:08.000,49,11149147,9125,0,1771423207,13149.51317377999,32235.1166526,53257.87365288 2026-02-18,14:00:10.000,49,11149202,7325,0,1771423209,13149.041632079992,33619.36135983,53257.866665760004 2026-02-18,14:00:11.000,49,11149187,8365,0,1771423210,13148.805861230001,27621.700738019994,53257.90858848001 2026-02-18,14:00:12.000,49,11149196,7484,0,1771423211,13148.529672519995,33619.4952933,53257.85967864001 2026-02-18,14:00:13.000,49,11149152,7565,0,1771423212,13148.287165359994,27621.820573229998,53257.76185896001 2026-02-18,14:00:14.000,49,11149212,8525,0,1771423213,13148.112021299989,32235.553698660005,53257.887627120006 2026-02-18,14:00:15.000,49,11149162,7565,0,1771423214,13147.950349860002,32235.497305619996,53257.75487184 2026-02-18,14:00:16.000,49,11149202,7405,0,1771423215,13147.842568899992,31774.124697990002,53257.747884720004 2026-02-18,14:00:17.000,49,11149206,7645,0,1771423216,13147.768469490002,29005.980690900004,53257.74089760001 2026-02-18,14:00:18.000,49,11149214,7805,0,1771423217,13147.781942109992,31312.84372905,53257.705962 2026-02-18,14:00:19.000,49,11149129,9125,0,1771423218,13147.862777829992,25776.43587966,53257.68500064 2026-02-18,14:00:21.000,49,11149167,8005,0,1771423220,13148.132230229989,28083.277770419998,53257.71294912001 2026-02-18,14:00:22.000,49,11149155,9125,0,1771423221,13148.300637979999,27160.588948200006,53257.747884720004 2026-02-18,14:00:23.000,49,11149167,8925,0,1771423222,13148.48251835,30851.590956629996,53257.76185896001 2026-02-18,14:00:24.000,49,11149125,7925,0,1771423223,13148.64418979,32697.07433802,53257.78282032 2026-02-18,14:00:25.000,49,11149199,8965,0,1771423224,13148.778915989991,29928.93738006,53257.79679456 2026-02-18,14:00:26.000,49,11149220,7445,0,1771423225,13148.920378499992,31774.47715449,53257.88064000001 2026-02-18,14:00:27.000,49,11149202,8645,0,1771423226,13149.014686839997,24392.712808049997,53257.89461424 2026-02-18,14:00:28.000,49,11149228,8525,0,1771423227,13149.088786250002,29929.141804829997,53257.817755920005 2026-02-18,14:00:29.000,49,11149235,8005,0,1771423228,13149.122467799993,29929.12065744,53257.83173016 2026-02-18,14:00:30.000,49,11149233,8325,0,1771423229,13149.183094589993,29006.431835220006,53257.85269152 2026-02-18,14:00:32.000,49,11149208,8325,0,1771423231,13149.142676729993,26699.554698809996,53257.79679456 2026-02-18,14:00:33.000,49,11149206,8325,0,1771423232,13149.142676729993,30390.373429860003,53257.88064000001 2026-02-18,14:00:34.000,49,11149188,7565,0,1771423233,13149.129204110002,31313.055202949996,53257.82474304 2026-02-18,14:00:35.000,49,11149195,8005,0,1771423234,13149.095522559997,28083.439900409998,53257.74089760001 2026-02-18,14:00:36.000,49,11149191,8045,0,1771423235,13149.041632079992,27160.574849940007,53257.78980744001 2026-02-18,14:00:37.000,49,11149162,8005,0,1771423236,13149.007950530002,32696.884011510003,53257.83173016 2026-02-18,14:00:38.000,49,11149199,8205,0,1771423237,13148.967532670002,29005.726922219998,53257.768846080005 2026-02-18,14:00:39.000,49,11149196,8285,0,1771423238,13148.967532670002,33157.833671340006,53257.768846080005 2026-02-18,14:00:40.000,49,11149180,7805,0,1771423239,13148.960796359992,23930.444960909997,53257.698974880004 2026-02-18,14:00:41.000,49,11149191,7965,0,1771423240,13148.906905880001,29466.648385530003,53257.76185896001 2026-02-18,14:00:43.000,49,11149200,8205,0,1771423242,13148.927114810002,25775.46309972,53257.68500064 2026-02-18,14:00:44.000,49,11149141,8045,0,1771423243,13148.947323740002,33157.044168780005,53257.65705216 2026-02-18,14:00:45.000,49,11149058,8445,0,1771423244,13148.974268979997,29927.421817110007,53257.664039279996 2026-02-18,14:00:46.000,49,11149185,8885,0,1771423245,13148.974268979997,33618.127762079996,53257.664039279996 2026-02-18,14:00:47.000,49,11149176,8645,0,1771423246,13149.001214219992,29004.4298823,53257.64307792001 2026-02-18,14:00:48.000,49,11149211,8045,0,1771423247,13149.034895769997,31311.222429150002,53257.6360908 2026-02-18,14:00:49.000,49,11149214,8205,0,1771423248,13149.041632079992,34540.569864749996,53257.67801352 2026-02-18,14:00:50.000,49,11149142,7365,0,1771423249,13149.041632079992,29004.345292740007,53257.719936240006 2026-02-18,14:00:51.000,49,11149208,8485,0,1771423250,13149.034895769997,30388.427869980005,53257.65705216 2026-02-18,14:00:52.000,49,11149161,7885,0,1771423251,13149.001214219992,30388.533606929996,53257.664039279996 2026-02-18,14:00:54.000,49,11149187,7765,0,1771423253,13148.906905880001,29004.556766640002,53257.5662196 2026-02-18,14:00:55.000,49,11149218,8205,0,1771423254,13148.853015399996,33156.91728444,53257.51730976 2026-02-18,14:00:56.000,49,11149231,9285,0,1771423255,13148.826070160001,29466.105602519994,53213.58229920001 2026-02-18,14:00:57.000,49,11149238,7645,0,1771423256,13148.718289199991,28543.388583780004,53257.496348399996 2026-02-18,14:00:58.000,49,11149196,7525,0,1771423257,13148.691343959996,27159.3905961,53257.48936128 2026-02-18,14:00:59.000,49,11149178,8325,0,1771423258,13148.671135029996,30388.893112560007,53257.46839992 2026-02-18,14:01:00.000,49,11149210,7645,0,1771423259,13148.66439872,26698.017988470005,53257.41949008 2026-02-18,14:01:01.000,49,11149154,8565,0,1771423260,13148.630717169995,31311.497345220007,53257.384554480006 2026-02-18,14:01:02.000,49,11149140,8645,0,1771423261,13148.610508239995,35463.6181926,53257.363593120004 2026-02-18,14:01:03.000,49,11149182,8565,0,1771423262,13148.630717169995,32234.03108658,53257.328657519996 2026-02-18,14:01:05.000,49,11149146,7165,0,1771423264,13148.67787133999,32233.84076007,53257.28673480001 2026-02-18,14:01:06.000,49,11149148,7484,0,1771423265,13148.738498129991,31311.018004380006,53257.28673480001 2026-02-18,14:01:07.000,49,11149129,8685,0,1771423266,13148.805861230001,31310.968660469996,53257.27974768 2026-02-18,14:01:08.000,49,11149179,8245,0,1771423267,13148.853015399996,35463.033114809994,53257.3216704 2026-02-18,14:01:09.000,49,11149015,7765,0,1771423268,13148.940587429992,27619.987799430004,53257.2517992 2026-02-18,14:01:10.000,49,11149204,7484,0,1771423269,13148.960796359992,32233.467156180006,53257.29372192 2026-02-18,14:01:11.000,49,11149180,7685,0,1771423270,13149.001214219992,34078.76726019,53257.30769616001 2026-02-18,14:01:12.000,49,11149124,7445,0,1771423271,13149.007950530002,31772.0593029,53257.28673480001 2026-02-18,14:01:13.000,49,11149152,8525,0,1771423272,13149.007950530002,28542.542688179994,53257.16795376001 2026-02-18,14:01:14.000,49,11149197,8005,0,1771423273,13148.987741600002,28542.507442529997,53257.16795376001 2026-02-18,14:01:16.000,49,11149209,7965,0,1771423275,13148.913642189997,28542.408754710006,53257.15397952 2026-02-18,14:01:17.000,49,11149175,8885,0,1771423276,13148.893433259997,28081.050245339997,53257.12603104 2026-02-18,14:01:18.000,49,11149154,8165,0,1771423277,13148.853015399996,31310.425877460002,53257.08410832 2026-02-18,14:01:19.000,49,11149186,7405,0,1771423278,13148.805861230001,31310.404730070004,53257.10506968 2026-02-18,14:01:20.000,49,11149209,8045,0,1771423279,13148.74523444,26696.819636369997,53257.06314696 2026-02-18,14:01:21.000,49,11149127,7845,0,1771423280,13148.67787133999,31310.228501820005,53257.10506968 2026-02-18,14:01:22.000,49,11149157,9125,0,1771423281,13148.610508239995,25773.87704547,53257.00026288001 2026-02-18,14:01:23.000,49,11149195,7925,0,1771423282,13148.630717169995,29925.89920503,53257.049172720006 2026-02-18,14:01:24.000,49,11149204,8445,0,1771423283,13148.61724454999,29464.470204359997,53257.00725 2026-02-18,14:01:25.000,49,11149160,8365,0,1771423284,13148.62398086,31309.777357500003,53256.95834016 2026-02-18,14:01:27.000,49,11149192,8285,0,1771423286,13148.64418979,30386.855913990003,53256.90943032 2026-02-18,14:01:28.000,49,11149150,7645,0,1771423287,13148.66439872,32232.134870609996,53256.8675076 2026-02-18,14:01:29.000,49,11149164,7484,0,1771423288,13148.66439872,32693.415839549998,53256.825584879996 2026-02-18,14:01:30.000,49,11149136,8525,0,1771423289,13148.69808026999,33154.654513710004,53256.83955912 2026-02-18,14:01:31.000,49,11149187,7965,0,1771423290,13148.72502551,29002.50546981,53256.762700800005 2026-02-18,14:01:32.000,49,11149172,8565,0,1771423291,13148.74523444,29002.456125900004,53256.68584248001 2026-02-18,14:01:33.000,49,11149161,8165,0,1771423292,13148.691343959996,35461.32722535,53256.69981672 2026-02-18,14:01:34.000,49,11149152,7484,0,1771423293,13148.63745347999,34077.258746370004,53256.70680384001 2026-02-18,14:01:35.000,49,11149161,7965,0,1771423294,13148.60377193,29002.385634599996,53256.63693264001 2026-02-18,14:01:36.000,49,11149168,8325,0,1771423295,13148.47578203999,35461.249684919996,53256.62994552 2026-02-18,14:01:38.000,49,11148963,8125,0,1771423297,13148.29390166999,34538.45512575,53256.58103568 2026-02-18,14:01:39.000,49,11148951,7805,0,1771423298,13148.159175469998,32231.683726289994,53256.56706144001 2026-02-18,14:01:40.000,49,11149019,7885,0,1771423299,13148.112021299989,36383.77637715,53256.56706144001 2026-02-18,14:01:41.000,49,11149041,7805,0,1771423300,13148.071603439988,26234.135890560006,53256.525138720004 2026-02-18,14:01:42.000,49,11148996,8365,0,1771423301,13147.990767720003,26695.438006890006,53256.50417736 2026-02-18,14:01:43.000,49,11149170,7565,0,1771423302,13147.970558790003,28540.745160029997,53256.42033192001 2026-02-18,14:01:44.000,49,11149124,8245,0,1771423303,13147.923404619993,29002.068423749995,53256.39937056001 2026-02-18,14:01:45.000,49,11149244,7565,0,1771423304,13147.936877239998,27156.64848453,53256.37142208001 2026-02-18,14:01:46.000,49,11149166,7285,0,1771423305,13147.896459379997,28540.646472210006,53256.35046072001 2026-02-18,14:01:47.000,49,11149162,7845,0,1771423306,13147.835832589997,31770.085546500006,53256.308538000005 2026-02-18,14:01:49.000,49,11149128,7525,0,1771423308,13147.808887350002,31769.99390781,53256.31552512 2026-02-18,14:01:50.000,49,11149163,8005,0,1771423309,13147.822359969992,28540.519587870003,53256.210718320006 2026-02-18,14:01:51.000,49,11149199,8805,0,1771423310,13147.808887350002,28079.125832849997,53256.2386668 2026-02-18,14:01:52.000,49,11149211,8885,0,1771423311,13147.795414729997,32692.534698300005,53256.32949936001 2026-02-18,14:01:53.000,49,11149015,7805,0,1771423312,13147.802151039992,32692.43601048,53256.2386668 2026-02-18,14:01:54.000,49,11149059,9005,0,1771423313,13147.808887350002,31308.3675315,53256.2736024 2026-02-18,14:01:55.000,49,11149025,8005,0,1771423314,13147.815623659997,28540.329261360006,53256.24565392 2026-02-18,14:01:56.000,49,11149001,7885,0,1771423315,13147.856041519997,27617.696832179994,53256.2386668 2026-02-18,14:01:57.000,49,11149012,8165,0,1771423316,13147.909932000002,32692.42896135,53256.16180848001 2026-02-18,14:01:58.000,49,11148999,8085,0,1771423317,13147.963822479993,28540.39975266,53256.19674408 2026-02-18,14:02:00.000,49,11149138,7325,0,1771423319,13148.071603439988,26233.769335799996,53256.18276984001 2026-02-18,14:02:01.000,49,11149171,8285,0,1771423320,13148.091812369988,32692.725024810003,53256.154821359996 2026-02-18,14:02:02.000,49,11149108,7365,0,1771423321,13148.118757609998,28079.309110229995,53256.11289864001 2026-02-18,14:02:03.000,49,11149137,8365,0,1771423322,13148.118757609998,29463.448080510003,53256.21770544 2026-02-18,14:02:04.000,49,11149142,7765,0,1771423323,13148.118757609998,27156.80356539,53256.1687956 2026-02-18,14:02:05.000,49,11149197,8805,0,1771423324,13148.112021299989,29463.504473549998,53256.259628160005 2026-02-18,14:02:06.000,49,11149213,7805,0,1771423325,13148.031185579988,28079.478289349994,53256.154821359996 2026-02-18,14:02:07.000,49,11149099,8805,0,1771423326,13147.950349860002,32231.563891080004,53256.16180848001 2026-02-18,14:02:08.000,49,11149125,8925,0,1771423327,13147.862777829992,27156.79651626,53256.17578272 2026-02-18,14:02:09.000,49,11149159,7725,0,1771423328,13147.808887350002,28079.41484718,53256.19674408 2026-02-18,14:02:11.000,49,11149168,7285,0,1771423330,13147.586589120001,30847.361478630002,53256.11988576 2026-02-18,14:02:12.000,49,11149171,8765,0,1771423331,13147.48554447,27156.63438627,53256.11988576 2026-02-18,14:02:13.000,49,11149229,8005,0,1771423332,13147.40470875,34076.65957032,53256.06398880001 2026-02-18,14:02:14.000,49,11149163,7885,0,1771423333,13147.31713671999,26233.755237539997,53256.06398880001 2026-02-18,14:02:15.000,49,11149166,8565,0,1771423334,13147.27671885999,32231.14094328,53256.06398880001 2026-02-18,14:02:16.000,49,11149189,8085,0,1771423335,13147.24303731,35921.804593470006,53256.03604032001 2026-02-18,14:02:17.000,49,11149174,8405,0,1771423336,13147.22282838,28540.294015709995,53255.99411760001 2026-02-18,14:02:18.000,49,11149195,8165,0,1771423337,13147.27671885999,33153.688782900004,53255.959182 2026-02-18,14:02:19.000,49,11149118,8445,0,1771423338,13147.25650992999,29924.32019991,53255.973156240005 2026-02-18,14:02:20.000,49,11149108,8445,0,1771423339,13147.310400409995,28540.2446718,53255.959182 2026-02-18,14:02:22.000,49,11148977,8725,0,1771423341,13147.5057534,29924.29905252,53255.94520776001 2026-02-18,14:02:23.000,49,11149126,7685,0,1771423342,13147.586589120001,32692.492403519995,53255.89629792001 2026-02-18,14:02:24.000,49,11149133,8045,0,1771423343,13147.647215910001,30385.9183797,53255.8893108 2026-02-18,14:02:25.000,49,11149211,7805,0,1771423344,13147.707842700001,25311.186250529994,53255.93822064 2026-02-18,14:02:26.000,49,11149096,8285,0,1771423345,13147.754996869997,30386.151000989994,53255.959182 2026-02-18,14:02:27.000,49,11149158,7325,0,1771423346,13147.802151039992,30386.291983589996,53255.94520776001 2026-02-18,14:02:28.000,49,11149150,8725,0,1771423347,13147.835832589997,29925.060358560004,53255.94520776001 2026-02-18,14:02:29.000,49,11149165,8045,0,1771423348,13147.842568899992,35000.018059890004,53255.959182 2026-02-18,14:02:30.000,49,11149153,8925,0,1771423349,13147.829096280002,31770.734066460005,53256.043027440006 2026-02-18,14:02:31.000,49,11149123,8685,0,1771423350,13147.768469490002,28080.119760179994,53255.987130479996 2026-02-18,14:02:33.000,49,11149135,8525,0,1771423352,13147.707842700001,29002.83677892,53256.03604032001 2026-02-18,14:02:34.000,49,11149184,8485,0,1771423353,13147.687633770001,23005.4087784,53256.06398880001 2026-02-18,14:02:35.000,49,11149135,8885,0,1771423354,13147.633743289996,25773.475245060006,53256.05700168 2026-02-18,14:02:36.000,49,11149160,7605,0,1771423355,13147.627006980001,31309.622276640002,53256.022066080004 2026-02-18,14:02:37.000,49,11149134,8325,0,1771423356,13147.627006980001,30848.235570749996,53256.11988576 2026-02-18,14:02:38.000,49,11149169,8885,0,1771423357,13147.680897459992,30386.813619210006,53256.10591152 2026-02-18,14:02:39.000,49,11149184,7125,0,1771423358,13147.707842700001,28541.273844780007,53256.14783424 2026-02-18,14:02:40.000,49,11149163,8885,0,1771423359,13147.728051630002,35000.0674038,53256.18276984001 2026-02-18,14:02:41.000,49,11149122,8405,0,1771423360,13147.781942109992,26695.691775569998,53256.154821359996 2026-02-18,14:02:42.000,49,11149148,8365,0,1771423361,13147.876250449997,24850.236590700006,53256.13386000001 2026-02-18,14:02:44.000,49,11149144,8125,0,1771423363,13148.058130819998,30386.193295770005,53256.140847120005 2026-02-18,14:02:45.000,49,11149126,7845,0,1771423364,13148.165911779994,29002.138915050004,53256.19674408 2026-02-18,14:02:46.000,49,11149153,7885,0,1771423365,13148.29390166999,27618.11977998,53256.210718320006 2026-02-18,14:02:47.000,49,11149159,8805,0,1771423366,13148.36126477,32231.535694560007,53256.20373120001 2026-02-18,14:02:48.000,49,11149161,7925,0,1771423367,13148.45557310999,29463.560866590007,53256.16180848001 2026-02-18,14:02:49.000,49,11149130,7605,0,1771423368,13148.52293621,31770.31111866,53256.154821359996 2026-02-18,14:02:50.000,49,11149153,8165,0,1771423369,13148.570090379995,29002.32924156,53256.2386668 2026-02-18,14:02:51.000,49,11149135,8165,0,1771423370,13148.62398086,27618.338303009994,53256.24565392 2026-02-18,14:02:52.000,49,11149166,7365,0,1771423371,13148.60377193,34538.61020661,53256.189756960004 2026-02-18,14:02:53.000,49,11149168,7845,0,1771423372,13148.57682668999,27157.205365800008,53256.23167968001 2026-02-18,14:02:55.000,49,11149153,8725,0,1771423374,13148.50272728,32693.641411710007,53256.28757664 2026-02-18,14:02:56.000,49,11149152,7405,0,1771423375,13148.489254659995,34077.716939820006,53256.2736024 2026-02-18,14:02:57.000,49,11149101,7965,0,1771423376,13148.44210049,29925.57494505,53256.259628160005 2026-02-18,14:02:58.000,49,11149143,8005,0,1771423377,13148.35452845999,28541.703841709998,53256.29456376 2026-02-18,14:02:59.000,49,11149166,7484,0,1771423378,13148.300637979999,28080.436971029994,53256.31552512 2026-02-18,14:03:00.000,49,11148988,8605,0,1771423379,13148.287165359994,32232.656506230007,53256.28757664 2026-02-18,14:03:01.000,49,11149011,7845,0,1771423380,13148.240011189999,28080.500413200003,53256.3434736 2026-02-18,14:03:02.000,49,11149109,8885,0,1771423381,13148.280429049999,30848.65146942,53256.39238344 2026-02-18,14:03:03.000,49,11149196,7725,0,1771423382,13148.29390166999,29464.702825650005,53256.36443496 2026-02-18,14:03:04.000,49,11149127,8765,0,1771423383,13148.428627869995,30848.729009849994,53256.42033192001 2026-02-18,14:03:06.000,49,11149232,7325,0,1771423385,13148.570090379995,32232.797488829994,53256.525138720004 2026-02-18,14:03:07.000,49,11149102,7605,0,1771423386,13148.68460765,28080.556806239998,53256.525138720004 2026-02-18,14:03:08.000,49,11149163,9445,0,1771423387,13148.853015399996,29003.168088029997,53256.60199704 2026-02-18,14:03:09.000,49,11149115,8805,0,1771423388,13148.933851119997,27619.08551079,53256.657893999996 2026-02-18,14:03:10.000,49,11149190,8205,0,1771423389,13149.088786250002,28080.38057799,53256.67186824 2026-02-18,14:03:11.000,49,11149126,7525,0,1771423390,13149.243721379993,34539.24462831,53256.74173944 2026-02-18,14:03:12.000,49,11149128,7565,0,1771423391,13149.364974959994,31771.037179050007,53256.75571368001 2026-02-18,14:03:13.000,49,11149151,9005,0,1771423392,13149.499701159999,29925.546748530003,53256.762700800005 2026-02-18,14:03:14.000,49,11149213,7845,0,1771423393,13149.61421842999,36845.66357126999,53256.84654624 2026-02-18,14:03:15.000,49,11149149,7765,0,1771423394,13149.74220832,29464.075453080004,53256.88846896 2026-02-18,14:03:17.000,49,11149114,7325,0,1771423396,13149.991451789996,30386.630341829994,53256.88846896 2026-02-18,14:03:18.000,49,11149200,8605,0,1771423397,13150.072287509996,31309.262771010006,53256.96532728 2026-02-18,14:03:19.000,49,11149177,7925,0,1771423398,13150.112705369997,34538.63840313,53256.9373788 2026-02-18,14:03:20.000,49,11149151,7885,0,1771423399,13150.099232749992,27618.42289257,53257.00725 2026-02-18,14:03:21.000,49,11149166,7325,0,1771423400,13150.112705369997,29463.737094840006,53257.02122424001 2026-02-18,14:03:22.000,49,11149139,8005,0,1771423401,13150.065551200001,29925.053309430004,53257.00725 2026-02-18,14:03:23.000,49,11149097,8165,0,1771423402,13150.038605959991,28540.942535669994,53257.07013408001 2026-02-18,14:03:24.000,49,11149123,7885,0,1771423403,13149.92408869,28079.485338479994,53257.07013408001 2026-02-18,14:03:25.000,49,11149127,8045,0,1771423404,13149.81630772999,32693.006990010006,53257.09109544001 2026-02-18,14:03:26.000,49,11149153,8085,0,1771423405,13149.6613726,26695.402761239995,53257.098082560005 2026-02-18,14:03:28.000,49,11149130,8205,0,1771423407,13149.351502339989,28540.660570470005,53257.10506968 2026-02-18,14:03:29.000,49,11149142,8365,0,1771423408,13149.216776139998,29002.02612897,53257.0771212 2026-02-18,14:03:30.000,49,11149130,8445,0,1771423409,13149.082049939992,30385.988870999994,53257.10506968 2026-02-18,14:03:31.000,49,11149154,8965,0,1771423410,13148.927114810002,33154.04828853,53257.08410832 2026-02-18,14:03:32.000,49,11149151,7885,0,1771423411,13148.778915989991,32231.28192588,53257.10506968 2026-02-18,14:03:33.000,49,11149129,8925,0,1771423412,13148.650926099996,33154.013042880004,53257.049172720006 2026-02-18,14:03:34.000,49,11149142,8365,0,1771423413,13148.53640882999,31308.621300180006,53256.98628864 2026-02-18,14:03:35.000,49,11149177,8045,0,1771423414,13148.469045729995,29924.524624679994,53257.00725 2026-02-18,14:03:36.000,49,11149171,8005,0,1771423415,13148.50272728,29463.137918790002,53257.04218560001 2026-02-18,14:03:37.000,49,11149120,7565,0,1771423416,13148.49599096999,34076.4903912,53256.993275759996 2026-02-18,14:03:39.000,49,11149171,8805,0,1771423418,13148.69808026999,24849.51053031,53257.028211360004 2026-02-18,14:03:40.000,49,11149111,8005,0,1771423419,13148.805861230001,29462.898248369995,53257.01423712 2026-02-18,14:03:41.000,49,11149105,7725,0,1771423420,13149.021423149992,25772.10066471,53256.979301520005 2026-02-18,14:03:42.000,49,11149167,8805,0,1771423421,13149.270666619988,29462.736118379995,53257.00725 2026-02-18,14:03:43.000,49,11149129,8925,0,1771423422,13149.459283299999,27156.091603260007,53257.01423712 2026-02-18,14:03:44.000,49,11149113,9125,0,1771423423,13149.70179046,33153.477308999994,53257.08410832 2026-02-18,14:03:45.000,49,11149117,8765,0,1771423424,13149.90387976,31769.451124800005,53257.10506968 2026-02-18,14:03:46.000,49,11149099,8805,0,1771423425,13150.025133340001,28078.77337635,53257.14000528001 2026-02-18,14:03:47.000,49,11149157,7925,0,1771423426,13150.119441679992,30846.839843010006,53257.160966639996 2026-02-18,14:03:48.000,49,11149118,8445,0,1771423427,13150.146386920002,31308.233598029998,53257.22385072 2026-02-18,14:03:50.000,49,11149121,8685,0,1771423429,13150.079023819992,30385.523628420007,53257.18891512001 2026-02-18,14:03:51.000,49,11149203,9085,0,1771423430,13149.957770239991,31769.51456697,53257.14000528001 2026-02-18,14:03:52.000,49,11149178,8405,0,1771423431,13149.73547200999,34537.46119842,53257.13301816 2026-02-18,14:03:53.000,49,11149123,8045,0,1771423432,13149.526646399994,32230.732093740007,53257.160966639996 2026-02-18,14:03:54.000,49,11149144,7765,0,1771423433,13149.290875549988,32230.710946349995,53257.13301816 2026-02-18,14:03:55.000,49,11149144,7445,0,1771423434,13149.068577320002,30385.178221049995,53257.12603104 2026-02-18,14:03:56.000,49,11149118,8645,0,1771423435,13148.839542779991,24849.087582509994,53257.07013408001 2026-02-18,14:03:57.000,49,11149160,7445,0,1771423436,13148.59703561999,32230.513570709998,53257.05615984 2026-02-18,14:03:58.000,49,11149154,8645,0,1771423437,13148.368001079994,29000.954661209995,53257.03519848 2026-02-18,14:03:59.000,49,11149148,7645,0,1771423438,13148.159175469998,28078.237642470005,53256.930391680005 2026-02-18,14:04:01.000,49,11149096,7245,0,1771423440,13147.802151039992,31307.500488510006,53256.90244320001 2026-02-18,14:04:02.000,49,11149168,8405,0,1771423441,13147.613534359996,28539.398776200003,53256.96532728 2026-02-18,14:04:03.000,49,11149109,9165,0,1771423442,13147.411445059995,32691.31519881,53256.8675076 2026-02-18,14:04:04.000,49,11149160,7445,0,1771423443,13147.310400409995,33152.63846253,53256.7976364 2026-02-18,14:04:05.000,49,11149108,8565,0,1771423444,13147.18241052,28077.899284230007,53256.72077808 2026-02-18,14:04:06.000,49,11149091,8765,0,1771423445,13147.07462955999,32229.85095249,53256.70680384001 2026-02-18,14:04:07.000,49,11149136,7525,0,1771423446,13146.973584909989,29923.107749550007,53256.643919760005 2026-02-18,14:04:08.000,49,11149125,8165,0,1771423447,13146.953375979989,33613.73615409,53256.69981672 2026-02-18,14:04:09.000,49,11149181,7845,0,1771423448,13146.912958119989,26232.324264149996,53256.63693264001 2026-02-18,14:04:10.000,49,11149159,8085,0,1771423449,13146.892749189989,25309.628392800005,53256.60199704 2026-02-18,14:04:12.000,49,11149132,7885,0,1771423451,13146.899485499998,27154.963742460008,53256.49719024001 2026-02-18,14:04:13.000,49,11149169,7805,0,1771423452,13146.912958119989,30845.662638299997,53256.44828040001 2026-02-18,14:04:14.000,49,11149156,7365,0,1771423453,13146.926430739994,29000.299092119996,53256.39238344 2026-02-18,14:04:15.000,49,11149156,8605,0,1771423454,13146.919694429998,31307.021147670006,53256.378409200006 2026-02-18,14:04:16.000,49,11149159,9165,0,1771423455,13146.939903359998,24387.003012750007,53256.38539632 2026-02-18,14:04:17.000,49,11149125,7965,0,1771423456,13146.879276569998,30384.431013270005,53256.30155088001 2026-02-18,14:04:18.000,49,11149122,7365,0,1771423457,13146.838858709998,26693.774412209998,53256.22469256 2026-02-18,14:04:19.000,49,11149153,8045,0,1771423458,13146.764759299993,33613.855989300006,53256.259628160005 2026-02-18,14:04:20.000,49,11149116,8405,0,1771423459,13146.663714649992,28539.10976187,53256.18276984001 2026-02-18,14:04:21.000,49,11149119,7885,0,1771423460,13146.616560479997,29923.157093460002,53256.07097592 2026-02-18,14:04:23.000,49,11149170,7484,0,1771423462,13146.34710808,28539.053368830006,53256.022066080004 2026-02-18,14:04:24.000,49,11149236,8325,0,1771423463,13146.25953604999,32691.082577520006,53255.959182 2026-02-18,14:04:25.000,49,11149091,7965,0,1771423464,13146.13828246999,33152.412890370004,53255.959182 2026-02-18,14:04:26.000,49,11149159,8005,0,1771423465,13146.03723781999,29000.447123849997,53255.88232368 2026-02-18,14:04:27.000,49,11149126,8565,0,1771423466,13145.95640209999,27616.435037910007,53255.82642672001 2026-02-18,14:04:28.000,49,11149106,7645,0,1771423467,13145.868830069994,27155.083577669997,53255.76354264 2026-02-18,14:04:29.000,49,11149139,8085,0,1771423468,13145.83514851999,27155.069479409998,53255.73559416 2026-02-18,14:04:30.000,49,11149202,8285,0,1771423469,13145.747576489994,29923.107749550007,53255.686684320004 2026-02-18,14:04:31.000,49,11149167,8885,0,1771423470,13145.720631249998,29000.440074719998,53255.67271008 2026-02-18,14:04:32.000,49,11149124,8365,0,1771423471,13145.713894939989,25771.16313042,53255.6447616 2026-02-18,14:04:34.000,49,11149170,8325,0,1771423473,13145.727367559994,29461.967763210007,53255.60982600001 2026-02-18,14:04:35.000,49,11149133,8725,0,1771423474,13145.707158629994,33152.716002960005,53255.62380024 2026-02-18,14:04:36.000,49,11149167,7925,0,1771423475,13145.774521729989,26694.05637741,53255.60283888 2026-02-18,14:04:37.000,49,11149103,7885,0,1771423476,13145.754312799989,31307.493439380007,53255.539954800006 2026-02-18,14:04:38.000,49,11149123,8645,0,1771423477,13145.767785419994,30384.81166629,53255.5050192 2026-02-18,14:04:39.000,49,11149163,8605,0,1771423478,13145.761049109999,24387.475304460007,53255.56091616001 2026-02-18,14:04:40.000,49,11149193,8525,0,1771423479,13145.761049109999,30846.240666960002,53255.49104496001 2026-02-18,14:04:41.000,49,11149172,7484,0,1771423480,13145.727367559994,31768.936538309994,53255.44912224 2026-02-18,14:04:42.000,49,11149196,8445,0,1771423481,13145.660004459998,28078.251740730004,53255.484057839996 2026-02-18,14:04:43.000,49,11149122,8325,0,1771423482,13145.666740769993,33614.39172318,53255.52598056 2026-02-18,14:04:45.000,49,11149091,8765,0,1771423484,13145.606113979993,25771.593127350003,53255.470083600005 2026-02-18,14:04:46.000,49,11149145,7725,0,1771423485,13145.552223500003,28078.230593340006,53255.41418664001 2026-02-18,14:04:47.000,49,11149120,8205,0,1771423486,13145.498333019998,32230.210458119996,53255.470083600005 2026-02-18,14:04:48.000,49,11149102,8445,0,1771423487,13145.484860399993,30384.79756803,53255.47707072 2026-02-18,14:04:49.000,49,11149146,8445,0,1771423488,13145.370343130002,29923.460206050004,53255.38623816 2026-02-18,14:04:50.000,49,11148996,8285,0,1771423489,13145.343397889992,33614.123856239996,53255.372263920006 2026-02-18,14:04:51.000,49,11148968,8325,0,1771423490,13145.296243719997,30845.993947409996,53255.39322528001 2026-02-18,14:04:52.000,49,11149212,7365,0,1771423491,13145.269298480001,30845.95870176,53255.372263920006 2026-02-18,14:04:53.000,49,11149164,8445,0,1771423492,13145.249089550001,36843.245719679995,53255.33732832 2026-02-18,14:04:54.000,49,11149182,8085,0,1771423493,13145.215407999996,30384.49445544,53255.42816088 2026-02-18,14:04:56.000,49,11149187,8565,0,1771423495,13145.262562169992,29461.72104366,53255.29540560001 2026-02-18,14:04:57.000,49,11149163,7805,0,1771423496,13145.363606819992,32229.646527720004,53255.28841848 2026-02-18,14:04:58.000,49,11149210,8325,0,1771423497,13145.370343130002,26232.30311676,53255.30937984 2026-02-18,14:04:59.000,49,11149140,7405,0,1771423498,13145.424233609992,28538.989926659997,53255.26047 2026-02-18,14:05:00.000,49,11149129,8845,0,1771423499,13145.484860399993,27616.287006180006,53255.21854728 2026-02-18,14:05:01.000,49,11149171,8845,0,1771423500,13145.552223500003,30845.578048740004,53255.27444424001 2026-02-18,14:05:02.000,49,11149189,8845,0,1771423501,13145.545487189993,30845.549852220007,53255.28143136 2026-02-18,14:05:03.000,49,11149204,8405,0,1771423502,13145.532014570003,29461.495471500006,53255.253482880005 2026-02-18,14:05:04.000,49,11149118,8485,0,1771423503,13145.478124089997,34997.445127440005,53255.30937984 2026-02-18,14:05:05.000,49,11149153,8805,0,1771423504,13145.444442539992,32229.456201210007,53255.23950864 2026-02-18,14:05:07.000,49,11149163,7484,0,1771423506,13145.276034789997,30845.338378319997,53255.21854728 2026-02-18,14:05:08.000,49,11149175,8645,0,1771423507,13145.188462760001,28999.981881269996,53255.19758592001 2026-02-18,14:05:09.000,49,11149177,8645,0,1771423508,13145.100890729991,30383.944623300005,53255.19758592001 2026-02-18,14:05:10.000,49,11149181,7725,0,1771423509,13145.02005500999,30383.958721560004,53255.183611680004 2026-02-18,14:05:11.000,49,11149168,8405,0,1771423510,13144.97963714999,34535.95268459999,53255.17662456001 2026-02-18,14:05:12.000,49,11149149,8605,0,1771423511,13144.9459556,30384.036261989997,53255.10675336001 2026-02-18,14:05:13.000,49,11149167,8885,0,1771423512,13144.932482979995,28538.707961459993,53255.07181776 2026-02-18,14:05:14.000,49,11149157,8845,0,1771423513,13145.04026393999,32690.793563190004,53255.0508564 2026-02-18,14:05:15.000,49,11149160,7365,0,1771423514,13145.06720918,31306.873115940005,53255.02989504001 2026-02-18,14:05:16.000,49,11149177,8925,0,1771423515,13145.134572279996,28538.81369841,53255.02290792 2026-02-18,14:05:18.000,49,11149199,8525,0,1771423517,13145.350134200002,29923.051356509997,53255.11374048 2026-02-18,14:05:19.000,49,11149168,8165,0,1771423518,13145.444442539992,29461.763338439996,53255.09976624 2026-02-18,14:05:20.000,49,11149140,7565,0,1771423519,13145.484860399993,32229.745215539995,53255.09277912 2026-02-18,14:05:21.000,49,11149207,9045,0,1771423520,13145.572432429988,28077.779449020003,53255.183611680004 2026-02-18,14:05:22.000,49,11149154,8565,0,1771423521,13145.626322909993,31307.112786359998,53255.16963744 2026-02-18,14:05:23.000,49,11149142,7484,0,1771423522,13145.666740769993,29000.475320369995,53255.17662456001 2026-02-18,14:05:24.000,49,11149179,8645,0,1771423523,13145.680213389998,34536.48841848,53255.26047 2026-02-18,14:05:25.000,49,11149163,8645,0,1771423524,13145.673477079989,29923.128896940005,53255.21854728 2026-02-18,14:05:26.000,49,11149155,8725,0,1771423525,13145.619586599998,30845.754276990003,53255.22553440001 2026-02-18,14:05:27.000,49,11149177,8605,0,1771423526,13145.612850289988,27616.329300960002,53255.204573040006 2026-02-18,14:05:29.000,49,11149214,8365,0,1771423528,13145.532014570003,31768.337362260005,53255.26047 2026-02-18,14:05:30.000,49,11149175,8805,0,1771423529,13145.525278259993,30384.31822719,53255.23950864 2026-02-18,14:05:31.000,49,11149159,8765,0,1771423530,13145.518541949998,30845.655589169997,53255.23950864 2026-02-18,14:05:32.000,49,11149133,7805,0,1771423531,13145.498333019998,29000.228600820003,53255.27444424001 2026-02-18,14:05:33.000,49,11149133,8605,0,1771423532,13145.444442539992,29461.509569760005,53255.1905988 2026-02-18,14:05:34.000,49,11149193,8805,0,1771423533,13145.417497299997,30845.415918750004,53255.16963744 2026-02-18,14:05:35.000,49,11149211,8685,0,1771423534,13145.377079439997,32229.336366000003,53255.17662456001 2026-02-18,14:05:36.000,49,11149250,8325,0,1771423535,13145.363606819992,32690.708973629997,53255.21156016 2026-02-18,14:05:37.000,49,11149204,8285,0,1771423536,13145.363606819992,30384.00101634,53255.26047 2026-02-18,14:05:38.000,49,11149206,8405,0,1771423537,13145.343397889992,28077.250764270007,53255.16963744 2026-02-18,14:05:40.000,49,11149170,7165,0,1771423539,13145.377079439997,30845.14100268,53255.16963744 2026-02-18,14:05:41.000,49,11149232,8245,0,1771423540,13145.336661579997,30383.761345920007,53255.1905988 2026-02-18,14:05:42.000,49,11149192,8285,0,1771423541,13145.343397889992,29922.431033069995,53255.17662456001 2026-02-18,14:05:43.000,49,11149186,8325,0,1771423542,13145.329925270002,28999.721063460005,53255.16963744 2026-02-18,14:05:44.000,49,11149186,8325,0,1771423543,13145.356870509997,32690.286025830006,53255.16265032 2026-02-18,14:05:45.000,49,11149207,8765,0,1771423544,13145.309716340002,31306.344431189995,53255.15566320001 2026-02-18,14:05:46.000,49,11149177,8685,0,1771423545,13145.276034789997,29922.38873829,53255.015920800004 2026-02-18,14:05:47.000,49,11149149,8725,0,1771423546,13145.242353239992,33613.08763413,53255.06483064 2026-02-18,14:05:48.000,49,11149185,8805,0,1771423547,13145.181726449991,31306.42902075,53255.09976624 2026-02-18,14:05:49.000,49,11149148,7445,0,1771423548,13145.114363349996,30383.775444180006,53255.09277912 2026-02-18,14:05:51.000,49,11149137,8805,0,1771423550,13144.92574667,29922.37464003,53255.09976624 2026-02-18,14:05:52.000,49,11149104,8205,0,1771423551,13144.81796570999,28077.00404472,53255.09277912 2026-02-18,14:05:53.000,49,11149118,8165,0,1771423552,13144.73712998999,31306.259841630002,53255.00194656 2026-02-18,14:05:54.000,49,11149132,7325,0,1771423553,13144.710184749994,33612.82681632,53254.98098520001 2026-02-18,14:05:55.000,49,11149090,7525,0,1771423554,13144.73712998999,29460.77646024,53255.11374048 2026-02-18,14:05:56.000,49,11149134,7685,0,1771423555,13144.811229399995,31767.350484060007,53255.085792000005 2026-02-18,14:05:57.000,49,11149105,7965,0,1771423556,13144.871856189995,28537.925508030006,53255.11374048 2026-02-18,14:05:58.000,49,11149119,8965,0,1771423557,13145.04026393999,34073.90336049,53255.085792000005 2026-02-18,14:05:59.000,49,11149151,8645,0,1771423558,13145.228880620001,26692.547863590007,53255.148676079996 2026-02-18,14:06:00.000,49,11149152,7484,0,1771423559,13145.424233609992,28537.82682021,53255.14168896 2026-02-18,14:06:02.000,49,11149217,7885,0,1771423561,13145.90251162,33151.09470306001,53255.16963744 2026-02-18,14:06:03.000,49,11149146,7565,0,1771423562,13146.11807353999,31767.131961029998,53255.204573040006 2026-02-18,14:06:04.000,49,11149190,7805,0,1771423563,13146.313426529996,30844.450187940005,53255.19758592001 2026-02-18,14:06:05.000,49,11149201,8725,0,1771423564,13146.441416419992,29460.501544169994,53255.24649576001 2026-02-18,14:06:06.000,49,11149145,7765,0,1771423565,13146.528988450002,28537.862065859998,53255.30937984 2026-02-18,14:06:07.000,49,11149154,7365,0,1771423566,13146.582878929992,23463.19337886,53255.38623816 2026-02-18,14:06:08.000,49,11149144,8805,0,1771423567,13146.555933689997,23001.813722100007,53255.39322528001 2026-02-18,14:06:09.000,49,11149196,7325,0,1771423568,13146.488570590001,33150.93962220001,53255.34431544001 2026-02-18,14:06:10.000,49,11149194,8285,0,1771423569,13146.360580699991,32228.286045629997,53255.42816088 2026-02-18,14:06:11.000,49,11149201,8925,0,1771423570,13146.21911818999,28537.474363710004,53255.44213512001 2026-02-18,14:06:13.000,49,11149174,8245,0,1771423572,13145.882302689999,32227.77145914,53255.46309648001 2026-02-18,14:06:14.000,49,11149213,7925,0,1771423573,13145.727367559994,27153.004084319997,53255.45610936 2026-02-18,14:06:15.000,49,11149179,8005,0,1771423574,13145.538750879998,32688.798659399996,53255.435148 2026-02-18,14:06:16.000,49,11149188,7525,0,1771423575,13145.336661579997,30381.900375600002,53255.40719952 2026-02-18,14:06:17.000,49,11149111,8245,0,1771423576,13145.148044900001,26229.850019520003,53255.39322528001 2026-02-18,14:06:18.000,49,11149173,8805,0,1771423577,13145.04026393999,25768.378724070004,53255.35828968 2026-02-18,14:06:19.000,49,11149197,8245,0,1771423578,13144.952691909995,32688.199483350007,53255.302392720005 2026-02-18,14:06:20.000,49,11149177,8845,0,1771423579,13144.871856189995,25306.97087079,53255.302392720005 2026-02-18,14:06:21.000,49,11149137,8805,0,1771423580,13144.81796570999,28997.444194469994,53255.253482880005 2026-02-18,14:06:22.000,49,11149195,7965,0,1771423581,13144.83817463999,34533.35860476,53255.33732832 2026-02-18,14:06:24.000,49,11149203,8725,0,1771423583,13145.04700025,29458.929588180006,53255.28143136 2026-02-18,14:06:25.000,49,11149162,8325,0,1771423584,13145.188462760001,30843.040361940002,53255.35828968 2026-02-18,14:06:26.000,49,11149154,7405,0,1771423585,13145.350134200002,29459.190405989997,53255.253482880005 2026-02-18,14:06:27.000,49,11149126,8285,0,1771423586,13145.565696119993,33611.27600772001,53255.32335408001 2026-02-18,14:06:28.000,49,11149193,8725,0,1771423587,13145.740840179998,28998.261893550007,53255.372263920006 2026-02-18,14:06:29.000,49,11149210,7605,0,1771423588,13145.889038999994,28075.791594359995,53255.45610936 2026-02-18,14:06:30.000,49,11149190,7605,0,1771423589,13146.010292579995,28998.628448310003,53255.470083600005 2026-02-18,14:06:31.000,49,11149236,8365,0,1771423590,13146.111337229995,28998.81172569,53255.53296768001 2026-02-18,14:06:32.000,49,11149155,8925,0,1771423591,13146.151755089995,29921.627432249996,53255.54694192 2026-02-18,14:06:33.000,49,11149164,7365,0,1771423592,13146.17870032999,32689.679800650003,53255.56091616001 2026-02-18,14:06:35.000,49,11149107,8085,0,1771423594,13146.010292579995,27153.77243949,53255.707645680006 2026-02-18,14:06:36.000,49,11149176,7484,0,1771423595,13145.929456859994,28998.98090481,53255.69367144 2026-02-18,14:06:37.000,49,11149013,8805,0,1771423596,13145.87556637999,28076.235689549998,53255.6447616 2026-02-18,14:06:38.000,49,11149211,7845,0,1771423597,13145.808203279994,25308.09873159,53255.70065856001 2026-02-18,14:06:39.000,49,11149209,7885,0,1771423598,13145.83514851999,28998.529760489997,53255.74258128 2026-02-18,14:06:40.000,49,11149147,8605,0,1771423599,13145.848621139994,24846.45120789,53255.77751688001 2026-02-18,14:06:41.000,49,11149179,7885,0,1771423600,13145.89577530999,34072.73320490999,53255.79847824001 2026-02-18,14:06:42.000,49,11149158,7605,0,1771423601,13145.97661102999,32227.235725260005,53255.81245248 2026-02-18,14:06:43.000,49,11149191,8885,0,1771423602,13146.151755089995,32227.066546140006,53255.88232368 2026-02-18,14:06:44.000,49,11149171,8005,0,1771423603,13146.313426529996,26691.067546289996,53255.875336560006 2026-02-18,14:06:46.000,49,11149178,7484,0,1771423605,13146.623296789992,28997.5217349,53255.959182 2026-02-18,14:06:47.000,49,11149213,7845,0,1771423606,13146.798440849998,28997.500587510003,53255.973156240005 2026-02-18,14:06:48.000,49,11149171,8125,0,1771423607,13146.899485499998,31304.109856979994,53256.00110472 2026-02-18,14:06:49.000,49,11149157,7885,0,1771423608,13146.946639669994,31765.48951374,53256.05001456 2026-02-18,14:06:50.000,49,11149193,7885,0,1771423609,13147.047684319994,28536.332404650006,53256.0989244 2026-02-18,14:06:51.000,49,11149198,7325,0,1771423610,13147.047684319994,26691.109841070007,53256.00110472 2026-02-18,14:06:52.000,49,11149134,7445,0,1771423611,13147.047684319994,28997.86009314,53256.11988576 2026-02-18,14:06:53.000,49,11149162,8525,0,1771423612,13146.906221809993,32227.12293918,53256.16180848001 2026-02-18,14:06:54.000,49,11149146,7245,0,1771423613,13146.832122399988,31304.638541730004,53256.140847120005 2026-02-18,14:06:55.000,49,11149180,7445,0,1771423614,13146.683923579993,29920.809733169997,53256.18276984001 2026-02-18,14:06:57.000,49,11149166,7325,0,1771423616,13146.394262249996,28537.02321939,53256.25264104001 2026-02-18,14:06:58.000,49,11149163,8925,0,1771423617,13146.252799739996,28998.473367450002,53256.29456376 2026-02-18,14:06:59.000,49,11149176,8405,0,1771423618,13146.19890925999,30843.752324069996,53256.3434736 2026-02-18,14:07:00.000,49,11149202,7484,0,1771423619,13146.131546159995,31305.110833440005,53256.3434736 2026-02-18,14:07:01.000,49,11149202,8605,0,1771423620,13146.12480985,32227.743262620002,53256.322512239996 2026-02-18,14:07:02.000,49,11149152,7605,0,1771423621,13146.192172949995,36379.589193930005,53256.378409200006 2026-02-18,14:07:03.000,49,11149174,7605,0,1771423622,13146.320162839991,28998.402876149994,53256.38539632 2026-02-18,14:07:04.000,49,11149247,8245,0,1771423623,13146.522252139992,32227.60932915,53256.44129328 2026-02-18,14:07:05.000,49,11149209,7925,0,1771423624,13146.771495610003,28536.924531569995,53256.49719024001 2026-02-18,14:07:06.000,49,11149202,8565,0,1771423625,13147.07462955999,29920.844978819994,53256.57404856 2026-02-18,14:07:08.000,49,11149142,8405,0,1771423627,13147.734787939997,32227.235725260005,53256.70680384001 2026-02-18,14:07:09.000,49,11149233,8885,0,1771423628,13148.098548679998,32688.566038110002,53256.81859776 2026-02-18,14:07:10.000,49,11149204,8405,0,1771423629,13148.42189156,28075.284056999997,53256.7976364 2026-02-18,14:07:11.000,49,11149151,8765,0,1771423630,13148.67787133999,25768.660689270007,53256.95834016 2026-02-18,14:07:12.000,49,11149142,7565,0,1771423631,13148.853015399996,27613.96079328,53257.00725 2026-02-18,14:07:13.000,49,11149141,8285,0,1771423632,13149.001214219992,29920.548915360007,53257.04218560001 2026-02-18,14:07:14.000,49,11149204,7605,0,1771423633,13149.048368390002,32227.165233959997,53257.14000528001 2026-02-18,14:07:15.000,49,11149113,8165,0,1771423634,13149.028159460002,25768.604296229998,53257.29372192 2026-02-18,14:07:16.000,49,11149177,9165,0,1771423635,13148.967532670002,32227.14408657,53257.30070904 2026-02-18,14:07:17.000,49,11149180,8325,0,1771423636,13148.893433259997,28536.614369849995,53257.314683280005 2026-02-18,14:07:19.000,49,11149166,8285,0,1771423638,13148.583563,29920.696947090008,53257.3915416 2026-02-18,14:07:20.000,49,11149141,8685,0,1771423639,13148.388210009995,27152.81375781,53257.41949008 2026-02-18,14:07:21.000,49,11149195,8845,0,1771423640,13148.260220119999,30843.428064089996,53257.47538704001 2026-02-18,14:07:22.000,49,11149146,8405,0,1771423641,13148.091812369988,28075.467334379995,53257.58718096 2026-02-18,14:07:23.000,49,11149163,7925,0,1771423642,13147.963822479993,26230.272967319994,53257.6360908 2026-02-18,14:07:24.000,49,11149164,7565,0,1771423643,13147.882986759992,29459.606304660003,53257.68500064 2026-02-18,14:07:25.000,49,11149164,8445,0,1771423644,13147.829096280002,35456.90742084,53257.719936240006 2026-02-18,14:07:26.000,49,11149160,7484,0,1771423645,13147.788678420002,26691.83590146,53257.768846080005 2026-02-18,14:07:27.000,49,11149126,7405,0,1771423646,13147.754996869997,27153.222607350006,53257.7758332 2026-02-18,14:07:28.000,49,11149138,7565,0,1771423647,13147.795414729997,31305.223619519995,53257.88064000001 2026-02-18,14:07:30.000,49,11149155,8005,0,1771423649,13147.936877239998,32689.355540670003,53257.88064000001 2026-02-18,14:07:31.000,49,11149204,7484,0,1771423650,13148.051394509988,30844.125927960005,53257.97845968001 2026-02-18,14:07:32.000,49,11149155,7805,0,1771423651,13148.145702849994,29921.606284859998,53258.00640816001 2026-02-18,14:07:33.000,49,11149206,7445,0,1771423652,13148.280429049999,35918.942646690004,53258.083266480004 2026-02-18,14:07:34.000,49,11149173,7845,0,1771423653,13148.46230942,31305.780500790002,53258.13217632 2026-02-18,14:07:35.000,49,11149147,7845,0,1771423654,13148.570090379995,28076.595195179994,53258.18807328 2026-02-18,14:07:36.000,49,11149191,8005,0,1771423655,13148.778915989991,32228.603256479997,53258.23698312 2026-02-18,14:07:37.000,49,11149207,8845,0,1771423656,13148.900169569992,29460.649575899995,53258.3348028 2026-02-18,14:07:38.000,49,11149133,8685,0,1771423657,13149.034895769997,33612.67173546,53258.34877704 2026-02-18,14:07:39.000,49,11149171,8005,0,1771423658,13149.196567209998,30383.479380720004,53258.48153232001 2026-02-18,14:07:41.000,49,11149192,8125,0,1771423660,13149.452546989989,30383.500528110002,53258.558390640006 2026-02-18,14:07:42.000,49,11149232,7365,0,1771423661,13149.57380056999,31306.182301199995,53258.67018456 2026-02-18,14:07:43.000,49,11149228,8485,0,1771423662,13149.688317839995,35919.54182273999,53258.80992696 2026-02-18,14:07:44.000,49,11149184,8485,0,1771423663,13149.82304404,32228.814730380007,53258.91473376001 2026-02-18,14:07:45.000,49,11149149,8885,0,1771423664,13149.90387976,31767.43507362,53258.96364360001 2026-02-18,14:07:46.000,49,11149172,8285,0,1771423665,13150.052078579996,29922.127920479994,53258.9985792 2026-02-18,14:07:47.000,49,11149199,9085,0,1771423666,13150.173332159997,28538.122883670003,53259.05447616001 2026-02-18,14:07:48.000,49,11149226,7525,0,1771423667,13150.254167879997,28999.46729478,53259.13133448001 2026-02-18,14:07:49.000,49,11149211,8005,0,1771423668,13150.355212529998,29922.177264390004,53259.208192800004 2026-02-18,14:07:50.000,49,11149198,8285,0,1771423669,13150.402366699993,34074.157129169995,53259.257102640004 2026-02-18,14:07:52.000,49,11149187,7845,0,1771423671,13150.537092899998,26692.914418350003,53259.424793520004 2026-02-18,14:07:53.000,49,11149205,8965,0,1771423672,13150.523620279993,31767.625400129997,53259.48767760001 2026-02-18,14:07:54.000,49,11149188,7445,0,1771423673,13150.510147659988,29461.07957283,53259.543574560004 2026-02-18,14:07:55.000,49,11149177,8925,0,1771423674,13150.456257179998,31767.7593336,53259.59947152 2026-02-18,14:07:56.000,49,11149167,8645,0,1771423675,13150.361948839993,27615.72307578,53259.60645864001 2026-02-18,14:07:57.000,49,11149223,8725,0,1771423676,13150.281113119992,30383.775444180006,53259.70427832001 2026-02-18,14:07:58.000,49,11149172,7685,0,1771423677,13150.173332159997,33151.82781258,53259.6972912 2026-02-18,14:07:59.000,49,11149231,7885,0,1771423678,13150.065551200001,28999.847947799994,53259.77414952001 2026-02-18,14:08:00.000,49,11149253,7885,0,1771423679,13149.94429762,31767.724087950002,53259.79511088 2026-02-18,14:08:01.000,49,11149222,8125,0,1771423680,13149.84325297,28077.067486889995,53259.77414952001 2026-02-18,14:08:03.000,49,11149193,7885,0,1771423682,13149.70179046,27154.223583810002,53259.976776 2026-02-18,14:08:04.000,49,11149167,8805,0,1771423683,13149.668108909995,28076.912406029995,53259.997737360005 2026-02-18,14:08:05.000,49,11149222,7445,0,1771423684,13149.69505414999,24386.26990323,53259.96280176 2026-02-18,14:08:06.000,49,11149249,7805,0,1771423685,13149.77588986999,26693.034253560007,53260.01869872001 2026-02-18,14:08:07.000,49,11149241,8765,0,1771423686,13149.84325297,29922.37464003,53260.0815828 2026-02-18,14:08:08.000,49,11149205,8045,0,1771423687,13149.94429762,25770.585101760007,53260.06062144001 2026-02-18,14:08:09.000,49,11149224,8485,0,1771423688,12812.17897791,31306.62639639,53260.12350552 2026-02-18,14:08:10.000,49,11149190,7365,0,1771423689,13150.092496439996,29922.776440440008,53260.095557040004 2026-02-18,14:08:11.000,49,11149204,8285,0,1771423690,13150.159859539992,29461.608257579996,53260.165428240005 2026-02-18,14:08:12.000,49,11149107,7845,0,1771423691,13150.254167879997,32691.195363599996,53260.263247920004 2026-02-18,14:08:14.000,49,11149194,7325,0,1771423693,13150.294585739997,34536.86202237,53260.30517064001 2026-02-18,14:08:15.000,49,11149194,7565,0,1771423694,13150.294585739997,29462.277924930007,53260.382028960004 2026-02-18,14:08:16.000,49,11149166,8485,0,1771423695,13150.227222640002,32230.428981150006,53260.451900160006 2026-02-18,14:08:17.000,49,11149167,9085,0,1771423696,13150.227222640002,30385.10772975,53260.4658744 2026-02-18,14:08:18.000,49,11149187,7885,0,1771423697,13150.126177990001,33153.18124554001,53260.52875848 2026-02-18,14:08:19.000,49,11149190,7925,0,1771423698,13150.065551200001,28078.350428549995,53260.47984864 2026-02-18,14:08:20.000,49,11149147,7965,0,1771423699,13150.018397029991,28539.567955320003,53260.56369408001 2026-02-18,14:08:21.000,49,11149162,8445,0,1771423700,13149.92408869,34075.53170952,53260.56369408001 2026-02-18,14:08:22.000,49,11149079,8005,0,1771423701,13149.87693451999,30384.727076730007,53260.68247512 2026-02-18,14:08:23.000,49,11149158,8285,0,1771423702,13149.789362489995,29923.213486499997,53260.68946224001 2026-02-18,14:08:25.000,49,11149163,8805,0,1771423704,13149.70179046,29000.151060389995,53260.717410720004 2026-02-18,14:08:26.000,49,11149164,8365,0,1771423705,13149.65463628999,32229.258825569996,53260.717410720004 2026-02-18,14:08:27.000,49,11149163,9125,0,1771423706,13149.62095474,28077.102732540006,53260.66151376001 2026-02-18,14:08:28.000,49,11149214,8405,0,1771423707,13149.59400949999,31306.097711640003,53260.7453592 2026-02-18,14:08:29.000,49,11149162,7645,0,1771423708,13149.567064259994,29921.986937880007,53260.75234632 2026-02-18,14:08:30.000,49,11149157,8005,0,1771423709,13149.56032795,30844.478384460002,53260.73138496001 2026-02-18,14:08:31.000,49,11149196,8365,0,1771423710,13149.546855329994,24385.79761152,53260.7453592 2026-02-18,14:08:32.000,49,11149172,7525,0,1771423711,13149.519910089999,27153.673751669994,53260.766320560004 2026-02-18,14:08:33.000,49,11149197,8765,0,1771423712,13149.506437469994,26692.32229143,53260.70343648 2026-02-18,14:08:34.000,49,11149181,8045,0,1771423713,13149.56032795,27153.666702539995,53260.66151376001 2026-02-18,14:08:47.000,49,11149185,9125,0,1771423726,13147.923404619993,34075.46121822001,53260.66151376001 2026-02-18,14:08:48.000,49,11149116,7645,0,1771423727,13147.856041519997,30384.712978469994,53260.668500880005 2026-02-18,14:08:49.000,49,11149170,8565,0,1771423728,13147.849305210002,32229.86505075,53260.63356528 2026-02-18,14:08:50.000,49,11149156,7445,0,1771423729,13147.896459379997,27616.322251830003,53260.66151376001 2026-02-18,14:08:51.000,49,11149147,9045,0,1771423730,13148.010976649988,29461.516618890004,53260.619591040006 2026-02-18,14:08:52.000,49,11149159,7645,0,1771423731,13148.199593329999,34536.00202851,53260.64753952 2026-02-18,14:08:53.000,49,11149138,7484,0,1771423732,13148.44210049,28999.9184391,53260.619591040006 2026-02-18,14:08:54.000,49,11149218,7365,0,1771423733,13148.70481658,33151.90535301001,53260.6056168 2026-02-18,14:08:55.000,49,11149149,7885,0,1771423734,13149.021423149992,34074.39679959,53260.65452664 2026-02-18,14:08:56.000,49,11149170,7405,0,1771423735,12811.424511190002,31306.365578580007,53260.64055240001 2026-02-18,14:08:58.000,49,11149174,7525,0,1771423737,13149.84325297,28538.277964530003,53260.82221752 2026-02-18,14:08:59.000,49,11149135,8685,0,1771423738,13150.052078579996,30844.915430520006,53260.77330768 2026-02-18,14:09:00.000,49,11149131,7845,0,1771423739,13150.267640500002,26692.914418350003,53260.84317888 2026-02-18,14:09:01.000,49,11149152,7245,0,1771423740,13150.361948839993,32690.20143627,53260.84317888 2026-02-18,14:09:02.000,49,11149122,8485,0,1771423741,13150.496675039998,29460.832853279993,53260.86414024 2026-02-18,14:09:03.000,49,11149180,8405,0,1771423742,13150.523620279993,32228.779484729996,53260.89907584001 2026-02-18,14:09:04.000,49,11149139,8765,0,1771423743,13150.469729799988,29922.127920479994,53260.89208872 2026-02-18,14:09:05.000,49,11149152,8205,0,1771423744,13150.368685150002,24847.480380869994,53260.906062960006 2026-02-18,14:09:06.000,49,11149179,8805,0,1771423745,13150.200277399992,29922.170215260005,53260.94798568001 2026-02-18,14:09:07.000,49,11149241,8685,0,1771423746,13149.991451789996,29460.804656759996,53260.96195992 2026-02-18,14:09:09.000,49,11149188,8165,0,1771423748,13149.49296484999,31767.491466659994,53261.052792480004 2026-02-18,14:09:10.000,49,11149174,8565,0,1771423749,13149.277402929998,32228.821779510006,53261.122663680006 2026-02-18,14:09:11.000,49,11149134,8645,0,1771423750,13149.055104699997,31767.561957960002,53261.0597796 2026-02-18,14:09:12.000,49,11149147,8085,0,1771423751,13148.819333849991,27154.202436420004,53261.04580536001 2026-02-18,14:09:13.000,49,11149144,8605,0,1771423752,13148.610508239995,30844.957725300002,53260.96894704 2026-02-18,14:09:14.000,49,11149134,8325,0,1771423753,13148.46230942,30383.606265060007,53261.08772808 2026-02-18,14:09:15.000,49,11149161,8845,0,1771423754,13148.37473738999,31306.245743370004,53261.0597796 2026-02-18,14:09:16.000,49,11149168,8205,0,1771423755,13148.368001079994,33612.88320936001,53261.02484400001 2026-02-18,14:09:17.000,49,11149107,8965,0,1771423756,13148.43536417999,29460.92449197,53261.04580536001 2026-02-18,14:09:18.000,49,11148955,8765,0,1771423757,13148.509463589995,32228.89931994,53260.9899084 2026-02-18,14:09:20.000,49,11149172,8205,0,1771423759,13148.900169569992,31306.245743370004,53261.06676672001 2026-02-18,14:09:21.000,49,11149192,7525,0,1771423760,13149.277402929998,32690.405861039995,53261.17856064 2026-02-18,14:09:22.000,49,11149162,7605,0,1771423761,13149.466019609994,32229.03325341,53261.0597796 2026-02-18,14:09:23.000,49,11149120,8365,0,1771423762,13149.77588986999,29922.360541770002,53261.10868944 2026-02-18,14:09:24.000,49,11149126,8525,0,1771423763,13150.099232749992,30845.12690442,53261.171573520005 2026-02-18,14:09:25.000,49,11149136,8405,0,1771423764,13150.375421459998,29922.487426110005,53261.16458640001 2026-02-18,14:09:26.000,49,11149149,8685,0,1771423765,13150.604455999994,29922.515622630002,53261.290354560006 2026-02-18,14:09:27.000,49,11149158,8365,0,1771423766,13150.81328160999,33613.08763413,53261.339264400005 2026-02-18,14:09:28.000,49,11149158,8485,0,1771423767,13150.93453518999,25309.127904570007,53261.36721288 2026-02-18,14:09:29.000,49,11149186,8405,0,1771423768,13151.04231615,25309.05036414,53261.36721288 2026-02-18,14:09:31.000,49,11149145,8685,0,1771423770,13151.008634599995,28538.186325839997,53261.36721288 2026-02-18,14:09:32.000,49,11149143,8645,0,1771423771,13150.89411732999,29460.734165460002,53261.5139424 2026-02-18,14:09:33.000,49,11149153,7845,0,1771423772,13150.745918509994,34073.81877093,53261.5139424 2026-02-18,14:09:34.000,49,11149115,8725,0,1771423773,13150.638137549999,28537.728132389995,53261.56285224 2026-02-18,14:09:35.000,49,11149175,8805,0,1771423774,13150.436048249998,27614.820787139994,53261.458045440006 2026-02-18,14:09:36.000,49,11149176,7405,0,1771423775,13150.227222640002,29459.909417250004,53261.53490376 2026-02-18,14:09:37.000,49,11149143,8605,0,1771423776,13150.045342270001,33150.24880746,53261.54189088 2026-02-18,14:09:38.000,49,11149152,8405,0,1771423777,13149.870198209996,31304.821819110002,53261.47900680001 2026-02-18,14:09:39.000,49,11149182,7565,0,1771423778,13149.748944629995,31304.659689120002,53261.47900680001 2026-02-18,14:09:40.000,49,11149155,8045,0,1771423779,13149.63442735999,30843.244786709998,53261.506955280005 2026-02-18,14:09:42.000,49,11149175,7685,0,1771423781,13149.486228539994,27152.63752956,53261.52791664001 2026-02-18,14:09:43.000,49,11149143,9005,0,1771423782,13149.439074369999,31765.729184159994,53261.47900680001 2026-02-18,14:09:44.000,49,11149171,7965,0,1771423783,13149.385183889994,29920.527767969994,53261.48599392 2026-02-18,14:09:45.000,49,11149175,8765,0,1771423784,13149.351502339989,34072.437141450006,53261.49996816001 2026-02-18,14:09:46.000,49,11149187,8125,0,1771423785,13149.317820789998,26229.955756469994,53261.45105832001 2026-02-18,14:09:47.000,49,11149200,7484,0,1771423786,13149.257193999998,28075.298155259996,53261.458045440006 2026-02-18,14:09:48.000,49,11149185,8245,0,1771423787,13149.223512449993,29459.267946420005,53261.49298104 2026-02-18,14:09:49.000,49,11149212,7645,0,1771423788,13149.210039830003,32227.30621656,53261.4440712 2026-02-18,14:09:50.000,49,11149171,8165,0,1771423789,13149.142676729993,32227.362609599993,53261.46503256 2026-02-18,14:09:51.000,49,11149193,8045,0,1771423790,13149.061841009992,33611.44518684001,53261.33227728001 2026-02-18,14:09:53.000,49,11149129,8645,0,1771423792,13148.994477909997,28998.240746159994,53261.32529016 2026-02-18,14:09:54.000,49,11149161,7805,0,1771423793,13149.007950530002,32227.672771319994,53261.27638032 2026-02-18,14:09:55.000,49,11149141,8525,0,1771423794,13149.001214219992,29459.775483780002,53261.25541896 2026-02-18,14:09:56.000,49,11149131,7765,0,1771423795,13149.034895769997,29921.09169837,53261.32529016 2026-02-18,14:09:57.000,49,11149162,7245,0,1771423796,13149.115731489997,29921.169238799994,53261.28336744001 2026-02-18,14:09:58.000,49,11149173,9245,0,1771423797,13149.149413040002,30382.443158609996,53261.20650912 2026-02-18,14:09:59.000,49,11149136,7525,0,1771423798,13149.210039830003,28075.91142957,53261.19253488001 2026-02-18,14:10:00.000,49,11149157,8045,0,1771423799,13149.263930309993,31766.47639194,53261.22747048 2026-02-18,14:10:01.000,49,11149178,7725,0,1771423800,13149.344766029993,30843.794618850006,53261.23445760001 2026-02-18,14:10:02.000,49,11149148,8445,0,1771423801,13149.391920199989,31766.31426195,53261.19253488001 2026-02-18,14:10:04.000,49,11149204,7405,0,1771423803,13149.391920199989,29920.78858578,53261.22747048 2026-02-18,14:10:05.000,49,11149167,8805,0,1771423804,13149.317820789998,27613.996038929996,53261.17856064 2026-02-18,14:10:06.000,49,11149200,7245,0,1771423805,13149.257193999998,27152.538841739995,53261.27638032 2026-02-18,14:10:07.000,49,11149231,7805,0,1771423806,13149.142676729993,30381.625459529998,53261.20650912 2026-02-18,14:10:08.000,49,11149158,7845,0,1771423807,13149.007950530002,31304.05346394,53261.15061216 2026-02-18,14:10:09.000,49,11149216,7445,0,1771423808,13148.853015399996,32687.839977719996,53261.18554776 2026-02-18,14:10:10.000,49,11149199,9005,0,1771423809,13148.68460765,31765.059516809997,53261.1296508 2026-02-18,14:10:11.000,49,11149224,7565,0,1771423810,13148.53640882999,29458.407952559995,53261.14362504001 2026-02-18,14:10:12.000,49,11149154,7765,0,1771423811,13148.37473738999,32687.63555295,53261.122663680006 2026-02-18,14:10:13.000,49,11149146,8445,0,1771423812,13148.206329639994,33148.881276240005,53260.9899084 2026-02-18,14:10:15.000,49,11149190,7484,0,1771423814,13147.977295099998,31303.651663530007,53260.94798568001 2026-02-18,14:10:16.000,49,11149231,8165,0,1771423815,13147.882986759992,27613.107848550004,53260.89907584001 2026-02-18,14:10:17.000,49,11149231,7925,0,1771423816,13147.829096280002,27613.178339849997,53260.85715312001 2026-02-18,14:10:18.000,49,11149201,7845,0,1771423817,13147.728051630002,31303.778547869995,53260.85715312001 2026-02-18,14:10:19.000,49,11149201,8005,0,1771423818,13147.633743289996,29919.872198879995,53260.8152304 2026-02-18,14:10:20.000,49,11149170,7645,0,1771423819,13147.54617126,32687.79768294,53260.77330768 2026-02-18,14:10:21.000,49,11149138,7325,0,1771423820,13147.492280779996,28535.846014680006,53260.64055240001 2026-02-18,14:10:22.000,49,11149180,8325,0,1771423821,13147.39797243999,29458.386805169997,53260.570681200006 2026-02-18,14:10:23.000,49,11149133,8165,0,1771423822,13147.269982549995,31303.644614400007,53260.598629680004 2026-02-18,14:10:24.000,49,11149151,8005,0,1771423823,13147.209355759995,33610.07765562,53260.54273272001 2026-02-18,14:10:26.000,49,11149181,7685,0,1771423825,13146.966848599994,28996.73928147,53260.47984864 2026-02-18,14:10:27.000,49,11149138,7245,0,1771423826,13146.865803949993,30841.975943309997,53260.41696456 2026-02-18,14:10:28.000,49,11149154,7445,0,1771423827,13146.825386089993,31303.25691225,53260.31215776 2026-02-18,14:10:29.000,49,11149179,8005,0,1771423828,13146.751286680003,30380.511696989997,53260.263247920004 2026-02-18,14:10:30.000,49,11149202,7605,0,1771423829,13146.710868820002,30380.49759873,53260.25626080001 2026-02-18,14:10:31.000,49,11149156,8645,0,1771423830,13146.704132509993,30380.455303950002,53260.2213252 2026-02-18,14:10:32.000,49,11149226,8605,0,1771423831,13146.656978339997,29457.794678250008,53260.2213252 2026-02-18,14:10:33.000,49,11149137,8245,0,1771423832,13146.704132509993,29457.822874770005,53260.151454 2026-02-18,14:10:34.000,49,11149140,8605,0,1771423833,13146.717605129998,33609.76044477,53260.12350552 2026-02-18,14:10:35.000,49,11149143,9085,0,1771423834,13146.704132509993,29919.230728049995,53260.116518400006 2026-02-18,14:10:37.000,49,11149164,8125,0,1771423836,13146.784968229993,24844.914497549995,53260.03267296 2026-02-18,14:10:38.000,49,11149150,8445,0,1771423837,13146.798440849998,28996.689937560004,53259.99075024001 2026-02-18,14:10:39.000,49,11149160,8525,0,1771423838,13146.791704539988,30380.723170890007,53259.927866160004 2026-02-18,14:10:40.000,49,11149167,8805,0,1771423839,13146.771495610003,30842.018238089993,53259.9069048 2026-02-18,14:10:41.000,49,11149181,8005,0,1771423840,13146.744550369993,29919.35056326,53259.91389192 2026-02-18,14:10:42.000,49,11149190,8485,0,1771423841,13146.663714649992,34993.716137669995,53259.88594344 2026-02-18,14:10:43.000,49,11149169,8805,0,1771423842,13146.569406310002,31764.340505550004,53259.82305936001 2026-02-18,14:10:44.000,49,11149170,8125,0,1771423843,13146.522252139992,30380.286124830003,53259.80908512 2026-02-18,14:10:45.000,49,11149182,8525,0,1771423844,13146.414471179996,28996.161252809994,53259.80908512 2026-02-18,14:10:46.000,49,11149160,8325,0,1771423845,13146.293217599996,34070.55502374,53259.69030408 2026-02-18,14:10:48.000,49,11149222,8005,0,1771423847,13146.14501878,34070.202567240005,53259.62043288 2026-02-18,14:10:49.000,49,11149161,8845,0,1771423848,13146.08439199,29918.264997239996,53259.57851016 2026-02-18,14:10:50.000,49,11149093,7765,0,1771423849,13146.010292579995,34070.08978116,53259.52960032 2026-02-18,14:10:51.000,49,11149163,8045,0,1771423850,13146.00355627,34070.08978116,53259.48069048 2026-02-18,14:10:52.000,49,11149154,8005,0,1771423851,13145.98334734,32224.810824540007,53259.48767760001 2026-02-18,14:10:53.000,49,11149164,8445,0,1771423852,13145.95640209999,29918.293193759993,53259.41780640001 2026-02-18,14:10:54.000,49,11149110,8565,0,1771423853,13145.969874719995,31302.206591880007,53259.34094808 2026-02-18,14:10:55.000,49,11149153,8925,0,1771423854,13145.909247929994,24843.927619349997,53259.30601248 2026-02-18,14:10:56.000,49,11149175,8885,0,1771423855,13145.949665789994,30379.764489210007,53259.3129996 2026-02-18,14:10:57.000,49,11149169,8645,0,1771423856,13145.93619316999,29457.216649590002,53259.2431284 2026-02-18,14:10:59.000,49,11149147,8565,0,1771423858,13145.929456859994,30841.334472479997,53259.23614128 2026-02-18,14:11:00.000,49,11149140,8165,0,1771423859,13145.909247929994,32686.747362569993,53259.257102640004 2026-02-18,14:11:01.000,49,11149138,8285,0,1771423860,13145.89577530999,32225.487541020004,53259.21517992 2026-02-18,14:11:02.000,49,11149178,8405,0,1771423861,13145.929456859994,32686.916541690007,53259.208192800004 2026-02-18,14:11:03.000,49,11149159,9125,0,1771423862,13145.929456859994,28996.55600409,53259.18723144 2026-02-18,14:11:04.000,49,11149102,8045,0,1771423863,13145.94292948,26690.193454170003,53259.208192800004 2026-02-18,14:11:05.000,49,11149129,8885,0,1771423864,13145.94292948,28535.535852960005,53259.278064000006 2026-02-18,14:11:06.000,49,11149149,8605,0,1771423865,13145.882302689999,31764.918534209995,53259.20120568001 2026-02-18,14:11:07.000,49,11149182,8285,0,1771423866,13145.909247929994,29919.738265410007,53259.21517992 2026-02-18,14:11:08.000,49,11149151,8085,0,1771423867,13145.929456859994,26690.616401969994,53259.15229584001 2026-02-18,14:11:10.000,49,11149157,7845,0,1771423869,13145.95640209999,27613.361617229995,53259.1732572 2026-02-18,14:11:11.000,49,11149187,8805,0,1771423870,13145.969874719995,30381.43513302,53259.22216704001 2026-02-18,14:11:12.000,49,11149234,8205,0,1771423871,13146.0237652,28074.832912679994,53259.25011552001 2026-02-18,14:11:13.000,49,11149190,7605,0,1771423872,13146.050710439995,28074.9316005,53259.18024432001 2026-02-18,14:11:14.000,49,11149159,8205,0,1771423873,13146.07765567999,33610.74027384,53259.208192800004 2026-02-18,14:11:15.000,49,11149159,7685,0,1771423874,13146.13828246999,26690.933612819994,53259.18024432001 2026-02-18,14:11:16.000,49,11149218,7685,0,1771423875,13146.18543664,32226.756384420005,53259.257102640004 2026-02-18,14:11:17.000,49,11149166,8485,0,1771423876,13146.212381879996,34072.00009539,53259.20120568001 2026-02-18,14:11:18.000,49,11149138,8405,0,1771423877,13146.252799739996,32688.030304230007,53259.18723144 2026-02-18,14:11:19.000,49,11149170,8485,0,1771423878,13146.28648129,29458.760409060007,53259.208192800004 2026-02-18,14:11:21.000,49,11149158,7645,0,1771423880,13146.468361660001,31303.954776119994,53259.2431284 2026-02-18,14:11:22.000,49,11149154,8325,0,1771423881,13146.508779520002,28074.748323120002,53259.229154160006 2026-02-18,14:11:23.000,49,11149142,8525,0,1771423882,13146.569406310002,29458.584180809994,53259.2431284 2026-02-18,14:11:24.000,49,11149221,8805,0,1771423883,13146.623296789992,30381.258904770002,53259.26408976 2026-02-18,14:11:25.000,49,11149193,8645,0,1771423884,13146.663714649992,30842.645610659994,53259.278064000006 2026-02-18,14:11:26.000,49,11149210,8405,0,1771423885,13146.704132509993,29920.104820170003,53259.28505112 2026-02-18,14:11:27.000,49,11149184,8285,0,1771423886,13146.758022989998,24845.66875446,53259.29203824 2026-02-18,14:11:28.000,49,11149165,9085,0,1771423887,13146.764759299993,27152.369662619996,53259.28505112 2026-02-18,14:11:29.000,49,11149191,8885,0,1771423888,13146.764759299993,30843.0544602,53259.278064000006 2026-02-18,14:11:30.000,49,11149197,8685,0,1771423889,13146.805177159993,30843.202491930002,53259.33396096 2026-02-18,14:11:32.000,49,11149176,8205,0,1771423891,13146.838858709998,28537.009121130002,53259.375883680004 2026-02-18,14:11:33.000,49,11149156,7565,0,1771423892,13146.879276569998,32689.129968509995,53259.3828708 2026-02-18,14:11:34.000,49,11149210,7685,0,1771423893,13146.865803949993,27153.476376029997,53259.445754880006 2026-02-18,14:11:35.000,49,11149205,8805,0,1771423894,13146.926430739994,32228.215554330003,53259.424793520004 2026-02-18,14:11:36.000,49,11149183,8645,0,1771423895,13147.000530149999,33612.49550721,53259.38985792001 2026-02-18,14:11:37.000,49,11149185,8645,0,1771423896,13147.081365869999,30844.696907489997,53259.3828708 2026-02-18,14:11:38.000,49,11149177,8765,0,1771423897,13147.12178373,31306.28098902,53259.445754880006 2026-02-18,14:11:39.000,49,11149206,8125,0,1771423898,13147.229564689995,27615.86405838,53259.543574560004 2026-02-18,14:11:40.000,49,11149196,8525,0,1771423899,13147.34408196,31306.605249,53259.543574560004 2026-02-18,14:11:41.000,49,11149215,8765,0,1771423900,13147.40470875,33152.180269079996,53259.55056168 2026-02-18,14:11:43.000,49,11149188,8205,0,1771423902,13147.600061739991,30845.61329439,53259.70427832001 2026-02-18,14:11:44.000,49,11149234,8445,0,1771423903,13147.674161149997,30845.585097870004,53259.73921392 2026-02-18,14:11:45.000,49,11149190,8445,0,1771423904,13147.734787939997,30845.549852220007,53259.7671624 2026-02-18,14:11:46.000,49,11149215,8605,0,1771423905,13147.815623659997,30845.535753959994,53259.781136640006 2026-02-18,14:11:47.000,49,11149192,8245,0,1771423906,13147.903195689993,30384.0151146,53259.92087904001 2026-02-18,14:11:48.000,49,11149131,9125,0,1771423907,13148.010976649988,26693.27392398,53259.95581464 2026-02-18,14:11:49.000,49,11149163,8725,0,1771423908,13148.105284989993,25309.092658919995,53259.96280176 2026-02-18,14:11:50.000,49,11149154,8325,0,1771423909,13148.213065949989,28538.270915400004,53259.96978888001 2026-02-18,14:11:51.000,49,11149199,8645,0,1771423910,13148.287165359994,34535.48744202001,53260.0117116 2026-02-18,14:11:52.000,49,11149189,8685,0,1771423911,13148.35452845999,27154.08260121,53260.05363432 2026-02-18,14:11:54.000,49,11149128,8205,0,1771423913,13148.45557310999,28537.890262379995,53260.18638960001 2026-02-18,14:11:55.000,49,11149225,9005,0,1771423914,13148.54314514,33151.122899580005,53260.2213252 2026-02-18,14:11:56.000,49,11149145,8765,0,1771423915,13148.52293621,28999.157133059998,53260.22831232001 2026-02-18,14:11:57.000,49,11149154,8125,0,1771423916,13148.529672519995,30383.176268130002,53260.27722216001 2026-02-18,14:11:58.000,49,11149144,8485,0,1771423917,13148.529672519995,26692.48442142,53260.402990320006 2026-02-18,14:11:59.000,49,11149166,8285,0,1771423918,13148.53640882999,32689.806684990006,53260.22831232001 2026-02-18,14:12:00.000,49,11149156,8405,0,1771423919,13148.50272728,33151.15814523,53260.2911964 2026-02-18,14:12:01.000,49,11149139,8765,0,1771423920,13148.43536417999,31305.858041219995,53260.27023504 2026-02-18,14:12:02.000,49,11149183,8645,0,1771423921,13148.3814737,34073.79762354,53260.2911964 2026-02-18,14:12:03.000,49,11149198,8445,0,1771423922,13148.287165359994,33612.46026156,53260.27023504 2026-02-18,14:12:05.000,49,11149092,8205,0,1771423924,13148.118757609998,23924.49549519,53260.27722216001 2026-02-18,14:12:06.000,49,11149167,8005,0,1771423925,13148.024449269993,25769.809697460005,53260.24228656 2026-02-18,14:12:07.000,49,11149203,7965,0,1771423926,13147.916668309997,27153.680800799993,53260.29818352 2026-02-18,14:12:08.000,49,11149191,8965,0,1771423927,13147.802151039992,30382.929548579996,53260.31914488 2026-02-18,14:12:09.000,49,11149218,7325,0,1771423928,13147.754996869997,32689.482425010006,53260.27722216001 2026-02-18,14:12:10.000,49,11149114,8605,0,1771423929,13147.741524249992,30844.16822274,53260.27023504 2026-02-18,14:12:11.000,49,11149165,8805,0,1771423930,13147.734787939997,31305.449191680003,53260.2911964 2026-02-18,14:12:12.000,49,11149184,8285,0,1771423931,13147.707842700001,29460.11384202,53260.2911964 2026-02-18,14:12:13.000,49,11149122,8165,0,1771423932,13147.754996869997,31766.835897569996,53260.30517064001 2026-02-18,14:12:14.000,49,11149123,8685,0,1771423933,13147.822359969992,26692.237701870006,53260.24228656 2026-02-18,14:12:16.000,49,11149187,8645,0,1771423935,13148.004240339993,32689.595211089996,53260.25626080001 2026-02-18,14:12:17.000,49,11149177,8045,0,1771423936,13148.105284989993,28998.96680655,53260.27023504 2026-02-18,14:12:18.000,49,11149192,7365,0,1771423937,13148.219802259999,29921.669727030006,53260.235299440006 2026-02-18,14:12:19.000,49,11149203,8005,0,1771423938,13148.34105584,29460.367610700006,53260.27023504 2026-02-18,14:12:20.000,49,11149155,8845,0,1771423939,13148.50272728,33612.34042635,53260.31215776 2026-02-18,14:12:21.000,49,11149225,8605,0,1771423940,13148.590299309995,29460.360561570007,53260.3610676 2026-02-18,14:12:22.000,49,11149170,7165,0,1771423941,13148.738498129991,28999.044346979994,53260.402990320006 2026-02-18,14:12:23.000,49,11149166,8325,0,1771423942,13148.778915989991,31305.63951819,53260.41696456 2026-02-18,14:12:24.000,49,11149125,7925,0,1771423943,13148.853015399996,29921.641530509994,53260.47984864 2026-02-18,14:12:25.000,49,11149189,8445,0,1771423944,13148.913642189997,34073.59319877,53260.49382288001 2026-02-18,14:12:27.000,49,11149146,8125,0,1771423946,13149.034895769997,35918.928548430005,53260.52177136001 2026-02-18,14:12:28.000,49,11149179,7965,0,1771423947,13149.048368390002,34073.57910051,53260.58465544 2026-02-18,14:12:29.000,49,11149137,8845,0,1771423948,13149.068577320002,28076.285033459993,53260.570681200006 2026-02-18,14:12:30.000,49,11149163,8645,0,1771423949,13149.115731489997,29460.163185929996,53260.59164256001 2026-02-18,14:12:31.000,49,11149159,8805,0,1771423950,13149.142676729993,28076.179296510003,53260.68247512 2026-02-18,14:12:32.000,49,11149138,8285,0,1771423951,13149.189830900003,26692.188357959996,53260.70343648 2026-02-18,14:12:33.000,49,11149185,8765,0,1771423952,13149.189830900003,28537.432068930008,53260.62657816 2026-02-18,14:12:34.000,49,11149146,8685,0,1771423953,13149.277402929998,29460.008105069996,53260.71042360001 2026-02-18,14:12:35.000,49,11149163,8605,0,1771423954,13149.311084479988,32689.313245890007,53260.68247512 2026-02-18,14:12:36.000,49,11149178,8165,0,1771423955,13149.338029719998,28537.312233720004,53260.68946224001 2026-02-18,14:12:38.000,49,11149098,8165,0,1771423957,13149.364974959994,30382.471355129994,53260.73138496001 2026-02-18,14:12:39.000,49,11149116,8165,0,1771423958,13149.378447579998,29921.042354460005,53260.80125616 2026-02-18,14:12:40.000,49,11149156,8525,0,1771423959,13149.338029719998,30382.266930359998,53260.80125616 2026-02-18,14:12:41.000,49,11149134,8525,0,1771423960,13149.304348169993,28998.198451379998,53260.82920464001 2026-02-18,14:12:42.000,49,11149197,8725,0,1771423961,13149.317820789998,25307.59119423,53260.82920464001 2026-02-18,14:12:43.000,49,11149132,8365,0,1771423962,13149.277402929998,27152.729168250007,53260.89907584001 2026-02-18,14:12:44.000,49,11149196,8325,0,1771423963,13149.230248759988,32688.516694200007,53260.86414024 2026-02-18,14:12:45.000,49,11149218,8285,0,1771423964,13149.189830900003,32227.094742660003,53260.836191760005 2026-02-18,14:12:46.000,49,11149126,8565,0,1771423965,13149.162885659993,26229.864117780002,53260.84317888 2026-02-18,14:12:47.000,49,11149197,8845,0,1771423966,13149.108995180002,26691.208528889998,53260.82920464001 2026-02-18,14:12:49.000,49,11149127,8485,0,1771423968,13149.041632079992,30381.787589519998,53260.850166 2026-02-18,14:12:50.000,49,11149124,8325,0,1771423969,13149.055104699997,27613.93964589,53260.850166 2026-02-18,14:12:51.000,49,11149149,8885,0,1771423970,13149.034895769997,30843.244786709998,53260.8152304 2026-02-18,14:12:52.000,49,11149084,8205,0,1771423971,13149.055104699997,25768.90740882,53260.82221752 2026-02-18,14:12:53.000,49,11149160,8245,0,1771423972,13149.102258869993,29459.585157270005,53260.850166 2026-02-18,14:12:54.000,49,11149131,8205,0,1771423973,13149.088786250002,26230.477392090004,53260.80125616 2026-02-18,14:12:55.000,49,11149194,8045,0,1771423974,13149.216776139998,34073.13500532,53260.85715312001 2026-02-18,14:12:56.000,49,11149178,8605,0,1771423975,13149.216776139998,31766.532784979994,53260.84317888 2026-02-18,14:12:57.000,49,11149220,8365,0,1771423976,13149.297611859998,28998.677792219998,53260.87811448001 2026-02-18,14:12:58.000,49,11149153,8885,0,1771423977,13149.317820789998,30844.083633179995,53260.80824328001 2026-02-18,14:13:00.000,49,11149152,8205,0,1771423979,13149.317820789998,32228.10981738,53260.82920464001 2026-02-18,14:13:01.000,49,11149209,8765,0,1771423980,13149.338029719998,33150.68585352,53260.82221752 2026-02-18,14:13:02.000,49,11149179,8685,0,1771423981,13149.311084479988,34073.26188966,53260.8152304 2026-02-18,14:13:03.000,49,11149193,8805,0,1771423982,13149.311084479988,31766.539834109994,53260.850166 2026-02-18,14:13:04.000,49,11149153,8565,0,1771423983,13149.331293409989,30382.429060349998,53260.86414024 2026-02-18,14:13:05.000,49,11149178,8365,0,1771423984,13149.331293409989,31766.279016300003,53260.84317888 2026-02-18,14:13:06.000,49,11149106,8325,0,1771423985,13149.364974959994,29920.908420990003,53260.836191760005 2026-02-18,14:13:07.000,49,11149166,8365,0,1771423986,13149.412129129989,30382.09775124,53260.836191760005 2026-02-18,14:13:08.000,49,11149156,8365,0,1771423987,13149.445810679994,28536.741254189998,53260.82920464001 2026-02-18,14:13:09.000,49,11149193,9005,0,1771423988,13149.49296484999,28536.670762890004,53260.84317888 2026-02-18,14:13:11.000,49,11149149,8525,0,1771423990,13149.51317377999,31765.884265019995,53260.75933344001 2026-02-18,14:13:12.000,49,11149135,8645,0,1771423991,13149.49296484999,28536.628468109993,53260.80824328001 2026-02-18,14:13:13.000,49,11149118,8325,0,1771423992,13149.466019609994,27152.609333040004,53260.82221752 2026-02-18,14:13:14.000,49,11149088,8565,0,1771423993,13149.358238649998,32227.13703744,53260.75933344001 2026-02-18,14:13:15.000,49,11149115,8885,0,1771423994,13149.250457689988,29459.239749900007,53260.78029480001 2026-02-18,14:13:16.000,49,11149146,8405,0,1771423995,13149.102258869993,28997.84599488,53260.69644936 2026-02-18,14:13:17.000,49,11149110,8205,0,1771423996,13148.960796359992,29459.15516034,53260.675488 2026-02-18,14:13:18.000,49,11149149,8725,0,1771423997,13148.805861230001,28075.10782875,53260.64055240001 2026-02-18,14:13:19.000,49,11149163,8605,0,1771423998,13148.63745347999,30381.660705179995,53260.64055240001 2026-02-18,14:13:20.000,49,11149143,8805,0,1771423999,13148.489254659995,24845.788589670003,53260.598629680004 2026-02-18,14:13:22.000,49,11149177,8525,0,1771424001,13148.29390166999,35456.188409580005,53260.45888728 2026-02-18,14:13:23.000,49,11149163,8685,0,1771424002,13148.280429049999,25768.40692059,53260.44491304001 2026-02-18,14:13:24.000,49,11149162,8165,0,1771424003,13148.226538569994,28075.051435710004,53260.44491304001 2026-02-18,14:13:25.000,49,11149190,8285,0,1771424004,13148.25348380999,34994.829900209996,53260.430938800004 2026-02-18,14:13:26.000,49,11149150,8485,0,1771424005,13148.31411059999,25768.526755800005,53260.31215776 2026-02-18,14:13:27.000,49,11149131,8805,0,1771424006,12810.521845649993,30843.174295410005,53260.2911964 2026-02-18,14:13:28.000,49,11149192,8285,0,1771424007,13148.49599096999,30381.92857212,53260.30517064001 2026-02-18,14:13:29.000,49,11149136,8365,0,1771424008,13148.59703561999,30843.350523660003,53260.263247920004 2026-02-18,14:13:30.000,49,11149141,8805,0,1771424009,13148.70481658,29459.549911619994,53260.2911964 2026-02-18,14:13:31.000,49,11149156,8325,0,1771424010,13148.879960639992,28536.973875480006,53260.27023504 2026-02-18,14:13:33.000,49,11149150,8485,0,1771424012,13149.230248759988,32689.22865633,53260.2911964 2026-02-18,14:13:34.000,49,11149225,8845,0,1771424013,13149.338029719998,27614.778492359997,53260.30517064001 2026-02-18,14:13:35.000,49,11149114,8285,0,1771424014,13149.47275591999,31766.842946699995,53260.284209280006 2026-02-18,14:13:36.000,49,11149127,8805,0,1771424015,13149.58053688,27615.06045756,53260.32613200001 2026-02-18,14:13:37.000,49,11149163,8725,0,1771424016,13149.67484521999,28999.1430348,53260.333119120005 2026-02-18,14:13:38.000,49,11149123,8885,0,1771424017,13149.708526769995,30844.598219670006,53260.34709336 2026-02-18,14:13:39.000,49,11149088,8245,0,1771424018,13149.73547200999,29460.705968940005,53260.38901608 2026-02-18,14:13:40.000,49,11149147,8885,0,1771424019,13149.72199939,30844.732153139994,53260.45888728 2026-02-18,14:13:41.000,49,11149133,9045,0,1771424020,13149.64116367,34074.058441350004,53260.41696456 2026-02-18,14:13:42.000,49,11149108,8165,0,1771424021,13149.54011902,28076.813718210004,53260.42395168001 2026-02-18,14:13:44.000,49,11149105,8805,0,1771424023,13149.385183889994,31306.055416860007,53260.50779712 2026-02-18,14:13:45.000,49,11149095,8645,0,1771424024,13149.270666619988,28999.333361309997,53260.47984864 2026-02-18,14:13:46.000,49,11149132,8325,0,1771424025,13149.236985069998,29460.621379379998,53260.500810000005 2026-02-18,14:13:47.000,49,11149106,8405,0,1771424026,13149.257193999998,27615.286029719995,53260.430938800004 2026-02-18,14:13:48.000,49,11149099,8965,0,1771424027,13149.284139239993,31767.223599720004,53260.45888728 2026-02-18,14:13:49.000,49,11149099,8765,0,1771424028,13149.385183889994,27615.264882329997,53260.54273272001 2026-02-18,14:13:50.000,49,11149115,8845,0,1771424029,13149.499701159999,29921.90939745,53260.51478424 2026-02-18,14:13:51.000,49,11149172,8285,0,1771424030,13149.668108909995,34996.52874054,53260.598629680004 2026-02-18,14:13:52.000,49,11149028,8365,0,1771424031,13149.870198209996,31305.914434260005,53260.619591040006 2026-02-18,14:13:53.000,49,11149226,8485,0,1771424032,13150.085760130001,29921.958741359995,53260.65452664 2026-02-18,14:13:55.000,49,11149183,8725,0,1771424034,13150.382157769993,29460.536789820006,53260.69644936 2026-02-18,14:13:56.000,49,11149145,8765,0,1771424035,13150.456257179998,28076.489458230004,53260.73138496001 2026-02-18,14:13:57.000,49,11149131,8765,0,1771424036,13150.510147659988,34534.986953789994,53260.72439784 2026-02-18,14:13:58.000,49,11149226,8165,0,1771424037,13150.537092899998,28999.030248719995,53260.79426904 2026-02-18,14:13:59.000,49,11149180,8485,0,1771424038,13150.476466109998,28076.21454216,53260.70343648 2026-02-18,14:14:00.000,49,11149214,8645,0,1771424039,13150.456257179998,30382.647583380007,53260.84317888 2026-02-18,14:14:01.000,49,11149181,8765,0,1771424040,13150.368685150002,27614.503576289993,53260.836191760005 2026-02-18,14:14:02.000,49,11149181,8765,0,1771424041,13150.335003599997,27614.348495430007,53260.80824328001 2026-02-18,14:14:03.000,49,11149160,8365,0,1771424042,13150.240695259992,31304.814769980003,53260.82920464001 2026-02-18,14:14:04.000,49,11149136,8325,0,1771424043,13150.260904189992,23462.21354979,53260.86414024 2026-02-18,14:14:06.000,49,11149100,8245,0,1771424045,13150.220486329992,38224.36766232,53260.85715312001 2026-02-18,14:14:07.000,49,11149147,8885,0,1771424046,13150.186804780002,30843.153148020006,53260.85715312001 2026-02-18,14:14:08.000,49,11149133,8965,0,1771424047,13150.220486329992,31765.757380680006,53260.9200372 2026-02-18,14:14:09.000,49,11149151,8685,0,1771424048,13150.254167879997,26691.130988460005,53260.87112736 2026-02-18,14:14:10.000,49,11149169,8565,0,1771424049,13150.335003599997,28075.143074399995,53260.9200372 2026-02-18,14:14:11.000,49,11149144,8245,0,1771424050,13150.335003599997,34994.9215389,53260.885101600004 2026-02-18,14:14:12.000,49,11149134,8485,0,1771424051,13150.348476220002,34072.26796233001,53260.89907584001 2026-02-18,14:14:13.000,49,11149110,8285,0,1771424052,13150.368685150002,31304.35657653,53260.96195992 2026-02-18,14:14:14.000,49,11149105,9045,0,1771424053,13150.375421459998,29459.063521649994,53260.96894704 2026-02-18,14:14:15.000,49,11149135,8685,0,1771424054,13150.368685150002,31304.335429140003,53260.92702432001 2026-02-18,14:14:17.000,49,11149140,8125,0,1771424056,13150.294585739997,34072.119930600005,53260.97593416001 2026-02-18,14:14:18.000,49,11149150,8405,0,1771424057,13150.254167879997,29920.224655380007,53261.01086976 2026-02-18,14:14:19.000,49,11149163,8845,0,1771424058,13150.213750019997,30842.842986300006,53261.0597796 2026-02-18,14:14:20.000,49,11149157,8925,0,1771424059,13150.186804780002,24845.612361420004,53260.98292128 2026-02-18,14:14:21.000,49,11149143,8805,0,1771424060,13150.240695259992,32226.721138769994,53261.073753840006 2026-02-18,14:14:22.000,49,11149141,8965,0,1771424061,13150.233958949997,27613.523747219995,53261.08074096 2026-02-18,14:14:23.000,49,11149120,8205,0,1771424062,13150.301322049992,24845.584164900007,53261.08074096 2026-02-18,14:14:24.000,49,11149163,8885,0,1771424063,13150.368685150002,28074.896354850003,53261.13663792 2026-02-18,14:14:25.000,49,11149158,8405,0,1771424064,13150.442784559993,32688.136041179998,53261.15759928 2026-02-18,14:14:26.000,49,11149176,8325,0,1771424065,13150.483202419993,29920.323343199998,53261.15061216 2026-02-18,14:14:28.000,49,11149175,8685,0,1771424067,13150.705500649994,31765.700987639997,53261.17856064 2026-02-18,14:14:29.000,49,11149172,8325,0,1771424068,13150.739182199999,33149.691926190004,53261.18554776 2026-02-18,14:14:30.000,49,11149126,8485,0,1771424069,13150.766127439994,28997.726159669997,53261.199522 2026-02-18,14:14:31.000,49,11149186,8365,0,1771424070,13150.786336369994,30381.76644213,53261.269393200004 2026-02-18,14:14:32.000,49,11149146,8565,0,1771424071,13150.745918509994,28536.38879769,53261.290354560006 2026-02-18,14:14:33.000,49,11149207,8765,0,1771424072,13150.739182199999,28536.39584682,53261.21349624001 2026-02-18,14:14:34.000,49,11149172,8205,0,1771424073,13150.725709579994,34994.851047599994,53261.220483360004 2026-02-18,14:14:35.000,49,11149185,8965,0,1771424074,13150.644873859994,32226.876219629994,53261.31131592001 2026-02-18,14:14:36.000,49,11149197,8725,0,1771424075,13150.624664929994,30381.569066490003,53261.3043288 2026-02-18,14:14:37.000,49,11149198,8445,0,1771424076,13150.584247069994,29458.929588180006,53261.25541896 2026-02-18,14:14:39.000,49,11149170,8365,0,1771424078,13150.442784559993,29458.98598122,53261.290354560006 2026-02-18,14:14:40.000,49,11149133,8965,0,1771424079,13150.361948839993,33149.642582279994,53261.36721288 2026-02-18,14:14:41.000,49,11149148,8325,0,1771424080,13150.328267290002,27613.876203720007,53261.34625152 2026-02-18,14:14:42.000,49,11149187,8605,0,1771424081,13150.247431570002,33611.18436903,53261.437084080004 2026-02-18,14:14:43.000,49,11149190,8445,0,1771424082,13150.207013710002,30843.301179750008,53261.388174240004 2026-02-18,14:14:44.000,49,11149186,8485,0,1771424083,13150.159859539992,30382.020210810006,53261.40214848001 2026-02-18,14:14:45.000,49,11149171,8725,0,1771424084,13150.139650609992,36379.236737429994,53261.388174240004 2026-02-18,14:14:46.000,49,11149217,8805,0,1771424085,13150.058814889991,33149.92454748,53261.437084080004 2026-02-18,14:14:47.000,49,11149159,8845,0,1771424086,13149.971242859996,36379.15214787,53261.36721288 2026-02-18,14:14:48.000,49,11149159,8525,0,1771424087,13149.92408869,28997.979928350003,53261.34625152 2026-02-18,14:14:50.000,49,11149123,8805,0,1771424089,13149.78262618,32227.094742660003,53261.36721288 2026-02-18,14:14:51.000,49,11149197,8725,0,1771424090,13149.748944629995,27613.78456503,53261.388174240004 2026-02-18,14:14:52.000,49,11149170,8365,0,1771424091,13149.70179046,28997.719110539998,53261.31830304 2026-02-18,14:14:53.000,49,11149253,8725,0,1771424092,13149.647899979995,33610.83896166,53261.31830304 2026-02-18,14:14:54.000,49,11149230,8445,0,1771424093,13149.627691049995,31765.482464610002,53261.31830304 2026-02-18,14:14:55.000,49,11149167,8805,0,1771424094,13149.64116367,32226.81277746,53261.23445760001 2026-02-18,14:14:56.000,49,11149187,8925,0,1771424095,13149.62095474,29920.189409729996,53261.241444720006 2026-02-18,14:14:57.000,49,11149225,8765,0,1771424096,13149.60074581,29920.175311469997,53261.20650912 2026-02-18,14:14:58.000,49,11149141,8725,0,1771424097,13149.57380056999,32226.79163007,53261.220483360004 2026-02-18,14:14:59.000,49,11149105,8645,0,1771424098,13149.55359163999,27613.551943740007,53261.16458640001 2026-02-18,14:15:01.000,49,11149183,8565,0,1771424100,13149.432338059989,33610.67683167,53261.14362504001 2026-02-18,14:15:02.000,49,11149199,8805,0,1771424101,13149.324557099993,30381.322346939996,53261.073753840006 2026-02-18,14:15:03.000,49,11149149,8765,0,1771424102,13149.243721379993,30842.58216849,53261.003882640005 2026-02-18,14:15:04.000,49,11149166,8045,0,1771424103,13149.156149349998,34533.104836080005,53261.06676672001 2026-02-18,14:15:05.000,49,11149211,8725,0,1771424104,13149.048368390002,28074.572094870004,53261.04580536001 2026-02-18,14:15:06.000,49,11149168,7325,0,1771424105,13148.974268979997,26229.264941729998,53260.92702432001 2026-02-18,14:15:07.000,49,11149141,8965,0,1771424106,13148.960796359992,33610.37371908,53260.9200372 2026-02-18,14:15:08.000,49,11149212,8245,0,1771424107,13148.940587429992,26690.623451100008,53260.91305008 2026-02-18,14:15:09.000,49,11149180,8565,0,1771424108,13148.927114810002,34071.760424969994,53260.86414024 2026-02-18,14:15:10.000,49,11149196,8645,0,1771424109,13148.960796359992,28074.61438965,53260.836191760005 2026-02-18,14:15:12.000,49,11149155,8845,0,1771424111,13148.974268979997,30842.652659789994,53260.79426904 2026-02-18,14:15:13.000,49,11149111,8925,0,1771424112,13149.055104699997,26229.483464760007,53260.80824328001 2026-02-18,14:15:14.000,49,11149202,8205,0,1771424113,13149.082049939992,33149.360617080005,53260.850166 2026-02-18,14:15:15.000,49,11149200,8565,0,1771424114,13149.122467799993,28997.479440120005,53260.787281920006 2026-02-18,14:15:16.000,49,11149121,8925,0,1771424115,13149.108995180002,25768.26593799,53260.836191760005 2026-02-18,14:15:17.000,49,11149151,7805,0,1771424116,13149.135940419997,23922.937637459996,53260.75234632 2026-02-18,14:15:18.000,49,11149159,8765,0,1771424117,13149.135940419997,32226.601303560004,53260.7453592 2026-02-18,14:15:19.000,49,11149140,8245,0,1771424118,13149.142676729993,25768.167250169994,53260.675488 2026-02-18,14:15:20.000,49,11149180,7525,0,1771424119,13149.108995180002,28535.986997279993,53260.668500880005 2026-02-18,14:15:21.000,49,11149202,8445,0,1771424120,13149.115731489997,32226.467370090002,53260.69644936 2026-02-18,14:15:23.000,49,11149170,8365,0,1771424122,13149.007950530002,32687.62145469,53260.66151376001 2026-02-18,14:15:24.000,49,11149191,8845,0,1771424123,13148.974268979997,29458.337461260002,53260.64055240001 2026-02-18,14:15:25.000,49,11149147,8805,0,1771424124,13148.900169569992,31303.475435279994,53260.68946224001 2026-02-18,14:15:26.000,49,11149157,8805,0,1771424125,13148.846279090001,29919.435152820006,53260.68247512 2026-02-18,14:15:27.000,49,11149131,8645,0,1771424126,13148.853015399996,29919.364661519998,53260.570681200006 2026-02-18,14:15:28.000,49,11149110,7365,0,1771424127,13148.792388609996,31764.53083206,53260.57766832 2026-02-18,14:15:29.000,49,11149163,9005,0,1771424128,13148.758707059991,29457.956808240007,53260.52177136001 2026-02-18,14:15:30.000,49,11149144,8125,0,1771424129,13148.70481658,31764.481488150006,53260.549719840004 2026-02-18,14:15:31.000,49,11149184,8205,0,1771424130,13148.711552889996,30380.532844379995,53260.56369408001 2026-02-18,14:15:32.000,49,11149184,8565,0,1771424131,13148.68460765,28996.520758440005,53260.51478424 2026-02-18,14:15:34.000,49,11149188,8445,0,1771424133,13148.56335407,28073.860132739996,53260.500810000005 2026-02-18,14:15:35.000,49,11149190,8125,0,1771424134,12810.589208749989,27612.395886419996,53260.4658744 2026-02-18,14:15:36.000,49,11149156,8205,0,1771424135,13148.39494631999,28996.302235409996,53260.47286152001 2026-02-18,14:15:37.000,49,11149186,8445,0,1771424136,13148.300637979999,28534.901431260005,53260.41696456 2026-02-18,14:15:38.000,49,11149173,8845,0,1771424137,13148.179384399999,28534.725203010006,53260.3610676 2026-02-18,14:15:39.000,49,11149186,8485,0,1771424138,13148.017712959998,30379.84907877,53260.34709336 2026-02-18,14:15:40.000,49,11149172,8645,0,1771424139,13147.943613549993,28073.211612779996,53260.31215776 2026-02-18,14:15:41.000,49,11149162,8365,0,1771424140,13147.822359969992,25766.51070462,53260.27023504 2026-02-18,14:15:42.000,49,11149205,8765,0,1771424141,13147.680897459992,28534.3234026,53260.20735096001 2026-02-18,14:15:43.000,49,11149151,8645,0,1771424142,13147.593325429996,29456.737308750002,53260.18638960001 2026-02-18,14:15:45.000,49,11148999,7765,0,1771424144,13147.499017089991,27611.317369530007,53260.17241536 2026-02-18,14:15:46.000,49,11149186,8245,0,1771424145,13147.492280779996,26688.600350790002,53260.15844112001 2026-02-18,14:15:47.000,49,11149169,8925,0,1771424146,13147.552907569996,28533.81586524,53260.10953128001 2026-02-18,14:15:48.000,49,11149152,7605,0,1771424147,13147.627006980001,24843.328443299994,53260.14446688 2026-02-18,14:15:49.000,49,11149228,7365,0,1771424148,13147.674161149997,31301.699054519995,53260.13747976001 2026-02-18,14:15:50.000,49,11149143,8085,0,1771424149,13147.775205799997,32224.310336309994,53260.08856992001 2026-02-18,14:15:51.000,49,11149167,8605,0,1771424150,13147.815623659997,29917.870245960003,53260.067608560006 2026-02-18,14:15:52.000,49,11149180,7365,0,1771424151,13147.822359969992,31763.128055189998,53260.0815828 2026-02-18,14:15:53.000,49,11149165,8685,0,1771424152,13147.822359969992,30379.228755329998,53260.00472448 2026-02-18,14:15:54.000,49,11149166,8725,0,1771424153,13147.795414729997,31301.94577407,53259.96280176 2026-02-18,14:15:56.000,49,11149220,8285,0,1771424155,13147.532698639996,33147.24587807999,53259.997737360005 2026-02-18,14:15:57.000,49,11149150,8445,0,1771424156,13147.38449982,29456.814849179995,53260.06062144001 2026-02-18,14:15:58.000,49,11149141,8965,0,1771424157,13147.13525634999,33147.33046764,53259.976776 2026-02-18,14:15:59.000,49,11149151,8605,0,1771424158,13146.892749189989,30379.412032709995,53259.93485328 2026-02-18,14:16:00.000,49,11149195,8645,0,1771424159,13146.636769409997,31301.98101972,53259.89293056001 2026-02-18,14:16:01.000,49,11149176,8205,0,1771424160,13146.407734870001,29917.947786389996,53259.927866160004 2026-02-18,14:16:02.000,49,11149184,8485,0,1771424161,13146.192172949995,34069.709128140006,53259.8370336 2026-02-18,14:16:03.000,49,11149166,7805,0,1771424162,13145.99681995999,25766.137100730004,53259.7671624 2026-02-18,14:16:04.000,49,11149134,8405,0,1771424163,13145.814939589989,29917.877295090002,53259.73921392 2026-02-18,14:16:05.000,49,11149198,7605,0,1771424164,13145.680213389998,32224.42312239,53259.64838136 2026-02-18,14:16:07.000,49,11149152,8285,0,1771424166,13145.505069329993,28995.14617809,53259.50863896 2026-02-18,14:16:08.000,49,11149163,9005,0,1771424167,13145.464651469993,27149.93771277,53259.543574560004 2026-02-18,14:16:09.000,49,11149152,8205,0,1771424168,13145.377079439997,29456.45534355,53259.45972912 2026-02-18,14:16:10.000,49,11149167,8885,0,1771424169,13145.370343130002,34069.42716294,53259.396845040006 2026-02-18,14:16:11.000,49,11149129,8845,0,1771424170,13145.363606819992,32685.443273519995,53259.34793520001 2026-02-18,14:16:12.000,49,11149158,8525,0,1771424171,13145.343397889992,26227.185448379998,53259.326973840005 2026-02-18,14:16:13.000,49,11149165,8845,0,1771424172,13145.302980029992,34069.3002786,53259.278064000006 2026-02-18,14:16:14.000,49,11149168,8285,0,1771424173,13145.249089550001,29456.180427479994,53259.18024432001 2026-02-18,14:16:15.000,49,11149131,8805,0,1771424174,13145.181726449991,32223.92263416,53259.1383216 2026-02-18,14:16:16.000,49,11149140,8405,0,1771424175,13145.148044900001,35914.283171760006,53259.04748904 2026-02-18,14:16:18.000,49,11149180,8365,0,1771424177,13144.97963714999,28533.237836579996,53259.01255344001 2026-02-18,14:16:19.000,49,11149128,8485,0,1771424178,13144.84491095,31301.00823978,53258.93569512001 2026-02-18,14:16:20.000,49,11149213,8845,0,1771424179,13144.73712998999,28994.32142988,53258.7889656 2026-02-18,14:16:21.000,49,11149225,8805,0,1771424180,13144.575458549989,30378.164336700007,53258.76800424001 2026-02-18,14:16:22.000,49,11149162,8445,0,1771424181,13144.460941279998,25765.04448558,53258.705120160004 2026-02-18,14:16:23.000,49,11149214,8565,0,1771424182,13144.258851979997,35452.311388079994,53258.64922320001 2026-02-18,14:16:24.000,49,11149168,8565,0,1771424183,13144.164543639992,28532.786692259993,53258.6142876 2026-02-18,14:16:25.000,49,11149213,8805,0,1771424184,13143.969190650001,26687.451342600005,53258.50948080001 2026-02-18,14:16:26.000,49,11149113,8885,0,1771424185,13143.794046589996,29916.552058650006,53258.43262248001 2026-02-18,14:16:27.000,49,11149210,8325,0,1771424186,13143.63911145999,26225.972998020006,53258.404674 2026-02-18,14:16:29.000,49,11149181,8725,0,1771424188,13143.275350719989,29916.192553019995,53258.250957360004 2026-02-18,14:16:30.000,49,11149169,8645,0,1771424189,13143.147360829993,27148.30936374,53258.16711192 2026-02-18,14:16:31.000,49,11149179,8765,0,1771424190,13142.985689389992,30377.43122718,53258.18108616 2026-02-18,14:16:32.000,49,11149140,8405,0,1771424191,13142.850963190001,28532.180467080005,53258.11121496 2026-02-18,14:16:33.000,49,11149171,8805,0,1771424192,13142.770127470001,30838.648753949994,53257.99942104 2026-02-18,14:16:34.000,49,11149204,8365,0,1771424193,13142.655610199996,30377.339588489995,53257.915575600004 2026-02-18,14:16:35.000,49,11149198,8325,0,1771424194,13142.574774479996,29454.629618880004,53257.90160136 2026-02-18,14:16:36.000,49,11149168,8325,0,1771424195,13142.52762031,28993.419141239996,53257.78980744001 2026-02-18,14:16:37.000,49,11149174,8205,0,1771424196,13142.46025720999,32683.836071879996,53257.664039279996 2026-02-18,14:16:38.000,49,11149162,8525,0,1771424197,13142.413103039995,30838.620557429997,53257.705962 2026-02-18,14:16:40.000,49,11149212,8085,0,1771424199,13142.352476249995,30377.403030660003,53257.531284000004 2026-02-18,14:16:41.000,49,11149178,8205,0,1771424200,13142.32553101,32222.625594240002,53257.48936128 2026-02-18,14:16:42.000,49,11149192,8405,0,1771424201,13142.27837683999,32683.821973619997,53257.40551584001 2026-02-18,14:16:43.000,49,11149155,9045,0,1771424202,13142.251431599994,28070.885399880004,53257.37756736001 2026-02-18,14:16:44.000,49,11149198,8445,0,1771424203,13142.25816790999,29915.98812825,53257.23083784 2026-02-18,14:16:45.000,49,11149132,8405,0,1771424204,13142.224486359999,28070.807859449997,53257.23083784 2026-02-18,14:16:46.000,49,11149207,8805,0,1771424205,13142.23795897999,33145.046549520004,53257.20987648001 2026-02-18,14:16:47.000,49,11149186,8205,0,1771424206,13142.244695289999,30377.233851540004,53257.11904392001 2026-02-18,14:16:48.000,49,11149164,8445,0,1771424207,13142.25816790999,30377.233851540004,53257.09109544001 2026-02-18,14:16:49.000,49,11149167,8765,0,1771424208,13142.271640529994,34990.17042528,53257.01423712 2026-02-18,14:16:51.000,49,11149163,8605,0,1771424210,13142.28511315,30838.493673089994,53256.993275759996 2026-02-18,14:16:52.000,49,11149174,8405,0,1771424211,13142.251431599994,31299.823985940006,53256.91641744 2026-02-18,14:16:53.000,49,11149128,8365,0,1771424212,13142.244695289999,33145.01130387001,53256.91641744 2026-02-18,14:16:54.000,49,11149170,8125,0,1771424213,13142.251431599994,31761.076758359995,53256.83955912 2026-02-18,14:16:55.000,49,11149144,8405,0,1771424214,13142.26490422,30377.29729371,53256.811610640005 2026-02-18,14:16:56.000,49,11149158,8565,0,1771424215,13142.224486359999,25764.318425189995,53256.811610640005 2026-02-18,14:16:57.000,49,11149176,8325,0,1771424216,13142.231222669994,34990.27616223,53256.825584879996 2026-02-18,14:16:58.000,49,11149149,8725,0,1771424217,13142.204277429999,32222.6396925,53256.7976364 2026-02-18,14:16:59.000,49,11149192,8125,0,1771424218,13142.096496469989,30838.803834809994,53256.78366216001 2026-02-18,14:17:00.000,49,11149120,8485,0,1771424219,13142.022397059998,32222.79477336,53256.77667504 2026-02-18,14:17:02.000,49,11149195,8845,0,1771424221,13141.773153590002,29454.967977120003,53256.61597128001 2026-02-18,14:17:03.000,49,11149146,8405,0,1771424222,13141.624954769992,31761.464460510004,53256.595009920005 2026-02-18,14:17:04.000,49,11149158,8445,0,1771424223,13141.483492259991,30838.944817409996,53256.57404856 2026-02-18,14:17:05.000,49,11149167,8925,0,1771424224,13141.34202974999,26687.155279140003,53256.53911296001 2026-02-18,14:17:06.000,49,11149164,8325,0,1771424225,13141.22751248,29455.045517549996,53256.53212584 2026-02-18,14:17:07.000,49,11149171,9125,0,1771424226,13141.072577349994,29916.389928660006,53256.42033192001 2026-02-18,14:17:08.000,49,11149187,8805,0,1771424227,13140.99847793999,24380.792729220004,53256.490203119996 2026-02-18,14:17:09.000,49,11149222,8125,0,1771424228,13141.005214249999,28071.273102029998,53256.37142208001 2026-02-18,14:17:10.000,49,11149158,8245,0,1771424229,13140.99847793999,32684.315412719996,53256.259628160005 2026-02-18,14:17:11.000,49,11149163,8925,0,1771424230,13141.025423179999,27610.09787004,53256.26661528 2026-02-18,14:17:13.000,49,11149179,8805,0,1771424232,13141.16688569,33145.90654338,53256.22469256 2026-02-18,14:17:14.000,49,11149197,9125,0,1771424233,13141.214039859995,33146.012280330004,53256.10591152 2026-02-18,14:17:15.000,49,11149157,8965,0,1771424234,13141.254457719995,28532.991117030004,53256.03604032001 2026-02-18,14:17:16.000,49,11149132,8245,0,1771424235,13141.30161188999,30378.270073649997,53256.091937280005 2026-02-18,14:17:17.000,49,11149190,8605,0,1771424236,13141.294875579995,28994.391921179995,53256.0290532 2026-02-18,14:17:18.000,49,11149167,8885,0,1771424237,13141.234248789995,33146.22375423,53256.00809184 2026-02-18,14:17:19.000,49,11149145,8765,0,1771424238,13141.14667676,33146.19555771,53255.987130479996 2026-02-18,14:17:20.000,49,11149167,8605,0,1771424239,13141.09952258999,28994.391921179995,53255.98014336 2026-02-18,14:17:21.000,49,11149228,8485,0,1771424240,13141.052368419994,26687.923634310006,53255.95219488 2026-02-18,14:17:22.000,49,11149175,8645,0,1771424241,13140.951323769994,31762.225766550007,53255.89629792001 2026-02-18,14:17:24.000,49,11149120,8165,0,1771424243,13140.796388639988,31762.169373509998,53255.819439599996 2026-02-18,14:17:25.000,49,11149143,8845,0,1771424244,13140.742498159998,27149.000178479997,53255.77052976 2026-02-18,14:17:26.000,49,11149152,8245,0,1771424245,13140.688607679993,29916.805827329998,53255.7146328 2026-02-18,14:17:27.000,49,11149122,8325,0,1771424246,13140.661662439998,34991.051566530004,53255.69367144 2026-02-18,14:17:28.000,49,11149174,8365,0,1771424247,13140.627980889993,27610.147213949997,53255.5748904 2026-02-18,14:17:29.000,49,11149169,8925,0,1771424248,13140.560617789997,31300.402014599997,53255.55392904 2026-02-18,14:17:30.000,49,11149133,8645,0,1771424249,13140.560617789997,24380.933711820006,53255.56091616001 2026-02-18,14:17:31.000,49,11149208,8245,0,1771424250,13140.540408859997,30377.868273240005,53255.518993440004 2026-02-18,14:17:32.000,49,11149120,8565,0,1771424251,13140.506727309992,32223.097885950003,53255.421173760005 2026-02-18,14:17:33.000,49,11149120,8405,0,1771424252,13140.473045760002,27148.760508060004,53255.421173760005 2026-02-18,14:17:35.000,49,11149137,8925,0,1771424254,13140.412418970001,31300.51480068,53255.372263920006 2026-02-18,14:17:36.000,49,11149153,8605,0,1771424255,13140.345055869991,30377.840076720007,53255.302392720005 2026-02-18,14:17:37.000,49,11149150,8285,0,1771424256,13140.264220149991,31300.465456770005,53255.33732832 2026-02-18,14:17:38.000,49,11149155,8765,0,1771424257,13140.18338442999,29916.62254995,53255.19758592001 2026-02-18,14:17:39.000,49,11149171,8605,0,1771424258,13140.14970288,31761.894457439994,53255.23252152 2026-02-18,14:17:40.000,49,11149138,8485,0,1771424259,13140.04192191999,29916.826974719996,53255.16265032 2026-02-18,14:17:41.000,49,11149124,8285,0,1771424260,13139.954349889995,24381.180431369998,53255.12771472001 2026-02-18,14:17:42.000,49,11149276,8325,0,1771424261,13139.90045940999,28071.512772450005,53255.07880488001 2026-02-18,14:17:43.000,49,11149160,8525,0,1771424262,13139.853305239994,26687.740356930008,53254.97399808 2026-02-18,14:17:44.000,49,11149189,8885,0,1771424263,13139.732051659994,27610.393933500003,53254.98098520001 2026-02-18,14:17:46.000,49,11149093,8565,0,1771424265,13139.711842729994,31762.225766550007,53254.848229920004 2026-02-18,14:17:47.000,49,11149165,8765,0,1771424266,13139.651215939994,31762.282159590002,53254.90412688 2026-02-18,14:17:48.000,49,11149138,8205,0,1771424267,13139.570380219993,29917.123038179998,53254.82028144001 2026-02-18,14:17:49.000,49,11149149,8765,0,1771424268,13139.577116529988,34530.19354538999,53254.83425568 2026-02-18,14:17:50.000,49,11149212,8205,0,1771424269,13139.577116529988,30839.833007790003,53254.82726856 2026-02-18,14:17:51.000,49,11149209,8685,0,1771424270,13139.637743319989,28994.596345950005,53254.77835872 2026-02-18,14:17:52.000,49,11149148,8445,0,1771424271,13139.684897489999,27149.416077150003,53254.75739736 2026-02-18,14:17:53.000,49,11149227,9125,0,1771424272,13139.75899689999,28994.793721590002,53254.82726856 2026-02-18,14:17:54.000,49,11149194,8165,0,1771424273,13139.873514169994,24843.145165919996,53254.799320080005 2026-02-18,14:17:55.000,49,11149109,8685,0,1771424274,13140.0284493,34992.017297340004,53254.72246176001 2026-02-18,14:17:57.000,49,11149164,8205,0,1771424276,13140.378737419996,28995.47043807,53254.76438448 2026-02-18,14:17:58.000,49,11149150,8365,0,1771424277,13140.567354099992,27150.346562310006,53254.75739736 2026-02-18,14:17:59.000,49,11149161,8925,0,1771424278,13140.749234469993,30379.799734860004,53254.799320080005 2026-02-18,14:18:00.000,49,11149160,8325,0,1771424279,13140.931114839994,31302.714129240005,53254.8063072 2026-02-18,14:18:01.000,49,11149204,8405,0,1771424280,13141.03889579999,28996.386824970003,53254.88316552 2026-02-18,14:18:02.000,49,11149169,8845,0,1771424281,13141.12646783,26689.967882009994,53254.78534584 2026-02-18,14:18:03.000,49,11149193,8805,0,1771424282,13141.173621999995,31303.292157899996,53254.85521704 2026-02-18,14:18:04.000,49,11149153,8885,0,1771424283,13141.214039859995,27612.882276389995,53254.93906248001 2026-02-18,14:18:05.000,49,11149159,8605,0,1771424284,13141.153413069995,28996.993050150006,53254.92508824 2026-02-18,14:18:06.000,49,11149144,8245,0,1771424285,13141.08604997,30380.991037829997,53254.92508824 2026-02-18,14:18:08.000,49,11149147,8565,0,1771424287,13140.890696979994,25306.590217770005,53254.99495944 2026-02-18,14:18:09.000,49,11149131,8565,0,1771424288,13140.830070189993,28535.705032080004,53254.91111400001 2026-02-18,14:18:10.000,49,11149121,8765,0,1771424289,13140.749234469993,29919.67482324,53254.967010960005 2026-02-18,14:18:11.000,49,11149151,8645,0,1771424290,13140.661662439998,32687.522766869995,53254.92508824 2026-02-18,14:18:12.000,49,11149103,8485,0,1771424291,13140.553881480002,32226.107864460006,53254.967010960005 2026-02-18,14:18:13.000,49,11149137,8725,0,1771424292,13140.486518379992,31764.756404219996,53254.93906248001 2026-02-18,14:18:14.000,49,11149114,8325,0,1771424293,13140.452836830002,28996.774527119996,53255.00194656 2026-02-18,14:18:15.000,49,11149225,8885,0,1771424294,13140.419155279997,29457.949759109993,53255.02989504001 2026-02-18,14:18:16.000,49,11149174,8485,0,1771424295,13140.459573139997,31303.193470080005,53254.99495944 2026-02-18,14:18:17.000,49,11149108,8365,0,1771424296,13140.473045760002,32225.713113179998,53254.98098520001 2026-02-18,14:18:19.000,49,11149206,8205,0,1771424298,13140.601035649997,34532.139105270006,53255.06483064 2026-02-18,14:18:20.000,49,11149114,8445,0,1771424299,13140.702080299998,29457.54090957,53255.1207276 2026-02-18,14:18:21.000,49,11149137,8805,0,1771424300,13140.769443399993,28996.154203679995,53255.015920800004 2026-02-18,14:18:22.000,49,11149100,8125,0,1771424301,13140.890696979994,32225.19147756,53255.05784352001 2026-02-18,14:18:23.000,49,11149133,8885,0,1771424302,13140.964796389999,28073.359644509997,53255.06483064 2026-02-18,14:18:24.000,49,11149125,8765,0,1771424303,13141.025423179999,30379.933668330006,53255.204573040006 2026-02-18,14:18:25.000,49,11149135,8605,0,1771424304,13141.07931365999,33147.78161196,53255.09277912 2026-02-18,14:18:26.000,49,11149155,8525,0,1771424305,13141.12646783,27611.937692969994,53255.09976624 2026-02-18,14:18:27.000,49,11149150,7965,0,1771424306,13141.08604997,30379.870226159997,53255.134701840005 2026-02-18,14:18:28.000,49,11149150,8645,0,1771424307,13141.1062589,28534.661760839997,53255.17662456001 2026-02-18,14:18:30.000,49,11149134,8365,0,1771424309,13140.97826900999,30841.165293359998,53255.14168896 2026-02-18,14:18:31.000,49,11149143,8805,0,1771424310,13140.890696979994,30379.975963110002,53255.15566320001 2026-02-18,14:18:32.000,49,11149124,8165,0,1771424311,13140.877224359989,30841.369718129994,53255.14168896 2026-02-18,14:18:33.000,49,11149221,9045,0,1771424312,13140.857015429989,28535.007168209995,53255.0508564 2026-02-18,14:18:34.000,49,11149170,8365,0,1771424313,13140.836806499989,28535.134052549998,53255.15566320001 2026-02-18,14:18:35.000,49,11149150,8205,0,1771424314,13140.924378529999,31303.179371820006,53255.15566320001 2026-02-18,14:18:36.000,49,11149123,8765,0,1771424315,13140.99847793999,27151.502619630002,53255.11374048 2026-02-18,14:18:37.000,49,11149147,8765,0,1771424316,13141.05910472999,28535.620442519998,53255.14168896 2026-02-18,14:18:38.000,49,11149138,8445,0,1771424317,13141.18709462,27613.13604507,53255.14168896 2026-02-18,14:18:39.000,49,11149129,8845,0,1771424318,13141.3083482,33149.050455360004,53255.14168896 2026-02-18,14:18:41.000,49,11149129,8645,0,1771424320,13141.557591669996,28997.38780143,53255.16963744 2026-02-18,14:18:42.000,49,11149192,8125,0,1771424321,13141.624954769992,33610.74027384,53255.30937984 2026-02-18,14:18:43.000,49,11149148,8685,0,1771424322,13141.692317870002,29458.82385123,53255.33732832 2026-02-18,14:18:44.000,49,11149208,8285,0,1771424323,13141.766417279992,29458.950735570004,53255.3303412 2026-02-18,14:18:45.000,49,11149186,8205,0,1771424324,13141.786626209992,27613.657680689998,53255.42816088 2026-02-18,14:18:46.000,49,11149169,9125,0,1771424325,13141.752944660002,31304.229692189998,53255.41418664001 2026-02-18,14:18:47.000,49,11149147,8605,0,1771424326,13141.766417279992,31304.145102630006,53255.435148 2026-02-18,14:18:48.000,49,11149129,8805,0,1771424327,13141.773153590002,29920.266950160003,53255.484057839996 2026-02-18,14:18:49.000,49,11149189,8645,0,1771424328,13141.746208349992,30381.59021388,53255.47707072 2026-02-18,14:18:50.000,49,11149146,8205,0,1771424329,13141.813571450002,31765.51066113,53255.518993440004 2026-02-18,14:18:52.000,49,11149124,8325,0,1771424331,13141.853989310002,28997.451243600008,53255.588864640005 2026-02-18,14:18:53.000,49,11149154,8445,0,1771424332,13141.867461929993,30842.723151090002,53255.59585176 2026-02-18,14:18:54.000,49,11149138,8165,0,1771424333,13141.961770269998,31303.990021770005,53255.69367144 2026-02-18,14:18:55.000,49,11149125,8805,0,1771424334,13142.022397059998,35917.180364190004,53255.72161992 2026-02-18,14:18:56.000,49,11149181,8765,0,1771424335,13142.109969089994,32226.467370090002,53255.67271008 2026-02-18,14:18:57.000,49,11149180,8285,0,1771424336,13142.150386949994,30842.469382409996,53255.72161992 2026-02-18,14:18:58.000,49,11149185,9085,0,1771424337,13142.17733218999,29919.766461930005,53255.70065856001 2026-02-18,14:18:59.000,49,11149183,8605,0,1771424338,13142.231222669994,31764.939681599993,53255.784504 2026-02-18,14:19:00.000,49,11149102,8125,0,1771424339,13142.27837683999,29919.611381070004,53255.79149112 2026-02-18,14:19:01.000,49,11149141,8685,0,1771424340,13142.25816790999,28996.802723639994,53255.875336560006 2026-02-18,14:19:03.000,49,11149113,8605,0,1771424342,13142.19754111999,28073.846034479997,53255.924246400005 2026-02-18,14:19:04.000,49,11149173,8605,0,1771424343,13142.150386949994,35916.07365078,53255.91725928001 2026-02-18,14:19:05.000,49,11149156,8445,0,1771424344,13142.089760159994,34070.56207287,53255.96616912001 2026-02-18,14:19:06.000,49,11149130,8205,0,1771424345,13142.029133369993,29918.68089591,53256.00110472 2026-02-18,14:19:07.000,49,11149200,8205,0,1771424346,13141.914616100003,34531.73025573,53255.96616912001 2026-02-18,14:19:08.000,49,11149181,9165,0,1771424347,13141.779889899997,24382.822878659994,53255.95219488 2026-02-18,14:19:09.000,49,11149166,8205,0,1771424348,13141.672108940002,33147.80275935,53256.00809184 2026-02-18,14:19:10.000,49,11149184,8365,0,1771424349,13141.530646430001,29918.617453740007,53255.90328504 2026-02-18,14:19:11.000,49,11149140,8365,0,1771424350,13141.40939285,28073.380791899996,53255.924246400005 2026-02-18,14:19:12.000,49,11149148,8365,0,1771424351,13141.274666649995,30380.088749190007,53255.91027216 2026-02-18,14:19:14.000,49,11149144,8285,0,1771424353,13141.06584104,32225.54393406,53255.8893108 2026-02-18,14:19:15.000,49,11149124,8365,0,1771424354,13140.985005319999,28073.768494050004,53255.79847824001 2026-02-18,14:19:16.000,49,11149179,8645,0,1771424355,13140.924378529999,35454.87727139999,53255.756555520005 2026-02-18,14:19:17.000,49,11149159,8525,0,1771424356,13140.857015429989,26689.996078530006,53255.70065856001 2026-02-18,14:19:18.000,49,11149153,8805,0,1771424357,13140.836806499989,32225.804751870004,53255.77751688001 2026-02-18,14:19:19.000,49,11149156,8285,0,1771424358,13140.870488049994,31303.179371820006,53255.74956840001 2026-02-18,14:19:20.000,49,11149104,8285,0,1771424359,13140.890696979994,32687.198506889996,53255.72161992 2026-02-18,14:19:21.000,49,11149128,8205,0,1771424360,13140.97826900999,30841.919550270002,53255.69367144 2026-02-18,14:19:22.000,49,11149115,8925,0,1771424361,13141.1062589,28996.647642779993,53255.74956840001 2026-02-18,14:19:23.000,49,11149149,8965,0,1771424362,13141.254457719995,27612.713097269996,53255.72860704001 2026-02-18,14:19:25.000,49,11149162,8005,0,1771424364,13141.571064290001,31303.341501810006,53255.81245248 2026-02-18,14:19:26.000,49,11149138,8405,0,1771424365,13141.699054179997,28535.528803830006,53255.784504 2026-02-18,14:19:27.000,49,11149167,8965,0,1771424366,13141.860725619998,26228.982976529995,53255.79847824001 2026-02-18,14:19:28.000,49,11149204,8205,0,1771424367,13141.955033959988,31303.517730060004,53255.84040096 2026-02-18,14:19:29.000,49,11149130,8285,0,1771424368,13142.049342299993,34532.70303567,53255.86834944001 2026-02-18,14:19:30.000,49,11149209,9005,0,1771424369,13142.116705399989,27612.945718560004,53255.86834944001 2026-02-18,14:19:31.000,49,11149179,8685,0,1771424370,13142.190804809994,29919.526791509998,53255.93123352 2026-02-18,14:19:32.000,49,11149146,8645,0,1771424371,13142.184068499999,26228.968878269996,53255.8893108 2026-02-18,14:19:33.000,49,11149153,9005,0,1771424372,13142.190804809994,31764.671814660003,53255.96616912001 2026-02-18,14:19:34.000,49,11149134,8205,0,1771424373,13142.163859569999,32687.219654279994,53256.0290532 2026-02-18,14:19:36.000,49,11149130,8485,0,1771424375,13142.109969089994,34532.36467743,53256.07796304 2026-02-18,14:19:37.000,49,11149133,9045,0,1771424376,13142.083023849998,31764.425095109997,53256.022066080004 2026-02-18,14:19:38.000,49,11149146,8405,0,1771424377,13142.022397059998,25767.28610892,53256.043027440006 2026-02-18,14:19:39.000,49,11149166,8605,0,1771424378,13141.995451819988,30380.342517869998,53256.08495016001 2026-02-18,14:19:40.000,49,11149158,8365,0,1771424379,13141.921352409998,34070.75944851,53256.0989244 2026-02-18,14:19:41.000,49,11149190,8365,0,1771424380,13141.901143479998,28073.698002749996,53256.07796304 2026-02-18,14:19:42.000,49,11149167,8725,0,1771424381,13141.860725619998,32686.81785387,53256.06398880001 2026-02-18,14:19:43.000,49,11149186,8485,0,1771424382,13141.847252999993,29918.86417329,53256.0290532 2026-02-18,14:19:44.000,49,11149217,8885,0,1771424383,13141.793362520002,23921.830924049995,53256.06398880001 2026-02-18,14:19:45.000,49,11149135,8725,0,1771424384,13141.746208349992,33609.43618479,53256.00110472 2026-02-18,14:19:47.000,49,11149152,7885,0,1771424386,13141.604745839992,31764.298210769994,53255.98014336 2026-02-18,14:19:48.000,49,11149138,8725,0,1771424387,13141.517173809996,29919.096794580008,53255.84040096 2026-02-18,14:19:49.000,49,11149134,8285,0,1771424388,13141.416129159996,30380.434156560004,53255.93123352 2026-02-18,14:19:50.000,49,11149154,8405,0,1771424389,13141.28140295999,29919.054499799997,53255.81245248 2026-02-18,14:19:51.000,49,11149119,8845,0,1771424390,13141.133204139995,28996.372726710004,53255.84738808001 2026-02-18,14:19:52.000,49,11149157,8845,0,1771424391,13140.924378529999,30380.363665259996,53255.79149112 2026-02-18,14:19:53.000,49,11148976,8325,0,1771424392,13140.769443399993,31302.953799659997,53255.77751688001 2026-02-18,14:19:54.000,49,11149105,8685,0,1771424393,13140.540408859997,27612.34654251,53255.72161992 2026-02-18,14:19:55.000,49,11149144,8245,0,1771424394,13140.345055869991,28534.95077517,53255.7146328 2026-02-18,14:19:56.000,49,11149203,9085,0,1771424395,13140.19012074,30380.16628962,53255.61681312 2026-02-18,14:19:58.000,49,11149137,8725,0,1771424397,13139.90045940999,30380.039405279997,53255.53296768001 2026-02-18,14:19:59.000,49,11149155,8445,0,1771424398,13139.833096309994,34070.56207287,53255.470083600005 2026-02-18,14:20:00.000,49,11149109,8765,0,1771424399,13139.81962368999,28534.767497790002,53255.484057839996 2026-02-18,14:20:01.000,49,11149145,8525,0,1771424400,13139.82636,33147.859152389996,53255.372263920006 2026-02-18,14:20:02.000,49,11149165,8605,0,1771424401,13139.913932029995,31302.60134316,53255.28143136 2026-02-18,14:20:03.000,49,11149143,8845,0,1771424402,13139.98803144,25305.652683480002,53255.316366959996 2026-02-18,14:20:04.000,49,11149106,8365,0,1771424403,13140.075603469995,28996.210596720004,53255.29540560001 2026-02-18,14:20:05.000,49,11149116,8725,0,1771424404,13140.203593359991,28996.27403889,53255.204573040006 2026-02-18,14:20:06.000,49,11149144,8485,0,1771424405,13140.351792180001,34532.082712229996,53255.19758592001 2026-02-18,14:20:07.000,49,11149112,8605,0,1771424406,13140.499990999997,31764.277063379996,53255.14168896 2026-02-18,14:20:09.000,49,11149193,8645,0,1771424408,13140.722289229998,32225.713113179998,53255.183611680004 2026-02-18,14:20:10.000,49,11149174,8125,0,1771424409,13140.857015429989,28996.513709310006,53255.148676079996 2026-02-18,14:20:11.000,49,11149158,8365,0,1771424410,13140.910905909994,25767.384796740007,53255.183611680004 2026-02-18,14:20:12.000,49,11149147,8845,0,1771424411,13140.97826900999,28996.59124974,53255.15566320001 2026-02-18,14:20:13.000,49,11149106,8325,0,1771424412,13141.011950559994,28535.303231669997,53255.16963744 2026-02-18,14:20:14.000,49,11149166,8325,0,1771424413,13140.97826900999,26689.932636359998,53255.16963744 2026-02-18,14:20:15.000,49,11149166,8485,0,1771424414,13140.924378529999,30841.672830719996,53255.14168896 2026-02-18,14:20:16.000,49,11149199,8965,0,1771424415,13140.863751739998,30841.729223760005,53255.17662456001 2026-02-18,14:20:17.000,49,11149185,8765,0,1771424416,13140.850279119994,25767.264961530003,53255.204573040006 2026-02-18,14:20:18.000,49,11149172,8205,0,1771424417,13140.755970779988,30380.420058300006,53255.16265032 2026-02-18,14:20:20.000,49,11149145,8845,0,1771424419,13140.614508270002,29919.146138490003,53255.148676079996 2026-02-18,14:20:21.000,49,11149161,8845,0,1771424420,13140.526936239992,29919.139089360004,53255.14168896 2026-02-18,14:20:22.000,49,11149127,8805,0,1771424421,12802.49890043999,28996.457316269996,53255.12771472001 2026-02-18,14:20:23.000,49,11149154,8405,0,1771424422,13140.345055869991,24844.632532350006,53255.09976624 2026-02-18,14:20:24.000,49,11149139,8765,0,1771424423,13140.297901699996,32687.071622550007,53255.00893368001 2026-02-18,14:20:25.000,49,11149142,8285,0,1771424424,13140.257483839996,34071.111905009995,53255.06483064 2026-02-18,14:20:26.000,49,11149156,8125,0,1771424425,13140.223802289991,27151.439177459994,53255.09976624 2026-02-18,14:20:27.000,49,11149127,8885,0,1771424426,13140.27095646,25306.294154310002,53255.05784352001 2026-02-18,14:20:28.000,49,11149187,8885,0,1771424427,13140.297901699996,32687.607356430002,53255.11374048 2026-02-18,14:20:29.000,49,11149025,8765,0,1771424428,13140.385473729992,31303.813793520007,53255.07181776 2026-02-18,14:20:31.000,49,11149144,8285,0,1771424430,13140.607771959993,31304.22264306,53255.04386928 2026-02-18,14:20:32.000,49,11149173,8965,0,1771424431,13140.762707089998,32227.12998831,53255.02290792 2026-02-18,14:20:33.000,49,11149143,8645,0,1771424432,13140.924378529999,25768.836917520006,53255.00194656 2026-02-18,14:20:34.000,49,11149221,8685,0,1771424433,13141.05910472999,30843.731176679998,53255.02290792 2026-02-18,14:20:35.000,49,11149163,8605,0,1771424434,13141.18035830999,29459.930564640003,53255.0508564 2026-02-18,14:20:36.000,49,11149158,8285,0,1771424435,13141.34202974999,31305.533781239996,53255.05784352001 2026-02-18,14:20:37.000,49,11149143,8805,0,1771424436,13141.436338089996,30844.35854925,53255.148676079996 2026-02-18,14:20:38.000,49,11149137,8885,0,1771424437,13141.503701189991,28999.206476969994,53255.148676079996 2026-02-18,14:20:39.000,49,11149162,8045,0,1771424438,13141.530646430001,26692.653600539998,53255.11374048 2026-02-18,14:20:40.000,49,11149126,8285,0,1771424439,13141.598009529996,34535.339410290006,53255.17662456001 2026-02-18,14:20:42.000,49,11149185,8845,0,1771424441,13141.618218459997,32690.074551929996,53255.204573040006 2026-02-18,14:20:43.000,49,11149160,8365,0,1771424442,13141.571064290001,31767.27294363,53255.316366959996 2026-02-18,14:20:44.000,49,11149174,8445,0,1771424443,13141.564327979992,36380.45623692,53255.28841848 2026-02-18,14:20:45.000,49,11149135,8885,0,1771424444,13141.483492259991,31305.766402530004,53255.28841848 2026-02-18,14:20:46.000,49,11149206,8485,0,1771424445,13141.42960178,28537.566002399995,53255.28143136 2026-02-18,14:20:47.000,49,11149158,8325,0,1771424446,13141.34876606,29921.380712700004,53255.316366959996 2026-02-18,14:20:48.000,49,11149124,8525,0,1771424447,13141.28140295999,27614.538821940005,53255.32335408001 2026-02-18,14:20:49.000,49,11149042,8325,0,1771424448,13141.254457719995,30843.632488860007,53255.34431544001 2026-02-18,14:20:50.000,49,11148999,8885,0,1771424449,13141.20730355,28536.896335049998,53255.42816088 2026-02-18,14:20:51.000,49,11149203,8725,0,1771424450,13141.18035830999,34533.96482994,53255.34431544001 2026-02-18,14:20:53.000,49,11149164,8205,0,1771424452,13141.18035830999,28997.84599488,53255.36527680001 2026-02-18,14:20:54.000,49,11149201,9005,0,1771424453,13141.18709462,28997.740257929996,53255.32335408001 2026-02-18,14:20:55.000,49,11149245,8885,0,1771424454,13141.18035830999,25768.491510149994,53255.37925104 2026-02-18,14:20:56.000,49,11148999,9045,0,1771424455,13141.173621999995,26229.73018431,53255.36527680001 2026-02-18,14:20:57.000,49,11148985,8645,0,1771424456,13141.16014937999,31765.630496340003,53255.46309648001 2026-02-18,14:20:58.000,49,11148985,9085,0,1771424457,13141.18035830999,29920.29514668,53255.46309648001 2026-02-18,14:20:59.000,49,11148988,8245,0,1771424458,13141.16688569,29458.97893209,53255.3303412 2026-02-18,14:21:00.000,49,11149126,8525,0,1771424459,13141.14667676,33149.684877060005,53255.44912224 2026-02-18,14:21:01.000,49,11149153,8965,0,1771424460,13141.133204139995,30843.160197150006,53255.44213512001 2026-02-18,14:21:02.000,49,11149143,8845,0,1771424461,13141.133204139995,30381.970866899996,53255.421173760005 2026-02-18,14:21:04.000,49,11149144,8245,0,1771424463,13141.22751248,31766.243770650006,53255.37925104 2026-02-18,14:21:05.000,49,11149135,8685,0,1771424464,13141.3083482,28998.64254657,53255.32335408001 2026-02-18,14:21:06.000,49,11149124,8405,0,1771424465,13141.40939285,31305.561977759993,53255.37925104 2026-02-18,14:21:07.000,49,11149203,8765,0,1771424466,13141.530646430001,34996.451200109994,53255.435148 2026-02-18,14:21:08.000,49,11149164,8325,0,1771424467,13141.645163699992,34074.25581699,53255.435148 2026-02-18,14:21:09.000,49,11149165,8885,0,1771424468,13141.766417279992,28999.812702149997,53255.421173760005 2026-02-18,14:21:10.000,49,11149169,9125,0,1771424469,13141.955033959988,30384.120851550004,53255.51200632001 2026-02-18,14:21:11.000,49,11149137,8725,0,1771424470,13142.143650639999,31768.37965704,53255.6447616 2026-02-18,14:21:12.000,49,11149142,8285,0,1771424471,13142.36594887,27616.576020509994,53255.65873584001 2026-02-18,14:21:13.000,49,11149170,8565,0,1771424472,13142.52088399999,25310.128881030003,53255.72860704001 2026-02-18,14:21:15.000,49,11149157,8885,0,1771424474,13142.783600089992,28078.378625070007,53255.76354264 2026-02-18,14:21:16.000,49,11149108,8205,0,1771424475,13142.850963190001,31769.028177,53255.8893108 2026-02-18,14:21:17.000,49,11149136,8085,0,1771424476,13142.945271529992,24387.447107939995,53255.95219488 2026-02-18,14:21:18.000,49,11149105,8885,0,1771424477,13142.978953079997,25771.395751710006,53256.10591152 2026-02-18,14:21:19.000,49,11149132,8485,0,1771424478,13143.039579869997,26232.61327848,53256.11988576 2026-02-18,14:21:20.000,49,11149161,8965,0,1771424479,13143.140624519998,28077.723055979994,53256.13386000001 2026-02-18,14:21:21.000,49,11149169,8765,0,1771424480,13143.214723929988,32229.561938159997,53256.2386668 2026-02-18,14:21:22.000,49,11149169,8685,0,1771424481,13143.315768579989,30845.30313267,53256.31552512 2026-02-18,14:21:23.000,49,11149139,7845,0,1771424482,13143.383131679999,25309.120855440007,53256.38539632 2026-02-18,14:21:24.000,49,11149114,8445,0,1771424483,13143.511121569994,32690.293074960005,53256.490203119996 2026-02-18,14:21:26.000,49,11149212,8365,0,1771424485,13143.6660567,34996.57103532,53256.58103568 2026-02-18,14:21:27.000,49,11149145,8845,0,1771424486,13143.74689242,23924.523691709997,53256.63693264001 2026-02-18,14:21:28.000,49,11149127,8845,0,1771424487,13143.84120075999,30383.070531179997,53256.75571368001 2026-02-18,14:21:29.000,49,11149092,8285,0,1771424488,13143.922036479991,32689.69389891,53256.78366216001 2026-02-18,14:21:30.000,49,11149134,8325,0,1771424489,13143.948981720001,33150.98191698,53256.81859776 2026-02-18,14:21:31.000,49,11149122,8645,0,1771424490,13143.962454339991,32228.42702823,53256.881481840006 2026-02-18,14:21:32.000,49,11149095,9005,0,1771424491,13143.982663269991,27153.821783399995,53256.811610640005 2026-02-18,14:21:33.000,49,11149167,8605,0,1771424492,13143.948981720001,33612.4461633,53256.979301520005 2026-02-18,14:21:34.000,49,11149128,8365,0,1771424493,13143.881618619991,24385.931544990002,53257.01423712 2026-02-18,14:21:35.000,49,11149142,8205,0,1771424494,13143.868146,32228.673747780005,53256.92340456001 2026-02-18,14:21:37.000,49,11149145,8885,0,1771424496,13143.80078289999,35919.54182273999,53257.01423712 2026-02-18,14:21:38.000,49,11149151,8965,0,1771424497,13143.76710135,25309.05036414,53257.146992400005 2026-02-18,14:21:39.000,49,11149133,8885,0,1771424498,13143.733419799995,32229.20243253,53257.20288936 2026-02-18,14:21:40.000,49,11149107,8685,0,1771424499,13143.74015610999,31306.661642039995,53257.13301816 2026-02-18,14:21:41.000,49,11149135,8845,0,1771424500,13143.713210869995,34997.297095710004,53257.22385072 2026-02-18,14:21:42.000,49,11149163,8485,0,1771424501,13143.713210869995,30384.071507639994,53257.22385072 2026-02-18,14:21:43.000,49,11149191,9005,0,1771424502,13143.74015610999,27154.865054640002,53257.25878632001 2026-02-18,14:21:44.000,49,11149184,8205,0,1771424503,13143.773837659995,34536.35448501,53257.2517992 2026-02-18,14:21:45.000,49,11149116,8645,0,1771424504,13143.78731028,33152.398792110005,53257.3216704 2026-02-18,14:21:46.000,49,11149153,8965,0,1771424505,13143.881618619991,30384.48740631,53257.42647720001 2026-02-18,14:21:48.000,49,11149145,8565,0,1771424507,13144.029817440001,26693.823756120008,53257.4614128 2026-02-18,14:21:49.000,49,11149159,9005,0,1771424508,13144.117389469997,34075.22859693,53257.47538704001 2026-02-18,14:21:50.000,49,11149147,8805,0,1771424509,13144.238643049997,24848.403816899998,53257.5662196 2026-02-18,14:21:51.000,49,11149167,8845,0,1771424510,13144.332951390003,26232.359509800008,53257.650065040005 2026-02-18,14:21:52.000,49,11149210,8325,0,1771424511,13144.467677589993,24386.91137406,53257.71294912001 2026-02-18,14:21:53.000,49,11149165,8925,0,1771424512,13144.588931169994,31768.189330530004,53257.76185896001 2026-02-18,14:21:54.000,49,11149165,8765,0,1771424513,13144.689975819994,30845.437066140003,53257.87365288 2026-02-18,14:21:55.000,49,11149115,8845,0,1771424514,13144.81796570999,31306.654592909996,53257.936536960005 2026-02-18,14:21:56.000,49,11149167,8925,0,1771424515,12807.039173379999,32229.22357992,53258.02736952001 2026-02-18,14:21:57.000,49,11149171,8805,0,1771424516,13145.013318699996,31767.7593336,53258.034356640004 2026-02-18,14:21:59.000,49,11149113,8525,0,1771424518,13145.10762704,25770.394775249995,53258.14615056001 2026-02-18,14:22:00.000,49,11149220,8605,0,1771424519,13145.134572279996,28538.31321018,53258.18807328 2026-02-18,14:22:01.000,49,11149157,9125,0,1771424520,13145.174990139996,29460.882197190003,53258.24397024001 2026-02-18,14:22:02.000,49,11149181,9165,0,1771424521,13145.161517519991,31306.13295729,53258.32781568 2026-02-18,14:22:03.000,49,11149121,8645,0,1771424522,13145.188462760001,26692.738190100004,53258.28589296 2026-02-18,14:22:04.000,49,11149104,8485,0,1771424523,13145.174990139996,23002.03224513,53258.34178992001 2026-02-18,14:22:05.000,49,11149177,8685,0,1771424524,13145.181726449991,29460.656625029995,53258.418648240004 2026-02-18,14:22:06.000,49,11149180,8605,0,1771424525,13145.188462760001,29460.670723289993,53258.48153232001 2026-02-18,14:22:07.000,49,11149141,8925,0,1771424526,13145.228880620001,31767.364582320006,53258.44659672 2026-02-18,14:22:08.000,49,11149165,8885,0,1771424527,13145.296243719997,27615.448159709995,53258.50249368 2026-02-18,14:22:21.000,49,11149200,8485,0,1771424540,13146.07765567999,32230.96471503,53259.18723144 2026-02-18,14:22:22.000,49,11149179,8765,0,1771424541,13146.06418306,29462.919395760007,53259.2431284 2026-02-18,14:22:23.000,49,11149180,8445,0,1771424542,13146.0237652,30847.001973000006,53259.3129996 2026-02-18,14:22:24.000,49,11149183,8925,0,1771424543,13146.03723781999,31308.346384110002,53259.396845040006 2026-02-18,14:22:25.000,49,11149159,8845,0,1771424544,13146.05744674999,29462.85595359,53259.424793520004 2026-02-18,14:22:26.000,49,11149159,8765,0,1771424545,13146.04397413,27156.098652390006,53259.50165184 2026-02-18,14:22:27.000,49,11149168,8285,0,1771424546,13146.13828246999,30846.811646489994,53259.57152304 2026-02-18,14:22:28.000,49,11149207,8925,0,1771424547,13146.16522771,30846.712958670003,53259.62742 2026-02-18,14:22:29.000,49,11149164,8605,0,1771424548,13146.232590809996,32230.541767229995,53259.69030408 2026-02-18,14:22:30.000,49,11149164,8325,0,1771424549,13146.313426529996,29462.418907529995,53259.80209800001 2026-02-18,14:22:32.000,49,11149167,8965,0,1771424551,13146.454889039996,23926.039254660005,53259.830046480005 2026-02-18,14:22:33.000,49,11149124,8445,0,1771424552,13146.502043209992,32691.216510989994,53259.899917680006 2026-02-18,14:22:34.000,49,11149150,8565,0,1771424553,13146.515515829997,28077.723055979994,53259.96978888001 2026-02-18,14:22:35.000,49,11149167,8965,0,1771424554,13146.549197380002,31768.21752705,53259.948827520006 2026-02-18,14:22:36.000,49,11149181,8765,0,1771424555,13146.576142619997,28538.77845276,53260.01869872001 2026-02-18,14:22:37.000,49,11149163,8845,0,1771424556,13146.589615240002,30384.057409379995,53260.07459568 2026-02-18,14:22:38.000,49,11149142,8565,0,1771424557,13146.576142619997,31767.836874030007,53260.13049264 2026-02-18,14:22:39.000,49,11149110,8445,0,1771424558,13146.522252139992,30845.042314859995,53260.12350552 2026-02-18,14:22:40.000,49,11149140,8725,0,1771424559,13146.488570590001,28999.77040737,53260.13747976001 2026-02-18,14:22:41.000,49,11149171,8605,0,1771424560,13146.427943800001,30845.077560510006,53260.13049264 2026-02-18,14:22:43.000,49,11149128,8245,0,1771424562,13146.32689915,31767.822775769993,53260.14446688 2026-02-18,14:22:44.000,49,11149172,8325,0,1771424563,13146.232590809996,30383.937574170006,53260.17241536 2026-02-18,14:22:45.000,49,11148969,8765,0,1771424564,13146.171964019995,28538.757305370003,53260.116518400006 2026-02-18,14:22:46.000,49,11148986,8525,0,1771424565,13146.07765567999,32229.561938159997,53260.19337672 2026-02-18,14:22:47.000,49,11149184,8285,0,1771424566,13145.98334734,33152.31420255,53260.151454 2026-02-18,14:22:48.000,49,11149119,8005,0,1771424567,13145.83514851999,29923.100700420007,53260.151454 2026-02-18,14:22:49.000,49,11149197,8645,0,1771424568,13145.787994349994,30384.536750219995,53260.17241536 2026-02-18,14:22:50.000,49,11149169,8925,0,1771424569,13145.693686009989,28539.29303925,53260.17940248 2026-02-18,14:22:51.000,49,11149119,8965,0,1771424570,13145.680213389998,26693.971787849994,53260.19337672 2026-02-18,14:22:52.000,49,11149140,8285,0,1771424571,13145.700422319998,32691.48437793,53260.27023504 2026-02-18,14:22:54.000,49,11149167,8565,0,1771424573,13145.848621139994,26694.324244350006,53260.2213252 2026-02-18,14:22:55.000,49,11149157,8645,0,1771424574,13146.03723781999,27617.055361349994,53260.15844112001 2026-02-18,14:22:56.000,49,11149161,8845,0,1771424575,13146.273008669996,33153.357473790005,53260.27023504 2026-02-18,14:22:57.000,49,11149166,7525,0,1771424576,13146.542461069992,34537.63037754,53260.263247920004 2026-02-18,14:22:58.000,49,11149154,8445,0,1771424577,13146.845595019993,32692.365519180006,53260.36805472 2026-02-18,14:22:59.000,49,11149189,8765,0,1771424578,13147.148728969994,32692.457157869998,53260.36805472 2026-02-18,14:23:00.000,49,11149203,8725,0,1771424579,13147.47880815999,30385.91133057,53260.52177136001 2026-02-18,14:23:01.000,49,11149158,8485,0,1771424580,13147.788678420002,34076.779405530004,53260.57766832 2026-02-18,14:23:02.000,49,11149173,9085,0,1771424581,13148.078339749998,29002.047276359997,53260.61260392001 2026-02-18,14:23:03.000,49,11149173,8725,0,1771424582,13148.3814737,27618.11273085,53260.65452664 2026-02-18,14:23:05.000,49,11149184,8205,0,1771424584,13148.839542779991,31770.177185189998,53260.9200372 2026-02-18,14:23:06.000,49,11149154,8245,0,1771424585,13149.041632079992,32692.823712629994,53261.04580536001 2026-02-18,14:23:07.000,49,11149173,8805,0,1771424586,13149.122467799993,28540.688766990002,53261.1296508 2026-02-18,14:23:08.000,49,11149142,8565,0,1771424587,13149.223512449993,27156.528649319996,53261.1296508 2026-02-18,14:23:09.000,49,11149164,8405,0,1771424588,13149.263930309993,34076.62432467,53261.339264400005 2026-02-18,14:23:10.000,49,11149140,8285,0,1771424589,13149.311084479988,26233.57196016,53261.36022576001 2026-02-18,14:23:11.000,49,11149185,8885,0,1771424590,13149.290875549988,29001.567935519997,53261.458045440006 2026-02-18,14:23:12.000,49,11149122,8245,0,1771424591,13149.317820789998,24388.0251366,53261.49298104 2026-02-18,14:23:13.000,49,11149171,9165,0,1771424592,13149.338029719998,34537.47529668,53261.555865120004 2026-02-18,14:23:14.000,49,11149178,8325,0,1771424593,13149.331293409989,31769.310142200004,53261.61874920001 2026-02-18,14:23:16.000,49,11149167,8805,0,1771424595,13149.338029719998,29001.05334903,53261.71656888001 2026-02-18,14:23:17.000,49,11149183,8565,0,1771424596,13149.371711269989,36382.39474767,53261.80041432 2026-02-18,14:23:18.000,49,11149116,8245,0,1771424597,13149.358238649998,30846.26181435,53261.88425976001 2026-02-18,14:23:19.000,49,11149213,8765,0,1771424598,13149.418865439999,31768.915390919996,53261.92618248 2026-02-18,14:23:20.000,49,11149069,8885,0,1771424599,13149.439074369999,24848.826764700003,53261.95413096001 2026-02-18,14:23:21.000,49,11149226,8285,0,1771424600,13149.486228539994,34075.482365610005,53261.98906656 2026-02-18,14:23:22.000,49,11149195,8925,0,1771424601,13149.57380056999,30846.191323050007,53262.03098928001 2026-02-18,14:23:23.000,49,11149192,8405,0,1771424602,13149.567064259994,28539.525660540006,53262.058937760004 2026-02-18,14:23:24.000,49,11149139,9085,0,1771424603,13149.587273189994,33152.96977164,53262.08688624 2026-02-18,14:23:25.000,49,11149174,8245,0,1771424604,13149.54011902,27155.612262420007,53262.1427832 2026-02-18,14:23:27.000,49,11149165,8885,0,1771424606,13149.452546989989,29923.763318640005,53262.128808960006 2026-02-18,14:23:28.000,49,11149156,8445,0,1771424607,13149.331293409989,29923.791515160003,53262.128808960006 2026-02-18,14:23:29.000,49,11149172,8245,0,1771424608,13149.196567209998,28078.44911637,53262.15675744 2026-02-18,14:23:30.000,49,11149130,8365,0,1771424609,13149.021423149992,31307.796551969994,53262.177718800005 2026-02-18,14:23:31.000,49,11149256,8485,0,1771424610,13148.805861230001,32691.731097480006,53262.21964152001 2026-02-18,14:23:32.000,49,11149158,8325,0,1771424611,13148.64418979,33614.455165349995,53262.17073168001 2026-02-18,14:23:33.000,49,11149171,8765,0,1771424612,13148.51619989999,31307.648520240007,53262.15675744 2026-02-18,14:23:34.000,49,11149201,8885,0,1771424613,13148.42189156,29923.580041260007,53262.14977032001 2026-02-18,14:23:35.000,49,11149147,8805,0,1771424614,13148.32084691,31307.493439380007,53262.226628640004 2026-02-18,14:23:36.000,49,11149207,8525,0,1771424615,13148.27369273999,34075.37662866,53262.177718800005 2026-02-18,14:23:38.000,49,11149043,8765,0,1771424617,13148.29390166999,29000.475320369995,53262.177718800005 2026-02-18,14:23:39.000,49,11149185,8845,0,1771424618,13148.408418939995,31307.0986881,53262.19169304 2026-02-18,14:23:40.000,49,11149197,8605,0,1771424619,13148.47578203999,25309.68478584,53262.11483472 2026-02-18,14:23:41.000,49,11149196,8365,0,1771424620,13148.63745347999,29461.7069454,53262.128808960006 2026-02-18,14:23:42.000,49,11149225,8845,0,1771424621,13148.792388609996,33613.67976105001,53262.17073168001 2026-02-18,14:23:43.000,49,11149207,8845,0,1771424622,13148.913642189997,29923.051356509997,53262.2126544 2026-02-18,14:23:44.000,49,11149202,8285,0,1771424623,13149.122467799993,32691.14601969,53262.19868016001 2026-02-18,14:23:45.000,49,11149227,8965,0,1771424624,13149.236985069998,30845.860013939993,53262.275538480004 2026-02-18,14:23:46.000,49,11149166,8125,0,1771424625,13149.398656509999,30845.965750889998,53262.33143544 2026-02-18,14:23:47.000,49,11149181,8885,0,1771424626,13149.479492229999,32229.984885960002,53262.33842256001 2026-02-18,14:23:49.000,49,11149222,8285,0,1771424628,13149.647899979995,28539.356481420007,53262.38733240001 2026-02-18,14:23:50.000,49,11149152,8205,0,1771424629,13149.6613726,29462.05235277,53262.45021648 2026-02-18,14:23:51.000,49,11149204,8325,0,1771424630,13149.69505414999,28539.405825330003,53262.45720360001 2026-02-18,14:23:52.000,49,11149213,8965,0,1771424631,13149.68158153,29462.129893200006,53262.49912632 2026-02-18,14:23:53.000,49,11149218,8285,0,1771424632,13149.68158153,29000.848924260004,53262.54803616 2026-02-18,14:23:54.000,49,11149179,8765,0,1771424633,13149.627691049995,26694.162114360006,53262.5270748 2026-02-18,14:23:55.000,49,11149174,8325,0,1771424634,13149.56032795,27616.82274006,53262.52008768 2026-02-18,14:23:56.000,49,11149151,8965,0,1771424635,13149.506437469994,36382.140978990006,53262.57598464001 2026-02-18,14:23:57.000,49,11149147,8845,0,1771424636,13149.439074369999,34075.34138301,53262.596946 2026-02-18,14:23:58.000,49,11149165,8925,0,1771424637,13149.398656509999,28539.2577936,53262.55502328001 2026-02-18,14:24:00.000,49,11149185,8645,0,1771424639,13149.311084479988,27616.329300960002,53262.61790736 2026-02-18,14:24:01.000,49,11149151,8605,0,1771424640,13149.331293409989,29461.55891367,53262.58995888 2026-02-18,14:24:02.000,49,11149147,8605,0,1771424641,13149.351502339989,33152.201416469994,53262.60393312001 2026-02-18,14:24:03.000,49,11149189,8085,0,1771424642,13149.371711269989,30384.00806547,53262.57598464001 2026-02-18,14:24:04.000,49,11149160,8285,0,1771424643,13149.412129129989,29461.24170282,53262.596946 2026-02-18,14:24:05.000,49,11149151,8565,0,1771424644,13149.452546989989,29922.53677002,53262.596946 2026-02-18,14:24:06.000,49,11149139,8805,0,1771424645,13149.49296484999,36381.11885514,53262.582971760006 2026-02-18,14:24:07.000,49,11149192,8285,0,1771424646,13149.55359163999,27615.793567080007,53262.63886872 2026-02-18,14:24:08.000,49,11149176,8485,0,1771424647,13149.567064259994,32229.153088620005,53262.596946 2026-02-18,14:24:09.000,49,11149085,8725,0,1771424648,13149.607482119995,30845.070511380007,53262.56899752 2026-02-18,14:24:11.000,49,11149188,8445,0,1771424650,13149.60074581,28077.229616879995,53262.57598464001 2026-02-18,14:24:12.000,49,11149149,8885,0,1771424651,13149.56032795,24847.90332867,53262.631881600006 2026-02-18,14:24:13.000,49,11149159,9045,0,1771424652,13149.526646399994,27616.054384889998,53262.631881600006 2026-02-18,14:24:14.000,49,11149202,8325,0,1771424653,13149.54011902,28077.462238170003,53262.631881600006 2026-02-18,14:24:15.000,49,11149180,8165,0,1771424654,13149.486228539994,33613.63746627,53262.63886872 2026-02-18,14:24:16.000,49,11149175,8885,0,1771424655,13149.452546989989,31307.000000279993,53262.631881600006 2026-02-18,14:24:17.000,49,11149181,8685,0,1771424656,13149.452546989989,29000.461222109996,53262.631881600006 2026-02-18,14:24:18.000,49,11149103,8685,0,1771424657,13149.418865439999,32229.921443789994,53262.596946 2026-02-18,14:24:19.000,49,11149158,8485,0,1771424658,13149.371711269989,31768.633425720007,53262.57598464001 2026-02-18,14:24:20.000,49,11149133,9005,0,1771424659,13149.378447579998,29000.72203992,53262.63886872 2026-02-18,14:24:22.000,49,11149191,8645,0,1771424661,13149.324557099993,31768.732113539998,53262.562010400005 2026-02-18,14:24:23.000,49,11149143,9005,0,1771424662,13149.344766029993,28078.082561610005,53262.64585584 2026-02-18,14:24:24.000,49,11149195,7805,0,1771424663,13149.324557099993,30384.755273250004,53262.67380432001 2026-02-18,14:24:25.000,49,11149163,7885,0,1771424664,13149.317820789998,30384.712978469994,53262.6668172 2026-02-18,14:24:26.000,49,11149131,8285,0,1771424665,13149.358238649998,26693.90129655,53262.680791440005 2026-02-18,14:24:27.000,49,11149166,7245,0,1771424666,13149.405392819994,34997.84692785,53262.680791440005 2026-02-18,14:24:28.000,49,11149117,8205,0,1771424667,13149.344766029993,30384.205441109996,53262.67380432001 2026-02-18,14:24:29.000,49,11149127,9005,0,1771424668,13149.338029719998,29922.776440440008,53262.61790736 2026-02-18,14:24:30.000,49,11149161,8005,0,1771424669,13149.311084479988,32690.546843639997,53262.61790736 2026-02-18,14:24:31.000,49,11149124,8165,0,1771424670,13149.223512449993,28999.650572159997,53262.68777856 2026-02-18,14:24:33.000,49,11149147,8765,0,1771424672,13149.115731489997,28076.496507360003,53262.61790736 2026-02-18,14:24:34.000,49,11149120,7285,0,1771424673,13148.974268979997,29460.254824620002,53262.52008768 2026-02-18,14:24:35.000,49,11149127,8885,0,1771424674,13148.900169569992,29921.394810960002,53262.54803616 2026-02-18,14:24:36.000,49,11149172,8365,0,1771424675,13148.76544337,25769.273963579995,53262.52008768 2026-02-18,14:24:37.000,49,11149158,8405,0,1771424676,13148.610508239995,26230.406900789996,53262.40130664 2026-02-18,14:24:38.000,49,11149117,9045,0,1771424677,13148.40168263,32227.44719916,53262.394319520005 2026-02-18,14:24:39.000,49,11149152,7525,0,1771424678,13148.213065949989,30843.322327140006,53262.31047408 2026-02-18,14:24:40.000,49,11149155,8685,0,1771424679,13148.058130819998,30381.977916029995,53262.30348696 2026-02-18,14:24:41.000,49,11149127,8005,0,1771424680,13147.862777829992,26230.02624777,53262.19169304 2026-02-18,14:24:42.000,49,11149139,8445,0,1771424681,13147.741524249992,32227.2921183,53262.14977032001 2026-02-18,14:24:44.000,49,11149175,7845,0,1771424683,13147.46533554,26691.645574950002,53262.010027920005 2026-02-18,14:24:45.000,49,11149171,7885,0,1771424684,13147.391236129995,27614.376691950005,53262.01701504 2026-02-18,14:24:46.000,49,11149120,7445,0,1771424685,13147.29692778999,28537.150103730004,53261.940156720004 2026-02-18,14:24:47.000,49,11149092,8525,0,1771424686,13147.28345517,30382.753320329997,53261.84932416 2026-02-18,14:24:48.000,49,11149161,7965,0,1771424687,13147.26324624,29921.74021833,53261.76547872001 2026-02-18,14:24:49.000,49,11149131,8845,0,1771424688,13147.310400409995,28999.361557829994,53261.80041432 2026-02-18,14:24:50.000,49,11149188,8365,0,1771424689,13147.33734564999,28076.975848200003,53261.6886204 2026-02-18,14:24:51.000,49,11149189,9045,0,1771424690,13147.37776350999,27154.597187699997,53261.73054312 2026-02-18,14:24:52.000,49,11149165,8685,0,1771424691,13147.35755457999,30845.408869620005,53261.70958176 2026-02-18,14:24:53.000,49,11149170,8325,0,1771424692,13147.371027199995,35458.95871767,53261.69560752001 2026-02-18,14:24:55.000,49,11149186,8605,0,1771424694,13147.41818136999,30845.648540039998,53261.63272344 2026-02-18,14:24:56.000,49,11149212,8605,0,1771424695,13147.44512661,29922.945619560007,53261.63971056 2026-02-18,14:24:57.000,49,11149198,8445,0,1771424696,13147.45859922999,29000.151060389995,53261.64669768001 2026-02-18,14:24:58.000,49,11149159,8965,0,1771424697,13147.48554447,27154.681777260004,53261.59778784001 2026-02-18,14:24:59.000,49,11149175,8805,0,1771424698,13147.451862919996,30845.084609640006,53261.56983936001 2026-02-18,14:25:00.000,49,11149173,8965,0,1771424699,13147.512489709996,30844.922479650006,53261.56983936001 2026-02-18,14:25:01.000,49,11149145,8725,0,1771424700,13147.573116499996,29921.993987010006,53261.64669768001 2026-02-18,14:25:02.000,49,11149146,8725,0,1771424701,13147.647215910001,30383.063482049998,53261.56983936001 2026-02-18,14:25:03.000,49,11149159,8845,0,1771424702,13147.680897459992,28537.53075675,53261.54189088 2026-02-18,14:25:04.000,49,11149154,8445,0,1771424703,13147.721315319992,31305.202472129997,53261.56285224 2026-02-18,14:25:06.000,49,11149158,8045,0,1771424705,13147.795414729997,29920.79563491,53261.53490376 2026-02-18,14:25:07.000,49,11149134,8525,0,1771424706,13147.856041519997,34533.901387770005,53261.56285224 2026-02-18,14:25:08.000,49,11149129,8845,0,1771424707,13147.916668309997,31304.596246949994,53261.506955280005 2026-02-18,14:25:09.000,49,11149143,8925,0,1771424708,13147.822359969992,30843.188393670003,53261.555865120004 2026-02-18,14:25:10.000,49,11149139,8885,0,1771424709,13147.714579009997,29459.1692586,53261.47201968 2026-02-18,14:25:11.000,49,11149159,8605,0,1771424710,13147.54617126,31765.693938509998,53261.39516136 2026-02-18,14:25:12.000,49,11149193,8805,0,1771424711,13147.37776350999,28075.058484840003,53261.36721288 2026-02-18,14:25:13.000,49,11149159,8885,0,1771424712,13147.101574799999,32226.946710930002,53261.34625152 2026-02-18,14:25:14.000,49,11149183,8725,0,1771424713,13146.845595019993,33610.90945296,53261.25541896 2026-02-18,14:25:15.000,49,11149153,8725,0,1771424714,13146.502043209992,31304.321330880004,53261.25541896 2026-02-18,14:25:17.000,49,11149158,8005,0,1771424716,13145.848621139994,29459.049423389995,53260.98292128 2026-02-18,14:25:18.000,49,11149201,8765,0,1771424717,13145.626322909993,27613.756368510003,53260.94099856 2026-02-18,14:25:19.000,49,11149150,8325,0,1771424718,13145.457915159997,31765.630496340003,53260.87811448001 2026-02-18,14:25:20.000,49,11149175,8885,0,1771424719,13145.329925270002,29459.091718170006,53260.79426904 2026-02-18,14:25:21.000,49,11149153,8765,0,1771424720,13145.255825859997,29920.45727667,53260.79426904 2026-02-18,14:25:22.000,49,11149192,8365,0,1771424721,13145.276034789997,30843.089705849998,53260.72439784 2026-02-18,14:25:23.000,49,11149125,8885,0,1771424722,13145.289507410002,23923.304192220006,53260.619591040006 2026-02-18,14:25:24.000,49,11149125,8645,0,1771424723,13145.444442539992,35917.73724546,53260.6056168 2026-02-18,14:25:25.000,49,11149134,8205,0,1771424724,13145.660004459998,27613.95374415,53260.50779712 2026-02-18,14:25:26.000,49,11149156,8205,0,1771424725,13145.91598423999,32688.502595939994,53260.47984864 2026-02-18,14:25:28.000,49,11149143,8885,0,1771424727,13146.542461069992,27614.10177588,53260.47286152001 2026-02-18,14:25:29.000,49,11149131,8685,0,1771424728,13146.818649779998,30382.118898629997,53260.4658744 2026-02-18,14:25:30.000,49,11149133,8005,0,1771424729,13147.09483848999,28998.283040940005,53260.4658744 2026-02-18,14:25:31.000,49,11149215,7725,0,1771424730,13147.33734564999,28537.05141591,53260.52875848 2026-02-18,14:25:32.000,49,11149209,8005,0,1771424731,13147.54617126,32227.729164360004,53260.55670696 2026-02-18,14:25:33.000,49,11149168,7525,0,1771424732,13147.701106389992,33611.81879073,53260.59164256001 2026-02-18,14:25:34.000,49,11149187,8885,0,1771424733,13147.856041519997,32227.94768739,53260.570681200006 2026-02-18,14:25:35.000,49,11149132,8365,0,1771424734,13147.997504029998,28998.82582395,53260.61260392001 2026-02-18,14:25:36.000,49,11149184,8205,0,1771424735,13148.017712959998,35457.43610558999,53260.65452664 2026-02-18,14:25:37.000,49,11149149,8805,0,1771424736,13148.004240339993,26692.202456219995,53260.738372080006 2026-02-18,14:25:39.000,49,11149153,8605,0,1771424738,13147.768469490002,31305.456240810003,53260.787281920006 2026-02-18,14:25:40.000,49,11149138,8285,0,1771424739,13147.593325429996,31305.392798639994,53260.79426904 2026-02-18,14:25:41.000,49,11149122,8205,0,1771424740,13147.39797243999,27153.257853000003,53260.836191760005 2026-02-18,14:25:42.000,49,11149159,8685,0,1771424741,13147.23630099999,28998.452220060004,53260.85715312001 2026-02-18,14:25:43.000,49,11149140,8285,0,1771424742,13147.047684319994,27614.355544560007,53260.80125616 2026-02-18,14:25:44.000,49,11149146,8285,0,1771424743,13146.845595019993,31304.68788564,53260.8152304 2026-02-18,14:25:45.000,49,11149154,8565,0,1771424744,13146.650242030002,33149.71307358,53260.79426904 2026-02-18,14:25:46.000,49,11149181,8845,0,1771424745,13146.515515829997,30381.540869970006,53260.78029480001 2026-02-18,14:25:47.000,49,11149174,8285,0,1771424746,13146.414471179996,31303.947726989994,53260.78029480001 2026-02-18,14:25:48.000,49,11149186,8525,0,1771424747,13146.374053319996,31765.17230289,53260.72439784 2026-02-18,14:25:50.000,49,11149159,8725,0,1771424749,13146.374053319996,34532.86516566,53260.64753952 2026-02-18,14:25:51.000,49,11149178,8205,0,1771424750,13146.441416419992,27613.051455509994,53260.57766832 2026-02-18,14:25:52.000,49,11149150,8485,0,1771424751,13146.475097969997,33610.10585214,53260.6056168 2026-02-18,14:25:53.000,49,11149169,8925,0,1771424752,13146.495306899997,30842.229711990003,53260.55670696 2026-02-18,14:25:54.000,49,11149164,8205,0,1771424753,13146.542461069992,28997.098787099996,53260.55670696 2026-02-18,14:25:55.000,49,11149136,8565,0,1771424754,13146.522252139992,27151.911469169994,53260.38901608 2026-02-18,14:25:56.000,49,11149176,8405,0,1771424755,13146.502043209992,26690.70099153,53260.45888728 2026-02-18,14:25:57.000,49,11148976,8645,0,1771424756,13146.434680109996,28536.106832489997,53260.36805472 2026-02-18,14:25:58.000,49,11149113,9005,0,1771424757,13146.320162839991,29920.238753640006,53260.35408048001 2026-02-18,14:25:59.000,49,11149217,8805,0,1771424758,13146.252799739996,31765.637545470003,53260.32613200001 2026-02-18,14:26:01.000,49,11149202,8045,0,1771424760,13145.929456859994,34533.78155256,53260.2213252 2026-02-18,14:26:02.000,49,11149172,8605,0,1771424761,13145.801466969999,27614.066530230004,53260.08856992001 2026-02-18,14:26:03.000,49,11149138,8485,0,1771424762,13145.660004459998,34533.915486030004,53260.12350552 2026-02-18,14:26:04.000,49,11149151,8885,0,1771424763,13145.558959809998,33611.27600772001,53260.10953128001 2026-02-18,14:26:05.000,49,11149188,8325,0,1771424764,13145.444442539992,29920.732192740004,53260.03267296 2026-02-18,14:26:06.000,49,11149185,8925,0,1771424765,13145.302980029992,32227.411953510004,53259.93485328 2026-02-18,14:26:07.000,49,11149195,8885,0,1771424766,13145.188462760001,30381.999063420008,53259.86498208 2026-02-18,14:26:08.000,49,11149138,8485,0,1771424767,13145.114363349996,28998.064517909996,53259.86498208 2026-02-18,14:26:09.000,49,11149207,8925,0,1771424768,12807.1200091,23923.466322210006,53259.87196920001 2026-02-18,14:26:10.000,49,11149123,8805,0,1771424769,13144.98637346,28997.937633570007,53259.79511088 2026-02-18,14:26:12.000,49,11149196,8165,0,1771424771,13144.85838356999,31304.37067479,53259.69030408 2026-02-18,14:26:13.000,49,11149168,8645,0,1771424772,13144.831438329995,32226.890317890007,53259.65536848001 2026-02-18,14:26:14.000,49,11149148,8365,0,1771424773,13144.78428416,30381.505624319994,53259.63440712001 2026-02-18,14:26:15.000,49,11149154,8445,0,1771424774,13144.78428416,28074.7906179,53259.6972912 2026-02-18,14:26:16.000,49,11149170,8405,0,1771424775,13144.79775677999,30381.28710129,53259.68331696001 2026-02-18,14:26:17.000,49,11149125,8845,0,1771424776,13144.79775677999,27613.29817506,53259.63440712001 2026-02-18,14:26:18.000,49,11149135,8605,0,1771424777,13144.81796570999,30842.539873710004,53259.64139424 2026-02-18,14:26:19.000,49,11149164,8165,0,1771424778,13144.791020469995,30381.167266079996,53259.55754880001 2026-02-18,14:26:20.000,49,11149165,9085,0,1771424779,13144.79775677999,31765.080664199995,53259.57851016 2026-02-18,14:26:21.000,49,11149158,8325,0,1771424780,13144.851647259995,31303.89838308,53259.57851016 2026-02-18,14:26:23.000,49,11149138,8525,0,1771424782,13144.78428416,30842.652659789994,53259.452742 2026-02-18,14:26:24.000,49,11149171,8965,0,1771424783,13144.750602609995,25768.146102779996,53259.445754880006 2026-02-18,14:26:25.000,49,11149156,8285,0,1771424784,13144.669766889994,25768.195446690006,53259.396845040006 2026-02-18,14:26:26.000,49,11149176,8285,0,1771424785,13144.521568069998,31304.067562199998,53259.40383216 2026-02-18,14:26:27.000,49,11149118,8605,0,1771424786,13144.427259729993,31765.419022439994,53259.33396096 2026-02-18,14:26:28.000,49,11149181,9045,0,1771424787,13144.312742460002,35917.22265897,53259.3129996 2026-02-18,14:26:29.000,49,11149173,8845,0,1771424788,13144.144334709992,27152.108844810005,53259.25011552001 2026-02-18,14:26:30.000,49,11149178,8325,0,1771424789,13143.982663269991,30842.58216849,53259.1732572 2026-02-18,14:26:31.000,49,11149180,8525,0,1771424790,13143.881618619991,32226.389829659995,53259.16627008 2026-02-18,14:26:32.000,49,11149110,8685,0,1771424791,13143.80078289999,27151.812781350003,53259.12434736 2026-02-18,14:26:34.000,49,11149122,8525,0,1771424793,13143.65932038999,27612.83293248,53259.01954056 2026-02-18,14:26:35.000,49,11149171,8685,0,1771424794,13143.652584079995,28996.71813408,53258.94966936 2026-02-18,14:26:36.000,49,11149182,8445,0,1771424795,13143.63911145999,33148.49357409,53258.942682240006 2026-02-18,14:26:37.000,49,11149135,8925,0,1771424796,13143.632375149995,29457.942709979994,53258.90774664 2026-02-18,14:26:38.000,49,11149204,8325,0,1771424797,13143.672793009995,35454.95481183,53258.942682240006 2026-02-18,14:26:39.000,49,11149206,8325,0,1771424798,13143.69973824999,28535.25388776,53258.921720880004 2026-02-18,14:26:40.000,49,11149151,8805,0,1771424799,13143.76036503999,27151.3545879,53258.86582392001 2026-02-18,14:26:41.000,49,11149189,8685,0,1771424800,13143.854673379996,27151.51671789,53258.87979816 2026-02-18,14:26:42.000,49,11149150,8445,0,1771424801,13143.948981720001,30380.871202619994,53258.81691408001 2026-02-18,14:26:43.000,49,11149137,8925,0,1771424802,13144.043290059992,32226.34048575,53258.85184968 2026-02-18,14:26:45.000,49,11149152,8285,0,1771424804,13144.204961499992,31304.004120030004,53258.97063072 2026-02-18,14:26:46.000,49,11149145,8765,0,1771424805,13144.292533530002,26229.631496489994,53258.93569512001 2026-02-18,14:26:47.000,49,11149164,8205,0,1771424806,13144.454204969988,29920.31629407,53258.921720880004 2026-02-18,14:26:48.000,49,11149205,8805,0,1771424807,13144.548513309994,28997.83894575,53259.061463280006 2026-02-18,14:26:49.000,49,11149227,8965,0,1771424808,13144.73712998999,32688.57308724,53259.07543752 2026-02-18,14:26:50.000,49,11149182,8285,0,1771424809,13144.851647259995,31304.765426070007,53259.0684504 2026-02-18,14:26:51.000,49,11149212,8445,0,1771424810,13145.04700025,29920.837929689995,53259.1383216 2026-02-18,14:26:52.000,49,11149160,8485,0,1771424811,13145.208671690001,34534.19745123001,53259.19421856 2026-02-18,14:26:53.000,49,11149125,9045,0,1771424812,13145.323188959992,30382.24578297,53259.18723144 2026-02-18,14:26:54.000,49,11149139,8885,0,1771424813,13145.484860399993,35456.91446997,53259.26408976 2026-02-18,14:26:56.000,49,11149138,8245,0,1771424815,13145.693686009989,25768.91445795,53259.424793520004 2026-02-18,14:26:57.000,49,11149184,8645,0,1771424816,13145.781258039999,28536.684861150003,53259.48069048 2026-02-18,14:26:58.000,49,11149188,8325,0,1771424817,13145.848621139994,28075.192418310005,53259.543574560004 2026-02-18,14:26:59.000,49,11149140,8405,0,1771424818,13145.929456859994,30842.934624989997,53259.58549728001 2026-02-18,14:27:00.000,49,11149236,8445,0,1771424819,13146.01702888999,28536.170274660006,53259.68331696001 2026-02-18,14:27:01.000,49,11149145,8845,0,1771424820,13146.07765567999,33149.17029057001,53259.66934272 2026-02-18,14:27:02.000,49,11149118,8205,0,1771424821,13146.11807353999,33148.987013189995,53259.760175280004 2026-02-18,14:27:03.000,49,11149161,8925,0,1771424822,13146.151755089995,30380.95579218,53259.830046480005 2026-02-18,14:27:04.000,49,11149139,8965,0,1771424823,13146.16522771,33610.007164320006,53259.85100784001 2026-02-18,14:27:05.000,49,11149151,8765,0,1771424824,13146.20564557,28535.42306688,53259.89293056001 2026-02-18,14:27:07.000,49,11149186,8125,0,1771424826,13146.12480985,30841.77856767,53259.86498208 2026-02-18,14:27:08.000,49,11149198,8565,0,1771424827,13146.10460092,35454.87727139999,53259.976776 2026-02-18,14:27:09.000,49,11149202,8565,0,1771424828,13146.04397413,26689.862145060004,53259.976776 2026-02-18,14:27:10.000,49,11149162,8525,0,1771424829,13145.909247929994,32225.607376230008,53260.03267296 2026-02-18,14:27:11.000,49,11149021,8925,0,1771424830,13145.781258039999,28996.40092323,53260.07459568 2026-02-18,14:27:12.000,49,11149040,8125,0,1771424831,13145.626322909993,30841.60938855,53260.05363432 2026-02-18,14:27:13.000,49,11149004,8245,0,1771424832,13145.444442539992,28535.12700342,53259.997737360005 2026-02-18,14:27:14.000,49,11149000,8565,0,1771424833,13145.276034789997,33148.239805410005,53260.06062144001 2026-02-18,14:27:15.000,49,11148980,8925,0,1771424834,13145.121099659991,26689.798702889995,53260.06062144001 2026-02-18,14:27:16.000,49,11149196,7565,0,1771424835,13144.993109769995,32225.51573754,53260.05363432 2026-02-18,14:27:18.000,49,11149126,8485,0,1771424837,13144.770811539995,29457.71713782,53260.05363432 2026-02-18,14:27:19.000,49,11149208,8565,0,1771424838,13144.80449309,30380.370714389996,53260.00472448 2026-02-18,14:27:20.000,49,11149162,8605,0,1771424839,13144.851647259995,32225.663769270002,53259.92087904001 2026-02-18,14:27:21.000,49,11149181,8805,0,1771424840,13144.93921928999,26689.967882009994,53259.95581464 2026-02-18,14:27:22.000,49,11149228,8325,0,1771424841,13145.08741811,28074.008164469997,53260.00472448 2026-02-18,14:27:23.000,49,11149130,8485,0,1771424842,13145.235616929996,28074.170294459997,53259.96280176 2026-02-18,14:27:24.000,49,11149152,8525,0,1771424843,13145.410760990002,28074.367670100008,53259.927866160004 2026-02-18,14:27:25.000,49,11149196,8285,0,1771424844,13145.518541949998,29919.731216279994,53260.0117116 2026-02-18,14:27:26.000,49,11149140,8485,0,1771424845,13145.619586599998,29458.5348369,53259.997737360005 2026-02-18,14:27:27.000,49,11149181,8045,0,1771424846,13145.666740769993,30842.518726320006,53259.96280176 2026-02-18,14:27:29.000,49,11149145,8845,0,1771424848,13145.626322909993,28074.734224860003,53259.92087904001 2026-02-18,14:27:30.000,49,11149163,9005,0,1771424849,13145.491596710002,33149.17733970001,53259.878956320004 2026-02-18,14:27:31.000,49,11149150,8405,0,1771424850,13145.343397889992,30842.490529799994,53259.93485328 2026-02-18,14:27:32.000,49,11149173,9005,0,1771424851,13145.148044900001,34532.893362179995,53259.9069048 2026-02-18,14:27:33.000,49,11149173,8805,0,1771424852,13144.952691909995,28996.866165810003,53259.84402072 2026-02-18,14:27:34.000,49,11149188,8165,0,1771424853,13144.730393679994,31303.24281399,53259.830046480005 2026-02-18,14:27:35.000,49,11149154,8485,0,1771424854,13144.514831759989,25767.187421099996,53259.79511088 2026-02-18,14:27:36.000,49,11149115,8765,0,1771424855,13144.400314489998,31302.77052228,53259.69030408 2026-02-18,14:27:37.000,49,11149149,8765,0,1771424856,13144.285797219993,30841.242833790006,53259.711265440004 2026-02-18,14:27:38.000,49,11149119,9125,0,1771424857,13144.198225189997,30841.052507279994,53259.613445760006 2026-02-18,14:27:40.000,49,11149167,8765,0,1771424859,13144.191488880002,27611.754415589996,53259.50165184 2026-02-18,14:27:41.000,49,11149158,8325,0,1771424860,13144.211697810002,30379.574162699995,53259.53658744001 2026-02-18,14:27:42.000,49,11149234,8325,0,1771424861,13144.272324600002,30379.66580139,53259.48069048 2026-02-18,14:27:43.000,49,11149251,9005,0,1771424862,13144.312742460002,25766.67988374,53259.41081928 2026-02-18,14:27:44.000,49,11149179,8645,0,1771424863,13144.359896629998,29457.25189524,53259.36889656001 2026-02-18,14:27:45.000,49,11149192,8165,0,1771424864,13144.400314489998,29457.343533930005,53259.3828708 2026-02-18,14:27:46.000,49,11149199,8765,0,1771424865,13144.393578179988,31302.819866189995,53259.31998672001 2026-02-18,14:27:47.000,49,11149154,8045,0,1771424866,13144.319478769998,33609.46438131,53259.278064000006 2026-02-18,14:27:48.000,49,11149165,9125,0,1771424867,13144.238643049997,29919.153187620002,53259.30601248 2026-02-18,14:27:49.000,49,11149169,8805,0,1771424868,13144.124125779992,29919.230728049995,53259.25011552001 2026-02-18,14:27:51.000,49,11149182,8165,0,1771424870,13143.794046589996,29458.04844693,53259.19421856 2026-02-18,14:27:52.000,49,11149215,8765,0,1771424871,13143.68626563,33610.028311710004,53259.14530872 2026-02-18,14:27:53.000,49,11149139,8925,0,1771424872,13143.62563884,29919.50564412,53259.09639888 2026-02-18,14:27:54.000,49,11149188,8325,0,1771424873,13143.59869359999,34994.11088895,53259.061463280006 2026-02-18,14:27:55.000,49,11149146,8365,0,1771424874,13143.672793009995,28535.648639039995,53259.09639888 2026-02-18,14:27:56.000,49,11149185,8765,0,1771424875,13143.74689242,28996.957804499994,53259.1383216 2026-02-18,14:27:57.000,49,11149188,8285,0,1771424876,13143.90856386,30380.913497400004,53259.07543752 2026-02-18,14:27:58.000,49,11149184,8285,0,1771424877,13144.144334709992,28996.957804499994,53259.040501920004 2026-02-18,14:27:59.000,49,11149229,8805,0,1771424878,13144.393578179988,27151.68589701,53259.08242464001 2026-02-18,14:28:00.000,49,11149149,8885,0,1771424879,13144.649557959994,32226.093766200007,53259.1383216 2026-02-18,14:28:02.000,49,11149166,8365,0,1771424881,13145.242353239992,28074.106852290002,53259.208192800004 2026-02-18,14:28:03.000,49,11149180,8645,0,1771424882,13145.491596710002,31303.137077039995,53259.229154160006 2026-02-18,14:28:04.000,49,11149180,8405,0,1771424883,13145.700422319998,32225.769506220007,53259.20120568001 2026-02-18,14:28:05.000,49,11149123,8725,0,1771424884,13145.821675899999,30380.47645134,53259.25011552001 2026-02-18,14:28:06.000,49,11149138,8125,0,1771424885,13145.89577530999,26689.826899410007,53259.35492232 2026-02-18,14:28:07.000,49,11149142,8365,0,1771424886,13145.89577530999,25305.800715210004,53259.326973840005 2026-02-18,14:28:08.000,49,11149165,8845,0,1771424887,13145.767785419994,22537.847034630002,53259.424793520004 2026-02-18,14:28:09.000,49,11149174,8525,0,1771424888,13145.565696119993,32225.269017989995,53259.396845040006 2026-02-18,14:28:10.000,49,11149194,8645,0,1771424889,13145.282771099992,29457.364681320003,53259.31998672001 2026-02-18,14:28:11.000,49,11149209,8885,0,1771424890,13144.96616453,30841.214637269994,53259.35492232 2026-02-18,14:28:13.000,49,11149215,8805,0,1771424892,13144.083707919992,29457.012224820006,53259.34793520001 2026-02-18,14:28:14.000,49,11149172,8485,0,1771424893,13143.612166219995,29456.885340480003,53259.31998672001 2026-02-18,14:28:15.000,49,11149162,8405,0,1771424894,13143.127151899993,29456.666817449994,53259.26408976 2026-02-18,14:28:16.000,49,11149206,7685,0,1771424895,13142.68929175,29456.490589199995,53259.18723144 2026-02-18,14:28:17.000,49,11149184,8285,0,1771424896,13142.26490422,29917.602379019998,53259.08242464001 2026-02-18,14:28:18.000,49,11149193,8765,0,1771424897,13141.874198240002,25304.369741820003,53258.928708 2026-02-18,14:28:19.000,49,11149138,8245,0,1771424898,13141.591273220001,27610.76753739,53258.823901200005 2026-02-18,14:28:20.000,49,11149173,8885,0,1771424899,13141.422865469991,34530.25698756,53258.754030000004 2026-02-18,14:28:21.000,49,11149219,8845,0,1771424900,13141.28140295999,27149.331487589996,53258.64922320001 2026-02-18,14:28:22.000,49,11149184,8365,0,1771424901,13141.234248789995,32685.020325720005,53258.52345504 2026-02-18,14:28:24.000,49,11149196,8485,0,1771424903,13141.38244760999,28533.378819179998,53258.27890584 2026-02-18,14:28:25.000,49,11149149,8965,0,1771424904,13141.503701189991,30378.693021450003,53258.19506040001 2026-02-18,14:28:26.000,49,11149221,8765,0,1771424905,13141.712526800002,33146.759488109994,53258.11121496 2026-02-18,14:28:27.000,49,11149193,9125,0,1771424906,13141.887670859993,28533.84406176,53258.04134376 2026-02-18,14:28:28.000,49,11149220,8525,0,1771424907,13142.083023849998,31301.889381030007,53257.92256272 2026-02-18,14:28:29.000,49,11149184,8645,0,1771424908,13142.25816790999,31302.11495319,53257.99243392 2026-02-18,14:28:30.000,49,11149148,8485,0,1771424909,13142.413103039995,29918.490569400004,53257.887627120006 2026-02-18,14:28:31.000,49,11149205,9045,0,1771424910,13142.574774479996,27612.269002080007,53257.817755920005 2026-02-18,14:28:32.000,49,11149157,8765,0,1771424911,13142.635401269996,26228.574126990003,53257.768846080005 2026-02-18,14:28:33.000,49,11149216,8285,0,1771424912,13142.62192864999,29919.1954824,53257.768846080005 2026-02-18,14:28:35.000,49,11149176,8645,0,1771424914,13142.5882471,27151.502619630002,53257.747884720004 2026-02-18,14:28:36.000,49,11149181,8805,0,1771424915,13142.493938759995,29458.238773439996,53257.705962 2026-02-18,14:28:37.000,49,11149159,8605,0,1771424916,13142.39963041999,32226.18540489,53257.705962 2026-02-18,14:28:38.000,49,11149172,8125,0,1771424917,13142.372685179995,29919.442201950005,53257.67102640001 2026-02-18,14:28:39.000,49,11149152,8245,0,1771424918,13142.332267319995,28996.72518321,53257.698974880004 2026-02-18,14:28:40.000,49,11149169,9125,0,1771424919,13142.291849459994,29457.921562589996,53257.705962 2026-02-18,14:28:41.000,49,11149146,8285,0,1771424920,13142.29858576999,27612.586212930008,53257.59416808001 2026-02-18,14:28:42.000,49,11149169,8925,0,1771424921,13142.332267319995,28073.782592310003,53257.601155200005 2026-02-18,14:28:43.000,49,11149115,8725,0,1771424922,13142.41983934999,27151.086720959996,53257.6360908 2026-02-18,14:28:44.000,49,11149193,8525,0,1771424923,13142.48720245,28534.978971689998,53257.64307792001 2026-02-18,14:28:46.000,49,11149172,8165,0,1771424925,13142.729709610001,31302.75642402,53257.54525824001 2026-02-18,14:28:47.000,49,11149202,8325,0,1771424926,13142.824017949992,32225.290165380007,53257.55923248 2026-02-18,14:28:48.000,49,11149184,7565,0,1771424927,13142.925062599992,29918.814829380004,53257.59416808001 2026-02-18,14:28:49.000,49,11149189,8965,0,1771424928,13143.019370939997,32225.466393630006,53257.50333552001 2026-02-18,14:28:50.000,49,11149173,8645,0,1771424929,13143.073261420002,26689.75640811,53257.531284000004 2026-02-18,14:28:51.000,49,11149148,8285,0,1771424930,13143.073261420002,31764.40394772,53257.51032264 2026-02-18,14:28:52.000,49,11149137,9085,0,1771424931,13143.012634630002,31303.172322690007,53257.52429688001 2026-02-18,14:28:53.000,49,11149173,8725,0,1771424932,13142.884644739992,32687.31129297,53257.44045144 2026-02-18,14:28:54.000,49,11149188,8165,0,1771424933,13142.743182229991,34532.54090568,53257.482374160005 2026-02-18,14:28:55.000,49,11149175,8965,0,1771424934,13142.54109292999,33148.79668668,53257.46839992 2026-02-18,14:28:57.000,49,11149154,8045,0,1771424936,13142.21775004999,28997.000099280005,53257.41949008 2026-02-18,14:28:58.000,49,11149180,8525,0,1771424937,13142.042605989998,30842.455284149997,53257.30070904 2026-02-18,14:28:59.000,49,11149160,8565,0,1771424938,13141.914616100003,27613.255880280005,53257.27974768 2026-02-18,14:29:00.000,49,11149201,8965,0,1771424939,13141.853989310002,29919.787609320003,53257.27276056 2026-02-18,14:29:01.000,49,11149118,8365,0,1771424940,13141.746208349992,29919.780560190004,53257.24481208 2026-02-18,14:29:02.000,49,11149165,9125,0,1771424941,13141.692317870002,31303.609368749996,53257.12603104 2026-02-18,14:29:03.000,49,11149126,8365,0,1771424942,13141.624954769992,37761.9870291,53257.06314696 2026-02-18,14:29:04.000,49,11149160,8245,0,1771424943,13141.618218459997,30842.08872939,53257.160966639996 2026-02-18,14:29:05.000,49,11149227,8925,0,1771424944,13141.604745839992,26690.144110260007,53257.13301816 2026-02-18,14:29:06.000,49,11149208,8205,0,1771424945,13141.624954769992,30841.76446941,53257.07013408001 2026-02-18,14:29:08.000,49,11149202,8645,0,1771424947,13141.658636319997,31764.009196440005,53256.95135304001 2026-02-18,14:29:09.000,49,11149161,9005,0,1771424948,13141.665372629992,28534.682908229996,53256.90943032 2026-02-18,14:29:10.000,49,11149169,8885,0,1771424949,13141.692317870002,34531.56107661,53256.91641744 2026-02-18,14:29:11.000,49,11149183,8525,0,1771424950,13141.631691080001,28534.3234026,53256.8675076 2026-02-18,14:29:12.000,49,11149147,8525,0,1771424951,13141.591273220001,30379.426130969994,53256.7976364 2026-02-18,14:29:13.000,49,11149196,8365,0,1771424952,13141.503701189991,30379.292197500006,53256.85353336001 2026-02-18,14:29:14.000,49,11149182,8525,0,1771424953,13141.416129159996,28072.69702629,53256.77667504 2026-02-18,14:29:15.000,49,11149172,8605,0,1771424954,13141.294875579995,30840.439232970006,53256.7277652 2026-02-18,14:29:16.000,49,11149214,8325,0,1771424955,13141.13994044999,34069.61044032,53256.68584248001 2026-02-18,14:29:17.000,49,11149200,8325,0,1771424956,13140.985005319999,27149.92361451,53256.58802280001 2026-02-18,14:29:19.000,49,11149143,8725,0,1771424958,13140.641453509998,30840.460380360004,53256.44828040001 2026-02-18,14:29:20.000,49,11149166,8325,0,1771424959,13140.506727309992,25766.144149860003,53256.308538000005 2026-02-18,14:29:21.000,49,11149172,8525,0,1771424960,13140.365264799992,31301.868233639994,53256.32949936001 2026-02-18,14:29:22.000,49,11149198,8645,0,1771424961,13140.257483839996,29918.011228560004,53256.2386668 2026-02-18,14:29:23.000,49,11149181,8805,0,1771424962,13140.14970288,29456.779603529998,53256.20373120001 2026-02-18,14:29:24.000,49,11149189,8805,0,1771424963,13140.10254870999,27150.283120139997,53256.22469256 2026-02-18,14:29:25.000,49,11149184,8165,0,1771424964,13140.035185609995,29456.835996570007,53256.11289864001 2026-02-18,14:29:26.000,49,11149166,8485,0,1771424965,13139.96108619999,29918.307292020007,53256.043027440006 2026-02-18,14:29:27.000,49,11149235,8925,0,1771424966,13139.92740465,33608.80176309,53255.93822064 2026-02-18,14:29:28.000,49,11149121,8765,0,1771424967,13139.853305239994,32224.90951236,53255.959182 2026-02-18,14:29:30.000,49,11149139,8845,0,1771424969,13139.934140959995,34070.195518110006,53255.86834944001 2026-02-18,14:29:31.000,49,11149165,8685,0,1771424970,13139.98803144,34070.2871568,53255.91725928001 2026-02-18,14:29:32.000,49,11149163,8765,0,1771424971,13140.075603469995,30841.214637269994,53255.79847824001 2026-02-18,14:29:33.000,49,11149139,8885,0,1771424972,13140.156439189996,30841.2921777,53255.81245248 2026-02-18,14:29:34.000,49,11149017,8405,0,1771424973,13140.27095646,31302.636588809997,53255.77751688001 2026-02-18,14:29:35.000,49,11149222,8205,0,1771424974,13140.419155279997,29457.498614790005,53255.819439599996 2026-02-18,14:29:36.000,49,11149176,8645,0,1771424975,13140.560617789997,28996.295186279996,53255.86834944001 2026-02-18,14:29:37.000,49,11149136,8565,0,1771424976,13140.654926130002,32686.944738210004,53255.86136232 2026-02-18,14:29:38.000,49,11149227,9125,0,1771424977,13140.850279119994,23922.042397950005,53255.88232368 2026-02-18,14:29:39.000,49,11149217,8685,0,1771424978,13141.05910472999,31764.523782930002,53255.86834944001 2026-02-18,14:29:41.000,49,11149154,8245,0,1771424980,13141.422865469991,28074.212589240007,53255.89629792001 2026-02-18,14:29:42.000,49,11149131,8805,0,1771424981,13141.571064290001,29458.21762605,53255.96616912001 2026-02-18,14:29:43.000,49,11149187,9005,0,1771424982,13141.739472039997,29919.618430200004,53255.96616912001 2026-02-18,14:29:44.000,49,11149158,8165,0,1771424983,13141.813571450002,25767.694958459993,53256.091937280005 2026-02-18,14:29:45.000,49,11149147,9005,0,1771424984,13141.928088719993,32687.445226440002,53256.140847120005 2026-02-18,14:29:46.000,49,11149138,8485,0,1771424985,13141.981979199998,29919.533840639997,53256.11988576 2026-02-18,14:29:47.000,49,11149131,8845,0,1771424986,13142.062814919998,37300.543930169995,53256.16180848001 2026-02-18,14:29:48.000,49,11149181,8685,0,1771424987,13142.008924439993,31303.362649200004,53256.21770544 2026-02-18,14:29:49.000,49,11149195,8645,0,1771424988,13141.975242889988,29919.35056326,53256.2736024 2026-02-18,14:29:50.000,49,11149166,8405,0,1771424989,13141.941561339998,30380.561040900007,53256.28058952001 2026-02-18,14:29:52.000,49,11149138,8445,0,1771424991,13141.773153590002,29457.85812042,53256.28058952001 2026-02-18,14:29:53.000,49,11149126,8405,0,1771424992,13141.712526800002,26228.496586559995,53256.3434736 2026-02-18,14:29:54.000,49,11149154,8645,0,1771424993,13141.598009529996,34532.11795788001,53256.35046072001 2026-02-18,14:29:55.000,49,11149160,8325,0,1771424994,13141.483492259991,34531.948778759994,53256.357447840004 2026-02-18,14:29:56.000,49,11149157,8885,0,1771424995,13141.274666649995,33147.88734890999,53256.39937056001 2026-02-18,14:29:57.000,49,11149179,8645,0,1771424996,13141.173621999995,31302.467409689998,53256.308538000005 2026-02-18,14:29:58.000,49,11149155,8805,0,1771424997,13141.005214249999,27611.85310341,53256.33648648 2026-02-18,14:29:59.000,49,11149149,8725,0,1771424998,13140.883960669998,30379.602359220007,53256.39238344 2026-02-18,14:30:00.000,49,11149202,8205,0,1771424999,13140.769443399993,29456.821898309994,53256.322512239996 2026-02-18,14:30:01.000,49,11149163,9125,0,1771425000,13140.675135060003,33147.2035833,53256.322512239996 2026-02-18,14:30:03.000,49,11149153,8725,0,1771425002,13140.668398749993,22075.706071830005,53256.2736024 2026-02-18,14:30:04.000,49,11149110,8165,0,1771425003,13140.749234469993,31301.882331900008,53256.25264104001 2026-02-18,14:30:05.000,49,11149149,8765,0,1771425004,13140.816597569989,30379.292197500006,53256.322512239996 2026-02-18,14:30:06.000,49,11149122,8125,0,1771425005,13140.910905909994,32686.02130218,53256.28058952001 2026-02-18,14:30:07.000,49,11149182,8365,0,1771425006,13141.005214249999,31763.59329777,53256.29456376 2026-02-18,14:30:08.000,49,11149180,8445,0,1771425007,13141.14667676,26689.298214659997,53256.29456376 2026-02-18,14:30:09.000,49,11149203,8925,0,1771425008,13141.26119402999,28996.154203679995,53256.30155088001 2026-02-18,14:30:10.000,49,11149146,8485,0,1771425009,13141.456547019996,32225.586228839995,53256.259628160005 2026-02-18,14:30:11.000,49,11149129,9005,0,1771425010,13141.624954769992,30380.716121759993,53256.30155088001 2026-02-18,14:30:12.000,49,11149154,8125,0,1771425011,13141.725999419992,32687.536865129994,53256.322512239996 2026-02-18,14:30:14.000,49,11149172,8325,0,1771425013,13142.029133369993,28997.606324459994,53256.40635768 2026-02-18,14:30:15.000,49,11149151,8685,0,1771425014,13142.076287539989,32688.453252029998,53256.37142208001 2026-02-18,14:30:16.000,49,11149108,8245,0,1771425015,13142.19754111999,31766.088689790005,53256.40635768 2026-02-18,14:30:17.000,49,11149121,8725,0,1771425016,13142.29858576999,32227.588181760002,53256.44129328 2026-02-18,14:30:18.000,49,11149101,8965,0,1771425017,13142.40636673,30843.780520590008,53256.50417736 2026-02-18,14:30:19.000,49,11149135,8805,0,1771425018,13142.48046613999,31766.652620189998,53256.53911296001 2026-02-18,14:30:20.000,49,11149152,8005,0,1771425019,13142.574774479996,34534.72613598,53256.643919760005 2026-02-18,14:30:21.000,49,11149194,8485,0,1771425020,13142.635401269996,34534.76843076,53256.69981672 2026-02-18,14:30:22.000,49,11149161,8845,0,1771425021,13142.749918540001,31305.526732109996,53256.77667504 2026-02-18,14:30:23.000,49,11149139,8845,0,1771425022,13142.857699499997,34073.38172487001,53256.81859776 2026-02-18,14:30:25.000,49,11149154,8245,0,1771425024,13143.079997729998,31766.885241480006,53256.9373788 2026-02-18,14:30:26.000,49,11149132,8445,0,1771425025,13143.174306069988,33150.812737860004,53257.00026288001 2026-02-18,14:30:27.000,49,11149165,8765,0,1771425026,13143.356186439989,27153.60326037,53257.0771212 2026-02-18,14:30:28.000,49,11149088,8485,0,1771425027,13143.49764894999,34996.282020989995,53257.10506968 2026-02-18,14:30:29.000,49,11149124,8485,0,1771425028,13143.60542991,34073.58614964,53257.2517992 2026-02-18,14:30:30.000,49,11149124,8445,0,1771425029,13143.76710135,28537.68583761,53257.35660600001 2026-02-18,14:30:31.000,49,11149180,8285,0,1771425030,13143.868146,29921.641530509994,53257.37058024 2026-02-18,14:30:32.000,49,11149179,8525,0,1771425031,13143.955718029996,27615.06750669,53257.433464320005 2026-02-18,14:30:33.000,49,11149181,8805,0,1771425032,13144.029817440001,32228.42702823,53257.601155200005 2026-02-18,14:30:34.000,49,11149129,7885,0,1771425033,13144.083707919992,31305.738206010006,53257.664039279996 2026-02-18,14:30:36.000,49,11149181,8685,0,1771425035,13144.070235300002,30844.35854925,53257.81076880001 2026-02-18,14:30:37.000,49,11149153,8765,0,1771425036,13144.016344819996,33150.99601524,53257.82474304 2026-02-18,14:30:38.000,49,11149125,8805,0,1771425037,13144.002872199992,32228.293094759996,53257.81076880001 2026-02-18,14:30:39.000,49,11149116,8365,0,1771425038,13143.881618619991,27615.08865408,53257.89461424 2026-02-18,14:30:40.000,49,11149162,8525,0,1771425039,13143.71994717999,33612.31222983,53257.92256272 2026-02-18,14:30:41.000,49,11149149,9005,0,1771425040,13143.61890252999,31305.625419930002,53258.00640816001 2026-02-18,14:30:42.000,49,11149123,8805,0,1771425041,13143.50438526,28999.051396109993,53258.04134376 2026-02-18,14:30:43.000,49,11149176,8045,0,1771425042,13143.383131679999,29921.676776160006,53258.055318000006 2026-02-18,14:30:44.000,49,11149205,8925,0,1771425043,13143.248405479993,30844.421991420008,53258.055318000006 2026-02-18,14:30:45.000,49,11149159,8805,0,1771425044,13143.120415589998,28999.100740020003,53258.0203824 2026-02-18,14:30:47.000,49,11149173,8445,0,1771425046,13142.850963190001,31767.033273210007,53258.02736952001 2026-02-18,14:30:48.000,49,11149126,8525,0,1771425047,13142.702764369991,32689.679800650003,53257.96448544 2026-02-18,14:30:49.000,49,11149114,8165,0,1771425048,13142.58151078999,29460.44515113,53258.0203824 2026-02-18,14:30:50.000,49,11149140,8605,0,1771425049,13142.54109292999,28999.044346979994,53257.9505112 2026-02-18,14:30:51.000,49,11149173,8645,0,1771425050,13142.50067506999,29460.42400374,53257.9505112 2026-02-18,14:30:52.000,49,11149144,8405,0,1771425051,13142.44678459,29921.838906150006,53257.9505112 2026-02-18,14:30:53.000,49,11149148,8485,0,1771425052,13142.433311969995,27615.152096250007,53257.97147256 2026-02-18,14:30:54.000,49,11149192,8725,0,1771425053,13142.413103039995,29921.860053540004,53257.90160136 2026-02-18,14:30:55.000,49,11149132,8285,0,1771425054,13142.37942148999,28999.269919140002,53257.85967864001 2026-02-18,14:30:56.000,49,11149151,8885,0,1771425055,13142.433311969995,29921.90939745,53257.85967864001 2026-02-18,14:30:58.000,49,11149190,8445,0,1771425057,13142.42657566,30383.274955949993,53257.78282032 2026-02-18,14:30:59.000,49,11149135,8885,0,1771425058,13142.37942148999,24847.339398270007,53257.79679456 2026-02-18,14:31:00.000,49,11149152,8245,0,1771425059,13142.31879469999,29460.529740690006,53257.75487184 2026-02-18,14:31:01.000,49,11149202,8285,0,1771425060,13142.23795897999,26231.090666400007,53257.67102640001 2026-02-18,14:31:02.000,49,11149139,8685,0,1771425061,13142.116705399989,28076.235689549998,53257.74089760001 2026-02-18,14:31:03.000,49,11149220,8405,0,1771425062,13142.008924439993,32228.004080429993,53257.719936240006 2026-02-18,14:31:04.000,49,11149162,8685,0,1771425063,13141.874198240002,28075.812741750007,53257.67801352 2026-02-18,14:31:05.000,49,11149168,8285,0,1771425064,13141.705790489992,30843.52675191,53257.67102640001 2026-02-18,14:31:06.000,49,11149171,8845,0,1771425065,13141.591273220001,29459.274995550004,53257.59416808001 2026-02-18,14:31:07.000,49,11149158,8445,0,1771425066,13141.483492259991,33610.824863400005,53257.62910368 2026-02-18,14:31:09.000,49,11149183,9005,0,1771425068,13141.34202974999,32226.136060980003,53257.50333552001 2026-02-18,14:31:10.000,49,11149199,8765,0,1771425069,13141.30161188999,35455.13104008,53257.384554480006 2026-02-18,14:31:11.000,49,11149145,8845,0,1771425070,13141.28813927,29919.103843710007,53257.33564464001 2026-02-18,14:31:12.000,49,11149154,8325,0,1771425071,13141.234248789995,31302.953799659997,53257.30070904 2026-02-18,14:31:13.000,49,11149167,8925,0,1771425072,13141.173621999995,28996.182400200007,53257.27276056 2026-02-18,14:31:14.000,49,11149184,8325,0,1771425073,13141.20056723999,27150.931640099996,53257.23782496001 2026-02-18,14:31:15.000,49,11149174,8285,0,1771425074,13141.234248789995,28996.203547590005,53257.17494088 2026-02-18,14:31:16.000,49,11149190,8165,0,1771425075,13141.28813927,28535.084708640003,53257.146992400005 2026-02-18,14:31:17.000,49,11149211,8765,0,1771425076,13141.32182081999,26690.010176790005,53257.06314696 2026-02-18,14:31:18.000,49,11149147,8725,0,1771425077,13141.38244760999,28535.549951220004,53257.00026288001 2026-02-18,14:31:20.000,49,11149171,8845,0,1771425079,13141.42960178,24384.282048570007,53256.993275759996 2026-02-18,14:31:21.000,49,11149127,8685,0,1771425080,13141.510437500001,32227.017202229996,53256.930391680005 2026-02-18,14:31:22.000,49,11149126,8165,0,1771425081,13141.496964879996,31765.961805450002,53256.993275759996 2026-02-18,14:31:23.000,49,11149180,8445,0,1771425082,13141.503701189991,30382.302176009995,53256.930391680005 2026-02-18,14:31:24.000,49,11149189,9285,0,1771425083,13141.557591669996,28998.614350050004,53256.88846896 2026-02-18,14:31:25.000,49,11149141,8605,0,1771425084,13141.604745839992,33612.14305071,53256.8675076 2026-02-18,14:31:26.000,49,11149146,8245,0,1771425085,13141.631691080001,28537.81977108,53256.94436592 2026-02-18,14:31:27.000,49,11149170,8605,0,1771425086,13141.665372629992,31305.935581650003,53256.9373788 2026-02-18,14:31:28.000,49,11149217,9365,0,1771425087,13141.766417279992,26692.688846189994,53256.87449472001 2026-02-18,14:31:29.000,49,11149161,8765,0,1771425088,13141.853989310002,28999.396803480005,53256.96532728 2026-02-18,14:31:31.000,49,11149182,8245,0,1771425090,13142.022397059998,29921.944643099996,53256.95135304001 2026-02-18,14:31:32.000,49,11149213,8965,0,1771425091,13142.069551229994,26692.442126640002,53256.979301520005 2026-02-18,14:31:33.000,49,11149150,8605,0,1771425092,13142.190804809994,29460.191382449993,53256.97231440001 2026-02-18,14:31:34.000,49,11149218,8605,0,1771425093,13142.231222669994,27614.623411499997,53256.9373788 2026-02-18,14:31:35.000,49,11149154,8605,0,1771425094,13142.25816790999,29459.64859944,53256.95135304001 2026-02-18,14:31:36.000,49,11149168,8445,0,1771425095,13142.23795897999,26691.51869061,53256.91641744 2026-02-18,14:31:37.000,49,11149150,8525,0,1771425096,13142.25816790999,27613.862105459993,53256.90943032 2026-02-18,14:31:38.000,49,11149175,8925,0,1771425097,13142.211013739994,30842.821838910008,53256.90244320001 2026-02-18,14:31:39.000,49,11149157,8485,0,1771425098,13142.143650639999,34994.414001540004,53256.881481840006 2026-02-18,14:31:40.000,49,11149140,8365,0,1771425099,13142.015660749988,29458.37270691,53256.88846896 2026-02-18,14:31:42.000,49,11149173,8725,0,1771425101,13141.732735730002,29457.836973030004,53256.84654624 2026-02-18,14:31:43.000,49,11149162,8325,0,1771425102,13141.530646430001,30841.531848119994,53256.74872656 2026-02-18,14:31:44.000,49,11149173,8965,0,1771425103,13141.395920229996,27612.318345990003,53256.657893999996 2026-02-18,14:31:45.000,49,11149171,8805,0,1771425104,13141.214039859995,30380.102847450005,53256.60199704 2026-02-18,14:31:46.000,49,11149204,8365,0,1771425105,13141.025423179999,31302.671834459994,53256.60199704 2026-02-18,14:31:47.000,49,11149159,9125,0,1771425106,13140.857015429989,28073.49357798,53256.51116448 2026-02-18,14:31:48.000,49,11149152,7484,0,1771425107,13140.688607679993,29918.723190689998,53256.39238344 2026-02-18,14:31:49.000,49,11149141,8765,0,1771425108,13140.587563029992,32225.297214510007,53256.35046072001 2026-02-18,14:31:50.000,49,11149161,8765,0,1771425109,13140.479782069997,32686.712116919996,53256.189756960004 2026-02-18,14:31:51.000,49,11149167,8765,0,1771425110,13140.412418970001,28996.337481060007,53256.12687288 2026-02-18,14:31:53.000,49,11149129,8685,0,1771425112,13140.196857049996,34532.244842219996,53255.98014336 2026-02-18,14:31:54.000,49,11149180,8205,0,1771425113,13140.08907609,31764.410996849998,53255.93822064 2026-02-18,14:31:55.000,49,11149173,9125,0,1771425114,13139.954349889995,30841.79266593,53255.875336560006 2026-02-18,14:31:56.000,49,11149109,8685,0,1771425115,13139.806151069999,31764.418045979997,53255.77052976 2026-02-18,14:31:57.000,49,11149147,8805,0,1771425116,13139.691633799994,33609.57716739,53255.6447616 2026-02-18,14:31:58.000,49,11149161,9005,0,1771425117,13139.583852839998,32686.930639950006,53255.62380024 2026-02-18,14:31:59.000,49,11149205,8565,0,1771425118,13139.442390329998,36377.41101276,53255.41418664001 2026-02-18,14:32:00.000,49,11149169,8805,0,1771425119,13139.341345679997,28073.705051879995,53255.484057839996 2026-02-18,14:32:01.000,49,11149186,8325,0,1771425120,13139.233564720002,24844.435156709995,53255.32335408001 2026-02-18,14:32:02.000,49,11149216,8325,0,1771425121,13139.199883169997,28534.816841699998,53255.23950864 2026-02-18,14:32:04.000,49,11149185,8765,0,1771425123,13139.179674239997,27150.86819793,53255.09976624 2026-02-18,14:32:05.000,49,11149009,8845,0,1771425124,13139.213355790002,35454.4543236,53254.97399808 2026-02-18,14:32:06.000,49,11148999,8645,0,1771425125,13139.233564720002,28534.732252140006,53254.9460496 2026-02-18,14:32:07.000,49,11148969,8885,0,1771425126,13139.253773650002,31302.544950120006,53254.93207536 2026-02-18,14:32:08.000,49,11148979,8805,0,1771425127,13139.327873059992,32225.283116249993,53254.78534584 2026-02-18,14:32:09.000,49,11149006,8165,0,1771425128,13139.368290919992,31302.692981850007,53254.71547464 2026-02-18,14:32:10.000,49,11148966,8645,0,1771425129,13139.408708779993,27612.254903819994,53254.57573224001 2026-02-18,14:32:11.000,49,11149122,8365,0,1771425130,13139.388499849993,29918.793681990006,53254.54079664 2026-02-18,14:32:12.000,49,11149163,8925,0,1771425131,13139.415445090002,27612.297198600005,53254.582719360005 2026-02-18,14:32:13.000,49,11149171,8965,0,1771425132,13139.388499849993,28996.295186279996,53254.49887392 2026-02-18,14:32:15.000,49,11149164,7965,0,1771425134,13139.226828409992,32687.015229509998,53254.43598984001 2026-02-18,14:32:16.000,49,11149151,8765,0,1771425135,13139.193146860001,31764.39689859,53254.366118640006 2026-02-18,14:32:17.000,49,11149172,8285,0,1771425136,13139.065156969991,30380.391861779994,53254.31022168001 2026-02-18,14:32:18.000,49,11149209,8925,0,1771425137,13138.94390338999,30380.398910910008,53254.247337600005 2026-02-18,14:32:19.000,49,11149170,8125,0,1771425138,13138.78896826,32225.656720140003,53254.16349216 2026-02-18,14:32:20.000,49,11149173,8805,0,1771425139,13138.66771468,33148.2609528,53254.08663384 2026-02-18,14:32:21.000,49,11149185,8645,0,1771425140,13138.53972478999,31764.157228170006,53254.02374976001 2026-02-18,14:32:22.000,49,11149151,9005,0,1771425141,13138.378053349988,28534.9578243,53253.911955840005 2026-02-18,14:32:23.000,49,11149147,8965,0,1771425142,13138.290481319993,29918.765485469994,53253.8979816 2026-02-18,14:32:24.000,49,11149235,8685,0,1771425143,13138.209645599993,30379.933668330006,53253.85605888001 2026-02-18,14:32:26.000,49,11149189,8565,0,1771425145,13138.162491429997,29457.005175690007,53253.66041952 2026-02-18,14:32:27.000,49,11149147,8725,0,1771425146,13138.229854529993,34069.94174943,53253.56259984 2026-02-18,14:32:28.000,49,11149162,8325,0,1771425147,13138.303953939998,28995.45633981,53253.48574152 2026-02-18,14:32:29.000,49,11149175,8765,0,1771425148,13138.418471209989,28995.477487199998,53253.4438188 2026-02-18,14:32:30.000,49,11149130,8445,0,1771425149,13138.492570619994,31763.339529089993,53253.38093472001 2026-02-18,14:32:31.000,49,11149218,8445,0,1771425150,13138.593615269994,29456.74435788,53253.39490896 2026-02-18,14:32:32.000,49,11149162,8365,0,1771425151,13138.66097836999,35453.67187017,53253.34599912 2026-02-18,14:32:33.000,49,11149160,8565,0,1771425152,13138.714868849995,28072.802763240004,53253.31106352001 2026-02-18,14:32:34.000,49,11149131,8765,0,1771425153,13138.72160515999,27611.507696040004,53253.192282480006 2026-02-18,14:32:35.000,49,11149173,9125,0,1771425154,13138.64750575,27150.269021879998,53253.14337264001 2026-02-18,14:32:37.000,49,11149173,8605,0,1771425156,13138.425207519998,26689.030347720007,53253.003630240004 2026-02-18,14:32:38.000,49,11149186,8645,0,1771425157,13138.236590840002,29918.22975159,53253.003630240004 2026-02-18,14:32:39.000,49,11149175,8765,0,1771425158,13138.000819989997,33147.41505720001,53252.99664312001 2026-02-18,14:32:40.000,49,11149213,8685,0,1771425159,13137.70442234999,30840.721198169995,53252.8848492 2026-02-18,14:32:41.000,49,11149223,8765,0,1771425160,13137.38107946999,31763.25493953,53252.84991360001 2026-02-18,14:32:42.000,49,11149218,8005,0,1771425161,13137.098154449988,28995.216669390007,53252.69619696 2026-02-18,14:32:43.000,49,11149230,8445,0,1771425162,13136.875856220002,26227.241841420007,53252.62632576 2026-02-18,14:32:44.000,49,11149248,8565,0,1771425163,13136.646821679991,28072.35161892,53252.521518960006 2026-02-18,14:32:45.000,49,11149225,9045,0,1771425164,13136.48515023999,25765.580219459996,53252.49357048001 2026-02-18,14:32:46.000,49,11149224,8325,0,1771425165,13136.35042404,28533.266033099993,53252.33985384 2026-02-18,14:32:48.000,49,11149185,8845,0,1771425167,13136.235906769994,28994.117005110005,53252.17915008001 2026-02-18,14:32:49.000,49,11149198,8445,0,1771425168,13136.26958832,30839.099898269997,53251.997484960004 2026-02-18,14:32:50.000,49,11149226,8285,0,1771425169,13136.336951419995,34529.31240414,53251.96254936001 2026-02-18,14:32:51.000,49,11149199,8925,0,1771425170,13136.38410558999,33145.2298269,53251.88569104 2026-02-18,14:32:52.000,49,11149183,8965,0,1771425171,13136.48515023999,28532.102926649997,53251.71101304 2026-02-18,14:32:53.000,49,11149174,8405,0,1771425172,13136.5929312,28532.124074039995,53251.71800016 2026-02-18,14:32:54.000,49,11149188,8285,0,1771425173,13136.53230441,31299.683003340004,53251.613193360005 2026-02-18,14:32:55.000,49,11149165,8925,0,1771425174,13136.579458579996,28070.497697729996,53251.50838656001 2026-02-18,14:32:56.000,49,11149137,8605,0,1771425175,13136.55251334,34067.34062046,53251.36864416001 2026-02-18,14:32:57.000,49,11149150,8325,0,1771425176,13136.53230441,31760.752498379996,53251.24986312001 2026-02-18,14:32:59.000,49,11149140,8285,0,1771425178,13136.28306093999,25302.670901489997,53251.159030560004 2026-02-18,14:33:00.000,49,11149180,8485,0,1771425179,13136.20222521999,28531.75047015,53251.05422376001 2026-02-18,14:33:01.000,49,11149167,8765,0,1771425180,13136.054026399994,27147.900514199995,53251.012301040006 2026-02-18,14:33:02.000,49,11149171,8845,0,1771425181,13135.872146029993,28993.04553735,53250.90749424 2026-02-18,14:33:03.000,49,11149161,8885,0,1771425182,13135.757628760002,30377.170409369995,53250.83063592 2026-02-18,14:33:04.000,49,11149130,8165,0,1771425183,13135.656584110002,34990.21976919001,53250.76775184001 2026-02-18,14:33:05.000,49,11149157,9045,0,1771425184,13135.575748390002,31300.000214190004,53250.70486776 2026-02-18,14:33:06.000,49,11149144,8285,0,1771425185,13135.555539460001,29916.220749540007,53250.56512536 2026-02-18,14:33:07.000,49,11149100,8285,0,1771425186,13135.569012079992,25764.607439519998,53250.558138240005 2026-02-18,14:33:08.000,49,11149154,8525,0,1771425187,13135.663320419997,29916.537960390007,53250.50224128001 2026-02-18,14:33:10.000,49,11149062,8405,0,1771425189,13136.054026399994,30839.515796940002,53250.460318560006 2026-02-18,14:33:11.000,49,11149063,8925,0,1771425190,13136.336951419995,31300.923650220007,53250.42538296 2026-02-18,14:33:12.000,49,11149104,8205,0,1771425191,13136.5929312,33146.29424553001,53250.41839584 2026-02-18,14:33:13.000,49,11149111,9045,0,1771425192,13136.902801459997,30378.643677540007,53250.45333144001 2026-02-18,14:33:14.000,49,11149168,8405,0,1771425193,13137.226144339998,34530.46846146,53250.509228400006 2026-02-18,14:33:15.000,49,11149128,8525,0,1771425194,13137.50233304999,34991.98910082001,53250.55115112001 2026-02-18,14:33:16.000,49,11149077,8685,0,1771425195,13137.69094973,36376.00118676,53250.50224128001 2026-02-18,14:33:17.000,49,11149188,8365,0,1771425196,13137.81220331,27149.93066364,53250.57211248 2026-02-18,14:33:18.000,49,11149145,9125,0,1771425197,13137.886302719991,26688.691989479994,53250.60006096001 2026-02-18,14:33:19.000,49,11149127,8685,0,1771425198,13137.886302719991,25304.757443969997,53250.60006096001 2026-02-18,14:33:21.000,49,11149118,8125,0,1771425200,13137.79199438,32224.26804153,53250.64897080001 2026-02-18,14:33:22.000,49,11149149,8965,0,1771425201,13137.697686039995,30840.248906459994,53250.63499656 2026-02-18,14:33:23.000,49,11149184,8365,0,1771425202,13137.52927829,27611.105895629997,53250.73281624 2026-02-18,14:33:24.000,49,11149116,8445,0,1771425203,13137.354134229994,32685.274094399996,53250.71884200001 2026-02-18,14:33:25.000,49,11149104,8365,0,1771425204,13137.158781239988,35914.18448394,53250.64897080001 2026-02-18,14:33:26.000,49,11149183,8925,0,1771425205,13136.963428249997,31300.980043260002,53250.6140352 2026-02-18,14:33:27.000,49,11149176,8325,0,1771425206,13136.848910979992,29916.92566254,53250.558138240005 2026-02-18,14:33:28.000,49,11149168,8565,0,1771425207,13136.714184780001,29916.76353255,53250.49525416 2026-02-18,14:33:29.000,49,11149183,8645,0,1771425208,13136.619876439996,25764.804815159994,53250.49525416 2026-02-18,14:33:30.000,49,11149121,8805,0,1771425209,13136.559249649996,27148.64067285,53250.48127992001 2026-02-18,14:33:32.000,49,11149179,8605,0,1771425211,13136.518831789996,35451.810899849996,53250.369486 2026-02-18,14:33:33.000,49,11149144,8525,0,1771425212,13136.49188655,30838.824982200007,53250.31358904001 2026-02-18,14:33:34.000,49,11149175,8005,0,1771425213,13136.48515023999,33145.349662110006,53250.30660192 2026-02-18,14:33:35.000,49,11149156,8325,0,1771425214,13136.44473237999,30377.663848469994,53250.2996148 2026-02-18,14:33:36.000,49,11149124,8285,0,1771425215,13136.41105083,30377.734339770002,53250.24371784001 2026-02-18,14:33:37.000,49,11149116,8485,0,1771425216,13136.38410558999,29916.60845169,53250.24371784001 2026-02-18,14:33:38.000,49,11149184,8565,0,1771425217,13136.336951419995,32684.632623569996,53250.24371784001 2026-02-18,14:33:39.000,49,11149141,8765,0,1771425218,13136.28979725,25765.248910349997,53250.18782088 2026-02-18,14:33:40.000,49,11149181,8765,0,1771425219,13136.24264307999,25304.193513570004,53250.1598724 2026-02-18,14:33:41.000,49,11149194,8165,0,1771425220,13136.18201628999,27149.634600179998,53250.1598724 2026-02-18,14:33:43.000,49,11149163,8805,0,1771425222,13136.1887526,28534.118977830003,53250.103975440004 2026-02-18,14:33:44.000,49,11149194,8125,0,1771425223,13136.195488909994,29918.243849849998,53250.173846640006 2026-02-18,14:33:45.000,49,11149177,8725,0,1771425224,13136.26285200999,26689.291165529998,53250.152885280004 2026-02-18,14:33:46.000,49,11149108,8365,0,1771425225,13136.34368772999,33147.753415440005,53250.124936800006 2026-02-18,14:33:47.000,49,11149176,8485,0,1771425226,13136.458204999995,30841.31332509,53250.20878224 2026-02-18,14:33:48.000,49,11149144,8605,0,1771425227,13136.693975850001,28073.50062711,53250.14589816001 2026-02-18,14:33:49.000,49,11149175,8885,0,1771425228,13136.970164559993,29918.85712416,53250.173846640006 2026-02-18,14:33:50.000,49,11149174,8165,0,1771425229,13137.293507439994,34993.3707303,53250.23673072 2026-02-18,14:33:51.000,49,11149108,8405,0,1771425230,13137.596641389995,34070.681908080005,53250.2996148 2026-02-18,14:33:52.000,49,11149137,8925,0,1771425231,13137.906511649991,30380.039405279997,53250.36249888001 2026-02-18,14:33:54.000,49,11149130,8485,0,1771425233,13138.519515859989,30841.13709684,53250.42538296 2026-02-18,14:33:55.000,49,11149142,8365,0,1771425234,13138.82264980999,31302.340525349995,53250.41839584 2026-02-18,14:33:56.000,49,11149131,8725,0,1771425235,13139.078629589996,30379.616457480006,53250.53018976001 2026-02-18,14:33:57.000,49,11149123,8805,0,1771425236,13139.307664129992,31763.494609949994,53250.60006096001 2026-02-18,14:33:58.000,49,11149095,8685,0,1771425237,13139.476071880003,32686.070646089996,53250.71884200001 2026-02-18,14:33:59.000,49,11149173,8565,0,1771425238,13139.610798079993,33147.33046764,53250.86557152001 2026-02-18,14:34:00.000,49,11149101,8845,0,1771425239,13139.75899689999,29918.088768989997,53250.942429840004 2026-02-18,14:34:01.000,49,11149116,8125,0,1771425240,13139.853305239994,33608.63258397,53251.01928816 2026-02-18,14:34:02.000,49,11149112,8325,0,1771425241,13139.90045940999,28534.210616519995,53251.04723664 2026-02-18,14:34:03.000,49,11149161,8885,0,1771425242,13139.98129512999,26227.700034869995,53251.110120720004 2026-02-18,14:34:05.000,49,11149154,8245,0,1771425244,13139.98129512999,35915.354639519996,53251.30576008 2026-02-18,14:34:06.000,49,11149191,8965,0,1771425245,13139.974558819995,29457.188453070004,53251.33370856 2026-02-18,14:34:07.000,49,11149160,8325,0,1771425246,13139.92066833999,28073.239809299994,53251.42454112 2026-02-18,14:34:08.000,49,11149161,9005,0,1771425247,13139.98129512999,31763.818869929994,53251.48043808 2026-02-18,14:34:09.000,49,11149159,8725,0,1771425248,13140.035185609995,30379.877275289997,53251.564283520005 2026-02-18,14:34:10.000,49,11149119,8605,0,1771425249,13140.075603469995,31763.790673409996,53251.66909032 2026-02-18,14:34:11.000,49,11149161,8605,0,1771425250,13140.223802289991,29457.39287784,53251.801845600006 2026-02-18,14:34:12.000,49,11149203,8645,0,1771425251,13140.385473729992,32686.712116919996,53251.82280696001 2026-02-18,14:34:13.000,49,11149137,8845,0,1771425252,13140.574090410002,28996.26698976,53251.96254936001 2026-02-18,14:34:14.000,49,11149161,8845,0,1771425253,13140.735761849988,27151.05147531,53252.05338192 2026-02-18,14:34:16.000,49,11149173,8365,0,1771425255,13141.1062589,28996.633544519995,53252.235047040005 2026-02-18,14:34:17.000,49,11149079,8765,0,1771425256,13141.32855713,31303.369698330003,53252.33985384 2026-02-18,14:34:18.000,49,11149178,8485,0,1771425257,13141.611482150001,29458.281068220007,53252.40972504 2026-02-18,14:34:19.000,49,11149134,8525,0,1771425258,13141.921352409998,30381.209560860007,53252.6053644 2026-02-18,14:34:20.000,49,11149139,9125,0,1771425259,13142.150386949994,27152.15818872,53252.71715832 2026-02-18,14:34:21.000,49,11149119,8805,0,1771425260,13142.44004827999,31304.229692189998,53252.80100376001 2026-02-18,14:34:22.000,49,11149159,8805,0,1771425261,13142.675819129996,30381.865129950005,53252.91279768 2026-02-18,14:34:23.000,49,11149153,8845,0,1771425262,13142.904853669992,31765.9970511,53253.05254008 2026-02-18,14:34:24.000,49,11149123,8725,0,1771425263,13143.059788799997,29459.585157270005,53253.17830824 2026-02-18,14:34:25.000,49,11149128,8325,0,1771425264,13143.174306069988,33150.262905719996,53253.31106352001 2026-02-18,14:34:27.000,49,11148987,9005,0,1771425266,13143.49764894999,28998.49451484,53253.60452256 2026-02-18,14:34:28.000,49,11148954,8445,0,1771425267,13143.62563884,32227.750311750002,53253.744264960005 2026-02-18,14:34:29.000,49,11148972,8285,0,1771425268,13143.733419799995,28075.770446969997,53253.87003312 2026-02-18,14:34:30.000,49,11149002,8285,0,1771425269,13143.773837659995,29459.606304660003,53253.95387856001 2026-02-18,14:34:31.000,49,11149029,8765,0,1771425270,13143.854673379996,29920.739241870004,53254.11458232 2026-02-18,14:34:32.000,49,11149009,8645,0,1771425271,13143.88835493,30381.78054039,53254.247337600005 2026-02-18,14:34:33.000,49,11148981,7925,0,1771425272,13143.982663269991,31765.411973309994,53254.38009288 2026-02-18,14:34:34.000,49,11149136,8125,0,1771425273,13144.070235300002,29919.9708867,53254.44297696 2026-02-18,14:34:35.000,49,11149163,8925,0,1771425274,13144.157807329997,28997.04944319,53254.4918868 2026-02-18,14:34:36.000,49,11149176,8285,0,1771425275,13144.238643049997,31303.327403550007,53254.65259056001 2026-02-18,14:34:38.000,49,11149133,8885,0,1771425277,13144.427259729993,32225.572130579996,53254.79233296001 2026-02-18,14:34:39.000,49,11149232,8365,0,1771425278,13144.508095449994,33147.85210326,53254.84124280001 2026-02-18,14:34:40.000,49,11149185,8805,0,1771425279,13144.582194859999,26228.073638760005,53254.95303672 2026-02-18,14:34:41.000,49,11149210,8325,0,1771425280,13144.71692105999,30379.82793138,53255.00893368001 2026-02-18,14:34:42.000,49,11149174,8525,0,1771425281,13144.79775677999,35454.32743926,53255.10675336001 2026-02-18,14:34:43.000,49,11149118,8405,0,1771425282,13144.87859249999,32225.099838869995,53255.21156016 2026-02-18,14:34:44.000,49,11149164,8325,0,1771425283,13144.85838356999,28534.661760839997,53255.29540560001 2026-02-18,14:34:45.000,49,11149128,8485,0,1771425284,13144.89880142999,27612.156216000003,53255.34431544001 2026-02-18,14:34:46.000,49,11149174,8685,0,1771425285,13144.892065119995,24844.406960189997,53255.37925104 2026-02-18,14:34:47.000,49,11149114,8485,0,1771425286,13144.88532881,33148.32439497,53255.484057839996 2026-02-18,14:34:49.000,49,11149108,8165,0,1771425288,13144.82470202,30380.65972872,53255.59585176 2026-02-18,14:34:50.000,49,11149115,8885,0,1771425289,13144.82470202,29458.309264740004,53255.6447616 2026-02-18,14:34:51.000,49,11149132,8445,0,1771425290,13144.87859249999,32226.432124440005,53255.69367144 2026-02-18,14:34:52.000,49,11149126,8205,0,1771425291,13144.892065119995,28536.001095540007,53255.83341384 2026-02-18,14:34:53.000,49,11149128,8365,0,1771425292,13144.91901035999,32226.692942249996,53255.95219488 2026-02-18,14:34:54.000,49,11149133,8925,0,1771425293,13145.013318699996,34533.429096060005,53255.91725928001 2026-02-18,14:34:55.000,49,11149129,8485,0,1771425294,13145.121099659991,29920.259901030004,53256.05700168 2026-02-18,14:34:56.000,49,11149196,8125,0,1771425295,13145.235616929996,26229.673791270005,53256.08495016001 2026-02-18,14:34:57.000,49,11149147,8925,0,1771425296,13145.377079439997,29459.00712861,53256.19674408 2026-02-18,14:34:58.000,49,11149136,8685,0,1771425297,13145.505069329993,29920.28809755,53256.29456376 2026-02-18,14:35:00.000,49,11148973,8805,0,1771425299,13145.95640209999,32226.63654921,53256.53212584 2026-02-18,14:35:01.000,49,11149159,8605,0,1771425300,13146.20564557,30842.561021100002,53256.60199704 2026-02-18,14:35:02.000,49,11149102,8165,0,1771425301,13146.434680109996,29919.82285497,53256.74173944 2026-02-18,14:35:03.000,49,11149154,8445,0,1771425302,13146.656978339997,35916.82790769001,53256.81859776 2026-02-18,14:35:04.000,49,11149181,8965,0,1771425303,13146.892749189989,31764.848042910002,53256.930391680005 2026-02-18,14:35:05.000,49,11149185,8645,0,1771425304,13147.101574799999,29919.477447600002,53257.10506968 2026-02-18,14:35:06.000,49,11149168,8405,0,1771425305,13147.269982549995,31764.685912920002,53257.20288936 2026-02-18,14:35:07.000,49,11149124,8325,0,1771425306,13147.451862919996,28996.682888430005,53257.27974768 2026-02-18,14:35:08.000,49,11149182,8565,0,1771425307,13147.54617126,29919.287121090005,53257.37058024 2026-02-18,14:35:09.000,49,11149197,9045,0,1771425308,13147.606798050001,32225.825899260002,53257.51032264 2026-02-18,14:35:11.000,49,11149197,8805,0,1771425310,13147.640479599992,32225.741309699995,53257.67102640001 2026-02-18,14:35:12.000,49,11149198,8285,0,1771425311,13147.627006980001,34993.68089202,53257.7758332 2026-02-18,14:35:13.000,49,11149147,9005,0,1771425312,13147.552907569996,34532.3576283,53257.83173016 2026-02-18,14:35:14.000,49,11149124,8285,0,1771425313,13147.44512661,24383.436152969996,53257.87365288 2026-02-18,14:35:15.000,49,11149150,8405,0,1771425314,13147.31713671999,30841.77856767,53257.915575600004 2026-02-18,14:35:16.000,49,11149145,8925,0,1771425315,13147.14199266,29919.16023675,53257.96448544 2026-02-18,14:35:17.000,49,11149181,8965,0,1771425316,13146.973584909989,32225.69196579,53257.99942104 2026-02-18,14:35:18.000,49,11149233,8005,0,1771425317,13146.758022989998,29919.089745449994,53258.0203824 2026-02-18,14:35:19.000,49,11149142,8485,0,1771425318,13146.609824170002,27612.49457424,53258.104227840005 2026-02-18,14:35:20.000,49,11149136,8525,0,1771425319,13146.468361660001,29457.681892170003,53258.13217632 2026-02-18,14:35:22.000,49,11149175,8765,0,1771425321,13146.111337229995,26228.482488299996,53258.104227840005 2026-02-18,14:35:23.000,49,11149126,8285,0,1771425322,13145.95640209999,30380.215633529995,53258.0902536 2026-02-18,14:35:24.000,49,11149146,8405,0,1771425323,13145.85535744999,26689.657720289993,53258.11820208 2026-02-18,14:35:25.000,49,11149205,8845,0,1771425324,13145.747576489994,32225.36065668,53258.0902536 2026-02-18,14:35:26.000,49,11149227,8845,0,1771425325,13145.653268149988,30841.249882920005,53258.13916344 2026-02-18,14:35:27.000,49,11149160,8285,0,1771425326,13145.639795529998,31302.559048380004,53258.153137680005 2026-02-18,14:35:28.000,49,11149155,8965,0,1771425327,13145.646531839993,25305.448258710006,53258.07627936001 2026-02-18,14:35:29.000,49,11149146,8165,0,1771425328,13145.653268149988,28534.61946606,53258.0203824 2026-02-18,14:35:30.000,49,11149186,8445,0,1771425329,13145.700422319998,34531.63861704001,53258.06929224 2026-02-18,14:35:31.000,49,11149168,8485,0,1771425330,13145.83514851999,32225.0363967,53258.09724072001 2026-02-18,14:35:33.000,49,11149173,8925,0,1771425332,13146.10460092,25766.799718950002,53258.06230512 2026-02-18,14:35:34.000,49,11149193,8685,0,1771425333,13146.232590809996,30841.327423349998,53258.09724072001 2026-02-18,14:35:35.000,49,11149203,8605,0,1771425334,13146.387525940001,30841.348570739996,53258.11820208 2026-02-18,14:35:36.000,49,11149165,8845,0,1771425335,13146.542461069992,36838.438213019996,53258.16711192 2026-02-18,14:35:37.000,49,11149177,8725,0,1771425336,13146.677187269997,28073.592265800005,53258.16711192 2026-02-18,14:35:38.000,49,11149249,8765,0,1771425337,13146.798440849998,27612.402935549995,53258.25794448 2026-02-18,14:35:39.000,49,11149190,8445,0,1771425338,13146.865803949993,30841.701027240008,53258.24397024001 2026-02-18,14:35:40.000,49,11149144,8245,0,1771425339,13146.906221809993,29457.844022160003,53258.223008880006 2026-02-18,14:35:41.000,49,11149184,8645,0,1771425340,13146.980321219999,32225.938685340006,53258.250957360004 2026-02-18,14:35:42.000,49,11149131,8845,0,1771425341,13146.980321219999,30842.046434610005,53258.36275128001 2026-02-18,14:35:44.000,49,11149142,8205,0,1771425343,13147.040948009999,33148.669802339995,53258.43262248001 2026-02-18,14:35:45.000,49,11149139,8925,0,1771425344,13147.047684319994,33148.74734277,53258.42563536 2026-02-18,14:35:46.000,49,11149161,8805,0,1771425345,13147.05442062999,36839.20656819,53258.43262248001 2026-02-18,14:35:47.000,49,11149181,8685,0,1771425346,13147.11504741999,34532.625495240005,53258.52345504 2026-02-18,14:35:48.000,49,11149135,8765,0,1771425347,13147.12178373,26228.877239580004,53258.558390640006 2026-02-18,14:35:49.000,49,11149188,8285,0,1771425348,13147.22282838,33148.69799886001,53258.60031336001 2026-02-18,14:35:50.000,49,11149175,8725,0,1771425349,13147.35755457999,32226.044422289997,53258.63524896 2026-02-18,14:35:51.000,49,11149156,8125,0,1771425350,13147.431653989996,27612.81883422,53258.71210728 2026-02-18,14:35:52.000,49,11149138,8445,0,1771425351,13147.539434949991,27151.51671789,53258.6841588 2026-02-18,14:35:53.000,49,11149143,8965,0,1771425352,13147.640479599992,29919.435152820006,53258.74005576 2026-02-18,14:35:55.000,49,11149125,8845,0,1771425354,13147.674161149997,31764.70706031,53258.84486256001 2026-02-18,14:35:56.000,49,11149129,8885,0,1771425355,13147.694370079997,31764.678863790003,53258.91473376001 2026-02-18,14:35:57.000,49,11149133,8805,0,1771425356,13147.707842700001,29919.48449673,53258.928708 2026-02-18,14:35:58.000,49,11149151,8965,0,1771425357,13147.721315319992,27612.917522040007,53259.01255344001 2026-02-18,14:35:59.000,49,11149149,8845,0,1771425358,13147.627006980001,33148.76144103,53258.97761784 2026-02-18,14:36:00.000,49,11149123,8925,0,1771425359,13147.586589120001,29458.20352779,53258.97063072 2026-02-18,14:36:01.000,49,11149140,8085,0,1771425360,13147.519226019991,30380.79366219,53259.05447616001 2026-02-18,14:36:02.000,49,11149129,8605,0,1771425361,13147.492280779996,32226.072618809994,53259.01954056 2026-02-18,14:36:03.000,49,11149138,8405,0,1771425362,13147.46533554,33148.80373581,53258.98460496001 2026-02-18,14:36:04.000,49,11149162,8285,0,1771425363,13147.46533554,32687.501619479997,53258.9985792 2026-02-18,14:36:06.000,49,11149169,8765,0,1771425365,13147.613534359996,31764.833944650003,53259.01255344001 2026-02-18,14:36:07.000,49,11149147,8805,0,1771425366,13147.647215910001,32687.395882530007,53259.04748904 2026-02-18,14:36:08.000,49,11149180,8285,0,1771425367,13147.701106389992,34071.30223152001,53259.040501920004 2026-02-18,14:36:09.000,49,11149133,8885,0,1771425368,13147.822359969992,25306.294154310002,53259.0684504 2026-02-18,14:36:10.000,49,11149154,8445,0,1771425369,13147.869514140002,32225.882292299997,53259.14530872 2026-02-18,14:36:11.000,49,11149140,8485,0,1771425370,13147.916668309997,36838.931652119994,53259.18024432001 2026-02-18,14:36:12.000,49,11149028,8325,0,1771425371,13147.889723070002,28073.860132739996,53259.23614128 2026-02-18,14:36:13.000,49,11149052,8405,0,1771425372,13147.889723070002,29457.660744780005,53259.22216704001 2026-02-18,14:36:14.000,49,11148993,9045,0,1771425373,13147.822359969992,27150.86819793,53259.20120568001 2026-02-18,14:36:15.000,49,11148985,8925,0,1771425374,13147.802151039992,28995.956828039998,53259.26408976 2026-02-18,14:36:17.000,49,11149169,8725,0,1771425376,13147.593325429996,31302.255935790003,53259.26408976 2026-02-18,14:36:18.000,49,11149154,8485,0,1771425377,13147.492280779996,29456.75140701,53259.278064000006 2026-02-18,14:36:19.000,49,11149114,8605,0,1771425378,13147.36429089,27150.09984276,53259.30601248 2026-02-18,14:36:20.000,49,11149159,8685,0,1771425379,13147.24303731,34992.165329070005,53259.229154160006 2026-02-18,14:36:21.000,49,11149139,8525,0,1771425380,13147.09483848999,28072.422110219995,53259.22216704001 2026-02-18,14:36:22.000,49,11149114,8125,0,1771425381,13146.987057529994,22536.521798190006,53259.208192800004 2026-02-18,14:36:23.000,49,11149116,8845,0,1771425382,13146.926430739994,27610.788684779996,53259.23614128 2026-02-18,14:36:24.000,49,11149159,8925,0,1771425383,13146.899485499998,30378.57318624,53259.23614128 2026-02-18,14:36:25.000,49,11149148,8285,0,1771425384,13146.832122399988,29917.179431220007,53259.1732572 2026-02-18,14:36:26.000,49,11149165,8845,0,1771425385,13146.818649779998,33607.53291969,53259.12434736 2026-02-18,14:36:28.000,49,11149101,8725,0,1771425387,13146.912958119989,28994.406019439994,53259.09639888 2026-02-18,14:36:29.000,49,11149130,8285,0,1771425388,13146.879276569998,27610.499670449994,53259.08242464001 2026-02-18,14:36:30.000,49,11149151,8845,0,1771425389,13146.852331329988,33146.20260684,53259.10338600001 2026-02-18,14:36:31.000,49,11149198,8325,0,1771425390,13146.838858709998,32684.801802689995,53259.01954056 2026-02-18,14:36:32.000,49,11149170,8485,0,1771425391,13146.818649779998,30839.55809172,53258.98460496001 2026-02-18,14:36:33.000,49,11149104,8565,0,1771425392,13146.751286680003,30378.25597539,53258.9985792 2026-02-18,14:36:34.000,49,11149180,8445,0,1771425393,13146.697396199997,29917.052546880004,53258.98460496001 2026-02-18,14:36:35.000,49,11149137,8845,0,1771425394,13146.656978339997,27149.29624194,53258.97063072 2026-02-18,14:36:36.000,49,11149122,8365,0,1771425395,13146.683923579993,29455.80682359,53258.942682240006 2026-02-18,14:36:37.000,49,11149142,8365,0,1771425396,13146.704132509993,25765.474482510006,53258.991592080005 2026-02-18,14:36:39.000,49,11149183,8645,0,1771425398,13146.886012879993,26226.910532309994,53259.03351480001 2026-02-18,14:36:40.000,49,11149162,8045,0,1771425399,13146.953375979989,28533.49865439,53259.02652768 2026-02-18,14:36:41.000,49,11149202,8525,0,1771425400,13147.05442062999,24381.80780394,53259.05447616001 2026-02-18,14:36:42.000,49,11149152,8405,0,1771425401,13147.15546527999,26688.431171670003,53259.12434736 2026-02-18,14:36:43.000,49,11149176,8365,0,1771425402,13147.27671885999,24843.236804610002,53259.089411760004 2026-02-18,14:36:44.000,49,11149220,8445,0,1771425403,13147.371027199995,32224.127058929997,53259.19421856 2026-02-18,14:36:45.000,49,11149228,8445,0,1771425404,13147.54617126,34069.21568904001,53259.20120568001 2026-02-18,14:36:46.000,49,11149175,9045,0,1771425405,13147.667424840001,26688.233796030006,53259.21517992 2026-02-18,14:36:47.000,49,11149140,8125,0,1771425406,13147.761733179992,32223.739356780003,53259.25011552001 2026-02-18,14:36:48.000,49,11149204,8205,0,1771425407,13147.876250449997,32223.61952157,53259.33396096 2026-02-18,14:36:50.000,49,11149164,8285,0,1771425409,13148.071603439988,35913.71219223,53259.41081928 2026-02-18,14:36:51.000,49,11149218,8445,0,1771425410,13148.138966539998,30839.135143919993,53259.47370336 2026-02-18,14:36:52.000,49,11148956,8165,0,1771425411,13148.192857019989,30838.958915669995,53259.57152304 2026-02-18,14:36:53.000,49,11148999,8885,0,1771425412,13148.307374289994,29454.869289299997,53259.564535920006 2026-02-18,14:36:54.000,49,11149166,8285,0,1771425413,13148.34105584,29916.065668680007,53259.72523968001 2026-02-18,14:36:55.000,49,11149183,8965,0,1771425414,13148.3814737,29454.66486453,53259.70427832001 2026-02-18,14:36:56.000,49,11149173,8765,0,1771425415,13148.47578203999,28993.193569080002,53259.781136640006 2026-02-18,14:36:57.000,49,11149142,8325,0,1771425416,13148.47578203999,30377.11401633,53259.79511088 2026-02-18,14:36:58.000,49,11149143,9125,0,1771425417,13148.408418939995,28993.21471647,53259.830046480005 2026-02-18,14:36:59.000,49,11149139,8805,0,1771425418,13148.37473738999,30377.212704150006,53259.85100784001 2026-02-18,14:37:01.000,49,11149125,8525,0,1771425420,13148.25348380999,28993.397993849998,53259.89293056001 2026-02-18,14:37:02.000,49,11149195,9045,0,1771425421,13148.105284989993,26225.74037673,53259.91389192 2026-02-18,14:37:03.000,49,11149214,8525,0,1771425422,13147.977295099998,28993.616516880007,53259.99075024001 2026-02-18,14:37:04.000,49,11149227,8885,0,1771425423,13147.788678420002,29916.263044320003,53260.03267296 2026-02-18,14:37:05.000,49,11149127,8845,0,1771425424,13147.566380190001,32222.844117269997,53260.0117116 2026-02-18,14:37:06.000,49,11149185,8765,0,1771425425,13147.40470875,24380.806827480003,53260.0815828 2026-02-18,14:37:07.000,49,11149201,8725,0,1771425426,13147.209355759995,31300.37381808,53260.08856992001 2026-02-18,14:37:08.000,49,11148896,8085,0,1771425427,13147.047684319994,27609.970985699998,53260.095557040004 2026-02-18,14:37:09.000,49,11148991,8765,0,1771425428,13146.865803949993,33606.8773506,53260.07459568 2026-02-18,14:37:10.000,49,11148991,8845,0,1771425429,13146.758022989998,33606.828006690004,53260.05363432 2026-02-18,14:37:12.000,49,11149202,8325,0,1771425431,13146.670450960002,32222.921657700004,53260.10254416 2026-02-18,14:37:13.000,49,11149162,8285,0,1771425432,13146.670450960002,31300.261031999995,53260.095557040004 2026-02-18,14:37:14.000,49,11149194,8525,0,1771425433,13146.778231919998,32222.82296988,53260.08856992001 2026-02-18,14:37:15.000,49,11149099,8925,0,1771425434,13146.872540259988,32684.012300129994,53260.067608560006 2026-02-18,14:37:16.000,49,11149172,8445,0,1771425435,13147.040948009999,28993.623566010006,53260.10254416 2026-02-18,14:37:17.000,49,11149165,8845,0,1771425436,13147.20261945,33606.55309062,53260.07459568 2026-02-18,14:37:18.000,49,11149166,8205,0,1771425437,13147.40470875,30377.4594237,53260.02568584 2026-02-18,14:37:19.000,49,11149247,9045,0,1771425438,13147.54617126,28532.265056639997,53260.0815828 2026-02-18,14:37:20.000,49,11149173,8885,0,1771425439,13147.714579009997,28993.53897645,53260.095557040004 2026-02-18,14:37:21.000,49,11149171,8965,0,1771425440,13147.835832589997,26687.0283948,53260.17241536 2026-02-18,14:37:23.000,49,11149207,8525,0,1771425442,13148.031185579988,33145.33556385001,53260.20735096001 2026-02-18,14:37:24.000,49,11149182,8605,0,1771425443,13148.112021299989,29455.045517549996,53260.2213252 2026-02-18,14:37:25.000,49,11149170,8285,0,1771425444,13148.159175469998,28532.356695330003,53260.29818352 2026-02-18,14:37:26.000,49,11149162,8365,0,1771425445,13148.199593329999,28532.441284889996,53260.31914488 2026-02-18,14:37:27.000,49,11149172,8485,0,1771425446,13148.152439159989,31761.704130929997,53260.30517064001 2026-02-18,14:37:28.000,49,11149210,8325,0,1771425447,13148.179384399999,31300.578242849995,53260.402990320006 2026-02-18,14:37:29.000,49,11149151,8925,0,1771425448,13148.145702849994,25764.995141670006,53260.333119120005 2026-02-18,14:37:30.000,49,11149217,8805,0,1771425449,13148.145702849994,31762.042489169995,53260.430938800004 2026-02-18,14:37:31.000,49,11149143,8685,0,1771425450,13148.105284989993,25765.20661557,53260.4658744 2026-02-18,14:37:32.000,49,11149224,8405,0,1771425451,13148.085076059993,27149.211652380007,53260.47286152001 2026-02-18,14:37:34.000,49,11149140,8165,0,1771425453,13148.165911779994,28072.140145020006,53260.45888728 2026-02-18,14:37:35.000,49,11149173,8765,0,1771425454,13148.145702849994,31301.424138450006,53260.58465544 2026-02-18,14:37:36.000,49,11149173,8525,0,1771425455,13148.152439159989,29456.215673130006,53260.66151376001 2026-02-18,14:37:37.000,49,11149155,8805,0,1771425456,13148.179384399999,33608.13914487,53260.68946224001 2026-02-18,14:37:38.000,49,11149163,8765,0,1771425457,13148.246747499994,27611.260976489997,53260.71042360001 2026-02-18,14:37:39.000,49,11149125,8565,0,1771425458,13148.287165359994,30840.5167734,53260.738372080006 2026-02-18,14:37:40.000,49,11149176,8485,0,1771425459,13148.347792149994,27611.465401260008,53260.82920464001 2026-02-18,14:37:41.000,49,11149184,8325,0,1771425460,13148.36126477,30379.412032709995,53260.89907584001 2026-02-18,14:37:42.000,49,11149130,8685,0,1771425461,13148.40168263,25766.35562376,53260.86414024 2026-02-18,14:37:43.000,49,11149156,8525,0,1771425462,13148.42189156,28072.957844100005,53260.94099856 2026-02-18,14:37:45.000,49,11149145,9005,0,1771425464,13148.529672519995,30840.932672070005,53261.01785688 2026-02-18,14:37:46.000,49,11149135,8845,0,1771425465,13148.549881449995,26227.777575300002,53261.08074096 2026-02-18,14:37:47.000,49,11149155,8245,0,1771425466,13148.70481658,25766.49660636,53261.06676672001 2026-02-18,14:37:48.000,49,11149166,8485,0,1771425467,13148.805861230001,26689.10788815,53261.10868944 2026-02-18,14:37:49.000,49,11149154,7484,0,1771425468,13148.960796359992,29918.243849849998,53261.21349624001 2026-02-18,14:37:50.000,49,11149212,8285,0,1771425469,13149.129204110002,31302.079707540004,53261.24843184 2026-02-18,14:37:51.000,49,11149202,7605,0,1771425470,13149.290875549988,29456.835996570007,53261.36721288 2026-02-18,14:37:52.000,49,11149141,8205,0,1771425471,13149.47275591999,29456.821898309994,53261.41612272 2026-02-18,14:37:53.000,49,11149138,7685,0,1771425472,13149.58053688,33147.35866416,53261.409135600006 2026-02-18,14:37:54.000,49,11149154,8565,0,1771425473,13149.748944629995,28995.555027630005,53261.437084080004 2026-02-18,14:37:56.000,49,11149223,8005,0,1771425475,13150.045342270001,26689.044445980006,53261.63272344 2026-02-18,14:37:57.000,49,11149157,8805,0,1771425476,13150.247431570002,30840.869229899996,53261.71656888001 2026-02-18,14:37:58.000,49,11149181,8725,0,1771425477,13150.375421459998,28534.379795639994,53261.78644008001 2026-02-18,14:37:59.000,49,11149160,8245,0,1771425478,13150.489938729988,31302.382820130006,53261.891246880004 2026-02-18,14:38:00.000,49,11149169,8965,0,1771425479,13150.590983379989,29918.603355479994,53261.91919536 2026-02-18,14:38:01.000,49,11149161,8685,0,1771425480,13150.678555409999,27150.847050540004,53262.079899120006 2026-02-18,14:38:02.000,49,11149164,8245,0,1771425481,13150.75265481999,27151.002131400004,53262.16374456 2026-02-18,14:38:03.000,49,11149152,8565,0,1771425482,13150.77960006,30380.391861779994,53262.247590000006 2026-02-18,14:38:04.000,49,11149169,8885,0,1771425483,13150.83349053999,25306.01218911,53262.35938392 2026-02-18,14:38:05.000,49,11149166,8405,0,1771425484,13150.846963159995,29919.32236674,53262.45021648 2026-02-18,14:38:07.000,49,11149178,8205,0,1771425486,13150.867172089995,28996.957804499994,53262.65284296001 2026-02-18,14:38:08.000,49,11149146,8845,0,1771425487,13150.91432625999,31764.918534209995,53262.7366884 2026-02-18,14:38:09.000,49,11149173,8565,0,1771425488,13150.9412715,32226.262945320006,53262.85546944 2026-02-18,14:38:10.000,49,11149145,8565,0,1771425489,13150.988425669995,33610.303227779994,53262.897392160005 2026-02-18,14:38:11.000,49,11149159,8965,0,1771425490,13150.97495304999,28535.838965550007,53262.946302000004 2026-02-18,14:38:12.000,49,11149178,8365,0,1771425491,13151.008634599995,30381.13906956,53263.09303152 2026-02-18,14:38:13.000,49,11149143,9005,0,1771425492,13151.04231615,30381.068578260005,53263.17687696001 2026-02-18,14:38:14.000,49,11149201,9125,0,1771425493,13151.12315187,25306.48448082,53263.22578680001 2026-02-18,14:38:15.000,49,11149202,8325,0,1771425494,13151.177042349991,31303.433140499998,53263.3655292 2026-02-18,14:38:16.000,49,11149153,8965,0,1771425495,13151.237669139991,28074.057508380007,53263.44238752001 2026-02-18,14:38:18.000,49,11149149,8605,0,1771425497,13151.372395339997,28073.64865884,53263.56116856001 2026-02-18,14:38:19.000,49,11149149,8845,0,1771425498,13151.480176299992,28996.055515860004,53263.60309128 2026-02-18,14:38:20.000,49,11149166,8285,0,1771425499,13151.567748330002,29918.476471140006,53263.72187232 2026-02-18,14:38:21.000,49,11149223,8965,0,1771425500,13151.621638809993,27611.768513849995,53263.75680792001 2026-02-18,14:38:22.000,49,11149138,8405,0,1771425501,13151.662056669993,29918.138112900007,53263.79174352 2026-02-18,14:38:23.000,49,11149191,8965,0,1771425502,13151.702474529993,32685.88736871,53263.87558896001 2026-02-18,14:38:24.000,49,11149138,8445,0,1771425503,13151.756365009998,32685.760484369996,53263.91052456 2026-02-18,14:38:25.000,49,11149173,8965,0,1771425504,13151.843937039994,29917.863196830003,53264.00834424 2026-02-18,14:38:26.000,49,11149177,8925,0,1771425505,13151.857409659999,29456.58927702,53264.071228320005 2026-02-18,14:38:27.000,49,11149150,8205,0,1771425506,13151.918036449999,30379.264000979994,53264.141099520006 2026-02-18,14:38:29.000,49,11149142,8325,0,1771425508,13151.93150906999,32685.971958270005,53264.2039836 2026-02-18,14:38:30.000,49,11149181,8845,0,1771425509,13151.877618589999,33608.731271790006,53264.25289344001 2026-02-18,14:38:31.000,49,11149169,8805,0,1771425510,13151.843937039994,28995.681911969994,53264.343726 2026-02-18,14:38:32.000,49,11149144,8285,0,1771425511,13151.776573939998,26227.855115729995,53264.42757144001 2026-02-18,14:38:33.000,49,11149182,7845,0,1771425512,13151.749628699989,29457.08976525,53264.43455856 2026-02-18,14:38:34.000,49,11149186,7765,0,1771425513,13151.702474529993,28534.584220410004,53264.51840400001 2026-02-18,14:38:35.000,49,11149163,7925,0,1771425514,13151.668792979988,28995.94977891,53264.61622368001 2026-02-18,14:38:36.000,49,11149174,8445,0,1771425515,13151.608166190003,27612.149166870004,53264.72103048 2026-02-18,14:38:37.000,49,11149139,8845,0,1771425516,13151.581220949993,31302.636588809997,53264.72103048 2026-02-18,14:38:38.000,49,11149186,8325,0,1771425517,13151.507121540002,33609.19651437001,53264.74897896 2026-02-18,14:38:40.000,49,11149175,8525,0,1771425519,13151.419549509992,31763.995098180007,53264.958592560004 2026-02-18,14:38:41.000,49,11149189,8005,0,1771425520,13151.412813199997,36377.07970365,53264.97256680001 2026-02-18,14:38:42.000,49,11149168,8245,0,1771425521,13151.419549509992,29457.287140889995,53265.028463760005 2026-02-18,14:38:43.000,49,11149225,8765,0,1771425522,13151.439758439992,29918.504667660003,53265.09134784001 2026-02-18,14:38:44.000,49,11149192,8245,0,1771425523,13151.459967369992,30379.66580139,53265.16820616001 2026-02-18,14:38:45.000,49,11149186,8325,0,1771425524,13151.507121540002,28995.59732241,53265.14025768001 2026-02-18,14:38:46.000,49,11149167,9005,0,1771425525,13151.608166190003,29456.687964840006,53265.196154640005 2026-02-18,14:38:47.000,49,11149153,8805,0,1771425526,13151.675529289998,32224.40902413,53265.22410312 2026-02-18,14:38:48.000,49,11149182,8405,0,1771425527,13151.742892389993,31301.65675974,53265.27301296 2026-02-18,14:38:49.000,49,11149095,8765,0,1771425528,13151.816991799999,25304.5530192,53265.26602584001 2026-02-18,14:38:51.000,49,11149191,8605,0,1771425530,13151.924772759994,27149.76853365,53265.30794856001 2026-02-18,14:38:52.000,49,11149198,8245,0,1771425531,13151.97192692999,31301.49462975,53265.314935680006 2026-02-18,14:38:53.000,49,11149145,8685,0,1771425532,13151.918036449999,32224.176402840007,53265.38480688001 2026-02-18,14:38:54.000,49,11149196,8325,0,1771425533,13151.850673349989,33146.808832020004,53265.41974248 2026-02-18,14:38:55.000,49,11149197,8845,0,1771425534,13151.790046559989,29917.75041075,53265.41974248 2026-02-18,14:38:56.000,49,11149171,8645,0,1771425535,13151.736156079998,28072.598338469994,53265.46865232 2026-02-18,14:38:57.000,49,11149138,8405,0,1771425536,13151.668792979988,27150.043449720004,53265.47563944001 2026-02-18,14:38:58.000,49,11149132,8445,0,1771425537,13151.513857849997,31301.832987989997,53265.48961368 2026-02-18,14:38:59.000,49,11149167,9045,0,1771425538,13151.345450100001,29456.575178760002,53265.52454928001 2026-02-18,14:39:00.000,49,11149229,8605,0,1771425539,13151.18377866,32685.802779150006,53265.51057504 2026-02-18,14:39:02.000,49,11149160,8125,0,1771425541,13150.98168936,29456.723210490003,53265.54551064 2026-02-18,14:39:03.000,49,11149172,8445,0,1771425542,13150.91432625999,30379.440229230007,53265.61538184 2026-02-18,14:39:04.000,49,11149161,8925,0,1771425543,13150.85369946999,33147.386860679995,53265.580446240005 2026-02-18,14:39:05.000,49,11149212,8325,0,1771425544,13150.826754229995,34070.10387942,53265.4966008 2026-02-18,14:39:06.000,49,11149182,8445,0,1771425545,13150.84022685,34070.24486202,53265.50358792001 2026-02-18,14:39:07.000,49,11149216,8405,0,1771425546,13150.77960006,33147.704071529995,53265.53852352 2026-02-18,14:39:08.000,49,11149233,8885,0,1771425547,13150.82001792,32686.437200850007,53265.67127880001 2026-02-18,14:39:09.000,49,11149196,8245,0,1771425548,13150.81328160999,28996.006171949994,53265.64333032001 2026-02-18,14:39:10.000,49,11149178,8405,0,1771425549,13150.806545299994,31763.959852529995,53265.60839472 2026-02-18,14:39:11.000,49,11149218,8645,0,1771425550,13150.79980899,26228.235768750004,53265.64333032001 2026-02-18,14:39:13.000,49,11149173,8805,0,1771425552,13150.907589949995,31302.74937489,53265.71320152 2026-02-18,14:39:14.000,49,11149183,8845,0,1771425553,13150.96148043,32225.304263640006,53265.74115000001 2026-02-18,14:39:15.000,49,11149232,8285,0,1771425554,13150.98168936,25305.709076519997,53265.72717576 2026-02-18,14:39:16.000,49,11149190,8405,0,1771425555,13151.04231615,28996.316333669994,53265.78307272 2026-02-18,14:39:17.000,49,11149223,8765,0,1771425556,13151.12315187,31302.75642402,53265.78307272 2026-02-18,14:39:18.000,49,11149238,8365,0,1771425557,13151.190514969996,33609.224710890005,53265.75512424 2026-02-18,14:39:19.000,49,11149201,8925,0,1771425558,13151.224196520001,36377.08675278,53265.81102120001 2026-02-18,14:39:20.000,49,11149209,8845,0,1771425559,13151.284823310001,31763.790673409996,53265.83198256 2026-02-18,14:39:21.000,49,11149160,8125,0,1771425560,13151.345450100001,33147.65472762,53265.82499544 2026-02-18,14:39:22.000,49,11149099,9165,0,1771425561,13151.473439989997,29457.09681438,53265.90884088001 2026-02-18,14:39:24.000,49,11149160,8285,0,1771425563,13151.648584049988,31763.374774740005,53265.97871208001 2026-02-18,14:39:25.000,49,11149170,8245,0,1771425564,13151.749628699989,26688.9316599,53266.00666056001 2026-02-18,14:39:26.000,49,11149175,8805,0,1771425565,13151.850673349989,28534.111928700004,53265.97871208001 2026-02-18,14:39:27.000,49,11149198,8445,0,1771425566,13151.938245379999,28995.357651989994,53266.00666056001 2026-02-18,14:39:28.000,49,11149164,8525,0,1771425567,13152.0190811,29917.933688129997,53266.05557040001 2026-02-18,14:39:29.000,49,11149164,8365,0,1771425568,13152.09318050999,29456.60337528,53266.06954464 2026-02-18,14:39:30.000,49,11149215,8845,0,1771425569,13152.13359836999,30379.158264030004,53266.18832568 2026-02-18,14:39:31.000,49,11149207,8965,0,1771425570,13152.13359836999,30840.50267514,53266.18832568 2026-02-18,14:39:32.000,49,11149173,8765,0,1771425571,13152.147070989995,29917.961884649994,53266.251209760005 2026-02-18,14:39:33.000,49,11149218,8365,0,1771425572,13152.09991682,28072.788664980006,53266.29313248001 2026-02-18,14:39:35.000,49,11149181,8805,0,1771425574,13152.05949896,31302.262984920002,53266.369990800005 2026-02-18,14:39:36.000,49,11149149,8805,0,1771425575,13151.99887217,30379.68694878,53266.39095216001 2026-02-18,14:39:37.000,49,11149199,8885,0,1771425576,13151.904563829994,36376.89642627,53266.4747976 2026-02-18,14:39:38.000,49,11148998,8445,0,1771425577,13151.796782869998,25766.81381721,53266.50274608 2026-02-18,14:39:39.000,49,11149189,9245,0,1771425578,13151.682265599993,29918.673846780002,53266.586591520005 2026-02-18,14:39:40.000,49,11149252,8245,0,1771425579,13151.587957260002,32225.325411030004,53266.62152712 2026-02-18,14:39:41.000,49,11149153,8845,0,1771425580,13151.459967369992,28534.859136479994,53266.66344984 2026-02-18,14:39:42.000,49,11149149,8645,0,1771425581,13151.358922719992,35915.86217687999,53266.656462720006 2026-02-18,14:39:43.000,49,11149190,8525,0,1771425582,13151.251141759996,30380.060552669995,53266.705372560005 2026-02-18,14:39:44.000,49,11149165,8765,0,1771425583,13151.177042349991,29457.37877958,53266.71235968 2026-02-18,14:39:46.000,49,11149212,8365,0,1771425585,13151.03557983999,31302.559048380004,53266.74030816 2026-02-18,14:39:47.000,49,11149208,8485,0,1771425586,13150.91432625999,29918.448274619994,53266.71235968 2026-02-18,14:39:48.000,49,11149129,9205,0,1771425587,13150.88064471,29918.349586800003,53266.67043696 2026-02-18,14:39:49.000,49,11149180,8405,0,1771425588,13150.806545299994,27611.683924290002,53266.705372560005 2026-02-18,14:39:50.000,49,11149135,8805,0,1771425589,13150.75265481999,31301.9528232,53266.656462720006 2026-02-18,14:39:51.000,49,11149198,7445,0,1771425590,13150.69202802999,32685.6970422,53266.72633392001 2026-02-18,14:39:52.000,49,11149186,8365,0,1771425591,13150.584247069994,30840.220709939997,53266.64248848 2026-02-18,14:39:53.000,49,11149215,8805,0,1771425592,13150.489938729988,28533.51275265,53266.6844112 2026-02-18,14:39:54.000,49,11149250,8485,0,1771425593,13150.402366699993,35452.84712196,53266.7193468 2026-02-18,14:39:55.000,49,11149191,9085,0,1771425594,13150.294585739997,24842.651726819997,53266.66344984 2026-02-18,14:39:57.000,49,11149154,8085,0,1771425596,13150.052078579996,34068.397989959994,53266.57960440001 2026-02-18,14:39:58.000,49,11149144,8445,0,1771425597,13149.85672558999,34068.221761709996,53266.55165592 2026-02-18,14:39:59.000,49,11149196,8645,0,1771425598,13149.77588986999,29455.066664939994,53266.51672032 2026-02-18,14:40:00.000,49,11149167,8965,0,1771425599,13149.61421842999,29916.277142580002,53266.46082336001 2026-02-18,14:40:01.000,49,11149190,8325,0,1771425600,13149.506437469994,33145.39195689,53266.418900640005 2026-02-18,14:40:02.000,49,11149164,8405,0,1771425601,13149.519910089999,33606.658827570005,53266.34204232001 2026-02-18,14:40:03.000,49,11149202,8365,0,1771425602,13149.445810679994,34990.572225690004,53266.369990800005 2026-02-18,14:40:04.000,49,11149227,9045,0,1771425603,13149.418865439999,25764.480555179995,53266.321080960006 2026-02-18,14:40:05.000,49,11149221,8805,0,1771425604,13149.412129129989,31761.422165729993,53266.24422264001 2026-02-18,14:40:06.000,49,11149147,8765,0,1771425605,13149.378447579998,29455.038468419996,53266.16736432 2026-02-18,14:40:08.000,49,11149172,8165,0,1771425607,13149.304348169993,30839.05760349,53266.14640296001 2026-02-18,14:40:09.000,49,11149179,8805,0,1771425608,12811.424511190002,28532.53997271,53266.11146736 2026-02-18,14:40:10.000,49,11149139,8765,0,1771425609,13149.196567209998,28532.53997271,53266.10448024001 2026-02-18,14:40:11.000,49,11149193,8925,0,1771425610,13149.021423149992,29916.375830400008,53266.06954464 2026-02-18,14:40:12.000,49,11149187,7805,0,1771425611,13148.873224329996,33606.64472931001,53266.04159616 2026-02-18,14:40:13.000,49,11149201,8765,0,1771425612,13148.630717169995,28993.581271229996,53265.97871208001 2026-02-18,14:40:14.000,49,11149157,8685,0,1771425613,13148.53640882999,33606.47555019001,53265.94377648 2026-02-18,14:40:15.000,49,11149198,7525,0,1771425614,13148.36126477,34990.17747441,53265.83198256 2026-02-18,14:40:16.000,49,11149184,8565,0,1771425615,13148.246747499994,36373.935791669996,53265.85993104001 2026-02-18,14:40:17.000,49,11149179,8205,0,1771425616,13148.159175469998,29454.319457160003,53265.7062144 2026-02-18,14:40:19.000,49,11149131,7925,0,1771425618,13148.105284989993,31299.316448579993,53265.629356080004 2026-02-18,14:40:20.000,49,11149134,8445,0,1771425619,13148.186120709994,29454.04454109,53265.6363432 2026-02-18,14:40:21.000,49,11149194,8365,0,1771425620,13148.32084691,30837.77466183,53265.4966008 2026-02-18,14:40:22.000,49,11149233,8685,0,1771425621,13148.448836799995,29915.219773079996,53265.482626560006 2026-02-18,14:40:23.000,49,11149239,8685,0,1771425622,13148.650926099996,31760.350697970003,53265.44070384 2026-02-18,14:40:24.000,49,11149184,8445,0,1771425623,13148.819333849991,29453.910607619997,53265.482626560006 2026-02-18,14:40:25.000,49,11149199,8885,0,1771425624,13148.954060049997,25302.290248470003,53265.46865232 2026-02-18,14:40:26.000,49,11149207,8645,0,1771425625,13149.129204110002,25763.676954359995,53265.482626560006 2026-02-18,14:40:27.000,49,11149149,8725,0,1771425626,13149.162885659993,29915.33960829,53265.42672960001 2026-02-18,14:40:28.000,49,11149200,8405,0,1771425627,13149.169621970002,29915.431246980006,53265.43371672001 2026-02-18,14:40:30.000,49,11149141,8725,0,1771425629,13148.893433259997,34067.17849047,53265.45467808001 2026-02-18,14:40:31.000,49,11149147,8805,0,1771425630,13148.66439872,31299.42218553,53265.412755360005 2026-02-18,14:40:32.000,49,11149125,8765,0,1771425631,13148.347792149994,26686.408071359998,53265.412755360005 2026-02-18,14:40:33.000,49,11149165,8765,0,1771425632,13148.051394509988,28992.827014320006,53265.34288416 2026-02-18,14:40:34.000,49,11149177,8845,0,1771425633,13147.714579009997,25763.747445660003,53265.30794856001 2026-02-18,14:40:35.000,49,11149201,8805,0,1771425634,13147.42491768,34989.53600358,53265.314935680006 2026-02-18,14:40:36.000,49,11149158,8485,0,1771425635,13147.189146829995,28531.2922767,53265.14025768001 2026-02-18,14:40:37.000,49,11149176,8485,0,1771425636,13146.980321219999,33605.43227895,53265.16820616001 2026-02-18,14:40:38.000,49,11149166,8565,0,1771425637,13146.865803949993,29914.923709619994,53265.0075024 2026-02-18,14:40:39.000,49,11149164,8445,0,1771425638,13146.845595019993,28992.24898566,53264.92365696001 2026-02-18,14:40:41.000,49,11149153,8885,0,1771425640,13146.838858709998,29453.41011939,53264.790901680004 2026-02-18,14:40:42.000,49,11149151,8805,0,1771425641,13146.926430739994,31759.90660278,53264.73500472001 2026-02-18,14:40:43.000,49,11149183,8805,0,1771425642,13146.946639669994,30376.035499439997,53264.67910776 2026-02-18,14:40:44.000,49,11149167,8765,0,1771425643,13146.980321219999,32221.20871911,53264.693082000005 2026-02-18,14:40:45.000,49,11149207,8805,0,1771425644,13146.993793839989,30376.077794220007,53264.623210800004 2026-02-18,14:40:46.000,49,11149191,8725,0,1771425645,13147.040948009999,32221.300357800006,53264.53936536 2026-02-18,14:40:47.000,49,11149167,8885,0,1771425646,13146.987057529994,31760.181518850004,53264.4834684 2026-02-18,14:40:48.000,49,11149150,8205,0,1771425647,13146.872540259988,29915.064692219996,53264.46949416001 2026-02-18,14:40:49.000,49,11149196,8485,0,1771425648,13146.697396199997,29915.092888739993,53264.37167448 2026-02-18,14:40:50.000,49,11149191,8965,0,1771425649,13146.515515829997,30837.746465310003,53264.37866160001 2026-02-18,14:40:52.000,49,11149215,8845,0,1771425651,13146.070919369995,30376.65582288,53264.21097072001 2026-02-18,14:40:53.000,49,11149208,8525,0,1771425652,13145.828412209994,29915.396001329995,53264.16206088001 2026-02-18,14:40:54.000,49,11149190,8325,0,1771425653,13145.639795529998,31299.330546840007,53264.00834424 2026-02-18,14:40:55.000,49,11149207,8485,0,1771425654,13145.484860399993,30376.78270722,53263.96642152001 2026-02-18,14:40:56.000,49,11149130,8365,0,1771425655,13145.309716340002,31299.436283789997,53263.8895632 2026-02-18,14:40:57.000,49,11149157,9005,0,1771425656,13145.228880620001,29915.607475230005,53263.82667912001 2026-02-18,14:40:58.000,49,11149184,8685,0,1771425657,13145.168253830001,30838.162363979995,53263.805717760006 2026-02-18,14:40:59.000,49,11149191,8805,0,1771425658,13145.114363349996,30838.183511370007,53263.70789808001 2026-02-18,14:41:00.000,49,11149165,8805,0,1771425659,13145.094154419996,30838.148265719996,53263.65898824001 2026-02-18,14:41:01.000,49,11149136,8125,0,1771425660,13145.073945489996,30376.768608960003,53263.62405264 2026-02-18,14:41:14.000,49,11149029,8605,0,1771425673,13143.922036479991,34526.711275170004,53262.562010400005 2026-02-18,14:41:15.000,49,11149037,8765,0,1771425674,13143.854673379996,26223.62563773,53262.45021648 2026-02-18,14:41:16.000,49,11149047,8805,0,1771425675,13143.861409689991,32220.40511829,53262.3523968 2026-02-18,14:41:17.000,49,11149033,9045,0,1771425676,13143.82099182999,25762.478602260002,53262.30348696 2026-02-18,14:41:18.000,49,11149031,8805,0,1771425677,13143.814255519996,28991.593416570002,53262.21964152001 2026-02-18,14:41:19.000,49,11148991,8645,0,1771425678,13143.80751921,33143.25607050001,53262.14977032001 2026-02-18,14:41:20.000,49,11149014,8285,0,1771425679,13143.794046589996,32682.073789379996,53262.12182184001 2026-02-18,14:41:21.000,49,11149221,8605,0,1771425680,13143.794046589996,30837.041552309995,53262.02400216 2026-02-18,14:41:22.000,49,11149154,8565,0,1771425681,13143.76710135,31298.357766899993,53262.010027920005 2026-02-18,14:41:23.000,49,11149192,8605,0,1771425682,13143.88835493,34527.37389339,53262.33143544 2026-02-18,14:41:25.000,49,11149000,8445,0,1771425684,13143.61890252999,28530.552118050007,53261.891246880004 2026-02-18,14:41:26.000,49,11149112,8445,0,1771425685,13143.53806680999,29453.043564630003,53261.8283628 2026-02-18,14:41:27.000,49,11149175,8925,0,1771425686,13143.41681322999,32682.066740249997,53261.81438856001 2026-02-18,14:41:28.000,49,11149118,8485,0,1771425687,13143.302295959998,23917.425217800002,53261.73054312 2026-02-18,14:41:29.000,49,11149167,9045,0,1771425688,13143.315768579989,27146.342656470006,53261.6886204 2026-02-18,14:41:30.000,49,11149169,8725,0,1771425689,13143.295559649989,32220.369872640003,53261.63272344 2026-02-18,14:41:31.000,49,11149140,8165,0,1771425690,13143.282087029998,28991.27620572,53261.66765904001 2026-02-18,14:41:32.000,49,11149206,8525,0,1771425691,13143.39660429999,34065.30342189,53261.59778784001 2026-02-18,14:41:33.000,49,11149197,9085,0,1771425692,13143.52459419,32220.116103959997,53261.555865120004 2026-02-18,14:41:34.000,49,11149233,8925,0,1771425693,13143.67952931999,24378.26209155,53261.506955280005 2026-02-18,14:41:36.000,49,11149130,8125,0,1771425695,13144.130862090002,27146.046593010004,53261.47201968 2026-02-18,14:41:37.000,49,11149174,8365,0,1771425696,13144.332951390003,29913.816996210007,53261.506955280005 2026-02-18,14:41:38.000,49,11149163,8885,0,1771425697,13144.541776999999,32681.573301149998,53261.46503256 2026-02-18,14:41:39.000,49,11149176,8445,0,1771425698,13144.70344844,28068.827053920002,53261.49996816001 2026-02-18,14:41:40.000,49,11149174,8245,0,1771425699,13144.83817463999,28530.241956330006,53261.49298104 2026-02-18,14:41:41.000,49,11149140,8445,0,1771425700,13144.93921928999,28530.3053985,53261.48599392 2026-02-18,14:41:42.000,49,11149198,8285,0,1771425701,13145.00658239,31759.448409329998,53261.59080072 2026-02-18,14:41:43.000,49,11149163,9165,0,1771425702,13144.993109769995,30836.97106101,53261.59080072 2026-02-18,14:41:44.000,49,11149184,8325,0,1771425703,13144.96616453,29453.191596360004,53261.53490376 2026-02-18,14:41:45.000,49,11149131,8805,0,1771425704,13144.851647259995,31759.681030620006,53261.49996816001 2026-02-18,14:41:47.000,49,11149172,8325,0,1771425706,13144.501359139998,31759.779718439997,53261.56983936001 2026-02-18,14:41:48.000,49,11149190,8685,0,1771425707,13144.380105559998,29453.2479894,53261.54189088 2026-02-18,14:41:49.000,49,11149191,8765,0,1771425708,13144.231906740002,26685.541028370004,53261.54189088 2026-02-18,14:41:50.000,49,11149210,8565,0,1771425709,13144.178016259997,30375.84517293,53261.61874920001 2026-02-18,14:41:51.000,49,11149174,8485,0,1771425710,13144.164543639992,29914.52190921,53261.63272344 2026-02-18,14:41:52.000,49,11149166,8485,0,1771425711,13144.238643049997,31298.371865160007,53261.63971056 2026-02-18,14:41:53.000,49,11149191,9285,0,1771425712,13144.245379359993,32682.151329810004,53261.64669768001 2026-02-18,14:41:54.000,49,11149171,8885,0,1771425713,13144.366632939993,27607.961983650006,53261.604774960004 2026-02-18,14:41:55.000,49,11149178,8525,0,1771425714,13144.535040689989,29914.38797574,53261.5838136 2026-02-18,14:41:56.000,49,11149118,8325,0,1771425715,13144.77754784999,24840.170433060004,53261.61176208 2026-02-18,14:41:58.000,49,11149166,8405,0,1771425717,13145.262562169992,26224.13317509,53261.723556000004 2026-02-18,14:41:59.000,49,11149159,9005,0,1771425718,13145.525278259993,29453.25503853,53261.80041432 2026-02-18,14:42:00.000,49,11149129,9165,0,1771425719,13145.727367559994,30837.203682299994,53261.80740144 2026-02-18,14:42:01.000,49,11149188,8325,0,1771425720,13145.92272055,31298.59038819,53261.83534992001 2026-02-18,14:42:02.000,49,11149190,8485,0,1771425721,13146.06418306,29453.586347639997,53261.95413096001 2026-02-18,14:42:03.000,49,11149132,8845,0,1771425722,13146.15849139999,28069.778686470003,53262.010027920005 2026-02-18,14:42:04.000,49,11149155,9005,0,1771425723,13146.21911818999,26685.999221820006,53262.079899120006 2026-02-18,14:42:05.000,49,11149156,8445,0,1771425724,13146.18543664,28531.25703105,53262.17073168001 2026-02-18,14:42:06.000,49,11149202,8365,0,1771425725,13146.17870032999,28531.398013650003,53262.18470592 2026-02-18,14:42:07.000,49,11149105,8885,0,1771425726,13146.10460092,28531.468504949997,53262.25457712 2026-02-18,14:42:09.000,49,11149202,8325,0,1771425728,12808.049619879988,33144.58130694,53262.28951272001 2026-02-18,14:42:10.000,49,11149211,8925,0,1771425729,13145.828412209994,25302.529918889995,53262.33842256001 2026-02-18,14:42:11.000,49,11149026,8445,0,1771425730,13145.693686009989,34528.50175419,53262.35938392 2026-02-18,14:42:12.000,49,11149008,8525,0,1771425731,13145.565696119993,27609.047549669995,53262.37335816 2026-02-18,14:42:13.000,49,11149194,8725,0,1771425732,13145.572432429988,29915.50173828,53262.33143544 2026-02-18,14:42:14.000,49,11149182,8605,0,1771425733,13145.579168739998,24841.263048210007,53262.394319520005 2026-02-18,14:42:15.000,49,11149162,8445,0,1771425734,13145.592641359988,32683.215748439994,53262.415280880006 2026-02-18,14:42:16.000,49,11149121,9005,0,1771425735,13145.653268149988,32683.173453659998,53262.42925512 2026-02-18,14:42:17.000,49,11149146,8405,0,1771425736,13145.754312799989,32683.074765840007,53262.42925512 2026-02-18,14:42:18.000,49,11149184,8365,0,1771425737,13145.83514851999,26686.288236149994,53262.50611344001 2026-02-18,14:42:20.000,49,11149152,8405,0,1771425739,13146.070919369995,32221.885435589997,53262.55502328001 2026-02-18,14:42:21.000,49,11149135,8765,0,1771425740,13146.2258545,31760.56217187,53262.582971760006 2026-02-18,14:42:22.000,49,11149204,8165,0,1771425741,13146.414471179996,29454.21372021,53262.63886872 2026-02-18,14:42:23.000,49,11149040,8365,0,1771425742,13146.596351549997,28531.715224500003,53262.74367552001 2026-02-18,14:42:24.000,49,11149155,8765,0,1771425743,13146.737814059998,32683.554106680007,53262.69476568 2026-02-18,14:42:25.000,49,11149154,8285,0,1771425744,13146.886012879993,30838.43728005,53262.799572480006 2026-02-18,14:42:26.000,49,11149169,9045,0,1771425745,13147.061156939999,29454.67896279,53262.897392160005 2026-02-18,14:42:27.000,49,11149148,8165,0,1771425746,13147.24303731,31761.35167443,53262.88341792 2026-02-18,14:42:28.000,49,11149149,8805,0,1771425747,13147.40470875,31761.51380442,53262.93931488001 2026-02-18,14:42:29.000,49,11149209,8965,0,1771425748,13147.579852809991,26687.48658825,53263.04412168 2026-02-18,14:42:31.000,49,11149169,8805,0,1771425750,13147.822359969992,28533.110952240007,53263.2607224 2026-02-18,14:42:32.000,49,11149155,8685,0,1771425751,13147.970558790003,34069.039460789994,53263.27469664001 2026-02-18,14:42:33.000,49,11149118,8645,0,1771425752,13148.098548679998,31762.662812609997,53263.400464800005 2026-02-18,14:42:34.000,49,11149156,8325,0,1771425753,13148.27369273999,25304.5530192,53263.400464800005 2026-02-18,14:42:35.000,49,11149187,8925,0,1771425754,13148.41515524999,29456.42714703,53263.55418144 2026-02-18,14:42:36.000,49,11149150,8405,0,1771425755,13148.57682668999,33608.2871766,53263.65898824001 2026-02-18,14:42:37.000,49,11149156,8285,0,1771425756,13148.671135029996,24843.56811372,53263.79174352 2026-02-18,14:42:38.000,49,11149164,8725,0,1771425757,13148.68460765,27611.40195909,53263.86860184 2026-02-18,14:42:39.000,49,11149171,8925,0,1771425758,13148.738498129991,28995.31535721,53263.98738288 2026-02-18,14:42:40.000,49,11149177,8605,0,1771425759,13148.718289199991,31763.12100606,53264.05725408 2026-02-18,14:42:42.000,49,11149176,8325,0,1771425761,13148.64418979,26227.213644899995,53264.18302224001 2026-02-18,14:42:43.000,49,11149135,8885,0,1771425762,13148.610508239995,30840.143169510004,53264.238919200005 2026-02-18,14:42:44.000,49,11149189,8685,0,1771425763,13148.57682668999,31762.592321310003,53264.33673888 2026-02-18,14:42:45.000,49,11149160,8245,0,1771425764,13148.630717169995,28072.06260459,53264.4135972 2026-02-18,14:42:46.000,49,11149160,8485,0,1771425765,13148.61724454999,32223.61952157,53264.42757144001 2026-02-18,14:42:47.000,49,11149161,9005,0,1771425766,13148.61724454999,27610.513768710007,53264.4834684 2026-02-18,14:42:48.000,49,11149190,8285,0,1771425767,13148.650926099996,34068.63061125,53264.53237824 2026-02-18,14:42:49.000,49,11149151,8925,0,1771425768,12810.885606389995,28994.250938580008,53264.56731384001 2026-02-18,14:42:50.000,49,11149221,8805,0,1771425769,13148.799124919991,29455.440268830003,53264.67212064 2026-02-18,14:42:51.000,49,11149190,8485,0,1771425770,13148.846279090001,29916.657795599996,53264.65115928 2026-02-18,14:42:53.000,49,11149130,8645,0,1771425772,13149.068577320002,31762.014292649998,53264.73500472001 2026-02-18,14:42:54.000,49,11149145,8845,0,1771425773,13149.169621970002,32684.710164000004,53264.83981152 2026-02-18,14:42:55.000,49,11149190,8485,0,1771425774,13149.263930309993,29455.686988379995,53264.87474712 2026-02-18,14:42:56.000,49,11149187,8845,0,1771425775,13149.418865439999,31762.387896540007,53264.89570848 2026-02-18,14:42:57.000,49,11149165,8725,0,1771425776,13149.519910089999,28072.083751979997,53264.9376312 2026-02-18,14:42:58.000,49,11149165,8885,0,1771425777,13149.57380056999,29917.538936850004,53264.979553920006 2026-02-18,14:42:59.000,49,11149187,8765,0,1771425778,13149.607482119995,32224.190501100005,53265.1123092 2026-02-18,14:43:00.000,49,11149171,8605,0,1771425779,13149.63442735999,34069.561096410005,53265.147244800006 2026-02-18,14:43:01.000,49,11149191,8805,0,1771425780,13149.72199939,34530.9478023,53265.196154640005 2026-02-18,14:43:02.000,49,11149215,8845,0,1771425781,13149.72199939,28534.00619175,53265.20314176 2026-02-18,14:43:04.000,49,11149176,8165,0,1771425783,13149.75568093999,31763.233792140003,53265.412755360005 2026-02-18,14:43:05.000,49,11149129,8965,0,1771425784,13149.769153559995,32224.507711950006,53265.53852352 2026-02-18,14:43:06.000,49,11149163,8485,0,1771425785,13149.73547200999,27150.029351460005,53265.531536400005 2026-02-18,14:43:07.000,49,11149174,8405,0,1771425786,13149.708526769995,34530.877311000004,53265.57345912001 2026-02-18,14:43:08.000,49,11149186,8485,0,1771425787,13149.708526769995,26227.15725186,53265.66429168 2026-02-18,14:43:09.000,49,11149217,8925,0,1771425788,13149.668108909995,29456.250918780002,53265.73416288 2026-02-18,14:43:10.000,49,11149180,8405,0,1771425789,13149.688317839995,30378.678923190004,53265.79005984001 2026-02-18,14:43:11.000,49,11149236,8445,0,1771425790,13149.668108909995,27610.711144350003,53265.83896968001 2026-02-18,14:43:12.000,49,11149185,8925,0,1771425791,13149.61421842999,28533.132099630006,53265.88787952001 2026-02-18,14:43:13.000,49,11149179,8965,0,1771425792,13149.57380056999,29455.531907519995,53265.90185376 2026-02-18,14:43:15.000,49,11149240,8365,0,1771425794,13149.51317377999,34068.16536867,53265.99268632 2026-02-18,14:43:16.000,49,11149189,8965,0,1771425795,13149.526646399994,29455.059615809994,53266.04858328 2026-02-18,14:43:17.000,49,11149023,8885,0,1771425796,13149.55359163999,26687.232819569996,53266.01364768 2026-02-18,14:43:18.000,49,11149098,8685,0,1771425797,13149.61421842999,33145.42720254,53266.0206348 2026-02-18,14:43:19.000,49,11149216,8245,0,1771425798,13149.688317839995,28532.455383149994,53266.097493119996 2026-02-18,14:43:20.000,49,11149164,8485,0,1771425799,13149.789362489995,32222.893461180007,53266.083518880005 2026-02-18,14:43:21.000,49,11149231,8605,0,1771425800,13149.92408869,32222.921657700004,53266.11146736 2026-02-18,14:43:22.000,49,11149162,8365,0,1771425801,13150.038605959991,31761.66183615,53266.24422264001 2026-02-18,14:43:23.000,49,11149232,8445,0,1771425802,13150.159859539992,28994.00421903,53266.22326128001 2026-02-18,14:43:24.000,49,11149164,8125,0,1771425803,13150.301322049992,34068.46848126,53266.28614536 2026-02-18,14:43:26.000,49,11149149,8765,0,1771425805,13150.503411349993,33607.21570884,53266.38396504 2026-02-18,14:43:27.000,49,11149199,9085,0,1771425806,13150.469729799988,33145.955887289994,53266.49575896 2026-02-18,14:43:28.000,49,11149143,8925,0,1771425807,13150.395630389998,33146.005231200004,53266.50274608 2026-02-18,14:43:29.000,49,11149164,8285,0,1771425808,13150.240695259992,33607.307347530004,53266.56563016 2026-02-18,14:43:30.000,49,11149117,8805,0,1771425809,13150.031869649996,32223.30231072,53266.586591520005 2026-02-18,14:43:31.000,49,11149170,8205,0,1771425810,13149.789362489995,30839.184487830003,53266.62851424001 2026-02-18,14:43:32.000,49,11149190,8645,0,1771425811,13149.499701159999,28993.827990780002,53266.62152712 2026-02-18,14:43:33.000,49,11149190,8525,0,1771425812,13149.210039830003,30377.508767609994,53266.62152712 2026-02-18,14:43:34.000,49,11149154,8645,0,1771425813,13148.886696950001,24841.64370123,53266.60755288001 2026-02-18,14:43:35.000,49,11149203,8885,0,1771425814,13148.57682668999,30838.134167459997,53266.586591520005 2026-02-18,14:43:37.000,49,11149151,8525,0,1771425816,13148.031185579988,28530.96096759,53266.45383624 2026-02-18,14:43:38.000,49,11149131,9005,0,1771425817,13147.936877239998,33143.432298750005,53266.44684912 2026-02-18,14:43:39.000,49,11149156,8525,0,1771425818,13147.829096280002,23456.087855820006,53266.4049264 2026-02-18,14:43:40.000,49,11149169,8725,0,1771425819,13147.815623659997,35910.610575030005,53266.36300368001 2026-02-18,14:43:41.000,49,11149149,9005,0,1771425820,13147.882986759992,35449.104033929994,53266.27217112001 2026-02-18,14:43:42.000,49,11149169,8925,0,1771425821,13147.990767720003,28068.418204379996,53266.21627416 2026-02-18,14:43:43.000,49,11149213,8765,0,1771425822,13148.179384399999,30836.075821499995,53266.17435144001 2026-02-18,14:43:44.000,49,11149138,8325,0,1771425823,13148.368001079994,28529.748517230008,53266.14640296001 2026-02-18,14:43:45.000,49,11149195,8765,0,1771425824,13148.55661775999,28991.13522312,53266.13941584 2026-02-18,14:43:46.000,49,11149193,8765,0,1771425825,13148.738498129991,26684.94890145,53266.132428720004 2026-02-18,14:43:48.000,49,11149154,8245,0,1771425827,13149.082049939992,25762.957943100002,53266.083518880005 2026-02-18,14:43:49.000,49,11149146,8165,0,1771425828,13149.122467799993,35911.79482887,53266.202299920005 2026-02-18,14:43:50.000,49,11149170,8285,0,1771425829,13149.088786250002,30837.979086599997,53266.14640296001 2026-02-18,14:43:51.000,49,11149175,8845,0,1771425830,13149.007950530002,34067.29127654999,53266.153390080006 2026-02-18,14:43:52.000,49,11149217,8845,0,1771425831,13148.853015399996,29454.650766270002,53266.12544160001 2026-02-18,14:43:53.000,49,11149199,9045,0,1771425832,13148.60377193,23458.047513960002,53266.11845448 2026-02-18,14:43:54.000,49,11149160,8125,0,1771425833,13148.327583219994,25764.649734299994,53266.10448024001 2026-02-18,14:43:55.000,49,11149161,8805,0,1771425834,13148.024449269993,32223.055591170007,53266.07653176001 2026-02-18,14:43:56.000,49,11149193,8725,0,1771425835,13147.627006980001,31761.68298354,53266.14640296001 2026-02-18,14:43:57.000,49,11149204,8205,0,1771425836,13147.24303731,29916.31238823,53266.18832568 2026-02-18,14:43:59.000,49,11149142,8565,0,1771425838,13146.582878929992,32222.414120340007,53266.097493119996 2026-02-18,14:44:00.000,49,11149135,8805,0,1771425839,13146.313426529996,26225.148249809994,53266.034609040005 2026-02-18,14:44:01.000,49,11149147,8805,0,1771425840,13146.07765567999,30376.416152460006,53265.9507636 2026-02-18,14:44:02.000,49,11149150,8285,0,1771425841,13145.889038999994,34066.22685792,53265.8808924 2026-02-18,14:44:03.000,49,11149228,8605,0,1771425842,13145.734103869989,34526.94389646,53265.78307272 2026-02-18,14:44:04.000,49,11149169,8845,0,1771425843,13145.700422319998,28529.720320709996,53265.72018864001 2026-02-18,14:44:05.000,49,11149107,8805,0,1771425844,13145.727367559994,27606.7283859,53265.650317440006 2026-02-18,14:44:06.000,49,11149131,8925,0,1771425845,13145.774521729989,30374.054693910002,53265.57345912001 2026-02-18,14:44:07.000,49,11149157,8725,0,1771425846,13145.889038999994,30835.07484504,53265.50358792001 2026-02-18,14:44:08.000,49,11149142,8285,0,1771425847,13146.04397413,29450.9922678,53265.44769096 2026-02-18,14:44:10.000,49,11149180,8485,0,1771425849,13146.380789629991,29912.12520501,53265.21711600001 2026-02-18,14:44:11.000,49,11149117,8805,0,1771425850,13146.535724759997,28067.177557500007,53265.1821804 2026-02-18,14:44:12.000,49,11149161,8605,0,1771425851,13146.663714649992,31757.587439010007,53265.10532208 2026-02-18,14:44:13.000,49,11149112,8605,0,1771425852,13146.758022989998,29451.499805159998,53265.042438 2026-02-18,14:44:14.000,49,11149150,8485,0,1771425853,13146.751286680003,29913.203721900005,53264.99352816 2026-02-18,14:44:15.000,49,11149201,8925,0,1771425854,13146.751286680003,30374.935835159995,53264.9376312 2026-02-18,14:44:16.000,49,11149230,8645,0,1771425855,13146.656978339997,28068.960987390004,53264.87474712 2026-02-18,14:44:17.000,49,11149154,8445,0,1771425856,13146.569406310002,30837.175485779997,53264.860772880005 2026-02-18,14:44:18.000,49,11149134,8565,0,1771425857,13146.34710808,27147.308387280005,53264.82583728 2026-02-18,14:44:19.000,49,11149177,9045,0,1771425858,13146.16522771,32683.31443626,53264.76994032 2026-02-18,14:44:21.000,49,11149187,8765,0,1771425860,13145.639795529998,25764.395965620002,53264.7280176 2026-02-18,14:44:22.000,49,11149152,8285,0,1771425861,13145.383815749992,32222.865264659995,53264.67910776 2026-02-18,14:44:23.000,49,11149178,8445,0,1771425862,13145.141308589991,31300.317425040004,53264.644172160006 2026-02-18,14:44:24.000,49,11149161,8965,0,1771425863,13144.99984607999,29455.080763200007,53264.574300960005 2026-02-18,14:44:25.000,49,11149168,8285,0,1771425864,13144.84491095,28532.286204029995,53264.60923656 2026-02-18,14:44:26.000,49,11149161,8805,0,1771425865,13144.76407523,31300.007263320003,53264.58128808 2026-02-18,14:44:27.000,49,11149199,8805,0,1771425866,13144.770811539995,28532.109975779997,53264.50442976 2026-02-18,14:44:28.000,49,11149156,8325,0,1771425867,13144.77754784999,29915.762556090005,53264.476481280006 2026-02-18,14:44:29.000,49,11149176,8845,0,1771425868,13144.82470202,34067.17849047,53264.476481280006 2026-02-18,14:44:30.000,49,11149133,8925,0,1771425869,13144.912274049995,28070.060651670006,53264.455519920004 2026-02-18,14:44:32.000,49,11149159,8845,0,1771425871,13145.188462760001,29914.648793550004,53264.36468736 2026-02-18,14:44:33.000,49,11149124,8325,0,1771425872,13145.309716340002,32220.835115220005,53264.38564872 2026-02-18,14:44:34.000,49,11149141,8965,0,1771425873,13145.511805640002,27607.778706269994,53264.308790400006 2026-02-18,14:44:35.000,49,11149142,8285,0,1771425874,13145.666740769993,29914.021420980003,53264.33673888 2026-02-18,14:44:36.000,49,11149154,8405,0,1771425875,13145.794730659989,30375.19665297,53264.29481616 2026-02-18,14:44:37.000,49,11149128,8565,0,1771425876,13145.868830069994,31759.074805440003,53264.23193208001 2026-02-18,14:44:38.000,49,11149153,9125,0,1771425877,13145.96313841,26684.843164499995,53264.21795784 2026-02-18,14:44:39.000,49,11149136,8725,0,1771425878,13145.98334734,28991.381942670007,53264.2039836 2026-02-18,14:44:40.000,49,11149153,8725,0,1771425879,13145.89577530999,30836.625653640003,53264.19699648 2026-02-18,14:44:41.000,49,11149130,8285,0,1771425880,13145.848621139994,27607.602478019995,53264.190009360005 2026-02-18,14:44:43.000,49,11149121,8845,0,1771425882,13145.451178850002,30836.67499755,53264.06424120001 2026-02-18,14:44:44.000,49,11149198,8405,0,1771425883,13145.228880620001,28530.411135450006,53264.08520256001 2026-02-18,14:44:45.000,49,11149175,8925,0,1771425884,13144.9459556,30836.872373189995,53264.0293056 2026-02-18,14:44:46.000,49,11149184,8325,0,1771425885,13144.61587640999,34527.296352959995,53263.973408640006 2026-02-18,14:44:47.000,49,11149174,8645,0,1771425886,13144.252115670002,28530.418184580005,53263.83366624 2026-02-18,14:44:48.000,49,11149148,8805,0,1771425887,13143.928772790001,33604.62867813,53263.81270488 2026-02-18,14:44:49.000,49,11149176,8485,0,1771425888,13143.57848466999,30836.858274929997,53263.72885944001 2026-02-18,14:44:50.000,49,11149144,8365,0,1771425889,13143.282087029998,28068.982134780003,53263.59610416 2026-02-18,14:44:51.000,49,11149215,8845,0,1771425890,13143.086734039993,28991.367844409993,53263.54719432 2026-02-18,14:44:52.000,49,11149187,8685,0,1771425891,13142.931798910002,30836.35073757,53263.470336000006 2026-02-18,14:44:54.000,49,11149161,8725,0,1771425893,13142.830754260001,29452.465535969997,53263.281683760004 2026-02-18,14:44:55.000,49,11149164,8445,0,1771425894,13142.877908429997,26684.702181900007,53263.15591560001 2026-02-18,14:44:56.000,49,11149208,8365,0,1771425895,13142.978953079997,31297.666952159998,53263.03014744 2026-02-18,14:44:57.000,49,11149132,8445,0,1771425896,13143.106942969993,33604.092944250006,53263.00918608001 2026-02-18,14:44:58.000,49,11149138,8405,0,1771425897,13143.268614409993,35449.33665522,53262.967263360006 2026-02-18,14:44:59.000,49,11149206,8365,0,1771425898,13143.49764894999,29914.035519240002,53262.9812376 2026-02-18,14:45:00.000,49,11149139,8845,0,1771425899,13143.72668349,27607.771657139994,53262.89040504001 2026-02-18,14:45:01.000,49,11149188,8445,0,1771425900,13143.975926959996,32220.954950429994,53262.897392160005 2026-02-18,14:45:02.000,49,11149131,8805,0,1771425901,13144.191488880002,30837.351714029995,53262.86944368001 2026-02-18,14:45:03.000,49,11149163,8885,0,1771425902,13144.346424009993,26224.739400270002,53262.79258536001 2026-02-18,14:45:05.000,49,11149206,8165,0,1771425904,13144.602403789999,28070.406059040004,53262.799572480006 2026-02-18,14:45:06.000,49,11149174,8285,0,1771425905,13144.63608533999,29915.875342169995,53262.81354672 2026-02-18,14:45:07.000,49,11149174,8525,0,1771425906,13144.642821649999,26686.964952630005,53262.81354672 2026-02-18,14:45:08.000,49,11149177,9125,0,1771425907,13144.68323951,33606.57423801,53262.8065596 2026-02-18,14:45:09.000,49,11149170,8445,0,1771425908,13144.67650319999,31761.534951809997,53262.946302000004 2026-02-18,14:45:10.000,49,11149116,8245,0,1771425909,13144.629349029994,27609.900494400004,53262.85546944 2026-02-18,14:45:11.000,49,11149150,8565,0,1771425910,13144.568722239994,27148.527886769996,53262.91136640001 2026-02-18,14:45:12.000,49,11149212,8605,0,1771425911,13144.487886519993,29916.29828997,53262.897392160005 2026-02-18,14:45:13.000,49,11149169,9165,0,1771425912,13144.353160320003,30838.705146990003,53262.95328912 2026-02-18,14:45:14.000,49,11149162,8405,0,1771425913,13144.285797219993,28993.313404290006,53262.93931488001 2026-02-18,14:45:16.000,49,11149222,8205,0,1771425915,13144.151071020002,28992.89045649,53262.97425048 2026-02-18,14:45:17.000,49,11149179,8645,0,1771425916,13144.097180539997,32682.954930630003,53262.97425048 2026-02-18,14:45:18.000,49,11149136,8405,0,1771425917,13144.056762679997,24840.727314329997,53262.9812376 2026-02-18,14:45:19.000,49,11149178,8605,0,1771425918,13144.029817440001,28530.883427160006,53262.97425048 2026-02-18,14:45:20.000,49,11149154,8285,0,1771425919,13143.982663269991,31759.73742366,53262.93931488001 2026-02-18,14:45:21.000,49,11149184,8405,0,1771425920,13143.989399580001,31298.259079080002,53262.946302000004 2026-02-18,14:45:22.000,49,11149185,8765,0,1771425921,13143.975926959996,34988.51387973,53262.88341792 2026-02-18,14:45:23.000,49,11149106,8325,0,1771425922,13144.002872199992,33143.24902137001,53262.918353520006 2026-02-18,14:45:24.000,49,11149191,8805,0,1771425923,13144.056762679997,32220.687083490004,53262.83450808 2026-02-18,14:45:25.000,49,11149152,8045,0,1771425924,13144.178016259997,30836.83007841,53262.82752096 2026-02-18,14:45:27.000,49,11149119,8125,0,1771425926,13144.420523419998,26685.526930110005,53262.750662640006 2026-02-18,14:45:28.000,49,11149127,8445,0,1771425927,13144.481150209998,28530.96096759,53262.750662640006 2026-02-18,14:45:29.000,49,11149129,8805,0,1771425928,13144.521568069998,27608.561159699995,53262.74367552001 2026-02-18,14:45:30.000,49,11149115,8845,0,1771425929,13144.575458549989,28531.482603209995,53262.69476568 2026-02-18,14:45:31.000,49,11149152,8325,0,1771425930,13144.609140099994,27609.174434009998,53262.72271416001 2026-02-18,14:45:32.000,49,11149183,8925,0,1771425931,13144.568722239994,32222.49166077,53262.64585584 2026-02-18,14:45:33.000,49,11149216,8565,0,1771425932,13144.481150209998,33606.651778440006,53262.74367552001 2026-02-18,14:45:34.000,49,11149206,8445,0,1771425933,13144.407050799993,31300.416112859995,53262.74367552001 2026-02-18,14:45:35.000,49,11149217,8885,0,1771425934,13144.258851979997,34529.77059759,53262.72271416001 2026-02-18,14:45:36.000,49,11149192,8285,0,1771425935,13144.130862090002,30839.5298952,53262.65284296001 2026-02-18,14:45:38.000,49,11149210,8405,0,1771425937,13143.80078289999,29455.729283160006,53262.610920240004 2026-02-18,14:45:39.000,49,11149148,8365,0,1771425938,13143.6660567,28071.801786779994,53262.61790736 2026-02-18,14:45:40.000,49,11149158,8405,0,1771425939,13143.59869359999,33146.167361190004,53262.582971760006 2026-02-18,14:45:41.000,49,11149196,8365,0,1771425940,13143.47744001999,34529.92567845,53262.513100560005 2026-02-18,14:45:42.000,49,11149172,8485,0,1771425941,13143.43702215999,32684.60442705,53262.47117784 2026-02-18,14:45:43.000,49,11149171,8925,0,1771425942,13143.430285849994,29916.594353430002,53262.47117784 2026-02-18,14:45:44.000,49,11149220,8325,0,1771425943,13143.410076919994,23458.110956129996,53262.513100560005 2026-02-18,14:45:45.000,49,11149175,9085,0,1771425944,13143.43702215999,29916.044521289994,53262.45720360001 2026-02-18,14:45:46.000,49,11149192,8445,0,1771425945,13143.51785787999,27609.407055300006,53262.422268 2026-02-18,14:45:47.000,49,11149154,8365,0,1771425946,13143.60542991,36373.830054720005,53262.42925512 2026-02-18,14:45:49.000,49,11149147,8725,0,1771425948,13143.901827549991,28992.88340736,53262.33842256001 2026-02-18,14:45:50.000,49,11149138,8365,0,1771425949,13144.016344819996,31760.54102448,53262.31047408 2026-02-18,14:45:51.000,49,11149192,8525,0,1771425950,13144.137598399997,29454.002246310003,53262.296499840006 2026-02-18,14:45:52.000,49,11149143,8925,0,1771425951,13144.265588289993,24379.756507109996,53262.345409680005 2026-02-18,14:45:53.000,49,11149227,8725,0,1771425952,13144.386841869993,30837.92269356,53262.32444832 2026-02-18,14:45:54.000,49,11149173,8765,0,1771425953,13144.487886519993,30376.726314180007,53262.25457712 2026-02-18,14:45:55.000,49,11149137,8965,0,1771425954,13144.535040689989,30838.1200692,53262.26156424 2026-02-18,14:45:56.000,49,11149182,8245,0,1771425955,13144.65629426999,34067.418160889996,53262.226628640004 2026-02-18,14:45:57.000,49,11149143,9045,0,1771425956,13144.710184749994,28993.292256900007,53262.247590000006 2026-02-18,14:45:58.000,49,11149159,8925,0,1771425957,13144.770811539995,23919.21569682,53262.26156424 2026-02-18,14:46:00.000,49,11149194,8125,0,1771425959,13144.83817463999,27610.09082091,53262.15675744 2026-02-18,14:46:01.000,49,11149184,8765,0,1771425960,13144.90553774,28994.32847901,53262.16374456 2026-02-18,14:46:02.000,49,11149121,8845,0,1771425961,13144.92574667,33607.70209881,53262.247590000006 2026-02-18,14:46:03.000,49,11149156,8285,0,1771425962,13144.95942821999,30378.841053180004,53262.31746120001 2026-02-18,14:46:04.000,49,11149213,8965,0,1771425963,13144.95942821999,33146.900470709996,53262.26156424 2026-02-18,14:46:05.000,49,11149130,8165,0,1771425964,13145.02679132,32685.795730020007,53262.26855136001 2026-02-18,14:46:06.000,49,11149116,8405,0,1771425965,13145.060472869991,31302.037412759993,53262.28951272001 2026-02-18,14:46:07.000,49,11149166,8525,0,1771425966,13145.148044900001,32686.105891739993,53262.275538480004 2026-02-18,14:46:08.000,49,11149141,9005,0,1771425967,13145.309716340002,27611.796710370007,53262.2825256 2026-02-18,14:46:09.000,49,11149161,8845,0,1771425968,13145.424233609992,30841.052507279994,53262.32444832 2026-02-18,14:46:11.000,49,11149141,8685,0,1771425970,13145.808203279994,33609.02733524999,53262.415280880006 2026-02-18,14:46:12.000,49,11149131,8645,0,1771425971,13145.93619316999,25305.35662002,53262.422268 2026-02-18,14:46:13.000,49,11149169,8685,0,1771425972,13146.15849139999,29457.153207420008,53262.43624224001 2026-02-18,14:46:14.000,49,11149140,8485,0,1771425973,13146.360580699991,33147.584236320006,53262.50611344001 2026-02-18,14:46:15.000,49,11149175,8725,0,1771425974,13146.582878929992,31302.27003405,53262.562010400005 2026-02-18,14:46:16.000,49,11149134,8365,0,1771425975,13146.784968229993,24843.786636749996,53262.54803616 2026-02-18,14:46:17.000,49,11149129,9165,0,1771425976,13146.953375979989,31763.388873000004,53262.60393312001 2026-02-18,14:46:18.000,49,11149141,8805,0,1771425977,13147.061156939999,30840.66480513,53262.72271416001 2026-02-18,14:46:19.000,49,11149107,8565,0,1771425978,13147.22282838,30379.278099240008,53262.70175280001 2026-02-18,14:46:20.000,49,11149111,8685,0,1771425979,13147.3036641,30379.235804459997,53262.78559824 2026-02-18,14:46:22.000,49,11149159,8565,0,1771425981,13147.411445059995,28995.273062430002,53262.848482320005 2026-02-18,14:46:23.000,49,11149187,8925,0,1771425982,13147.40470875,33146.97801114,53262.91136640001 2026-02-18,14:46:24.000,49,11149151,8765,0,1771425983,13147.42491768,30378.989084910005,53262.92534064 2026-02-18,14:46:25.000,49,11149130,8365,0,1771425984,13147.41818136999,28994.998146359998,53263.016173200005 2026-02-18,14:46:26.000,49,11149184,8445,0,1771425985,13147.41818136999,33146.73129159,53263.016173200005 2026-02-18,14:46:27.000,49,11149151,8805,0,1771425986,13147.44512661,28994.95585158,53262.967263360006 2026-02-18,14:46:28.000,49,11149140,8645,0,1771425987,13147.41818136999,32685.316389180007,53263.02316032 2026-02-18,14:46:29.000,49,11149163,9005,0,1771425988,13147.371027199995,34530.56010015,53263.065083040005 2026-02-18,14:46:30.000,49,11149130,8285,0,1771425989,13147.350818269995,32685.281143529995,53263.05809592001 2026-02-18,14:46:31.000,49,11149142,8445,0,1771425990,13147.290191479995,29456.159280089996,53263.03713456001 2026-02-18,14:46:33.000,49,11149206,8365,0,1771425992,12809.275628299998,30378.89039709,53263.016173200005 2026-02-18,14:46:34.000,49,11149178,8605,0,1771425993,13147.108311109994,33608.089800960006,53263.086044400006 2026-02-18,14:46:35.000,49,11149198,8525,0,1771425994,13147.007266459994,31301.600366700004,53262.99521184 2026-02-18,14:46:36.000,49,11149134,8285,0,1771425995,13146.987057529994,30379.003183170003,53262.96027624001 2026-02-18,14:46:37.000,49,11149127,8925,0,1771425996,13146.980321219999,35914.706119559996,53262.967263360006 2026-02-18,14:46:38.000,49,11149152,8365,0,1771425997,13146.966848599994,29456.43419616,53263.03014744 2026-02-18,14:46:39.000,49,11149150,8445,0,1771425998,13146.966848599994,28533.85111089,53262.93232776 2026-02-18,14:46:40.000,49,11149156,8325,0,1771425999,13147.061156939999,26688.64264557,53262.92534064 2026-02-18,14:46:41.000,49,11149142,8565,0,1771426000,13147.15546527999,30379.165313160003,53262.92534064 2026-02-18,14:46:42.000,49,11149127,8765,0,1771426001,13147.28345517,28533.956847840003,53262.93232776 2026-02-18,14:46:44.000,49,11149175,8685,0,1771426003,13147.701106389992,33147.062600699996,53262.95328912 2026-02-18,14:46:45.000,49,11149117,8885,0,1771426004,13147.896459379997,28995.258964170003,53262.95328912 2026-02-18,14:46:46.000,49,11149171,8805,0,1771426005,13148.118757609998,30379.18646055,53262.967263360006 2026-02-18,14:46:47.000,49,11149154,8165,0,1771426006,13148.240011189999,28533.935700450005,53263.00219896 2026-02-18,14:46:48.000,49,11149168,8525,0,1771426007,13148.35452845999,29456.645670059996,53263.00219896 2026-02-18,14:46:49.000,49,11149129,8885,0,1771426008,13148.45557310999,31301.847086249996,53263.016173200005 2026-02-18,14:46:50.000,49,11149106,8365,0,1771426009,13148.549881449995,26688.77657904,53263.02316032 2026-02-18,14:46:51.000,49,11149133,8885,0,1771426010,13148.57682668999,33147.069649829995,53263.10700576001 2026-02-18,14:46:52.000,49,11149133,8805,0,1771426011,13148.54314514,26227.411020540007,53263.15591560001 2026-02-18,14:46:53.000,49,11149133,8925,0,1771426012,13148.49599096999,28534.01324088,53263.16988984 2026-02-18,14:46:55.000,49,11149152,8285,0,1771426014,13148.36126477,29456.45534355,53263.12796712001 2026-02-18,14:46:56.000,49,11149136,8365,0,1771426015,13148.347792149994,29917.75041075,53263.1908512 2026-02-18,14:46:57.000,49,11149116,8485,0,1771426016,13148.35452845999,30840.220709939997,53263.14892848 2026-02-18,14:46:58.000,49,11149088,8645,0,1771426017,13148.29390166999,30840.136120380004,53263.16290272 2026-02-18,14:46:59.000,49,11149148,8405,0,1771426018,13148.368001079994,33607.84308141,53263.183864080005 2026-02-18,14:47:00.000,49,11149134,8405,0,1771426019,13148.388210009995,30839.84710605,53263.21181256 2026-02-18,14:47:01.000,49,11149082,8165,0,1771426020,13148.48251835,28994.434215960006,53263.25373528001 2026-02-18,14:47:02.000,49,11149109,9125,0,1771426021,13148.590299309995,30378.171385830006,53263.20482544001 2026-02-18,14:47:03.000,49,11149114,8245,0,1771426022,13148.69808026999,29916.77058168,53263.22578680001 2026-02-18,14:47:04.000,49,11149148,8485,0,1771426023,13148.76544337,27610.154263079996,53263.24674816001 2026-02-18,14:47:06.000,49,11149099,8685,0,1771426025,13149.041632079992,29916.46746909,53263.21879968 2026-02-18,14:47:07.000,49,11149081,8645,0,1771426026,13149.162885659993,32222.900510310006,53263.24674816001 2026-02-18,14:47:08.000,49,11149094,8365,0,1771426027,13149.183094589993,28532.434235759996,53263.183864080005 2026-02-18,14:47:09.000,49,11149084,8365,0,1771426028,13149.223512449993,30377.60745543,53263.22578680001 2026-02-18,14:47:10.000,49,11149144,8365,0,1771426029,13149.176358279998,32222.830019009998,53263.24674816001 2026-02-18,14:47:11.000,49,11149146,8325,0,1771426030,13149.135940419997,31761.51380442,53263.21181256 2026-02-18,14:47:12.000,49,11149089,8685,0,1771426031,13148.960796359992,30377.60745543,53263.23976104 2026-02-18,14:47:13.000,49,11149068,8485,0,1771426032,13148.839542779991,28071.139168559996,53263.16290272 2026-02-18,14:47:14.000,49,11149129,8965,0,1771426033,13148.55661775999,24380.708139659997,53263.15591560001 2026-02-18,14:47:15.000,49,11149264,8445,0,1771426034,13148.29390166999,27609.872297880007,53262.9812376 2026-02-18,14:47:17.000,49,11149061,8845,0,1771426036,13147.856041519997,31300.35267069,53262.96027624001 2026-02-18,14:47:18.000,49,11149105,8925,0,1771426037,13147.667424840001,29455.17240189,53262.96027624001 2026-02-18,14:47:19.000,49,11149121,8925,0,1771426038,13147.552907569996,32684.378854890005,53262.8764308 2026-02-18,14:47:20.000,49,11149072,8125,0,1771426039,13147.431653989996,30839.21973348,53262.68777856 2026-02-18,14:47:21.000,49,11149068,8205,0,1771426040,13147.33734564999,28994.02536642,53262.729701280005 2026-02-18,14:47:22.000,49,11149102,8445,0,1771426041,13147.23630099999,31761.739376579993,53262.582971760006 2026-02-18,14:47:23.000,49,11149082,8445,0,1771426042,13147.20261945,33145.59638166,53262.55502328001 2026-02-18,14:47:24.000,49,11149102,8565,0,1771426043,13147.229564689995,27148.577230680006,53262.47816496 2026-02-18,14:47:25.000,49,11149101,8685,0,1771426044,13147.31713671999,32684.11098795,53262.45021648 2026-02-18,14:47:26.000,49,11149133,8845,0,1771426045,13147.431653989996,31300.070705489998,53262.47816496 2026-02-18,14:47:28.000,49,11149072,8245,0,1771426047,13147.781942109992,30838.606459169998,53262.33143544 2026-02-18,14:47:29.000,49,11149095,9045,0,1771426048,13148.010976649988,29915.99517738,53262.394319520005 2026-02-18,14:47:30.000,49,11149160,8405,0,1771426049,13148.179384399999,29454.629618880004,53262.32444832 2026-02-18,14:47:31.000,49,11149145,9005,0,1771426050,13148.408418939995,31299.816936810006,53262.394319520005 2026-02-18,14:47:32.000,49,11149166,8125,0,1771426051,13148.62398086,27609.364760519995,53262.35938392 2026-02-18,14:47:33.000,49,11149174,8805,0,1771426052,13148.76544337,28070.77966293,53262.33143544 2026-02-18,14:47:34.000,49,11149222,8205,0,1771426053,13148.947323740002,31761.147249660004,53262.36637104001 2026-02-18,14:47:35.000,49,11149185,8885,0,1771426054,13149.048368390002,32683.765580580002,53262.3523968 2026-02-18,14:47:36.000,49,11149210,8245,0,1771426055,13149.149413040002,28993.397993849998,53262.3523968 2026-02-18,14:47:37.000,49,11148979,9045,0,1771426056,13149.142676729993,28993.37684646,53262.30348696 2026-02-18,14:47:39.000,49,11148957,8765,0,1771426058,13149.108995180002,28070.680975109994,53262.36637104001 2026-02-18,14:47:40.000,49,11149154,8485,0,1771426059,13149.034895769997,28993.137176040007,53262.415280880006 2026-02-18,14:47:41.000,49,11149113,8885,0,1771426060,13148.981005289992,28992.989144310006,53262.38034528 2026-02-18,14:47:42.000,49,11149192,8325,0,1771426061,13148.933851119997,29915.311411770002,53262.296499840006 2026-02-18,14:47:43.000,49,11149123,9125,0,1771426062,13148.879960639992,28531.158343229996,53262.3523968 2026-02-18,14:47:44.000,49,11149186,8405,0,1771426063,13148.886696950001,27608.434275360007,53262.33842256001 2026-02-18,14:47:45.000,49,11149209,8965,0,1771426064,13148.866488020001,29453.318480700007,53262.33143544 2026-02-18,14:47:46.000,49,11149141,8765,0,1771426065,13148.839542779991,31298.350717769994,53262.35938392 2026-02-18,14:47:47.000,49,11149189,8965,0,1771426066,13148.859751709992,28991.678006129994,53262.296499840006 2026-02-18,14:47:48.000,49,11149195,8805,0,1771426067,13148.893433259997,33604.34671293,53262.26855136001 2026-02-18,14:47:50.000,49,11149178,8285,0,1771426069,13148.846279090001,28991.170468769997,53262.19169304 2026-02-18,14:47:51.000,49,11149207,9005,0,1771426070,13148.812597539996,31758.835135019996,53262.25457712 2026-02-18,14:47:52.000,49,11149161,8605,0,1771426071,13148.799124919991,26223.287279490003,53262.19868016001 2026-02-18,14:47:53.000,49,11149167,8965,0,1771426072,13148.731761819996,25761.985163160003,53262.23361576 2026-02-18,14:47:54.000,49,11149171,8685,0,1771426073,13148.76544337,25761.949917510006,53262.1427832 2026-02-18,14:47:55.000,49,11149164,8525,0,1771426074,13148.691343959996,32219.989219619994,53262.15675744 2026-02-18,14:47:56.000,49,11149192,8645,0,1771426075,13148.630717169995,26223.343672529998,53262.09387336 2026-02-18,14:47:57.000,49,11149163,9005,0,1771426076,13148.583563,31297.568264340007,53262.06592488 2026-02-18,14:47:58.000,49,11149167,8805,0,1771426077,13148.489254659995,27146.025445620005,53262.010027920005 2026-02-18,14:47:59.000,49,11149206,8325,0,1771426078,13148.3814737,29913.760603169998,53262.04496352 2026-02-18,14:48:01.000,49,11149188,8325,0,1771426080,13148.260220119999,28991.163419639997,53261.90522112001 2026-02-18,14:48:02.000,49,11149191,8845,0,1771426081,13148.226538569994,31758.863331540007,53261.80041432 2026-02-18,14:48:03.000,49,11149177,9045,0,1771426082,13148.159175469998,26684.695132769994,53261.82137568 2026-02-18,14:48:04.000,49,11149171,8885,0,1771426083,13148.058130819998,30836.17450932,53261.7584916 2026-02-18,14:48:05.000,49,11149178,8485,0,1771426084,13147.936877239998,27606.982154580008,53261.6886204 2026-02-18,14:48:06.000,49,11149190,8565,0,1771426085,13147.849305210002,30374.519936490004,53261.723556000004 2026-02-18,14:48:07.000,49,11149178,8605,0,1771426086,13147.721315319992,30835.70926674,53261.64669768001 2026-02-18,14:48:08.000,49,11149160,8445,0,1771426087,13147.593325429996,26222.772693000006,53261.49996816001 2026-02-18,14:48:09.000,49,11149223,8925,0,1771426088,13147.44512661,28990.148344920002,53261.458045440006 2026-02-18,14:48:10.000,49,11149206,8485,0,1771426089,13147.33734564999,27606.143308109997,53261.39516136 2026-02-18,14:48:12.000,49,11149163,8805,0,1771426091,13147.23630099999,31757.460554670004,53261.27638032 2026-02-18,14:48:13.000,49,11149192,8685,0,1771426092,13147.189146829995,28067.128213589996,53261.220483360004 2026-02-18,14:48:14.000,49,11149157,8805,0,1771426093,13147.15546527999,30834.637798979995,53261.11567656001 2026-02-18,14:48:15.000,49,11149178,8365,0,1771426094,13147.18241052,32218.445460150004,53261.06676672001 2026-02-18,14:48:16.000,49,11149165,8805,0,1771426095,13147.19588313999,30373.28633874,53261.03881824 2026-02-18,14:48:17.000,49,11149162,8445,0,1771426096,13147.249773619995,29912.040615449994,53260.87811448001 2026-02-18,14:48:18.000,49,11149212,8365,0,1771426097,13147.269982549995,28066.980181859995,53260.87811448001 2026-02-18,14:48:19.000,49,11149137,9125,0,1771426098,13147.29692778999,29450.942923890005,53260.89208872 2026-02-18,14:48:20.000,49,11149125,8925,0,1771426099,13147.35755457999,26683.405141979994,53260.80125616 2026-02-18,14:48:21.000,49,11149154,8405,0,1771426100,13147.37776350999,30834.976157219993,53260.787281920006 2026-02-18,14:48:23.000,49,11149205,9005,0,1771426102,13147.40470875,29912.660938889996,53260.619591040006 2026-02-18,14:48:24.000,49,11149148,8445,0,1771426103,13147.39797243999,27606.390027660003,53260.64055240001 2026-02-18,14:48:25.000,49,11149122,8445,0,1771426104,13147.391236129995,32219.27020836,53260.56369408001 2026-02-18,14:48:26.000,49,11149222,8365,0,1771426105,13147.330609339995,29912.914707570002,53260.50779712 2026-02-18,14:48:27.000,49,11149159,8765,0,1771426106,13147.29692778999,33603.148360830004,53260.52177136001 2026-02-18,14:48:28.000,49,11149166,8485,0,1771426107,13147.25650992999,32680.58642295,53260.45888728 2026-02-18,14:48:29.000,49,11149185,8805,0,1771426108,13147.108311109994,32680.480685999995,53260.47984864 2026-02-18,14:48:30.000,49,11149128,8325,0,1771426109,13147.020739079999,28990.091951880007,53260.430938800004 2026-02-18,14:48:31.000,49,11149144,8685,0,1771426110,13146.892749189989,27144.82004439,53260.32613200001 2026-02-18,14:48:32.000,49,11149142,8485,0,1771426111,13146.838858709998,28528.585410779997,53260.2911964 2026-02-18,14:48:34.000,49,11149251,8805,0,1771426113,13146.609824170002,34063.56228678,53260.20735096001 2026-02-18,14:48:35.000,49,11149215,8605,0,1771426114,13146.522252139992,31757.108098170007,53260.263247920004 2026-02-18,14:48:36.000,49,11149200,8565,0,1771426115,13146.488570590001,34524.69522399,53260.151454 2026-02-18,14:48:37.000,49,11149232,8605,0,1771426116,13146.400998559991,30834.503865510007,53260.10953128001 2026-02-18,14:48:38.000,49,11149171,9005,0,1771426117,13146.313426529996,26682.918752009995,53260.165428240005 2026-02-18,14:48:39.000,49,11149197,8725,0,1771426118,13146.18543664,32679.522004319995,53260.06062144001 2026-02-18,14:48:40.000,49,11149188,8365,0,1771426119,13146.131546159995,26683.02448896,53259.98376312 2026-02-18,14:48:41.000,49,11149152,8405,0,1771426120,13146.05744674999,25299.237975180004,53259.94184040001 2026-02-18,14:48:42.000,49,11149126,8445,0,1771426121,13145.990083649995,32679.923804730002,53259.94184040001 2026-02-18,14:48:43.000,49,11149054,8725,0,1771426122,13145.889038999994,31757.538095099997,53259.88594344 2026-02-18,14:48:45.000,49,11148975,9005,0,1771426124,13145.767785419994,28067.642800079993,53259.75318816001 2026-02-18,14:48:46.000,49,11149129,8845,0,1771426125,13145.707158629994,30835.568284139998,53259.69030408 2026-02-18,14:48:47.000,49,11149157,8965,0,1771426126,13145.639795529998,31297.117120020004,53259.65536848001 2026-02-18,14:48:48.000,49,11149159,8885,0,1771426127,13145.552223500003,27145.665939989995,53259.60645864001 2026-02-18,14:48:49.000,49,11149166,8205,0,1771426128,13145.498333019998,29452.169472509995,53259.53658744001 2026-02-18,14:48:50.000,49,11149182,8485,0,1771426129,13145.484860399993,34526.47160475,53259.58549728001 2026-02-18,14:48:51.000,49,11149170,8445,0,1771426130,13145.451178850002,30374.900589509998,53259.424793520004 2026-02-18,14:48:52.000,49,11149128,8445,0,1771426131,13145.457915159997,30374.928786029996,53259.41081928 2026-02-18,14:48:53.000,49,11149165,8925,0,1771426132,13145.457915159997,30836.209754969997,53259.38985792001 2026-02-18,14:48:54.000,49,11149197,8965,0,1771426133,13145.498333019998,28529.692124189998,53259.30601248 2026-02-18,14:48:56.000,49,11149200,8205,0,1771426135,13145.525278259993,25761.766640129994,53259.26408976 2026-02-18,14:48:57.000,49,11149145,8845,0,1771426136,13145.484860399993,30835.730414129997,53259.2431284 2026-02-18,14:48:58.000,49,11149155,8965,0,1771426137,13145.532014570003,34525.81603566,53259.29203824 2026-02-18,14:48:59.000,49,11149134,8285,0,1771426138,13145.518541949998,22070.990203859998,53259.26408976 2026-02-18,14:49:00.000,49,11149131,8845,0,1771426139,13145.478124089997,30373.878465660004,53259.257102640004 2026-02-18,14:49:01.000,49,11149138,8485,0,1771426140,13145.457915159997,34063.83720285,53259.27107688001 2026-02-18,14:49:02.000,49,11149105,9005,0,1771426141,13145.451178850002,23454.135246809994,53259.23614128 2026-02-18,14:49:03.000,49,11149103,8765,0,1771426142,13145.329925270002,29911.82914155,53259.13133448001 2026-02-18,14:49:04.000,49,11149092,8165,0,1771426143,13145.329925270002,32679.388070850007,53259.18024432001 2026-02-18,14:49:05.000,49,11149167,8525,0,1771426144,13145.222144309992,29911.561274609994,53259.1383216 2026-02-18,14:49:07.000,49,11149123,8685,0,1771426146,13144.99984607999,29450.075880899996,53259.061463280006 2026-02-18,14:49:08.000,49,11149167,8885,0,1771426147,13144.87859249999,33140.28838677,53258.98460496001 2026-02-18,14:49:09.000,49,11149121,8885,0,1771426148,13144.730393679994,28527.59148345,53258.96364360001 2026-02-18,14:49:10.000,49,11149141,8685,0,1771426149,13144.521568069998,22531.058722440008,53258.91473376001 2026-02-18,14:49:11.000,49,11149133,8925,0,1771426150,13144.380105559998,32217.973168440003,53258.81691408001 2026-02-18,14:49:12.000,49,11149132,8405,0,1771426151,13144.198225189997,29911.751601120006,53258.823901200005 2026-02-18,14:49:13.000,49,11149150,8565,0,1771426152,13143.962454339991,31757.02350861,53258.76800424001 2026-02-18,14:49:14.000,49,11149149,8965,0,1771426153,13143.72668349,28066.951985339998,53258.71210728 2026-02-18,14:49:15.000,49,11149153,8925,0,1771426154,13143.51785787999,25760.631730199995,53258.67717168001 2026-02-18,14:49:16.000,49,11149061,8805,0,1771426155,13143.241669169998,31757.277277290006,53258.66319744 2026-02-18,14:49:18.000,49,11149140,8005,0,1771426157,13142.817281639997,29912.167499789997,53258.45358384 2026-02-18,14:49:19.000,49,11149083,9085,0,1771426158,13142.56803817,27144.425293110005,53258.404674 2026-02-18,14:49:20.000,49,11149143,8845,0,1771426159,13142.3861578,31295.791883579994,53258.38371264001 2026-02-18,14:49:21.000,49,11149141,8725,0,1771426160,13142.211013739994,28989.309498450006,53258.23698312 2026-02-18,14:49:22.000,49,11149126,8045,0,1771426161,13142.157123259989,31756.953017310007,53258.20903464 2026-02-18,14:49:23.000,49,11149163,9005,0,1771426162,13142.083023849998,28066.698216660006,53258.153137680005 2026-02-18,14:49:24.000,49,11149114,8205,0,1771426163,13142.069551229994,28989.161466720005,53258.055318000006 2026-02-18,14:49:25.000,49,11149060,8285,0,1771426164,13142.103232779999,29911.589471130006,53257.99243392 2026-02-18,14:49:26.000,49,11149124,8405,0,1771426165,13142.163859569999,23914.979169690007,53257.866665760004 2026-02-18,14:49:27.000,49,11149071,8805,0,1771426166,13142.184068499999,28989.013434990004,53257.92954984001 2026-02-18,14:49:29.000,49,11149131,8725,0,1771426168,13142.352476249995,30372.743555730005,53257.79679456 2026-02-18,14:49:30.000,49,11149094,8205,0,1771426169,13142.42657566,31295.439427079997,53257.81076880001 2026-02-18,14:49:31.000,49,11149108,8525,0,1771426170,13142.50067506999,31295.3971323,53257.71294912001 2026-02-18,14:49:32.000,49,11149179,8885,0,1771426171,13142.594983409996,27605.255117730005,53257.73391048 2026-02-18,14:49:33.000,49,11149124,8165,0,1771426172,13142.64887389,29450.294403930006,53257.73391048 2026-02-18,14:49:34.000,49,11149111,9205,0,1771426173,13142.655610199996,29911.63881504,53257.75487184 2026-02-18,14:49:35.000,49,11149092,8045,0,1771426174,13142.54109292999,30372.884538330007,53257.705962 2026-02-18,14:49:36.000,49,11149098,8445,0,1771426175,13142.44004827999,28066.423300590002,53257.67801352 2026-02-18,14:49:37.000,49,11149148,8485,0,1771426176,13142.30532208,27605.092987740005,53257.60814232 2026-02-18,14:49:38.000,49,11149115,9285,0,1771426177,13142.21775004999,29911.434390270006,53257.68500064 2026-02-18,14:49:40.000,49,11149146,8085,0,1771426179,13142.056078609989,28066.211826690007,53257.68500064 2026-02-18,14:49:41.000,49,11149156,8445,0,1771426180,13142.008924439993,33140.28133764,53257.62910368 2026-02-18,14:49:42.000,49,11149111,8805,0,1771426181,13141.968506579993,34985.454557310004,53257.67801352 2026-02-18,14:49:43.000,49,11149116,8645,0,1771426182,13141.955033959988,30372.729457470006,53257.60814232 2026-02-18,14:49:44.000,49,11149175,8845,0,1771426183,13141.975242889988,34524.265227059994,53257.65705216 2026-02-18,14:49:45.000,49,11149177,9285,0,1771426184,13141.921352409998,29450.315551320004,53257.531284000004 2026-02-18,14:49:46.000,49,11149124,8325,0,1771426185,13141.887670859993,31295.524016640004,53257.531284000004 2026-02-18,14:49:47.000,49,11149074,8525,0,1771426186,13141.793362520002,26682.749572889996,53257.552245360006 2026-02-18,14:49:48.000,49,11149103,8885,0,1771426187,13141.705790489992,28527.866399520004,53257.59416808001 2026-02-18,14:49:49.000,49,11149161,8845,0,1771426188,13141.591273220001,29911.66701156,53257.52429688001 2026-02-18,14:49:51.000,49,11149148,8365,0,1771426190,13141.28813927,29450.287354800006,53257.45442568001 2026-02-18,14:49:52.000,49,11149128,8125,0,1771426191,13141.11973151999,30372.750604860004,53257.46839992 2026-02-18,14:49:53.000,49,11149184,8365,0,1771426192,13140.877224359989,28988.74556805,53257.47538704001 2026-02-18,14:49:54.000,49,11149140,8605,0,1771426193,13140.560617789997,35446.376020619995,53257.3915416 2026-02-18,14:49:55.000,49,11149153,9045,0,1771426194,13140.318110629996,32217.176616750003,53257.30070904 2026-02-18,14:49:56.000,49,11149153,8565,0,1771426195,13140.075603469995,31294.417303230002,53257.216863600006 2026-02-18,14:49:57.000,49,11149166,8405,0,1771426196,13139.853305239994,32216.72547243,53257.146992400005 2026-02-18,14:49:58.000,49,11149179,8965,0,1771426197,13139.664688559998,30371.326680600003,53257.049172720006 2026-02-18,14:49:59.000,49,11149173,8685,0,1771426198,13139.529962359993,25758.524040329998,53256.95135304001 2026-02-18,14:50:00.000,49,11149115,8885,0,1771426199,13139.368290919992,32216.027608560005,53256.87449472001 2026-02-18,14:50:02.000,49,11149098,8125,0,1771426201,13139.179674239997,27603.08398569,53256.61597128001 2026-02-18,14:50:03.000,49,11149180,8565,0,1771426202,13139.105574829991,32676.815138399994,53256.49719024001 2026-02-18,14:50:04.000,49,11149107,8765,0,1771426203,13139.065156969991,31292.887642019996,53256.483216 2026-02-18,14:50:05.000,49,11149128,8485,0,1771426204,13139.03147542,34060.46771871,53256.43430616 2026-02-18,14:50:06.000,49,11149200,8285,0,1771426205,13139.03147542,31292.810101590003,53256.28058952001 2026-02-18,14:50:07.000,49,11149167,8965,0,1771426206,13139.105574829991,30370.304556749994,53256.30155088001 2026-02-18,14:50:08.000,49,11149126,8805,0,1771426207,13139.112311140001,25757.826176460003,53256.28058952001 2026-02-18,14:50:09.000,49,11149123,9125,0,1771426208,13139.085365899991,27141.654985019995,53256.210718320006 2026-02-18,14:50:10.000,49,11149127,8765,0,1771426209,13139.071893280001,26219.255177130006,53256.11289864001 2026-02-18,14:50:11.000,49,11149136,8285,0,1771426210,13139.092102210001,30370.812094110006,53256.10591152 2026-02-18,14:50:13.000,49,11149117,8765,0,1771426212,13139.018002799996,31754.93696613,53256.10591152 2026-02-18,14:50:14.000,49,11149123,8925,0,1771426213,13139.004530179991,31755.190734810007,53256.043027440006 2026-02-18,14:50:15.000,49,11149156,8365,0,1771426214,13139.01126649,28526.541163079994,53255.987130479996 2026-02-18,14:50:16.000,49,11149167,8765,0,1771426215,13139.078629589996,31294.45959801,53255.973156240005 2026-02-18,14:50:17.000,49,11149129,8885,0,1771426216,13139.071893280001,33601.08296574,53255.973156240005 2026-02-18,14:50:18.000,49,11149121,8645,0,1771426217,13139.186410549992,28527.337714769994,53255.95219488 2026-02-18,14:50:19.000,49,11149107,8765,0,1771426218,13139.253773650002,32217.803989320004,53255.89629792001 2026-02-18,14:50:20.000,49,11149146,8365,0,1771426219,13139.408708779993,28527.90164517,53255.90328504 2026-02-18,14:50:21.000,49,11149124,8445,0,1771426220,13139.550171289993,27144.31955616,53255.875336560006 2026-02-18,14:50:22.000,49,11149111,8925,0,1771426221,13139.651215939994,27605.671016399996,53255.8893108 2026-02-18,14:50:24.000,49,11149101,8805,0,1771426223,13139.94761358,28067.050673160003,53255.88232368 2026-02-18,14:50:25.000,49,11149141,8645,0,1771426224,13140.156439189996,27605.903637690004,53255.90328504 2026-02-18,14:50:26.000,49,11149133,9125,0,1771426225,13140.358528489996,35447.77174836,53255.95219488 2026-02-18,14:50:27.000,49,11149187,8125,0,1771426226,13140.499990999997,32680.149376889996,53255.96616912001 2026-02-18,14:50:28.000,49,11149108,8125,0,1771426227,13140.675135060003,32218.995292289997,53256.01507896001 2026-02-18,14:50:29.000,49,11149117,8685,0,1771426228,13140.782916019998,30835.166483730005,53256.03604032001 2026-02-18,14:50:30.000,49,11149126,8365,0,1771426229,13140.863751739998,35909.34878076,53256.08495016001 2026-02-18,14:50:31.000,49,11149127,8765,0,1771426230,13140.951323769994,32219.058734460006,53256.14783424 2026-02-18,14:50:32.000,49,11149152,8165,0,1771426231,13141.005214249999,30374.06879217,53256.14783424 2026-02-18,14:50:33.000,49,11149098,8565,0,1771426232,13140.99847793999,33603.18360648,53256.16180848001 2026-02-18,14:50:35.000,49,11149140,8485,0,1771426234,13140.755970779988,27606.467568089996,53256.28058952001 2026-02-18,14:50:36.000,49,11149181,8605,0,1771426235,13140.627980889993,28990.32457317,53256.35046072001 2026-02-18,14:50:37.000,49,11149154,8205,0,1771426236,13140.499990999997,35909.489763360005,53256.38539632 2026-02-18,14:50:38.000,49,11149163,8965,0,1771426237,13140.324846939991,31757.848256819998,53256.30155088001 2026-02-18,14:50:39.000,49,11149153,8525,0,1771426238,13140.176648119996,31757.686126829998,53256.39238344 2026-02-18,14:50:40.000,49,11149123,8805,0,1771426239,13139.98129512999,26683.461535020004,53256.42033192001 2026-02-18,14:50:41.000,49,11149148,8525,0,1771426240,13139.75899689999,32218.593491880005,53256.322512239996 2026-02-18,14:50:42.000,49,11149172,8405,0,1771426241,13139.563643909998,26221.785814799994,53256.28757664 2026-02-18,14:50:43.000,49,11149160,8445,0,1771426242,13139.415445090002,30372.94093137,53256.322512239996 2026-02-18,14:50:44.000,49,11149185,8805,0,1771426243,13139.341345679997,29450.104077419994,53256.19674408 2026-02-18,14:50:46.000,49,11149193,8605,0,1771426245,13139.267246269992,30372.137330550002,53256.12687288 2026-02-18,14:50:47.000,49,11149136,8085,0,1771426246,13139.327873059992,33139.590522900005,53256.11988576 2026-02-18,14:50:48.000,49,11149108,8525,0,1771426247,13139.341345679997,28526.738538720005,53256.11289864001 2026-02-18,14:50:49.000,49,11149052,8485,0,1771426248,13139.442390329998,28065.436422390005,53256.091937280005 2026-02-18,14:50:50.000,49,11149130,8485,0,1771426249,13139.496280810003,26681.720399910002,53255.987130479996 2026-02-18,14:50:51.000,49,11149163,8725,0,1771426250,13139.583852839998,31294.530089310007,53255.95219488 2026-02-18,14:50:52.000,49,11149160,8565,0,1771426251,13139.678161179989,33139.766751150004,53255.94520776001 2026-02-18,14:50:53.000,49,11149137,9005,0,1771426252,13139.718579039989,26682.20678988,53255.86136232 2026-02-18,14:50:54.000,49,11149154,8645,0,1771426253,13139.732051659994,30833.855345549993,53255.82642672001 2026-02-18,14:50:55.000,49,11149124,8485,0,1771426254,13139.657952249989,28527.781809959997,53255.84738808001 2026-02-18,14:50:57.000,49,11149148,8565,0,1771426256,13139.327873059992,28528.37393688,53255.756555520005 2026-02-18,14:50:58.000,49,11149174,8525,0,1771426257,13139.085365899991,28528.55721426,53255.62380024 2026-02-18,14:50:59.000,49,11149089,8965,0,1771426258,13138.80244087999,29451.337675169998,53255.61681312 2026-02-18,14:51:00.000,49,11149103,8685,0,1771426259,13138.566670029999,30835.342711980004,53255.61681312 2026-02-18,14:51:01.000,49,11149077,8965,0,1771426260,13138.175964050002,28528.909670759997,53255.46309648001 2026-02-18,14:51:02.000,49,11149104,8485,0,1771426261,13137.913247960001,29912.837167139995,53255.35828968 2026-02-18,14:51:03.000,49,11149104,8565,0,1771426262,13137.68421341999,30374.047644780003,53255.38623816 2026-02-18,14:51:04.000,49,11149122,8365,0,1771426263,13137.48886043,33141.57837756,53255.28841848 2026-02-18,14:51:05.000,49,11149117,8925,0,1771426264,13137.367606849999,27606.044620290006,53255.21156016 2026-02-18,14:51:06.000,49,11148979,8885,0,1771426265,13137.313716369994,34525.01948397,53255.12771472001 2026-02-18,14:51:08.000,49,11149143,8845,0,1771426267,13137.42149732999,34063.08999507,53254.97399808 2026-02-18,14:51:09.000,49,11149114,8445,0,1771426268,13137.46191518999,26682.319575960006,53254.9460496 2026-02-18,14:51:10.000,49,11149189,8845,0,1771426269,13137.56969615,29449.596540059996,53254.8761784 2026-02-18,14:51:11.000,49,11149158,8285,0,1771426270,13137.677477109995,30371.8201197,53254.81329432001 2026-02-18,14:51:12.000,49,11149133,8925,0,1771426271,13137.805466999991,30371.594547540008,53254.86220416001 2026-02-18,14:51:13.000,49,11149184,8525,0,1771426272,13137.919984269996,33600.29346318,53254.8063072 2026-02-18,14:51:14.000,49,11149188,8405,0,1771426273,13138.021028919997,31755.09204699,53254.701500400006 2026-02-18,14:51:15.000,49,11149135,8805,0,1771426274,13138.047974159992,32216.358917670004,53254.74342312001 2026-02-18,14:51:16.000,49,11149157,8685,0,1771426275,13138.047974159992,29909.947023839995,53254.736436 2026-02-18,14:51:17.000,49,11149128,8165,0,1771426276,13138.101864639997,29909.89767993,53254.72944888 2026-02-18,14:51:19.000,49,11149132,8445,0,1771426278,13138.000819989997,30832.544207369996,53254.6665648 2026-02-18,14:51:20.000,49,11149098,8725,0,1771426279,13137.933456890001,27603.781849560008,53254.64560344001 2026-02-18,14:51:21.000,49,11149077,8725,0,1771426280,13137.83241224,28065.17560458,53254.60368072001 2026-02-18,14:51:22.000,49,11149159,8445,0,1771426281,13137.72463127999,28987.843279409994,53254.582719360005 2026-02-18,14:51:23.000,49,11149075,9165,0,1771426282,13137.62358662999,31755.58548609,53254.45695120001 2026-02-18,14:51:24.000,49,11149106,8285,0,1771426283,13137.4686515,31755.627780869996,53254.42900272 2026-02-18,14:51:25.000,49,11149084,8405,0,1771426284,13137.347397919999,29910.560298149998,53254.415028480005 2026-02-18,14:51:26.000,49,11149138,8485,0,1771426285,13137.212671719994,27142.937926679995,53254.37310576 2026-02-18,14:51:27.000,49,11149147,8845,0,1771426286,13137.165517549998,30371.869463609997,53254.38708000001 2026-02-18,14:51:28.000,49,11149190,8405,0,1771426287,13137.071209209993,32678.154473100003,53254.345157280004 2026-02-18,14:51:30.000,49,11149131,8725,0,1771426289,13136.909537769992,32216.55629331,53254.25432472 2026-02-18,14:51:31.000,49,11149153,8805,0,1771426290,13136.801756809997,28065.034621979998,53254.24035048001 2026-02-18,14:51:32.000,49,11149180,8605,0,1771426291,13136.768075259992,28526.104117020004,53254.128556560005 2026-02-18,14:51:33.000,49,11149178,8565,0,1771426292,13136.680503229996,33599.84936799,53254.06567248 2026-02-18,14:51:34.000,49,11149141,8805,0,1771426293,13136.673766920001,32215.93596987,53254.037724 2026-02-18,14:51:35.000,49,11149167,8845,0,1771426294,13136.667030609991,31754.549263980007,53254.04471112 2026-02-18,14:51:36.000,49,11149130,8125,0,1771426295,13136.707448469992,32676.970219259994,53253.97483992001 2026-02-18,14:51:37.000,49,11149155,8805,0,1771426296,13136.768075259992,28525.540186619997,53253.90496872001 2026-02-18,14:51:38.000,49,11149111,8965,0,1771426297,13136.842174669997,30831.909785669995,53253.911955840005 2026-02-18,14:51:39.000,49,11149094,8245,0,1771426298,13136.875856220002,34060.84837173,53253.94689144 2026-02-18,14:51:41.000,49,11149108,8405,0,1771426300,13137.199199099989,24835.849316370004,53253.960865680005 2026-02-18,14:51:42.000,49,11149122,8405,0,1771426301,13137.394552089994,31293.860421959995,53254.01676264 2026-02-18,14:51:43.000,49,11149123,8925,0,1771426302,13137.54275090999,32677.950048330007,53253.8979816 2026-02-18,14:51:44.000,49,11149095,8805,0,1771426303,13137.6707408,27604.282337790006,53253.9678528 2026-02-18,14:51:45.000,49,11149102,8125,0,1771426304,13137.81220331,28526.985258269997,53253.94689144 2026-02-18,14:51:46.000,49,11149072,8565,0,1771426305,13137.973874750001,26682.157445970006,53254.00278840001 2026-02-18,14:51:47.000,49,11149129,8845,0,1771426306,13138.115337260002,28066.155433649998,53254.079646720005 2026-02-18,14:51:48.000,49,11149153,8925,0,1771426307,13138.283745009998,28988.921796299997,53254.1075952 2026-02-18,14:51:49.000,49,11149163,8845,0,1771426308,13138.458889069989,28989.03458238,53254.14951792001 2026-02-18,14:51:50.000,49,11149142,8285,0,1771426309,13138.53972478999,34063.22392854,53254.247337600005 2026-02-18,14:51:52.000,49,11149148,8325,0,1771426311,13138.674450989995,24376.408170359995,53254.33817016001 2026-02-18,14:51:53.000,49,11149191,9085,0,1771426312,13138.60035157999,30372.884538330007,53254.43598984001 2026-02-18,14:51:54.000,49,11149121,8765,0,1771426313,13138.64750575,32679.028565219996,53254.49887392 2026-02-18,14:51:55.000,49,11149176,8485,0,1771426314,13138.519515859989,27604.81102254,53254.55477088001 2026-02-18,14:51:56.000,49,11149163,9125,0,1771426315,13138.431943829994,32217.148420230005,53254.631629200005 2026-02-18,14:51:57.000,49,11149166,8365,0,1771426316,13138.357844419988,27142.747600169998,53254.60368072001 2026-02-18,14:51:58.000,49,11149144,8445,0,1771426317,13138.209645599993,29448.687202290006,53254.6665648 2026-02-18,14:51:59.000,49,11149190,8325,0,1771426318,13138.088392019992,33599.59559931001,53254.64560344001 2026-02-18,14:52:00.000,49,11149120,8365,0,1771426319,13138.000819989997,31754.084021400005,53254.62464208001 2026-02-18,14:52:01.000,49,11149119,8885,0,1771426320,13137.946929509992,29908.551296100006,53254.62464208001 2026-02-18,14:52:03.000,49,11149113,8765,0,1771426322,13137.785258069991,28985.242150439997,53254.58970648 2026-02-18,14:52:04.000,49,11149136,8285,0,1771426323,13137.697686039995,28523.672167170007,53254.49887392 2026-02-18,14:52:05.000,49,11149137,8805,0,1771426324,13137.637059249995,29445.994434630004,53254.52682240001 2026-02-18,14:52:06.000,49,11149106,8485,0,1771426325,13137.56969615,30829.541277990007,53254.42900272 2026-02-18,14:52:07.000,49,11149120,8405,0,1771426326,13137.455178879994,33135.66415749,53254.366118640006 2026-02-18,14:52:08.000,49,11149167,9205,0,1771426327,13137.434969949994,29445.57148683,53254.30323456 2026-02-18,14:52:09.000,49,11149180,8605,0,1771426328,13137.374343159994,32674.432532460007,53254.296247440005 2026-02-18,14:52:10.000,49,11149115,9125,0,1771426329,13137.34066160999,28062.13038042,53254.18445352 2026-02-18,14:52:11.000,49,11149181,8885,0,1771426330,13137.286771129999,25756.233073080002,53254.128556560005 2026-02-18,14:52:12.000,49,11149175,8925,0,1771426331,13137.192462789993,25295.382101070005,53253.98182704001 2026-02-18,14:52:14.000,49,11149138,8285,0,1771426333,13136.889328839992,27602.59759572,53253.93990432 2026-02-18,14:52:15.000,49,11149148,8565,0,1771426334,13136.788284189992,32676.934973609998,53253.89099448 2026-02-18,14:52:16.000,49,11149138,8125,0,1771426335,13136.700712159996,34061.32771257,53253.85605888001 2026-02-18,14:52:17.000,49,11149109,8845,0,1771426336,13136.727657399992,29449.145395739994,53253.76522632001 2026-02-18,14:52:18.000,49,11149126,8725,0,1771426337,13136.747866329992,31756.0577778,53253.76522632001 2026-02-18,14:52:19.000,49,11149143,8725,0,1771426338,13136.707448469992,27143.819067930002,53253.70234224 2026-02-18,14:52:20.000,49,11149109,8805,0,1771426339,13136.734393710001,34985.99029119,53253.674393760004 2026-02-18,14:52:21.000,49,11149096,8365,0,1771426340,13136.801756809997,26683.264159380007,53253.66740664001 2026-02-18,14:52:22.000,49,11149142,8525,0,1771426341,13136.889328839992,31296.243027899996,53253.7582392 2026-02-18,14:52:23.000,49,11149132,8365,0,1771426342,13136.976900870002,32218.917751860005,53253.73029072 2026-02-18,14:52:25.000,49,11149125,8685,0,1771426344,13137.232880649994,32218.699228829995,53253.77221344 2026-02-18,14:52:26.000,49,11149121,8885,0,1771426345,13137.42823364,30373.349780909994,53253.80016192 2026-02-18,14:52:27.000,49,11149141,8725,0,1771426346,13137.576432459995,30373.11715962,53253.85605888001 2026-02-18,14:52:28.000,49,11149124,8445,0,1771426347,13137.79199438,37753.18971486,53253.87702024 2026-02-18,14:52:29.000,49,11149135,8765,0,1771426348,13138.027765229992,33601.42132398,53253.960865680005 2026-02-18,14:52:30.000,49,11149128,8325,0,1771426349,13138.263536079998,30372.16552707,53254.05868536 2026-02-18,14:52:31.000,49,11149090,8245,0,1771426350,13138.546461099999,28988.08999896,53254.02374976001 2026-02-18,14:52:32.000,49,11149056,8365,0,1771426351,13138.84285873999,28526.562310470006,53254.128556560005 2026-02-18,14:52:33.000,49,11149187,8965,0,1771426352,13139.085365899991,32677.794967470007,53254.13554368 2026-02-18,14:52:34.000,49,11149144,8365,0,1771426353,13139.247037339992,28526.29444353,53254.177466400004 2026-02-18,14:52:36.000,49,11149215,8925,0,1771426355,13139.368290919992,29448.651956639995,53254.212402 2026-02-18,14:52:37.000,49,11149188,8445,0,1771426356,13139.287455199992,26681.08597821,53254.26829896001 2026-02-18,14:52:38.000,49,11149203,8925,0,1771426357,13139.092102210001,29909.989318620006,53254.345157280004 2026-02-18,14:52:39.000,49,11149219,8765,0,1771426358,13138.86306766999,32677.639886610006,53254.31022168001 2026-02-18,14:52:40.000,49,11149244,8565,0,1771426359,13138.586878959999,31294.036650209993,53254.32419592 2026-02-18,14:52:41.000,49,11149208,8445,0,1771426360,13138.209645599993,32216.760718079997,53254.27528608 2026-02-18,14:52:42.000,49,11149185,8925,0,1771426361,13137.77178545,32216.89465155,53254.26131184 2026-02-18,14:52:43.000,49,11149195,8965,0,1771426362,13137.327188989999,31755.832205640007,53254.21938912001 2026-02-18,14:52:44.000,49,11149206,8205,0,1771426363,13136.848910979992,28526.978209139997,53254.1075952 2026-02-18,14:52:45.000,49,11149243,8725,0,1771426364,13136.34368772999,28988.350816770006,53254.09362096 2026-02-18,14:52:47.000,49,11149193,8885,0,1771426366,13135.589221009992,32217.550220639998,53253.77920056 2026-02-18,14:52:48.000,49,11149203,8805,0,1771426367,13135.339977539996,30833.806001639998,53253.73029072 2026-02-18,14:52:49.000,49,11149216,8445,0,1771426368,13135.238932889995,29450.111126550008,53253.73727784001 2026-02-18,14:52:50.000,49,11149178,8485,0,1771426369,13135.23219658,37291.81710723,53253.576574080005 2026-02-18,14:52:51.000,49,11149237,8765,0,1771426370,13135.360186469996,28066.402153200004,53253.48574152 2026-02-18,14:52:52.000,49,11149197,8845,0,1771426371,13135.609429939992,28989.119171939994,53253.35298624001 2026-02-18,14:52:53.000,49,11149172,8445,0,1771426372,13135.872146029993,34985.99029119,53253.38792184 2026-02-18,14:52:54.000,49,11149155,8965,0,1771426373,13136.215697839994,32218.47365667,53253.38093472001 2026-02-18,14:52:55.000,49,11149192,8445,0,1771426374,13136.606403819991,28528.338691230005,53253.35298624001 2026-02-18,14:52:56.000,49,11149234,8645,0,1771426375,13136.963428249997,29450.964071280003,53253.40189608001 2026-02-18,14:52:58.000,49,11149229,8685,0,1771426377,13137.637059249995,28528.507870350004,53253.51369 2026-02-18,14:52:59.000,49,11149198,8125,0,1771426378,13137.967138439992,29451.14734866,53253.59054832 2026-02-18,14:53:00.000,49,11149172,8325,0,1771426379,13138.155755120002,24838.422248820003,53253.674393760004 2026-02-18,14:53:01.000,49,11149239,8925,0,1771426380,13138.250063459993,27144.784798740002,53253.66041952 2026-02-18,14:53:02.000,49,11149205,8885,0,1771426381,13138.250063459993,30834.88451853,53253.66740664001 2026-02-18,14:53:03.000,49,11149187,8165,0,1771426382,13138.216381910002,27144.523980929996,53253.80016192 2026-02-18,14:53:04.000,49,11149200,8525,0,1771426383,13138.128809879992,27605.522984669995,53253.83509752001 2026-02-18,14:53:05.000,49,11149240,8365,0,1771426384,13138.007556299992,27605.31151077,53253.89099448 2026-02-18,14:53:06.000,49,11149219,9125,0,1771426385,13137.805466999991,30833.982229889996,53253.84907176 2026-02-18,14:53:07.000,49,11149137,8885,0,1771426386,13137.596641389995,31294.960086239997,53253.83509752001 2026-02-18,14:53:09.000,49,11149188,8165,0,1771426388,13137.172253859993,35445.579468929995,53253.842084640004 2026-02-18,14:53:10.000,49,11149181,8925,0,1771426389,13137.044263969998,29448.74359533,53253.77920056 2026-02-18,14:53:11.000,49,11149163,8885,0,1771426390,13136.970164559993,31754.76778701,53253.73727784001 2026-02-18,14:53:12.000,49,11149143,9085,0,1771426391,13136.936483010002,29448.229008840004,53253.71631648001 2026-02-18,14:53:13.000,49,11149158,8565,0,1771426392,13136.976900870002,37289.47679607,53253.66740664001 2026-02-18,14:53:14.000,49,11149183,9085,0,1771426393,13137.030791349993,28525.399204019996,53253.63945816001 2026-02-18,14:53:15.000,49,11149137,8805,0,1771426394,13137.152044929993,29447.975240159998,53253.625483920005 2026-02-18,14:53:16.000,49,11149204,8485,0,1771426395,13137.34066160999,27141.74662371,53253.66740664001 2026-02-18,14:53:17.000,49,11149208,8405,0,1771426396,13137.54948722,34983.56539047,53253.63945816001 2026-02-18,14:53:18.000,49,11149232,8765,0,1771426397,13137.66400448999,26219.79091101,53253.66740664001 2026-02-18,14:53:20.000,49,11149213,8725,0,1771426399,13137.83241224,28526.80198089,53253.695355120006 2026-02-18,14:53:21.000,49,11149231,8485,0,1771426400,13137.879566409996,31756.107121709996,53253.76522632001 2026-02-18,14:53:22.000,49,11149211,8565,0,1771426401,13137.919984269996,28988.75261718,53253.77221344 2026-02-18,14:53:23.000,49,11149170,8605,0,1771426402,13137.886302719991,28989.21785976,53253.70932936 2026-02-18,14:53:24.000,49,11149156,8405,0,1771426403,13137.852621170001,34063.590483299995,53253.75125208 2026-02-18,14:53:25.000,49,11149193,9085,0,1771426404,13137.75157652,34525.16046657,53253.73727784001 2026-02-18,14:53:26.000,49,11149195,8965,0,1771426405,13137.70442234999,32218.96004664,53253.70932936 2026-02-18,14:53:27.000,49,11149166,8445,0,1771426406,13137.637059249995,31296.53909136,53253.7582392 2026-02-18,14:53:28.000,49,11149138,8445,0,1771426407,13137.56295983999,32219.206766190007,53253.80714904001 2026-02-18,14:53:29.000,49,11149207,9005,0,1771426408,13137.52254197999,30835.38500676,53253.78618768001 2026-02-18,14:53:31.000,49,11149187,8805,0,1771426410,13137.50233304999,28528.571312519998,53253.80714904001 2026-02-18,14:53:32.000,49,11149194,8405,0,1771426411,13137.58990508,33141.12723324,53253.8281104 2026-02-18,14:53:33.000,49,11149202,8485,0,1771426412,13137.74484020999,28989.337694970003,53253.87003312 2026-02-18,14:53:34.000,49,11149184,8645,0,1771426413,13137.980611059997,25760.032554150006,53253.911955840005 2026-02-18,14:53:35.000,49,11149230,8285,0,1771426414,13138.189436669993,32678.67610872,53253.77920056 2026-02-18,14:53:36.000,49,11149220,8405,0,1771426415,13138.465625379999,31294.480745399997,53253.91894296 2026-02-18,14:53:37.000,49,11149184,8565,0,1771426416,13138.72160515999,29910.186694260003,53253.88400736001 2026-02-18,14:53:38.000,49,11149150,8725,0,1771426417,13138.977584939996,27142.23301368,53253.98881416 2026-02-18,14:53:39.000,49,11149168,8725,0,1771426418,13139.206619479992,31754.549263980007,53254.009775520004 2026-02-18,14:53:40.000,49,11149082,8445,0,1771426419,13139.422181399997,30831.733557419997,53254.06567248 2026-02-18,14:53:42.000,49,11149059,8925,0,1771426421,13139.752260589994,31754.098119660004,53254.17047928001 2026-02-18,14:53:43.000,49,11149005,9045,0,1771426422,13139.77920582999,30831.613722209993,53254.18445352 2026-02-18,14:53:44.000,49,11149190,8525,0,1771426423,13139.765733209999,31293.042722879996,53254.26131184 2026-02-18,14:53:45.000,49,11149130,8645,0,1771426424,13139.725315349999,25296.813074460006,53254.31022168001 2026-02-18,14:53:46.000,49,11149163,8885,0,1771426425,13139.610798079993,29909.777844719996,53254.32419592 2026-02-18,14:53:47.000,49,11149167,9045,0,1771426426,13139.449126639993,31293.95910978,53254.32419592 2026-02-18,14:53:48.000,49,11149165,8965,0,1771426427,13139.186410549992,34523.21490669,53254.366118640006 2026-02-18,14:53:49.000,49,11149222,8485,0,1771426428,13138.916958149995,29449.55424528,53254.26131184 2026-02-18,14:53:50.000,49,11149215,8885,0,1771426429,13138.66097836999,30372.369951839995,53254.21938912001 2026-02-18,14:53:51.000,49,11149189,9285,0,1771426430,13138.303953939998,30372.729457470006,53254.23336336 2026-02-18,14:53:53.000,49,11149190,8725,0,1771426432,13137.75157652,32218.410214500007,53254.15650504 2026-02-18,14:53:54.000,49,11149208,8445,0,1771426433,13137.46191518999,32218.558246229994,53254.079646720005 2026-02-18,14:53:55.000,49,11149185,9245,0,1771426434,13137.300243749989,31296.05975052,53254.06567248 2026-02-18,14:53:56.000,49,11149196,8565,0,1771426435,13137.253089579994,31296.130241820007,53253.97483992001 2026-02-18,14:53:57.000,49,11149167,9085,0,1771426436,13137.219408029989,32218.685130569997,53253.98881416 2026-02-18,14:53:58.000,49,11149144,8645,0,1771426437,13137.280034819989,30373.547156550005,53253.92593008 2026-02-18,14:53:59.000,49,11149212,8445,0,1771426438,13137.36087053999,31296.03860313,53253.95387856001 2026-02-18,14:54:00.000,49,11149189,8685,0,1771426439,13137.44170625999,35908.75665384,53253.93990432 2026-02-18,14:54:01.000,49,11149210,8605,0,1771426440,13137.536014599995,31757.03760687,53253.88400736001 2026-02-18,14:54:02.000,49,11149207,8765,0,1771426441,13137.66400448999,28989.23195802,53253.8979816 2026-02-18,14:54:04.000,49,11149184,8125,0,1771426443,13137.940193199996,32679.120203910003,53253.99580128 2026-02-18,14:54:05.000,49,11149210,8645,0,1771426444,13138.142282499997,27604.944956010004,53253.95387856001 2026-02-18,14:54:06.000,49,11149239,8925,0,1771426445,13138.351108109993,31295.037626670004,53253.93291720001 2026-02-18,14:54:07.000,49,11149214,8445,0,1771426446,13138.553197409994,30372.433394010004,53253.94689144 2026-02-18,14:54:08.000,49,11149185,9125,0,1771426447,13138.76875933,35907.720431730006,53253.91894296 2026-02-18,14:54:09.000,49,11149186,8565,0,1771426448,13138.977584939996,38675.42034363,53253.93990432 2026-02-18,14:54:10.000,49,11149168,8525,0,1771426449,13139.233564720002,30372.560278350007,53253.92593008 2026-02-18,14:54:11.000,49,11149172,8645,0,1771426450,13139.469335569993,33140.30248503,53253.97483992001 2026-02-18,14:54:12.000,49,11149144,8485,0,1771426451,13139.684897489999,31756.614659069994,53253.95387856001 2026-02-18,14:54:13.000,49,11149184,8605,0,1771426452,13139.873514169994,27605.248068600005,53254.05169824001 2026-02-18,14:54:15.000,49,11149133,8725,0,1771426454,13140.10254870999,32218.33267407,53254.1075952 2026-02-18,14:54:16.000,49,11149149,8685,0,1771426455,13140.244011219991,29450.83718694,53254.18445352 2026-02-18,14:54:17.000,49,11149126,8445,0,1771426456,13140.358528489996,29912.237991090005,53254.21938912001 2026-02-18,14:54:18.000,49,11149192,8605,0,1771426457,13140.304638009991,24838.30241361,53254.28926032001 2026-02-18,14:54:19.000,49,11149219,8965,0,1771426458,13140.27095646,29912.541103680007,53254.2822732 2026-02-18,14:54:20.000,49,11149181,8765,0,1771426459,13140.16991181,22993.41820827,53254.345157280004 2026-02-18,14:54:21.000,49,11149147,8845,0,1771426460,13140.055394539995,27606.27019245,53254.38009288 2026-02-18,14:54:22.000,49,11149206,8125,0,1771426461,13139.94087726999,30835.300417200007,53254.463938320005 2026-02-18,14:54:23.000,49,11149165,8845,0,1771426462,13139.84656893,30835.321564590005,53254.4220156 2026-02-18,14:54:24.000,49,11149215,8765,0,1771426463,13139.725315349999,29912.731430190004,53254.533809520006 2026-02-18,14:54:26.000,49,11149159,8645,0,1771426465,13139.563643909998,34064.14031544,53254.582719360005 2026-02-18,14:54:27.000,49,11149168,7725,0,1771426466,13139.509753429993,22532.010354989994,53254.561758 2026-02-18,14:54:28.000,49,11149139,9125,0,1771426467,13139.563643909998,27606.030522030007,53254.61765496 2026-02-18,14:54:29.000,49,11149193,8685,0,1771426468,13139.604061769998,30373.666991759994,53254.65957768 2026-02-18,14:54:30.000,49,11149172,8405,0,1771426469,13139.732051659994,28989.746544509995,53254.68752616 2026-02-18,14:54:31.000,49,11149191,8845,0,1771426470,13139.90045940999,34063.71031851,53254.65259056001 2026-02-18,14:54:32.000,49,11149190,8365,0,1771426471,13140.217065979996,26221.969092180007,53254.70848752 2026-02-18,14:54:33.000,49,11149190,8645,0,1771426472,13140.553881480002,25299.44239995,53254.74342312001 2026-02-18,14:54:34.000,49,11149149,8965,0,1771426473,13140.910905909994,28067.170508370007,53254.81329432001 2026-02-18,14:54:35.000,49,11149151,8805,0,1771426474,13141.214039859995,27144.587423100005,53254.86220416001 2026-02-18,14:54:37.000,49,11149241,8845,0,1771426476,13141.739472039997,35909.05976643,53254.93906248001 2026-02-18,14:54:38.000,49,11149190,8325,0,1771426477,13141.981979199998,26683.48973154,53255.015920800004 2026-02-18,14:54:39.000,49,11149232,8485,0,1771426478,13142.163859569999,26683.468584150003,53255.05784352001 2026-02-18,14:54:40.000,49,11149137,8485,0,1771426479,13142.21775004999,37292.97316455,53255.148676079996 2026-02-18,14:54:41.000,49,11149205,8885,0,1771426480,13142.25816790999,29912.576349330004,53255.19758592001 2026-02-18,14:54:42.000,49,11149188,8085,0,1771426481,13142.23795897999,31296.461550930006,53255.253482880005 2026-02-18,14:54:43.000,49,11149150,8605,0,1771426482,13142.076287539989,29912.59749672,53255.28841848 2026-02-18,14:54:44.000,49,11149154,8525,0,1771426483,13141.867461929993,29912.590447590002,53255.26745712 2026-02-18,14:54:45.000,49,11149163,9165,0,1771426484,13141.618218459997,25760.920744529998,53255.34431544001 2026-02-18,14:54:46.000,49,11149135,8845,0,1771426485,13141.32182081999,31296.172536600003,53255.35828968 2026-02-18,14:54:48.000,49,11148999,8605,0,1771426487,13140.796388639988,30834.489767249994,53255.34431544001 2026-02-18,14:54:49.000,49,11149269,8845,0,1771426488,13140.499990999997,27144.0234927,53255.38623816 2026-02-18,14:54:50.000,49,11149174,8245,0,1771426489,13140.318110629996,31756.53006951,53255.38623816 2026-02-18,14:54:51.000,49,11149204,8525,0,1771426490,13140.217065979996,29911.222916369996,53255.32335408001 2026-02-18,14:54:52.000,49,11149161,8965,0,1771426491,13140.25074753,30833.47469253,53255.32335408001 2026-02-18,14:54:53.000,49,11149180,8485,0,1771426492,13140.331583250001,34523.489822760006,53255.32335408001 2026-02-18,14:54:54.000,49,11149177,9125,0,1771426493,13140.486518379992,33139.62576855,53255.3303412 2026-02-18,14:54:55.000,49,11149221,8725,0,1771426494,13140.681871369998,36368.47976505,53255.28841848 2026-02-18,14:54:56.000,49,11149212,8365,0,1771426495,13140.883960669998,30833.094039510004,53255.32335408001 2026-02-18,14:54:57.000,49,11149149,8285,0,1771426496,13141.133204139995,29449.258181819998,53255.3303412 2026-02-18,14:54:59.000,49,11149217,8485,0,1771426498,13141.584536909992,31755.522043920006,53255.41418664001 2026-02-18,14:55:00.000,49,11149131,8885,0,1771426499,13141.786626209992,34984.52407215,53255.44213512001 2026-02-18,14:55:01.000,49,11149185,8725,0,1771426500,13141.948297649993,30833.206825589994,53255.47707072 2026-02-18,14:55:02.000,49,11149207,8605,0,1771426501,13142.096496469989,28527.013454789994,53255.53296768001 2026-02-18,14:55:03.000,49,11149176,8285,0,1771426502,13142.204277429999,27604.66299081,53255.54694192 2026-02-18,14:55:04.000,49,11149192,8485,0,1771426503,13142.251431599994,33601.28034138,53255.67271008 2026-02-18,14:55:05.000,49,11149215,8805,0,1771426504,13142.21775004999,33140.1544533,53255.651748719996 2026-02-18,14:55:06.000,49,11149230,8125,0,1771426505,13142.170595879994,28527.42230433,53255.73559416 2026-02-18,14:55:07.000,49,11149226,8285,0,1771426506,13142.042605989998,28066.176581039996,53255.82642672001 2026-02-18,14:55:08.000,49,11149102,8525,0,1771426507,13141.934825029988,29449.920800039996,53255.79847824001 2026-02-18,14:55:10.000,49,11149184,8485,0,1771426509,13141.699054179997,29449.772768309995,53255.784504 2026-02-18,14:55:11.000,49,11149097,8765,0,1771426510,13141.604745839992,29449.652933100006,53255.84738808001 2026-02-18,14:55:12.000,49,11149151,8725,0,1771426511,13141.517173809996,27604.373976479998,53255.77751688001 2026-02-18,14:55:13.000,49,11149153,9125,0,1771426512,13141.436338089996,27604.254141269994,53255.76354264 2026-02-18,14:55:14.000,49,11149206,8245,0,1771426513,13141.3083482,32216.753668949998,53255.79847824001 2026-02-18,14:55:15.000,49,11149147,8885,0,1771426514,13141.20056723999,29910.22193991,53255.79847824001 2026-02-18,14:55:16.000,49,11149166,8325,0,1771426515,13141.1062589,27142.338750630006,53255.756555520005 2026-02-18,14:55:17.000,49,11149166,8645,0,1771426516,13140.910905909994,26219.600584500004,53255.74956840001 2026-02-18,14:55:18.000,49,11149107,8925,0,1771426517,13140.830070189993,29448.405237090003,53255.67271008 2026-02-18,14:55:19.000,49,11149154,8605,0,1771426518,13140.715552919988,29448.28540188,53255.69367144 2026-02-18,14:55:21.000,49,11149189,8605,0,1771426520,13140.688607679993,32215.893675090003,53255.651748719996 2026-02-18,14:55:22.000,49,11149177,8805,0,1771426521,13140.742498159998,30832.304536950003,53255.6447616 2026-02-18,14:55:23.000,49,11149132,8565,0,1771426522,13140.836806499989,30832.417323030008,53255.65873584001 2026-02-18,14:55:24.000,49,11149172,8445,0,1771426523,13140.958060079989,30371.411270159995,53255.61681312 2026-02-18,14:55:25.000,49,11149207,9085,0,1771426524,13141.09952258999,30833.009449949997,53255.637774480005 2026-02-18,14:55:26.000,49,11149155,8925,0,1771426525,13141.26119402999,31755.853353030005,53255.63078736001 2026-02-18,14:55:27.000,49,11149215,8805,0,1771426526,13141.355502369996,31294.819103639995,53255.72161992 2026-02-18,14:55:28.000,49,11149211,8805,0,1771426527,13141.510437500001,31295.06582319,53255.74258128 2026-02-18,14:55:29.000,49,11149184,8445,0,1771426528,13141.712526800002,33140.394123720005,53255.81245248 2026-02-18,14:55:30.000,49,11149137,8925,0,1771426529,13141.840516689997,28527.9086943,53255.79149112 2026-02-18,14:55:32.000,49,11149201,8645,0,1771426531,13141.975242889988,33602.31656349001,53255.959182 2026-02-18,14:55:33.000,49,11149217,8965,0,1771426532,13141.934825029988,24376.83816729,53255.93822064 2026-02-18,14:55:34.000,49,11149229,8925,0,1771426533,13141.853989310002,28528.275249059996,53256.00110472 2026-02-18,14:55:35.000,49,11149208,8205,0,1771426534,13141.806835139992,30834.616651589997,53255.973156240005 2026-02-18,14:55:36.000,49,11149170,8445,0,1771426535,13141.692317870002,27605.4595425,53255.987130479996 2026-02-18,14:55:37.000,49,11149220,8405,0,1771426536,13141.564327979992,30834.09501597,53256.091937280005 2026-02-18,14:55:38.000,49,11149199,8845,0,1771426537,13141.422865469991,29450.075880899996,53256.03604032001 2026-02-18,14:55:39.000,49,11149138,8445,0,1771426538,13141.24772141,29911.02554073,53256.091937280005 2026-02-18,14:55:40.000,49,11149208,8565,0,1771426539,13141.11973151999,28526.928865230002,53256.11289864001 2026-02-18,14:55:41.000,49,11149155,8605,0,1771426540,13140.97826900999,31755.557289570002,53256.11988576 2026-02-18,14:55:43.000,49,11149214,8485,0,1771426542,13140.830070189993,31293.64894806,53256.06398880001 2026-02-18,14:55:44.000,49,11149129,9045,0,1771426543,13140.695343990003,33138.61774296001,53256.05700168 2026-02-18,14:55:45.000,49,11149180,8365,0,1771426544,13140.668398749993,30832.142406960003,53256.022066080004 2026-02-18,14:55:46.000,49,11149193,8965,0,1771426545,13140.641453509998,30832.100112180007,53256.00110472 2026-02-18,14:55:47.000,49,11149149,8845,0,1771426546,13140.574090410002,28987.046727719993,53255.93123352 2026-02-18,14:55:48.000,49,11149190,8325,0,1771426547,13140.526936239992,35444.775868109995,53255.96616912001 2026-02-18,14:55:49.000,49,11149182,8605,0,1771426548,13140.526936239992,31293.522063719996,53255.91725928001 2026-02-18,14:55:50.000,49,11149166,8605,0,1771426549,13140.479782069997,26681.10007647,53255.93822064 2026-02-18,14:55:51.000,49,11149161,8765,0,1771426550,13140.432627900002,34061.46869517,53255.854375200004 2026-02-18,14:55:52.000,49,11149128,8525,0,1771426551,13140.351792180001,35445.410289809995,53255.875336560006 2026-02-18,14:55:54.000,49,11149214,8485,0,1771426553,13140.291165390001,32216.86645503,53255.79149112 2026-02-18,14:55:55.000,49,11149181,9045,0,1771426554,13140.223802289991,27143.02956537,53255.805465360005 2026-02-18,14:55:56.000,49,11149201,8685,0,1771426555,13140.08907609,26681.882529900002,53255.805465360005 2026-02-18,14:55:57.000,49,11149179,8845,0,1771426556,13139.994767749995,28526.978209139997,53255.74258128 2026-02-18,14:55:58.000,49,11149179,8965,0,1771426557,13139.84656893,31294.565334960003,53255.707645680006 2026-02-18,14:55:59.000,49,11149194,8645,0,1771426558,13139.83983261999,32678.387094389996,53255.686684320004 2026-02-18,14:56:00.000,49,11149160,8405,0,1771426559,13139.77920582999,33139.52708073,53255.60982600001 2026-02-18,14:56:01.000,49,11149215,8765,0,1771426560,13139.806151069999,32217.000388500004,53255.539954800006 2026-02-18,14:56:02.000,49,11149193,8845,0,1771426561,13139.772469519994,30833.164530809998,53255.5050192 2026-02-18,14:56:03.000,49,11149187,9085,0,1771426562,13139.88025047999,32678.083981799995,53255.539954800006 2026-02-18,14:56:05.000,49,11149166,8165,0,1771426564,13140.18338442999,35445.54422328,53255.42816088 2026-02-18,14:56:06.000,49,11149192,8445,0,1771426565,13140.358528489996,34984.17866478,53255.38623816 2026-02-18,14:56:07.000,49,11149210,8645,0,1771426566,13140.553881480002,32677.794967470007,53255.421173760005 2026-02-18,14:56:08.000,49,11149212,8485,0,1771426567,13140.769443399993,27142.641863220008,53255.47707072 2026-02-18,14:56:09.000,49,11149119,8765,0,1771426568,13140.985005319999,30371.474712330004,53255.47707072 2026-02-18,14:56:10.000,49,11149197,8685,0,1771426569,13141.18035830999,29448.948020099997,53255.484057839996 2026-02-18,14:56:11.000,49,11149219,8605,0,1771426570,13141.476755949996,31755.388110450003,53255.46309648001 2026-02-18,14:56:12.000,49,11149192,8325,0,1771426571,13141.631691080001,28526.61870351,53255.5050192 2026-02-18,14:56:13.000,49,11149150,8645,0,1771426572,13141.773153590002,30833.115186900002,53255.51200632001 2026-02-18,14:56:14.000,49,11149117,9165,0,1771426573,13141.928088719993,31294.635826259997,53255.484057839996 2026-02-18,14:56:16.000,49,11149167,8445,0,1771426575,13141.806835139992,30372.46159053,53255.6447616 2026-02-18,14:56:17.000,49,11149195,8805,0,1771426576,13141.739472039997,30833.827149029996,53255.67271008 2026-02-18,14:56:18.000,49,11149139,8805,0,1771426577,13141.591273220001,31295.270247959998,53255.6447616 2026-02-18,14:56:19.000,49,11149198,8365,0,1771426578,13141.523910119991,27143.896608359995,53255.70065856001 2026-02-18,14:56:20.000,49,11149176,8605,0,1771426579,13141.38244760999,35446.9822458,53255.686684320004 2026-02-18,14:56:21.000,49,11149128,8525,0,1771426580,13141.3083482,32679.416267370005,53255.66572296 2026-02-18,14:56:22.000,49,11149136,8285,0,1771426581,13141.234248789995,26682.834162450003,53255.76354264 2026-02-18,14:56:23.000,49,11149201,9125,0,1771426582,13141.18035830999,29911.765699380005,53255.72860704001 2026-02-18,14:56:24.000,49,11149202,8365,0,1771426583,13141.18035830999,26221.54614438,53255.79149112 2026-02-18,14:56:25.000,49,11149153,8805,0,1771426584,13141.153413069995,26221.41926004,53255.74956840001 2026-02-18,14:56:27.000,49,11149175,9285,0,1771426586,13141.34202974999,32217.803989320004,53255.83341384 2026-02-18,14:56:28.000,49,11149214,8325,0,1771426587,13141.40939285,25759.814031119997,53255.84040096 2026-02-18,14:56:29.000,49,11149133,8685,0,1771426588,13141.557591669996,26220.946968329998,53255.81245248 2026-02-18,14:56:30.000,49,11149154,8325,0,1771426589,13141.766417279992,32217.36694326,53255.90328504 2026-02-18,14:56:31.000,49,11149125,8805,0,1771426590,13141.921352409998,32217.310550220005,53255.924246400005 2026-02-18,14:56:32.000,49,11149210,8445,0,1771426591,13142.029133369993,32678.49283134,53255.93123352 2026-02-18,14:56:33.000,49,11149168,7685,0,1771426592,13142.062814919998,25759.348788539995,53255.95219488 2026-02-18,14:56:34.000,49,11149174,8245,0,1771426593,13142.076287539989,27143.085958409996,53256.01507896001 2026-02-18,14:56:35.000,49,11149167,8925,0,1771426594,13142.002188129998,29449.40621355,53255.987130479996 2026-02-18,14:56:36.000,49,11149155,8925,0,1771426595,13141.901143479998,33600.77280402,53255.973156240005 2026-02-18,14:56:38.000,49,11149137,8845,0,1771426597,13141.483492259991,27604.141355190004,53255.96616912001 2026-02-18,14:56:39.000,49,11149151,8885,0,1771426598,13141.234248789995,29910.5250525,53255.94520776001 2026-02-18,14:56:40.000,49,11149195,8885,0,1771426599,13140.958060079989,29910.503905110003,53255.90328504 2026-02-18,14:56:41.000,49,11149192,8405,0,1771426600,13140.715552919988,27604.155453450003,53255.924246400005 2026-02-18,14:56:42.000,49,11149246,8445,0,1771426601,13140.459573139997,32216.831209380005,53255.88232368 2026-02-18,14:56:43.000,49,11149236,8725,0,1771426602,13140.217065979996,33600.533133599994,53255.74956840001 2026-02-18,14:56:44.000,49,11149198,8485,0,1771426603,13140.06213084999,33139.3085577,53255.81245248 2026-02-18,14:56:45.000,49,11149183,9005,0,1771426604,13139.88025047999,31294.318615409997,53255.77052976 2026-02-18,14:56:46.000,49,11149172,8125,0,1771426605,13139.77920582999,29449.180641390005,53255.707645680006 2026-02-18,14:56:47.000,49,11149153,8805,0,1771426606,13139.745524279999,26220.235006200004,53255.65873584001 2026-02-18,14:56:49.000,49,11149251,8725,0,1771426608,13139.90719572,34061.842299059994,53255.56790328 2026-02-18,14:56:50.000,49,11149151,8685,0,1771426609,13140.06213084999,29910.405217289997,53255.61681312 2026-02-18,14:56:51.000,49,11149216,8285,0,1771426610,13140.19012074,29910.39111903,53255.5748904 2026-02-18,14:56:52.000,49,11149202,8445,0,1771426611,13140.318110629996,28065.32363631,53255.58187752001 2026-02-18,14:56:53.000,49,11149205,9005,0,1771426612,13140.473045760002,29449.039658790003,53255.539954800006 2026-02-18,14:56:54.000,49,11149151,8845,0,1771426613,13140.594299340002,30371.545203629998,53255.54694192 2026-02-18,14:56:55.000,49,11149172,8285,0,1771426614,13140.735761849988,36367.92993291,53255.588864640005 2026-02-18,14:56:56.000,49,11149118,8285,0,1771426615,13140.809861259993,27142.529077140003,53255.61681312 2026-02-18,14:56:57.000,49,11149109,8725,0,1771426616,13140.870488049994,28526.280345270003,53255.6447616 2026-02-18,14:56:58.000,49,11149147,8845,0,1771426617,13141.032159489994,28064.99937633,53255.61681312 2026-02-18,14:57:00.000,49,11149120,8205,0,1771426619,13141.30161188999,29448.57441621,53255.70065856001 2026-02-18,14:57:01.000,49,11149075,8605,0,1771426620,13141.463283329991,26680.966142999998,53255.69367144 2026-02-18,14:57:02.000,49,11149096,8565,0,1771426621,13141.598009529996,32677.414314449998,53255.73559416 2026-02-18,14:57:03.000,49,11149190,8685,0,1771426622,13141.840516689997,32677.470707490007,53255.69367144 2026-02-18,14:57:04.000,49,11149136,8645,0,1771426623,13142.035869679989,25297.228973129997,53255.76354264 2026-02-18,14:57:05.000,49,11149115,8805,0,1771426624,13142.123441709999,34983.88260132,53255.76354264 2026-02-18,14:57:06.000,49,11149148,8405,0,1771426625,13142.224486359999,31755.056801340004,53255.819439599996 2026-02-18,14:57:07.000,49,11149136,8525,0,1771426626,13142.34573994,27603.626768700007,53255.88232368 2026-02-18,14:57:08.000,49,11149012,8605,0,1771426627,13142.36594887,26219.924844480003,53255.959182 2026-02-18,14:57:09.000,49,11148964,8605,0,1771426628,13142.32553101,29910.186694260003,53256.00110472 2026-02-18,14:57:11.000,49,11148946,8165,0,1771426630,13142.26490422,27142.57137192,53256.14783424 2026-02-18,14:57:12.000,49,11148965,8885,0,1771426631,13142.23795897999,31294.170583679996,53256.17578272 2026-02-18,14:57:13.000,49,11149006,8325,0,1771426632,13142.103232779999,34984.4183352,53256.22469256 2026-02-18,14:57:14.000,49,11148984,8245,0,1771426633,13141.975242889988,26220.481725749996,53256.28757664 2026-02-18,14:57:15.000,49,11148967,8645,0,1771426634,13141.759680969997,31294.466647139998,53256.29456376 2026-02-18,14:57:16.000,49,11149131,8885,0,1771426635,13141.557591669996,29910.70128075,53256.31552512 2026-02-18,14:57:17.000,49,11149078,8165,0,1771426636,13141.274666649995,30833.227972980007,53256.3434736 2026-02-18,14:57:18.000,49,11149076,8685,0,1771426637,13140.97826900999,27604.282337790006,53256.308538000005 2026-02-18,14:57:19.000,49,11149147,9005,0,1771426638,13140.648189819993,34984.488826500005,53256.357447840004 2026-02-18,14:57:20.000,49,11149117,8845,0,1771426639,13140.345055869991,30832.917811260006,53256.30155088001 2026-02-18,14:57:22.000,49,11149151,7925,0,1771426641,13139.92066833999,30371.21389452,53256.210718320006 2026-02-18,14:57:23.000,49,11149138,8285,0,1771426642,13139.792678449994,28525.850348339998,53256.19674408 2026-02-18,14:57:24.000,49,11149131,8765,0,1771426643,13139.705106419999,28986.96918729,53256.16180848001 2026-02-18,14:57:25.000,49,11149110,8525,0,1771426644,13139.657952249989,28986.715418609994,53256.0989244 2026-02-18,14:57:26.000,49,11149131,9165,0,1771426645,13139.617534389989,30370.22701632,53256.00809184 2026-02-18,14:57:27.000,49,11149086,7565,0,1771426646,13139.651215939994,26679.880576979995,53255.91725928001 2026-02-18,14:57:28.000,49,11149103,9125,0,1771426647,13139.79941475999,28524.659045370005,53255.86136232 2026-02-18,14:57:29.000,49,11149115,9005,0,1771426648,13139.94761358,28524.454620599994,53255.79149112 2026-02-18,14:57:30.000,49,11149110,8285,0,1771426649,13140.136230259996,29446.82623197,53255.81245248 2026-02-18,14:57:31.000,49,11149158,8525,0,1771426650,13140.318110629996,26218.000431990004,53255.784504 2026-02-18,14:57:33.000,49,11149124,8725,0,1771426652,13140.749234469993,30369.374071590006,53255.72860704001 2026-02-18,14:57:34.000,49,11149121,8725,0,1771426653,13140.985005319999,26679.457629180004,53255.76354264 2026-02-18,14:57:35.000,49,11149145,9085,0,1771426654,13141.12646783,33598.53118068,53255.77751688001 2026-02-18,14:57:36.000,49,11149108,8365,0,1771426655,13141.193830929995,31292.584529429994,53255.73559416 2026-02-18,14:57:37.000,49,11149100,8005,0,1771426656,13141.20730355,28986.560337749994,53255.69367144 2026-02-18,14:57:38.000,49,11149099,8925,0,1771426657,13141.18035830999,28986.884597729993,53255.73559416 2026-02-18,14:57:39.000,49,11149103,9165,0,1771426658,13141.18709462,30832.283389560005,53255.76354264 2026-02-18,14:57:40.000,49,11149098,8325,0,1771426659,13141.18035830999,24374.92080393,53255.819439599996 2026-02-18,14:57:41.000,49,11149105,9245,0,1771426660,13141.193830929995,28526.689194809995,53255.805465360005 2026-02-18,14:57:42.000,49,11149058,7565,0,1771426661,13141.20730355,26681.938922939997,53255.854375200004 2026-02-18,14:57:44.000,49,11149130,8685,0,1771426663,13141.34202974999,31295.129265359996,53255.98014336 2026-02-18,14:57:45.000,49,11149086,8485,0,1771426664,13141.315084509995,30834.045672060005,53256.03604032001 2026-02-18,14:57:46.000,49,11149067,9005,0,1771426665,13141.36223867999,31756.769739929994,53256.022066080004 2026-02-18,14:57:47.000,49,11149122,8365,0,1771426666,13141.38918392,26682.70727811,53256.140847120005 2026-02-18,14:57:48.000,49,11148945,8965,0,1771426667,13141.395920229996,28989.133270200007,53256.18276984001 2026-02-18,14:57:49.000,49,11148988,8565,0,1771426668,13141.422865469991,30834.11616336,53256.2386668 2026-02-18,14:57:50.000,49,11149020,8525,0,1771426669,13141.416129159996,34524.07490055,53256.28058952001 2026-02-18,14:57:51.000,49,11149151,8965,0,1771426670,13141.422865469991,29911.124228550005,53256.37142208001 2026-02-18,14:57:52.000,49,11149111,8725,0,1771426671,13141.36223867999,34062.307541639995,53256.39937056001 2026-02-18,14:57:53.000,49,11149115,8765,0,1771426672,13141.32855713,29449.258181819998,53256.43430616 2026-02-18,14:57:55.000,49,11148906,8205,0,1771426674,13141.20730355,27603.54922827,53256.45526752 2026-02-18,14:57:56.000,49,11149087,9085,0,1771426675,13141.16688569,29909.601616469998,53256.44129328 2026-02-18,14:57:57.000,49,11149105,8765,0,1771426676,13141.112995209995,30370.621767599994,53256.483216 2026-02-18,14:57:58.000,49,11149153,8805,0,1771426677,13141.06584104,34983.036705720006,53256.45526752 2026-02-18,14:57:59.000,49,11149111,8805,0,1771426678,13140.964796389999,28063.934957699996,53256.40635768 2026-02-18,14:58:00.000,49,11149141,8645,0,1771426679,13140.931114839994,32676.335797559994,53256.43430616 2026-02-18,14:58:01.000,49,11149158,8245,0,1771426680,13140.910905909994,28063.70938554,53256.46225464 2026-02-18,14:58:02.000,49,11149127,9125,0,1771426681,13140.904169599999,33598.85544066,53256.38539632 2026-02-18,14:58:03.000,49,11149071,8725,0,1771426682,13140.944587459999,30370.050788070002,53256.3434736 2026-02-18,14:58:04.000,49,11149092,8205,0,1771426683,13140.985005319999,30831.472739610006,53256.28058952001 2026-02-18,14:58:06.000,49,11149156,8565,0,1771426685,13141.08604997,31293.042722879996,53256.35046072001 2026-02-18,14:58:07.000,49,11149101,8965,0,1771426686,13141.13994044999,28986.96213816,53256.322512239996 2026-02-18,14:58:08.000,49,11149141,8805,0,1771426687,13141.18035830999,29909.72850081,53256.33648648 2026-02-18,14:58:09.000,49,11149158,8525,0,1771426688,13141.24772141,32216.23203333,53256.378409200006 2026-02-18,14:58:10.000,49,11149131,8965,0,1771426689,13141.28140295999,30371.460614070005,53256.35046072001 2026-02-18,14:58:11.000,49,11148933,8845,0,1771426690,13141.34202974999,29910.51800337,53256.39238344 2026-02-18,14:58:12.000,49,11149127,8765,0,1771426691,13141.38244760999,31755.959089979995,53256.44129328 2026-02-18,14:58:13.000,49,11149096,8565,0,1771426692,13141.436338089996,31294.960086239997,53256.46924176001 2026-02-18,14:58:14.000,49,11149176,8285,0,1771426693,13141.49022857,36830.47269612001,53256.38539632 2026-02-18,14:58:15.000,49,11149199,9005,0,1771426694,13141.571064290001,29911.610618520004,53256.51116448 2026-02-18,14:58:17.000,49,11149144,8085,0,1771426696,13141.544119049991,33140.9298576,53256.57404856 2026-02-18,14:58:18.000,49,11149105,8805,0,1771426697,13141.550855360001,31757.284326420006,53256.58103568 2026-02-18,14:58:19.000,49,11149136,8405,0,1771426698,13141.510437500001,26683.264159380007,53256.63693264001 2026-02-18,14:58:20.000,49,11149136,8445,0,1771426699,13141.42960178,30373.554205680004,53256.67885536 2026-02-18,14:58:21.000,49,11149170,8485,0,1771426700,13141.38918392,30834.764683319998,53256.713790960006 2026-02-18,14:58:22.000,49,11149170,8325,0,1771426701,13141.36223867999,32218.544147969995,53256.811610640005 2026-02-18,14:58:23.000,49,11149167,9165,0,1771426702,13141.36897499,30373.342731779994,53256.73475232001 2026-02-18,14:58:24.000,49,11149151,9005,0,1771426703,13141.335293439995,28989.35884236,53256.74173944 2026-02-18,14:58:25.000,49,11149154,8205,0,1771426704,13141.32855713,27144.079885740008,53256.85353336001 2026-02-18,14:58:26.000,49,11149136,8445,0,1771426705,13141.375711299996,34985.46865557,53256.81859776 2026-02-18,14:58:28.000,49,11149139,8805,0,1771426707,13141.395920229996,27604.620696030004,53256.83955912 2026-02-18,14:58:29.000,49,11149175,8685,0,1771426708,13141.503701189991,28988.223932430003,53256.83955912 2026-02-18,14:58:30.000,49,11149172,8405,0,1771426709,13141.591273220001,28526.80903002,53256.94436592 2026-02-18,14:58:31.000,49,11149145,9245,0,1771426710,13141.732735730002,29449.23703443,53256.9373788 2026-02-18,14:58:32.000,49,11149127,8765,0,1771426711,13141.934825029988,28065.33773457,53256.979301520005 2026-02-18,14:58:33.000,49,11149106,8405,0,1771426712,13142.17733218999,32216.845307640004,53256.97231440001 2026-02-18,14:58:34.000,49,11149142,8445,0,1771426713,13142.44678459,31755.641879129995,53257.03519848 2026-02-18,14:58:35.000,49,11149146,8605,0,1771426714,13142.696028059996,27142.994319720005,53257.1120568 2026-02-18,14:58:36.000,49,11149147,9045,0,1771426715,13142.978953079997,31755.90974607,53257.146992400005 2026-02-18,14:58:37.000,49,11149143,8805,0,1771426716,13143.261878099998,35446.425364530005,53257.195902240004 2026-02-18,14:58:39.000,49,11149123,8685,0,1771426718,13143.70647456,29450.583418259994,53257.363593120004 2026-02-18,14:58:40.000,49,11149155,8805,0,1771426719,13143.901827549991,35447.57437272,53257.51032264 2026-02-18,14:58:41.000,49,11149104,8285,0,1771426720,13144.063498989992,34064.20375761,53257.54525824001 2026-02-18,14:58:42.000,49,11149210,8445,0,1771426721,13144.218434119997,28990.444408380004,53257.747884720004 2026-02-18,14:58:43.000,49,11149162,8405,0,1771426722,13144.332951390003,30835.970084550005,53257.79679456 2026-02-18,14:58:44.000,49,11149145,8605,0,1771426723,13144.393578179988,34065.338667539996,53257.89461424 2026-02-18,14:58:45.000,49,11149112,8045,0,1771426724,13144.400314489998,30375.231898619997,53258.02736952001 2026-02-18,14:58:46.000,49,11149133,8805,0,1771426725,13144.400314489998,26685.10398231,53258.1601248 2026-02-18,14:58:47.000,49,11149142,8325,0,1771426726,13144.312742460002,29914.289287919994,53258.223008880006 2026-02-18,14:58:48.000,49,11149108,8725,0,1771426727,13144.265588289993,29914.282238789994,53258.36275128001 2026-02-18,14:58:50.000,49,11149072,8485,0,1771426729,13144.124125779992,37756.143300330004,53258.46057096001 2026-02-18,14:58:51.000,49,11149141,8605,0,1771426730,13144.097180539997,32220.42626568,53258.59332624 2026-02-18,14:58:52.000,49,11149152,8365,0,1771426731,13144.103916849992,30375.126161670007,53258.64223608 2026-02-18,14:58:53.000,49,11149145,8885,0,1771426732,13144.151071020002,29452.303405979997,53258.66319744 2026-02-18,14:58:54.000,49,11149148,8445,0,1771426733,13144.238643049997,30835.906642379996,53258.74005576 2026-02-18,14:58:55.000,49,11149144,8405,0,1771426734,13144.332951390003,32680.74855294,53258.76800424001 2026-02-18,14:58:56.000,49,11149089,8925,0,1771426735,13144.548513309994,23916.114079620005,53258.85184968 2026-02-18,14:58:57.000,49,11149126,8485,0,1771426736,13144.83817463999,31296.320568330004,53258.942682240006 2026-02-18,14:58:58.000,49,11149194,8685,0,1771426737,13145.080681799991,29451.076857360007,53259.04748904 2026-02-18,14:58:59.000,49,11149110,8605,0,1771426738,13145.377079439997,28989.718347989998,53259.13133448001 2026-02-18,14:59:01.000,49,11149148,8205,0,1771426740,13145.814939589989,31757.291375550005,53259.257102640004 2026-02-18,14:59:02.000,49,11149134,8405,0,1771426741,13146.05744674999,27144.432342240005,53259.34793520001 2026-02-18,14:59:03.000,49,11149143,9125,0,1771426742,13146.21911818999,32218.49480406,53259.38985792001 2026-02-18,14:59:04.000,49,11149128,8325,0,1771426743,13146.26627236,28989.633758430005,53259.494664720005 2026-02-18,14:59:05.000,49,11149149,9045,0,1771426744,13146.320162839991,29912.336678909996,53259.613445760006 2026-02-18,14:59:06.000,49,11149117,8565,0,1771426745,13146.299953909991,26683.49678067,53259.72523968001 2026-02-18,14:59:07.000,49,11149104,8485,0,1771426746,13146.30669022,30835.103041559996,53259.66934272 2026-02-18,14:59:08.000,49,11149117,9005,0,1771426747,12808.305599659994,26222.384990849998,53259.85100784001 2026-02-18,14:59:09.000,49,11149124,8485,0,1771426748,13146.12480985,31296.630730050005,53259.82305936001 2026-02-18,14:59:10.000,49,11149112,8605,0,1771426749,13145.96313841,28067.783782679995,53259.91389192 2026-02-18,14:59:12.000,49,11149116,8525,0,1771426751,13145.686949699993,28529.18458683,53260.046647200004 2026-02-18,14:59:13.000,49,11149104,8885,0,1771426752,13145.532014570003,32219.425289220002,53260.07459568 2026-02-18,14:59:14.000,49,11149158,8325,0,1771426753,13145.397288369997,31296.814007430003,53260.0815828 2026-02-18,14:59:15.000,49,11149146,8365,0,1771426754,13145.316452649997,30835.37795763,53260.20036384 2026-02-18,14:59:16.000,49,11149114,8325,0,1771426755,13145.289507410002,30373.991251739993,53260.2213252 2026-02-18,14:59:17.000,49,11149123,8925,0,1771426756,13145.289507410002,26683.532026319997,53260.2213252 2026-02-18,14:59:18.000,49,11149162,8525,0,1771426757,13145.289507410002,32218.678081439997,53260.284209280006 2026-02-18,14:59:19.000,49,11149133,8965,0,1771426758,13145.383815749992,31295.86942401,53260.284209280006 2026-02-18,14:59:20.000,49,11149148,8365,0,1771426759,13145.511805640002,33602.027549160004,53260.382028960004 2026-02-18,14:59:21.000,49,11149122,8525,0,1771426760,13145.606113979993,28527.795908219996,53260.36805472 2026-02-18,14:59:23.000,49,11149135,8845,0,1771426762,13145.848621139994,26221.003361370007,53260.48683576 2026-02-18,14:59:24.000,49,11149093,8805,0,1771426763,13145.949665789994,22530.600528990006,53260.51478424 2026-02-18,14:59:25.000,49,11149166,8285,0,1771426764,13146.05744674999,26681.960070329995,53260.598629680004 2026-02-18,14:59:26.000,49,11149159,8965,0,1771426765,13146.11807353999,34984.70734953,53260.549719840004 2026-02-18,14:59:27.000,49,11149169,9085,0,1771426766,13146.192172949995,28988.061802440003,53260.56369408001 2026-02-18,14:59:28.000,49,11149158,8125,0,1771426767,13146.20564557,24375.350800860004,53260.57766832 2026-02-18,14:59:29.000,49,11149115,8805,0,1771426768,13146.23932711999,31294.353861059994,53260.66151376001 2026-02-18,14:59:30.000,49,11149205,8805,0,1771426769,13146.28648129,27604.16955171,53260.63356528 2026-02-18,14:59:31.000,49,11149122,8365,0,1771426770,13146.279744979991,28065.47871717,53260.64753952 2026-02-18,14:59:32.000,49,11149113,8565,0,1771426771,13146.32689915,27142.937926679995,53260.68946224001 2026-02-18,14:59:34.000,49,11149134,8325,0,1771426773,13146.32689915,29449.328673120006,53260.69644936 2026-02-18,14:59:35.000,49,11149142,8725,0,1771426774,13146.320162839991,25759.228953330006,53260.668500880005 2026-02-18,14:59:36.000,49,11149090,8445,0,1771426775,13146.23932711999,28065.66199455,53260.738372080006 2026-02-18,14:59:37.000,49,11149163,8925,0,1771426776,13146.16522771,27143.114154929994,53260.717410720004 2026-02-18,14:59:38.000,49,11149094,8565,0,1771426777,13146.09786460999,32678.387094389996,53260.71042360001 2026-02-18,14:59:39.000,49,11149134,8285,0,1771426778,13146.010292579995,32217.127272840007,53260.73138496001 2026-02-18,14:59:40.000,49,11149111,8925,0,1771426779,13145.90251162,28065.718387589994,53260.72439784 2026-02-18,14:59:41.000,49,11149118,8325,0,1771426780,13145.801466969999,30833.263218630003,53260.66151376001 2026-02-18,14:59:42.000,49,11149108,8445,0,1771426781,13145.666740769993,32217.106125449995,53260.69644936 2026-02-18,14:59:43.000,49,11149098,8565,0,1771426782,13145.532014570003,29910.666035100003,53260.69644936 2026-02-18,14:59:45.000,49,11149131,8805,0,1771426784,13145.201935379991,29449.201788780003,53260.70343648 2026-02-18,14:59:46.000,49,11149085,9285,0,1771426785,13145.08741811,26681.487778619994,53260.6056168 2026-02-18,14:59:47.000,49,11149121,8925,0,1771426786,13144.93921928999,31293.987306299998,53260.619591040006 2026-02-18,14:59:48.000,49,11149113,8765,0,1771426787,12806.978546589999,30371.326680600003,53260.66151376001 2026-02-18,14:59:49.000,49,11149105,8765,0,1771426788,13144.79775677999,30371.185698,53260.66151376001 2026-02-18,14:59:50.000,49,11149125,9045,0,1771426789,12806.843820389993,30832.234045649995,53260.61260392001 2026-02-18,14:59:51.000,49,11149151,8685,0,1771426790,13144.78428416,25296.947007929994,53260.570681200006 2026-02-18,14:59:52.000,49,11149190,8325,0,1771426791,13144.80449309,24835.553252910002,53260.52875848 2026-02-18,14:59:53.000,49,11149142,8525,0,1771426792,13144.87859249999,24835.468663349995,53260.451900160006 2026-02-18,14:59:54.000,49,11149109,8765,0,1771426793,13144.91901035999,31293.099115920006,53260.48683576 2026-02-18,14:59:56.000,49,11149122,8165,0,1771426795,13145.181726449991,28064.090038559996,53260.43792592 2026-02-18,14:59:57.000,49,11149138,8365,0,1771426796,13145.296243719997,28986.48279732,53260.42395168001 2026-02-18,14:59:58.000,49,11149157,8925,0,1771426797,13145.397288369997,27141.43646199,53260.402990320006 2026-02-18,14:59:59.000,49,11149113,8925,0,1771426798,13145.518541949998,32215.202860350008,53260.42395168001 2026-02-18,15:00:00.000,49,11149148,8245,0,1771426799,13145.606113979993,28986.306569070002,53260.382028960004 2026-02-18,15:00:01.000,49,11149144,8445,0,1771426800,13145.579168739998,30831.423395699996,53260.42395168001 2026-02-18,15:00:02.000,49,11149073,8805,0,1771426801,13145.532014570003,31753.879596629995,53260.35408048001 2026-02-18,15:00:03.000,49,11149135,8885,0,1771426802,13145.451178850002,30370.121279369996,53260.333119120005 2026-02-18,15:00:04.000,49,11149137,8525,0,1771426803,13145.296243719997,32676.519074940006,53260.31215776 2026-02-18,15:00:05.000,49,11149081,8765,0,1771426804,13145.114363349996,33599.0528163,53260.35408048001 2026-02-18,15:00:07.000,49,11149142,8205,0,1771426806,13144.69671212999,32215.195811219994,53260.22831232001 2026-02-18,15:00:08.000,49,11149068,8485,0,1771426807,13144.413787109988,30370.001444160007,53260.14446688 2026-02-18,15:00:09.000,49,11149141,8965,0,1771426808,13144.225170429992,31292.471743350005,53260.12350552 2026-02-18,15:00:10.000,49,11149172,8165,0,1771426809,13144.036553749997,34521.1495116,53260.0117116 2026-02-18,15:00:11.000,49,11149131,9125,0,1771426810,13143.901827549991,29908.43851002,53259.997737360005 2026-02-18,15:00:12.000,49,11149166,8445,0,1771426811,13143.78731028,26679.52107135,53259.9069048 2026-02-18,15:00:13.000,49,11149076,8525,0,1771426812,13143.693001939995,32214.624831690002,53259.80209800001 2026-02-18,15:00:14.000,49,11149115,9005,0,1771426813,13143.6660567,28524.475767990007,53259.73921392 2026-02-18,15:00:15.000,49,11149156,8245,0,1771426814,13143.61890252999,29908.14244656,53259.6972912 2026-02-18,15:00:16.000,49,11149111,8805,0,1771426815,13143.652584079995,28062.997423409994,53259.60645864001 2026-02-18,15:00:18.000,49,11149156,8285,0,1771426817,13143.895091239996,27140.379092489995,53259.53658744001 2026-02-18,15:00:19.000,49,11149143,8925,0,1771426818,13144.016344819996,28524.151508010007,53259.53658744001 2026-02-18,15:00:20.000,49,11149117,8885,0,1771426819,13144.076971609997,33136.665133949995,53259.445754880006 2026-02-18,15:00:21.000,49,11149158,8285,0,1771426820,13144.171279950002,27140.280404670004,53259.43178064 2026-02-18,15:00:22.000,49,11149084,8285,0,1771426821,13144.265588289993,30369.092106390002,53259.47370336 2026-02-18,15:00:23.000,49,11149173,8925,0,1771426822,13144.326215079993,31291.611749489995,53259.424793520004 2026-02-18,15:00:24.000,49,11149176,8245,0,1771426823,13144.373369249988,31291.590602099997,53259.41780640001 2026-02-18,15:00:25.000,49,11149192,8445,0,1771426824,13144.433996039988,31291.611749489995,53259.396845040006 2026-02-18,15:00:26.000,49,11149211,8845,0,1771426825,13144.433996039988,28062.828244289994,53259.33396096 2026-02-18,15:00:27.000,49,11149214,8245,0,1771426826,13144.460941279998,32675.433508920003,53259.396845040006 2026-02-18,15:00:29.000,49,11149175,8885,0,1771426828,13144.380105559998,30369.197843340007,53259.3129996 2026-02-18,15:00:30.000,49,11149143,8845,0,1771426829,13144.319478769998,28985.36903478,53259.34094808 2026-02-18,15:00:31.000,49,11149183,8765,0,1771426830,13144.204961499992,26217.781908959994,53259.27107688001 2026-02-18,15:00:32.000,49,11149185,9005,0,1771426831,13144.076971609997,32214.067950419994,53259.278064000006 2026-02-18,15:00:33.000,49,11149151,9085,0,1771426832,13143.982663269991,28523.961181499995,53259.18024432001 2026-02-18,15:00:34.000,49,11149153,8605,0,1771426833,13143.834464449996,31291.357980810004,53259.14530872 2026-02-18,15:00:35.000,49,11149185,8565,0,1771426834,13143.733419799995,31291.25224386,53259.15229584001 2026-02-18,15:00:36.000,49,11149174,8405,0,1771426835,13143.591957289995,28984.769858729996,53259.13133448001 2026-02-18,15:00:37.000,49,11149173,9045,0,1771426836,13143.4639674,32674.587613320007,53259.08242464001 2026-02-18,15:00:38.000,49,11149163,8765,0,1771426837,13143.309032269994,24833.02966437,53259.00556632 2026-02-18,15:00:40.000,49,11149141,8485,0,1771426839,13143.005898319992,31751.334860699993,53258.88678528001 2026-02-18,15:00:41.000,49,11149166,8365,0,1771426840,13142.830754260001,28061.01661788,53258.80992696 2026-02-18,15:00:42.000,49,11149119,9125,0,1771426841,13142.743182229991,25754.527183619997,53258.69114592 2026-02-18,15:00:43.000,49,11149176,8485,0,1771426842,13142.594983409996,28521.82529511,53258.6142876 2026-02-18,15:00:44.000,49,11149187,9045,0,1771426843,13142.40636673,32672.825330820007,53258.5444164 2026-02-18,15:00:45.000,49,11149146,8285,0,1771426844,13142.31879469999,31288.883736179996,53258.45358384 2026-02-18,15:00:46.000,49,11149144,8325,0,1771426845,13142.190804809994,26215.187829119997,53258.36275128001 2026-02-18,15:00:47.000,49,11149143,8925,0,1771426846,13142.056078609989,33594.922026119995,53258.320828560005 2026-02-18,15:00:48.000,49,11149120,8645,0,1771426847,13141.961770269998,27598.75581987,53258.17409904001 2026-02-18,15:00:49.000,49,11149150,8445,0,1771426848,13141.928088719993,29905.005583709994,53258.11121496 2026-02-18,15:00:51.000,49,11149165,8845,0,1771426850,13141.725999419992,23447.65004721,53257.94352408 2026-02-18,15:00:52.000,49,11149156,8525,0,1771426851,13141.624954769992,31750.108312080003,53257.85967864001 2026-02-18,15:00:53.000,49,11149132,8525,0,1771426852,13141.591273220001,30827.630963760006,53257.768846080005 2026-02-18,15:00:54.000,49,11149147,8845,0,1771426853,13141.496964879996,30827.722602449998,53257.71294912001 2026-02-18,15:00:55.000,49,11149230,8445,0,1771426854,13141.49022857,25292.89375818,53257.65705216 2026-02-18,15:00:56.000,49,11149182,8445,0,1771426855,13141.422865469991,28521.68431251,53257.55923248 2026-02-18,15:00:57.000,49,11149213,8845,0,1771426856,13141.40265653999,26215.49094171,53257.54525824001 2026-02-18,15:00:58.000,49,11149196,8405,0,1771426857,13141.3083482,27599.312701140007,53257.46839992 2026-02-18,15:00:59.000,49,11149190,8525,0,1771426858,13141.22077616999,32211.847474470007,53257.3915416 2026-02-18,15:01:00.000,49,11149169,9005,0,1771426859,13141.112995209995,30366.89277783,53257.29372192 2026-02-18,15:01:02.000,49,11149210,8005,0,1771426861,13140.803124949998,30366.899826959998,53257.146992400005 2026-02-18,15:01:03.000,49,11149139,9125,0,1771426862,13140.614508270002,32673.170738190005,53257.06314696 2026-02-18,15:01:04.000,49,11149170,8485,0,1771426863,13140.425891589992,29444.41542951,53256.94436592 2026-02-18,15:01:05.000,49,11149138,8325,0,1771426864,13140.351792180001,31750.594702050003,53256.89545608 2026-02-18,15:01:06.000,49,11149200,8325,0,1771426865,13140.217065979996,34979.23722465,53256.88846896 2026-02-18,15:01:07.000,49,11149180,8445,0,1771426866,13140.14970288,26676.680271959995,53256.79064928 2026-02-18,15:01:08.000,49,11149183,8965,0,1771426867,13140.08907609,33595.288580880006,53256.62994552 2026-02-18,15:01:09.000,49,11149183,8885,0,1771426868,13139.994767749995,26676.588633270003,53256.657893999996 2026-02-18,15:01:10.000,49,11149169,8885,0,1771426869,13139.873514169994,31288.83439227,53256.57404856 2026-02-18,15:01:11.000,49,11149236,8285,0,1771426870,13139.79941475999,29905.005583709994,53256.490203119996 2026-02-18,15:01:13.000,49,11149207,9365,0,1771426872,13139.678161179989,27598.635984659995,53256.33648648 2026-02-18,15:01:14.000,49,11149186,8485,0,1771426873,13139.631007009993,30366.032783970004,53256.2736024 2026-02-18,15:01:15.000,49,11149189,8965,0,1771426874,13139.503017119998,28521.01464516,53256.18276984001 2026-02-18,15:01:16.000,49,11149206,8285,0,1771426875,13139.482808189998,35439.60885582,53256.10591152 2026-02-18,15:01:17.000,49,11149175,9045,0,1771426876,13139.449126639993,26214.764881320007,53255.98014336 2026-02-18,15:01:18.000,49,11149215,9045,0,1771426877,13139.462599259998,28521.007596030002,53255.93822064 2026-02-18,15:01:19.000,49,11149185,8645,0,1771426878,13139.449126639993,36362.92505061001,53255.82642672001 2026-02-18,15:01:20.000,49,11149179,8885,0,1771426879,13139.422181399997,30366.173766570006,53255.805465360005 2026-02-18,15:01:21.000,49,11149226,8325,0,1771426880,13139.388499849993,27598.791065519996,53255.756555520005 2026-02-18,15:01:22.000,49,11149175,8725,0,1771426881,13139.381763539997,26215.131436080002,53255.70065856001 2026-02-18,15:01:24.000,49,11149185,8725,0,1771426883,13139.381763539997,25292.830316010004,53255.60982600001 2026-02-18,15:01:25.000,49,11149184,8485,0,1771426884,13139.428917709993,27599.05893246,53255.5748904 2026-02-18,15:01:26.000,49,11149195,8805,0,1771426885,13139.597325459988,33134.06400498,53255.53296768001 2026-02-18,15:01:27.000,49,11149176,8365,0,1771426886,13139.752260589994,34056.696434159996,53255.55392904 2026-02-18,15:01:28.000,49,11149214,8365,0,1771426887,13139.88025047999,29444.408380380002,53255.60283888 2026-02-18,15:01:29.000,49,11149181,8925,0,1771426888,13140.04192191999,28522.029719879996,53255.60283888 2026-02-18,15:01:30.000,49,11149141,8805,0,1771426889,13140.08233977999,29905.865577570003,53255.58187752001 2026-02-18,15:01:31.000,49,11149142,8405,0,1771426890,13140.14296656999,30828.51210501,53255.539954800006 2026-02-18,15:01:32.000,49,11149163,8925,0,1771426891,13140.16317549999,28522.353979859996,53255.54694192 2026-02-18,15:01:33.000,49,11149172,8725,0,1771426892,13140.10928502,29444.986409039993,53255.54694192 2026-02-18,15:01:35.000,49,11149188,8205,0,1771426894,13139.88025047999,29906.415409709996,53255.5050192 2026-02-18,15:01:36.000,49,11149184,8565,0,1771426895,13139.732051659994,32673.988437270003,53255.484057839996 2026-02-18,15:01:37.000,49,11149165,8925,0,1771426896,13139.556907599988,32674.002535530002,53255.45610936 2026-02-18,15:01:38.000,49,11149184,8525,0,1771426897,13139.388499849993,33596.55742428001,53255.44912224 2026-02-18,15:01:39.000,49,11149176,8525,0,1771426898,13139.166201619992,25294.078012020007,53255.40719952 2026-02-18,15:01:40.000,49,11149189,8765,0,1771426899,13138.9506397,28522.826271569997,53255.302392720005 2026-02-18,15:01:41.000,49,11149135,8965,0,1771426900,13138.78223194999,26677.836329280006,53255.24649576001 2026-02-18,15:01:42.000,49,11149140,8085,0,1771426901,13138.66097836999,33596.515129499996,53255.19758592001 2026-02-18,15:01:43.000,49,11149160,8725,0,1771426902,13138.566670029999,29445.352963800004,53255.16265032 2026-02-18,15:01:44.000,49,11149202,8365,0,1771426903,13138.492570619994,29445.24722685,53255.085792000005 2026-02-18,15:01:46.000,49,11149178,8205,0,1771426905,13138.384789659998,29906.39426232,53254.97399808 2026-02-18,15:01:47.000,49,11149185,8845,0,1771426906,13138.472361689994,31751.341909830007,53254.92508824 2026-02-18,15:01:48.000,49,11149204,8445,0,1771426907,13138.58014264999,30367.49900301,53254.848229920004 2026-02-18,15:01:49.000,49,11149159,9005,0,1771426908,13138.64750575,29445.007556430006,53254.77137160001 2026-02-18,15:01:50.000,49,11149243,8445,0,1771426909,13138.735077779995,28983.698390970007,53254.736436 2026-02-18,15:01:51.000,49,11149169,8645,0,1771426910,13138.88327659999,28061.192846129998,53254.680539040004 2026-02-18,15:01:52.000,49,11149229,8605,0,1771426911,13138.89001291,29445.042802080003,53254.65957768 2026-02-18,15:01:53.000,49,11149171,8965,0,1771426912,13138.86306766999,28522.558404630006,53254.631629200005 2026-02-18,15:01:54.000,49,11149201,9085,0,1771426913,13138.836122429995,33596.32480299,53254.561758 2026-02-18,15:01:55.000,49,11149184,8645,0,1771426914,13138.84959505,32212.58058399,53254.54778376 2026-02-18,15:01:57.000,49,11149189,8765,0,1771426916,13138.735077779995,25293.951127680004,53254.48489968001 2026-02-18,15:01:58.000,49,11149212,8485,0,1771426917,13138.634033129994,31290.314709569997,53254.39406712 2026-02-18,15:01:59.000,49,11149228,8685,0,1771426918,13138.485834309999,33135.46678185,53254.40105424 2026-02-18,15:02:00.000,49,11149153,9085,0,1771426919,13138.330899179993,31751.849447190005,53254.35913152001 2026-02-18,15:02:01.000,49,11149192,8205,0,1771426920,13138.155755120002,25294.4727633,53254.26131184 2026-02-18,15:02:02.000,49,11149177,8725,0,1771426921,13137.980611059997,34980.87967194,53254.296247440005 2026-02-18,15:02:03.000,49,11149185,8925,0,1771426922,12799.804376439999,22988.420375100002,53254.14951792001 2026-02-18,15:02:04.000,49,11149159,8605,0,1771426923,13137.61011401,25756.014550050008,53254.12156944001 2026-02-18,15:02:05.000,49,11149190,8485,0,1771426924,13137.50233304999,30829.816194059997,53254.02374976001 2026-02-18,15:02:06.000,49,11149201,9125,0,1771426925,13137.42149732999,28984.706416560002,53254.079646720005 2026-02-18,15:02:08.000,49,11149180,8205,0,1771426927,13137.414761019994,34980.98540889,53253.93291720001 2026-02-18,15:02:09.000,49,11149134,8565,0,1771426928,13137.434969949994,33135.93907356,53253.88400736001 2026-02-18,15:02:10.000,49,11149124,8605,0,1771426929,13137.46191518999,27139.54024602,53253.80714904001 2026-02-18,15:02:11.000,49,11149176,8565,0,1771426930,13137.48886043,33135.65005923,53253.77920056 2026-02-18,15:02:12.000,49,11149205,8965,0,1771426931,13137.50906936,32674.242205949995,53253.7233036 2026-02-18,15:02:13.000,49,11149217,8685,0,1771426932,13137.50233304999,30829.054888020008,53253.744264960005 2026-02-18,15:02:14.000,49,11149171,8765,0,1771426933,13137.475387809995,34057.63396845,53253.68836800001 2026-02-18,15:02:15.000,49,11149200,8325,0,1771426934,13137.414761019994,28061.256288300006,53253.66041952 2026-02-18,15:02:16.000,49,11149217,8765,0,1771426935,13137.367606849999,32212.312717049994,53253.625483920005 2026-02-18,15:02:17.000,49,11149126,8325,0,1771426936,13137.32045267999,29444.662149059994,53253.53465136 2026-02-18,15:02:19.000,49,11149196,8285,0,1771426938,13137.273298509994,32673.121394279995,53253.45080592001 2026-02-18,15:02:20.000,49,11149232,8445,0,1771426939,13137.219408029989,31750.580603790004,53253.35298624001 2026-02-18,15:02:21.000,49,11149204,8445,0,1771426940,13137.199199099989,35901.799162530006,53253.33202488001 2026-02-18,15:02:22.000,49,11149184,8485,0,1771426941,13137.138572309988,34056.879711539994,53253.22721808 2026-02-18,15:02:23.000,49,11149193,9125,0,1771426942,13137.111627069993,29444.619854279998,53253.16433400001 2026-02-18,15:02:24.000,49,11149134,8525,0,1771426943,13137.010582419993,34518.491989589995,53253.11542416001 2026-02-18,15:02:25.000,49,11149164,8485,0,1771426944,13136.896065150002,33134.902851449995,53253.073501440005 2026-02-18,15:02:26.000,49,11149189,8805,0,1771426945,13136.741130019996,28522.586601150004,53253.024591600006 2026-02-18,15:02:27.000,49,11149162,8445,0,1771426946,13136.660294299996,32212.806156150007,53252.94773328001 2026-02-18,15:02:28.000,49,11149173,9045,0,1771426947,13136.49188655,32674.18581291,53252.9197848 2026-02-18,15:02:30.000,49,11149201,8605,0,1771426949,13136.18201628999,28984.297567019996,53252.7451068 2026-02-18,15:02:31.000,49,11149147,8965,0,1771426950,13136.060762709989,34058.10626016,53252.668248480004 2026-02-18,15:02:32.000,49,11149173,8485,0,1771426951,13135.939509129988,38209.381211939995,53252.64030000001 2026-02-18,15:02:33.000,49,11149181,8805,0,1771426952,13135.804782929998,31751.89174197,53252.570428800005 2026-02-18,15:02:34.000,49,11149158,8365,0,1771426953,13135.670056729992,28984.311665279994,53252.58440304 2026-02-18,15:02:35.000,49,11149189,8765,0,1771426954,13135.575748390002,30367.957196460004,53252.46562200001 2026-02-18,15:02:36.000,49,11149189,8725,0,1771426955,13135.515121600001,28522.819222439997,53252.39575080001 2026-02-18,15:02:37.000,49,11149203,8805,0,1771426956,13135.515121600001,32673.960240750006,53252.283956880005 2026-02-18,15:02:38.000,49,11149167,8805,0,1771426957,13135.575748390002,30828.899807160007,53252.31190536 2026-02-18,15:02:39.000,49,11149160,8365,0,1771426958,13135.656584110002,28983.733636620003,53252.25600840001 2026-02-18,15:02:41.000,49,11149191,8885,0,1771426960,13135.973190679993,37286.1002628,53252.2210728 2026-02-18,15:02:42.000,49,11149167,8725,0,1771426961,13136.18201628999,30367.414413449995,53252.17915008001 2026-02-18,15:02:43.000,49,11149217,8925,0,1771426962,13136.397578209995,33596.16972213,53252.13024024001 2026-02-18,15:02:44.000,49,11149159,8805,0,1771426963,13136.55251334,31751.299615049997,53252.13722736001 2026-02-18,15:02:45.000,49,11149150,8485,0,1771426964,13136.687239539991,32212.644026160007,53252.13024024001 2026-02-18,15:02:46.000,49,11149190,8805,0,1771426965,13136.801756809997,26216.470770779997,53252.14421448 2026-02-18,15:02:47.000,49,11149151,8925,0,1771426966,13136.889328839992,34519.020674340005,53252.14421448 2026-02-18,15:02:48.000,49,11149186,8565,0,1771426967,13136.936483010002,32212.644026160007,53252.1512016 2026-02-18,15:02:49.000,49,11149205,8765,0,1771426968,13136.976900870002,30367.809164730003,53252.24203416 2026-02-18,15:02:50.000,49,11149187,8965,0,1771426969,13136.970164559993,33135.382192289995,53252.15818872001 2026-02-18,15:02:52.000,49,11149212,8165,0,1771426971,13136.727657399992,30367.802115600003,53252.24902128 2026-02-18,15:02:53.000,49,11149144,8485,0,1771426972,13136.539040719996,28984.015601820007,53252.22805992001 2026-02-18,15:02:54.000,49,11149245,8965,0,1771426973,13136.33021511,31290.032744369993,53252.21408568 2026-02-18,15:02:55.000,49,11149171,8885,0,1771426974,13136.14159842999,30828.681284129998,53252.235047040005 2026-02-18,15:02:56.000,49,11149138,8365,0,1771426975,13135.973190679993,28061.037765269997,53252.186137200006 2026-02-18,15:02:57.000,49,11149196,8645,0,1771426976,13135.771101379993,30367.01966217,53252.13024024001 2026-02-18,15:02:58.000,49,11149205,9125,0,1771426977,13135.663320419997,30828.082108079994,53252.12325312 2026-02-18,15:02:59.000,49,11149201,8885,0,1771426978,13135.521857909996,28060.403343569997,53252.12325312 2026-02-18,15:03:00.000,49,11149152,8405,0,1771426979,13135.434285880001,34517.59675008,53252.07434328 2026-02-18,15:03:01.000,49,11149193,8765,0,1771426980,13135.420813259996,33594.85858395,53251.99049784001 2026-02-18,15:03:03.000,49,11149174,8205,0,1771426982,13135.481440049996,32210.740761060006,53251.94158800001 2026-02-18,15:03:04.000,49,11149210,8605,0,1771426983,13135.595957320002,30365.616885299998,53251.87870392 2026-02-18,15:03:05.000,49,11149191,9045,0,1771426984,13135.703738279997,27598.11434904,53251.84376832001 2026-02-18,15:03:06.000,49,11149222,8205,0,1771426985,13135.777837690002,28520.471862150007,53251.77389712001 2026-02-18,15:03:07.000,49,11149190,8645,0,1771426986,13135.798046620002,28981.611848490007,53251.71800016 2026-02-18,15:03:08.000,49,11149139,8805,0,1771426987,13135.811519239993,28059.212040600003,53251.67607744001 2026-02-18,15:03:09.000,49,11149137,8725,0,1771426988,13135.750892449993,31749.206023439998,53251.62018048 2026-02-18,15:03:10.000,49,11149160,8485,0,1771426989,13135.656584110002,31288.143577530005,53251.613193360005 2026-02-18,15:03:11.000,49,11149193,8805,0,1771426990,13135.508385289992,29904.575586780004,53251.57127064 2026-02-18,15:03:12.000,49,11149157,8765,0,1771426991,13135.366922779991,32210.888792790007,53251.53633504001 2026-02-18,15:03:14.000,49,11149179,8485,0,1771426993,13135.016634659994,25292.73162819,53251.40357976 2026-02-18,15:03:15.000,49,11149109,8965,0,1771426994,13134.854963219994,28060.417441829995,53251.42454112 2026-02-18,15:03:16.000,49,11149135,8765,0,1771426995,13134.706764399998,30828.01161678,53251.37563128 2026-02-18,15:03:17.000,49,11149149,8925,0,1771426996,13134.518147720002,28060.6923579,53251.26383736 2026-02-18,15:03:18.000,49,11149188,8565,0,1771426997,13134.282376869996,33595.711528679996,53251.19396616 2026-02-18,15:03:19.000,49,11149222,8765,0,1771426998,13134.120705429996,30366.928023479995,53251.10313360001 2026-02-18,15:03:20.000,49,11149056,8445,0,1771426999,13134.0331334,32211.889769250003,53251.068198 2026-02-18,15:03:21.000,49,11149195,8965,0,1771427000,13133.98597922999,25293.140477730005,53251.09614648 2026-02-18,15:03:22.000,49,11149132,8325,0,1771427001,13134.019660779995,31750.46781771,53251.01928816 2026-02-18,15:03:23.000,49,11149192,8645,0,1771427002,13134.120705429996,28521.543329909997,53251.03326240001 2026-02-18,15:03:25.000,49,11149206,8285,0,1771427004,13134.363212589997,26676.13748895,53250.893520000005 2026-02-18,15:03:26.000,49,11149198,8405,0,1771427005,13134.491202479992,31288.277511000008,53250.92146848 2026-02-18,15:03:27.000,49,11149230,8485,0,1771427006,13134.632664989993,28059.331875810007,53250.90749424 2026-02-18,15:03:28.000,49,11149184,8805,0,1771427007,13134.740445949988,30365.250330540002,53250.80967456 2026-02-18,15:03:29.000,49,11149191,9125,0,1771427008,13134.875172149994,30364.96131621,53250.83762304001 2026-02-18,15:03:30.000,49,11149146,8405,0,1771427009,13134.92232631999,33132.13959249,53250.844610160006 2026-02-18,15:03:31.000,49,11149163,8845,0,1771427010,13134.98968942,31748.2332435,53250.7537776 2026-02-18,15:03:32.000,49,11149172,8325,0,1771427011,13134.996425729994,27135.754863209993,53250.725829120005 2026-02-18,15:03:33.000,49,11149213,9005,0,1771427012,13134.881908459989,34976.629046550006,53250.71185488 2026-02-18,15:03:34.000,49,11149192,8245,0,1771427013,13134.780863809989,36360.175889909995,53250.655957920004 2026-02-18,15:03:36.000,49,11149131,8845,0,1771427015,13134.235222700001,31286.317852859996,53250.439357200004 2026-02-18,15:03:37.000,49,11149162,8485,0,1771427016,13133.817571479995,24828.962316360004,53250.369486 2026-02-18,15:03:38.000,49,11149159,8805,0,1771427017,13133.447074429998,29902.312816050005,53250.271666320004 2026-02-18,15:03:39.000,49,11149168,8325,0,1771427018,13133.090049999992,32208.301762079995,53250.18083376 2026-02-18,15:03:40.000,49,11149182,8405,0,1771427019,13132.68587139999,33591.97548978,53250.04109136 2026-02-18,15:03:41.000,49,11149198,8245,0,1771427020,13132.288429109998,30363.452802390006,53249.92929744001 2026-02-18,15:03:42.000,49,11149178,8445,0,1771427021,13131.911195749992,31285.838512019996,53249.73365808 2026-02-18,15:03:43.000,49,11149184,8645,0,1771427022,13131.540698699995,32669.491092330005,53249.62885128 2026-02-18,15:03:44.000,49,11149196,8405,0,1771427023,13131.237564749994,29902.04494911,53249.47513464001 2026-02-18,15:03:45.000,49,11149166,8485,0,1771427024,13130.934430799993,33591.919096740006,53249.321418 2026-02-18,15:03:47.000,49,11149203,8805,0,1771427026,13130.40899861999,28979.553502530005,53249.06988168001 2026-02-18,15:03:48.000,49,11149205,8965,0,1771427027,13130.25406349,32669.343060600004,53248.90219080001 2026-02-18,15:03:49.000,49,11149225,8645,0,1771427028,13130.18670038999,37281.69455655001,53248.76943552 2026-02-18,15:03:50.000,49,11149188,8365,0,1771427029,13130.14628252999,29440.834471470007,53248.65764160001 2026-02-18,15:03:51.000,49,11149187,9085,0,1771427030,13130.20690931999,27134.782083269994,53248.55982192 2026-02-18,15:03:52.000,49,11149235,8925,0,1771427031,13130.29448135,25750.953274710002,53248.427066640004 2026-02-18,15:03:53.000,49,11149185,8845,0,1771427032,13130.43594386,28518.554498790007,53248.329246960006 2026-02-18,15:03:54.000,49,11149243,8885,0,1771427033,13130.55719744,32208.54848163,53248.27335000001 2026-02-18,15:03:55.000,49,11149215,8805,0,1771427034,13130.644769469996,32669.921089259995,53248.18251744001 2026-02-18,15:03:56.000,49,11149188,8165,0,1771427035,13130.779495670002,24829.103298960006,53248.13360760001 2026-02-18,15:03:58.000,49,11149202,8405,0,1771427037,13130.887276629997,34515.171849360006,53247.86809704001 2026-02-18,15:03:59.000,49,11149167,8805,0,1771427038,13130.954639729993,28980.547429860002,53247.923994000004 2026-02-18,15:04:00.000,49,11149216,8525,0,1771427039,13130.887276629997,28980.72365811,53247.86110992 2026-02-18,15:04:01.000,49,11149212,8445,0,1771427040,13130.813177219992,29441.905939229997,53247.826174320006 2026-02-18,15:04:02.000,49,11149200,8605,0,1771427041,13130.725605189997,27135.733715819995,53247.74931600001 2026-02-18,15:04:03.000,49,11149175,8925,0,1771427042,13130.577406370001,29903.074122089994,53247.66547056 2026-02-18,15:04:04.000,49,11149200,8325,0,1771427043,13130.42920754999,32670.393380969996,53247.60258648001 2026-02-18,15:04:05.000,49,11149194,8525,0,1771427044,13130.119337289994,27135.50814366,53247.58162512001 2026-02-18,15:04:06.000,49,11149165,9005,0,1771427045,13129.883566439988,33592.532371049994,53247.46284408001 2026-02-18,15:04:07.000,49,11149188,8245,0,1771427046,13129.580432490002,30824.931146970004,53247.42790848 2026-02-18,15:04:09.000,49,11149219,8685,0,1771427048,13129.12909971999,27134.598805889997,53247.19733352001 2026-02-18,15:04:10.000,49,11149196,8485,0,1771427049,13128.9135378,34513.903005960005,53247.12746232001 2026-02-18,15:04:11.000,49,11149207,8885,0,1771427050,13128.805756839989,27595.358139210002,53247.09951384001 2026-02-18,15:04:12.000,49,11149205,8725,0,1771427051,13128.704712189989,30823.768040519994,53246.98073280001 2026-02-18,15:04:13.000,49,11149267,8925,0,1771427052,13128.569985989998,30362.515268100004,53246.868938880005 2026-02-18,15:04:14.000,49,11149210,8205,0,1771427053,13128.482413960002,28056.455830770006,53246.799067680004 2026-02-18,15:04:15.000,49,11149223,8925,0,1771427054,13128.415050859992,29439.93923196,53246.68028664 2026-02-18,15:04:16.000,49,11149252,8445,0,1771427055,13128.354424069992,29901.0792183,53246.61740256 2026-02-18,15:04:17.000,49,11149202,8565,0,1771427056,13128.334215139992,28056.145669050005,53246.55451848001 2026-02-18,15:04:18.000,49,11149243,8605,0,1771427057,13128.280324660001,30823.429682279995,53246.51958288 2026-02-18,15:04:20.000,49,11149266,8205,0,1771427059,13128.354424069992,31746.055062329993,53246.33093064 2026-02-18,15:04:21.000,49,11149262,8605,0,1771427060,13128.320742520002,31284.893928599995,53246.25407232 2026-02-18,15:04:22.000,49,11149240,8525,0,1771427061,13128.394841929992,27134.09126853,53246.19118824001 2026-02-18,15:04:23.000,49,11149196,8605,0,1771427062,13128.388105619997,29440.369228890006,53246.16323976 2026-02-18,15:04:24.000,49,11149180,8125,0,1771427063,13128.421787170002,25750.713604289995,53246.149265520005 2026-02-18,15:04:25.000,49,11149168,8205,0,1771427064,13128.482413960002,28979.490060359996,53246.079394320004 2026-02-18,15:04:26.000,49,11149216,8605,0,1771427065,13128.529568129998,32669.5545345,53246.030484480005 2026-02-18,15:04:27.000,49,11149219,8645,0,1771427066,13128.617140159993,31286.057035050006,53246.01651024 2026-02-18,15:04:28.000,49,11149252,8365,0,1771427067,13128.650821709998,28518.977446589997,53245.9676004 2026-02-18,15:04:29.000,49,11149280,8725,0,1771427068,13128.664294329988,29902.85559906,53245.91869056 2026-02-18,15:04:31.000,49,11149226,8285,0,1771427070,13128.684503259989,22984.719581850004,53245.96061328 2026-02-18,15:04:32.000,49,11149215,8885,0,1771427071,13128.664294329988,30825.854583000008,53245.9676004 2026-02-18,15:04:33.000,49,11149244,8565,0,1771427072,13128.637349089993,28519.830391320007,53245.93965192 2026-02-18,15:04:34.000,49,11149220,8285,0,1771427073,13128.671030639998,31287.424566269998,53245.91869056 2026-02-18,15:04:35.000,49,11149219,8925,0,1771427074,13128.684503259989,28520.21809347,53245.98856176 2026-02-18,15:04:36.000,49,11149232,8485,0,1771427075,13128.731657429998,31748.959303890006,53245.98856176 2026-02-18,15:04:37.000,49,11149168,8325,0,1771427076,13128.805756839989,32671.46484873,53245.9676004 2026-02-18,15:04:38.000,49,11149185,9125,0,1771427077,13128.93374673,30365.236232280004,53246.05144584001 2026-02-18,15:04:39.000,49,11149183,8805,0,1771427078,13129.122363409995,33593.794165319996,53246.06542008 2026-02-18,15:04:40.000,49,11149167,8605,0,1771427079,13129.331189019991,32671.274522220003,53246.079394320004 2026-02-18,15:04:42.000,49,11149238,8045,0,1771427081,13129.775785479993,22985.382200070002,53246.18420112 2026-02-18,15:04:43.000,49,11149206,8645,0,1771427082,13130.10586466999,29442.709540049997,53246.23311096 2026-02-18,15:04:44.000,49,11149240,8365,0,1771427083,13130.41573493,33132.60483507,53246.33791776001 2026-02-18,15:04:45.000,49,11149180,8605,0,1771427084,13130.631296849991,29442.83642439,53246.38682760001 2026-02-18,15:04:46.000,49,11149196,8285,0,1771427085,13130.833386149992,34516.567577099995,53246.45669880001 2026-02-18,15:04:47.000,49,11149172,8485,0,1771427086,13131.008530209998,28981.879715429997,53246.50560864001 2026-02-18,15:04:48.000,49,11149199,8925,0,1771427087,13130.974848659993,23447.149558980003,53246.58945408 2026-02-18,15:04:49.000,49,11149208,8285,0,1771427088,13130.974848659993,29443.280519580003,53246.65932528 2026-02-18,15:04:50.000,49,11149203,9125,0,1771427089,13130.880540320002,28982.077091069994,53246.75714496 2026-02-18,15:04:51.000,49,11149190,8365,0,1771427090,13130.792968289992,33133.17581460001,53246.8060548 2026-02-18,15:04:53.000,49,11149215,8885,0,1771427092,13130.483098029996,37284.46486464,53246.95977144001 2026-02-18,15:04:54.000,49,11149201,8445,0,1771427093,13130.395526,30365.8988505,53246.93182296001 2026-02-18,15:04:55.000,49,11149020,8365,0,1771427094,13130.32816289999,32672.127466949998,53247.0156684 2026-02-18,15:04:56.000,49,11149044,8485,0,1771427095,13130.240590869995,27598.509100320007,53247.0156684 2026-02-18,15:04:57.000,49,11149014,8445,0,1771427096,13130.20690931999,34978.405427310005,53247.05759112001 2026-02-18,15:04:58.000,49,11149207,8965,0,1771427097,13130.240590869995,35439.77098581,53247.00868128001 2026-02-18,15:04:59.000,49,11149254,8285,0,1771427098,13130.18670038999,30366.251307,53247.106500960006 2026-02-18,15:05:00.000,49,11149188,8445,0,1771427099,13130.33489921,28060.163673150004,53247.155410800005 2026-02-18,15:05:01.000,49,11149178,8605,0,1771427100,13130.543724819996,30366.455731769995,53247.19733352001 2026-02-18,15:05:02.000,49,11149177,8885,0,1771427101,13130.792968289992,28521.761852940006,53247.23226912 2026-02-18,15:05:04.000,49,11149191,8685,0,1771427103,13131.58785286999,30367.407364319995,53247.43489560001 2026-02-18,15:05:05.000,49,11149193,8925,0,1771427104,13131.938140990002,29445.317718150007,53247.539702400005 2026-02-18,15:05:06.000,49,11149194,8325,0,1771427105,13132.355792209994,24833.18474523,53247.56066376001 2026-02-18,15:05:07.000,49,11149143,8765,0,1771427106,13132.73302557,30368.605716420003,53247.74232888 2026-02-18,15:05:08.000,49,11149188,8525,0,1771427107,13133.130467859992,31752.69534279,53247.83316144 2026-02-18,15:05:09.000,49,11149162,8485,0,1771427108,13133.480755979988,24834.376048200007,53247.9589296 2026-02-18,15:05:10.000,49,11149176,8485,0,1771427109,13133.736735759994,27602.386121820004,53248.11963336 2026-02-18,15:05:11.000,49,11149207,8805,0,1771427110,13133.938825059995,31292.866494629998,53248.28732424 2026-02-18,15:05:12.000,49,11149196,8205,0,1771427111,13134.12744173999,30370.748651939997,53248.427066640004 2026-02-18,15:05:13.000,49,11149138,8525,0,1771427112,13134.19480484,33138.737578169996,53248.53187344 2026-02-18,15:05:15.000,49,11149218,8125,0,1771427114,13134.275640560001,30832.903713000007,53248.85328096001 2026-02-18,15:05:16.000,49,11149188,8525,0,1771427115,13134.241959009996,29910.433413809995,53249.01398472 2026-02-18,15:05:17.000,49,11149184,8525,0,1771427116,13134.255431630001,24836.441443289994,53249.10481728 2026-02-18,15:05:18.000,49,11149139,8725,0,1771427117,13134.322794729997,28065.295439790003,53249.265521040004 2026-02-18,15:05:19.000,49,11149212,8245,0,1771427118,13134.470993549992,29449.018511400005,53249.30744376001 2026-02-18,15:05:20.000,49,11149215,9165,0,1771427119,13134.585510819998,32677.830213120003,53249.551992960005 2026-02-18,15:05:21.000,49,11149183,9045,0,1771427120,13134.828017979999,34522.7708115,53249.69173536001 2026-02-18,15:05:22.000,49,11149187,8805,0,1771427121,13135.00316203999,28987.420331610003,53249.7755808 2026-02-18,15:05:23.000,49,11149175,8965,0,1771427122,13135.299559679996,32216.189738550005,53249.89436184 2026-02-18,15:05:24.000,49,11149134,8485,0,1771427123,13135.683529349997,24374.469659609997,53250.103975440004 2026-02-18,15:05:26.000,49,11149167,8725,0,1771427125,13136.498622859996,30370.621767599994,53250.34852464 2026-02-18,15:05:27.000,49,11149195,8965,0,1771427126,13136.842174669997,29448.066878850004,53250.53717688 2026-02-18,15:05:28.000,49,11149205,8845,0,1771427127,13137.192462789993,28064.322659850004,53250.64897080001 2026-02-18,15:05:29.000,49,11149159,8645,0,1771427128,13137.434969949994,30370.685209770003,53250.823648800004 2026-02-18,15:05:30.000,49,11149044,8325,0,1771427129,13137.73136759,27603.23906655,53250.991339680004 2026-02-18,15:05:31.000,49,11149028,8285,0,1771427130,13137.967138439992,27603.56332653,53251.15204344001 2026-02-18,15:05:32.000,49,11149046,8245,0,1771427131,13138.101864639997,33600.50493708,53251.36165704 2026-02-18,15:05:33.000,49,11149047,9045,0,1771427132,13138.149018809992,32678.302504830004,53251.47345096 2026-02-18,15:05:34.000,49,11149214,8445,0,1771427133,13138.182700359997,27604.6841382,53251.66909032 2026-02-18,15:05:35.000,49,11149222,8125,0,1771427134,13138.263536079998,32217.83923497,53251.79485848001 2026-02-18,15:05:37.000,49,11149123,8925,0,1771427136,13138.263536079998,28989.922772759994,53252.10229176 2026-02-18,15:05:38.000,49,11149162,8245,0,1771427137,13138.303953939998,33603.141311700005,53252.235047040005 2026-02-18,15:05:39.000,49,11149192,8405,0,1771427138,13138.452152759994,29913.42929406,53252.332866720004 2026-02-18,15:05:40.000,49,11149183,8965,0,1771427139,13138.654242059994,28991.262107460003,53252.46562200001 2026-02-18,15:05:41.000,49,11149190,8325,0,1771427140,13138.937167079996,29452.77569769,53252.64030000001 2026-02-18,15:05:42.000,49,11149126,8325,0,1771427141,13139.300927819997,27607.976081910005,53252.835939360004 2026-02-18,15:05:43.000,49,11149149,9125,0,1771427142,13139.691633799994,29914.676990070002,53253.0595272 2026-02-18,15:05:44.000,49,11149167,8925,0,1771427143,13140.19012074,28530.883427160006,53253.241192320005 2026-02-18,15:05:45.000,49,11149158,8485,0,1771427144,13140.695343990003,31298.731370790003,53253.408883200005 2026-02-18,15:05:46.000,49,11149201,8925,0,1771427145,13141.20730355,29914.937807880007,53253.61150968 2026-02-18,15:05:48.000,49,11149211,8765,0,1771427147,13142.204277429999,35911.879418430006,53254.18445352 2026-02-18,15:05:49.000,49,11149151,8885,0,1771427148,13142.574774479996,33144.13016262,53254.43598984001 2026-02-18,15:05:50.000,49,11149195,8885,0,1771427149,13142.985689389992,28069.785735600002,53254.736436 2026-02-18,15:05:51.000,49,11149209,8765,0,1771427150,13143.275350719989,29453.70618285,53254.98098520001 2026-02-18,15:05:52.000,49,11149177,8765,0,1771427151,13143.571748359995,28531.017360629994,53255.19758592001 2026-02-18,15:05:53.000,49,11149220,8405,0,1771427152,13143.76036503999,34527.825037710005,53255.38623816 2026-02-18,15:05:54.000,49,11149126,8605,0,1771427153,13143.935509099996,30837.436303590002,53255.65873584001 2026-02-18,15:05:55.000,49,11149191,8885,0,1771427154,13144.056762679997,31298.646781229996,53255.83341384 2026-02-18,15:05:56.000,49,11149236,8485,0,1771427155,13144.103916849992,29914.641744420005,53256.022066080004 2026-02-18,15:05:57.000,49,11149254,8725,0,1771427156,13144.245379359993,23917.62964257,53256.20373120001 2026-02-18,15:05:59.000,49,11149192,8405,0,1771427158,13144.373369249988,29452.92372942,53256.56706144001 2026-02-18,15:06:00.000,49,11149183,8765,0,1771427159,13144.447468659993,33143.072793119994,53256.762700800005 2026-02-18,15:06:01.000,49,11149196,8445,0,1771427160,13144.535040689989,33604.22687771999,53256.860520480004 2026-02-18,15:06:02.000,49,11149229,9085,0,1771427161,13144.669766889994,32681.516908110003,53257.03519848 2026-02-18,15:06:03.000,49,11149179,8925,0,1771427162,13144.81796570999,28991.078830080005,53257.17494088 2026-02-18,15:06:04.000,49,11149229,8685,0,1771427163,13144.993109769995,33603.82507731,53257.33564464001 2026-02-18,15:06:05.000,49,11149233,8725,0,1771427164,13145.228880620001,29913.379950150003,53257.531284000004 2026-02-18,15:06:06.000,49,11149229,9005,0,1771427165,13145.430969920002,29452.028489909993,53257.64307792001 2026-02-18,15:06:07.000,49,11149211,8725,0,1771427166,13145.673477079989,33142.34673273,53257.83871728001 2026-02-18,15:06:08.000,49,11149212,8725,0,1771427167,13145.848621139994,32681.07281292,53258.01339528 2026-02-18,15:06:10.000,49,11149170,8445,0,1771427169,13146.192172949995,37294.25610621,53258.36275128001 2026-02-18,15:06:11.000,49,11149229,8765,0,1771427170,13146.26627236,27146.173477350007,53258.4745452 2026-02-18,15:06:12.000,49,11149250,8205,0,1771427171,13146.313426529996,30836.611555380005,53258.64223608 2026-02-18,15:06:13.000,49,11149227,9045,0,1771427172,13146.212381879996,28991.692104390007,53258.774991360006 2026-02-18,15:06:14.000,49,11149196,8205,0,1771427173,13146.24606343,30375.6971412,53258.91473376001 2026-02-18,15:06:15.000,49,11149213,9205,0,1771427174,13146.252799739996,29914.585351379996,53259.01255344001 2026-02-18,15:06:16.000,49,11149231,8805,0,1771427175,13146.212381879996,29453.466512429994,53259.12434736 2026-02-18,15:06:17.000,49,11149212,8285,0,1771427176,13146.20564557,27608.391980579996,53259.22216704001 2026-02-18,15:06:18.000,49,11149208,8325,0,1771427177,13146.13828246999,31298.794812959997,53259.34793520001 2026-02-18,15:06:19.000,49,11149205,8805,0,1771427178,13146.14501878,30837.429254460003,53259.396845040006 2026-02-18,15:06:21.000,49,11149181,8645,0,1771427180,13146.340371769991,31298.393012550005,53259.66934272 2026-02-18,15:06:22.000,49,11149257,8685,0,1771427181,13146.454889039996,29453.015368110006,53259.79511088 2026-02-18,15:06:23.000,49,11149188,8205,0,1771427182,13146.582878929992,29914.04256837,53259.85100784001 2026-02-18,15:06:24.000,49,11149128,8405,0,1771427183,13146.697396199997,30836.209754969997,53259.927866160004 2026-02-18,15:06:25.000,49,11149203,8845,0,1771427184,13146.818649779998,26684.201693669995,53260.046647200004 2026-02-18,15:06:26.000,49,11149125,8765,0,1771427185,13146.912958119989,28067.663947470006,53260.07459568 2026-02-18,15:06:27.000,49,11149204,8285,0,1771427186,13147.007266459994,33141.155429759994,53260.2911964 2026-02-18,15:06:28.000,49,11149181,8965,0,1771427187,13147.020739079999,27144.086934870007,53260.36805472 2026-02-18,15:06:29.000,49,11149204,8405,0,1771427188,13147.007266459994,27604.83921906,53260.52177136001 2026-02-18,15:06:30.000,49,11149237,8965,0,1771427189,13147.03421169999,30371.98929882,53260.5357456 2026-02-18,15:06:32.000,49,11149160,7965,0,1771427191,13147.189146829995,31755.127292639998,53260.66151376001 2026-02-18,15:06:33.000,49,11149212,8405,0,1771427192,13147.128520039994,32677.280380979995,53260.79426904 2026-02-18,15:06:34.000,49,11149189,8805,0,1771427193,13147.16220159,29448.207861450006,53260.77330768 2026-02-18,15:06:35.000,49,11149207,8885,0,1771427194,13147.17567420999,29909.284405619997,53260.80824328001 2026-02-18,15:06:36.000,49,11149204,8325,0,1771427195,13147.13525634999,31292.922887670007,53260.87112736 2026-02-18,15:06:37.000,49,11149198,8365,0,1771427196,13147.14199266,28986.47574819,53260.9200372 2026-02-18,15:06:38.000,49,11149187,9085,0,1771427197,13147.12178373,28063.836269880005,53260.87112736 2026-02-18,15:06:39.000,49,11149159,8845,0,1771427198,13147.09483848999,29908.79096652,53260.934011440004 2026-02-18,15:06:40.000,49,11149213,8965,0,1771427199,13147.05442062999,30831.303560490007,53260.96894704 2026-02-18,15:06:41.000,49,11149165,8685,0,1771427200,13146.960112289999,33598.84839153,53261.02484400001 2026-02-18,15:06:43.000,49,11149170,8125,0,1771427202,13146.798440849998,29447.432457150004,53261.0597796 2026-02-18,15:06:44.000,49,11149207,8805,0,1771427203,13146.683923579993,31292.323711620003,53260.99689552001 2026-02-18,15:06:45.000,49,11149225,8605,0,1771427204,13146.636769409997,32214.765814290004,53261.01086976 2026-02-18,15:06:46.000,49,11149175,8685,0,1771427205,13146.636769409997,29908.29752742,53261.02484400001 2026-02-18,15:06:47.000,49,11149271,8645,0,1771427206,13146.535724759997,31291.928960339996,53260.99689552001 2026-02-18,15:06:48.000,49,11149235,8765,0,1771427207,13146.454889039996,31753.00550451,53260.98292128 2026-02-18,15:06:49.000,49,11149254,8125,0,1771427208,13146.34710808,34981.64097798,53260.94099856 2026-02-18,15:06:50.000,49,11149185,8685,0,1771427209,13146.252799739996,25295.093086740002,53260.89907584001 2026-02-18,15:06:51.000,49,11149207,8645,0,1771427210,13146.15849139999,28985.030676540002,53260.86414024 2026-02-18,15:06:52.000,49,11149217,8805,0,1771427211,13145.990083649995,31291.125359519996,53260.850166 2026-02-18,15:06:54.000,49,11149164,8125,0,1771427213,13145.754312799989,35442.1888374,53260.78029480001 2026-02-18,15:06:55.000,49,11149187,8965,0,1771427214,13145.579168739998,31752.06092109,53260.73138496001 2026-02-18,15:06:56.000,49,11149156,8485,0,1771427215,13145.457915159997,27139.335821250002,53260.75234632 2026-02-18,15:06:57.000,49,11149246,7965,0,1771427216,13145.404024679992,28061.65103958,53260.66151376001 2026-02-18,15:06:58.000,49,11149176,8605,0,1771427217,13145.350134200002,31290.166677839996,53260.64055240001 2026-02-18,15:06:59.000,49,11149241,8725,0,1771427218,13145.269298480001,29444.951163389997,53260.59164256001 2026-02-18,15:07:00.000,49,11149225,8805,0,1771427219,13145.235616929996,30828.441613710005,53260.52177136001 2026-02-18,15:07:01.000,49,11149224,8405,0,1771427220,13145.168253830001,31750.651095089997,53260.47286152001 2026-02-18,15:07:02.000,49,11149210,8285,0,1771427221,13145.094154419996,27137.883700470004,53260.40997744 2026-02-18,15:07:03.000,49,11149246,8605,0,1771427222,13145.10762704,27598.840409430006,53260.41696456 2026-02-18,15:07:05.000,49,11149147,8645,0,1771427224,13145.00658239,31288.094233619995,53260.17241536 2026-02-18,15:07:06.000,49,11149162,8325,0,1771427225,13144.98637346,28520.37317433,53260.214338080004 2026-02-18,15:07:07.000,49,11149252,8205,0,1771427226,13144.9459556,28520.203995210002,53260.13747976001 2026-02-18,15:07:08.000,49,11149235,8805,0,1771427227,13144.871856189995,31748.613896519993,53260.0815828 2026-02-18,15:07:09.000,49,11149188,8285,0,1771427228,13144.750602609995,31748.3742261,53260.05363432 2026-02-18,15:07:10.000,49,11149217,8885,0,1771427229,13144.710184749994,28058.239260660004,53259.948827520006 2026-02-18,15:07:11.000,49,11149196,8325,0,1771427230,13144.669766889994,33131.61795687,53259.98376312 2026-02-18,15:07:12.000,49,11149197,8765,0,1771427231,13144.595667479989,29441.666268810004,53259.86498208 2026-02-18,15:07:13.000,49,11149217,8845,0,1771427232,13144.541776999999,30364.051978439995,53259.85799496 2026-02-18,15:07:14.000,49,11149209,9085,0,1771427233,13144.447468659993,22523.057959890008,53259.73921392 2026-02-18,15:07:16.000,49,11149287,8525,0,1771427235,13144.171279950002,29441.71561272,53259.592484400004 2026-02-18,15:07:17.000,49,11149250,8405,0,1771427236,13144.009608510001,34976.54445699,53259.50863896 2026-02-18,15:07:18.000,49,11149168,8445,0,1771427237,13143.72668349,25290.715577010007,53259.43178064 2026-02-18,15:07:19.000,49,11149175,8765,0,1771427238,13143.403340609999,27596.923046070006,53259.36889656001 2026-02-18,15:07:20.000,49,11149207,8605,0,1771427239,13143.079997729998,29903.060023829996,53259.29902536001 2026-02-18,15:07:21.000,49,11149291,8445,0,1771427240,13142.709500680001,26213.171777940006,53259.15229584001 2026-02-18,15:07:22.000,49,11149206,8285,0,1771427241,13142.271640529994,35437.776082020006,53258.96364360001 2026-02-18,15:07:23.000,49,11149210,8485,0,1771427242,13141.894407170003,31747.838492220006,53258.90075952 2026-02-18,15:07:24.000,49,11149188,8285,0,1771427243,13141.503701189991,28057.8022146,53258.774991360006 2026-02-18,15:07:25.000,49,11149067,8725,0,1771427244,13141.153413069995,34514.812343729995,53258.64922320001 2026-02-18,15:07:27.000,49,11149005,8685,0,1771427246,13140.398946349997,27134.852574570003,53258.2998672 2026-02-18,15:07:28.000,49,11149203,8765,0,1771427247,13140.055394539995,29440.76398017,53258.18108616 2026-02-18,15:07:29.000,49,11149247,8925,0,1771427248,13139.732051659994,31746.703582290007,53258.083266480004 2026-02-18,15:07:30.000,49,11149231,8965,0,1771427249,13139.563643909998,29440.333983239994,53257.866665760004 2026-02-18,15:07:31.000,49,11149243,8525,0,1771427250,13139.361554609997,35897.23132629,53257.78282032 2026-02-18,15:07:32.000,49,11149210,8205,0,1771427251,13139.240301029997,30362.40248202,53257.6360908 2026-02-18,15:07:33.000,49,11149223,8845,0,1771427252,13139.199883169997,35896.829525880006,53257.384554480006 2026-02-18,15:07:34.000,49,11149231,8765,0,1771427253,13139.186410549992,28517.109427140007,53257.314683280005 2026-02-18,15:07:35.000,49,11149200,8205,0,1771427254,13139.085365899991,29900.62807398,53257.20987648001 2026-02-18,15:07:36.000,49,11149169,8965,0,1771427255,13139.071893280001,27594.399457530002,53257.00026288001 2026-02-18,15:07:38.000,49,11149158,8245,0,1771427257,13138.92369445999,31745.159822820002,53256.84654624 2026-02-18,15:07:39.000,49,11149207,8965,0,1771427258,13138.9506397,25749.36017133,53256.74872656 2026-02-18,15:07:40.000,49,11149198,8085,0,1771427259,13138.91022184,28055.476001699994,53256.595009920005 2026-02-18,15:07:41.000,49,11149267,8805,0,1771427260,13138.80917719,29900.367256169993,53256.483216 2026-02-18,15:07:42.000,49,11149186,8325,0,1771427261,13138.714868849995,34512.549573,53256.35046072001 2026-02-18,15:07:43.000,49,11149184,8485,0,1771427262,13138.586878959999,25288.283627159995,53256.21770544 2026-02-18,15:07:44.000,49,11149236,8645,0,1771427263,13138.472361689994,30823.006734480005,53256.13386000001 2026-02-18,15:07:45.000,49,11149189,8685,0,1771427264,13138.310690249993,25749.649185660004,53256.06398880001 2026-02-18,15:07:46.000,49,11149228,8085,0,1771427265,13138.175964050002,33129.298793099995,53255.924246400005 2026-02-18,15:07:47.000,49,11149203,8965,0,1771427266,13138.021028919997,30823.352141850002,53255.854375200004 2026-02-18,15:07:49.000,49,11149222,8125,0,1771427268,13137.893039030001,31746.040964069995,53255.66572296 2026-02-18,15:07:50.000,49,11149159,8765,0,1771427269,13137.75157652,34052.269580520006,53255.5050192 2026-02-18,15:07:51.000,49,11149204,8285,0,1771427270,13137.738103899996,34974.817420139996,53255.40719952 2026-02-18,15:07:52.000,49,11149175,8925,0,1771427271,13137.637059249995,33591.20008548,53255.35828968 2026-02-18,15:07:53.000,49,11149201,8845,0,1771427272,13137.56295983999,30362.599857659996,53255.32335408001 2026-02-18,15:07:54.000,49,11149222,8325,0,1771427273,13137.48886043,31746.337027529997,53255.19758592001 2026-02-18,15:07:55.000,49,11149242,8645,0,1771427274,13137.42823364,34974.866764050006,53255.06483064 2026-02-18,15:07:56.000,49,11149245,8805,0,1771427275,13137.300243749989,32207.43471909,53255.04386928 2026-02-18,15:07:57.000,49,11149236,8405,0,1771427276,13137.212671719994,35435.92920996,53254.93906248001 2026-02-18,15:07:58.000,49,11149199,8925,0,1771427277,13137.017318730002,33590.85467811,53254.83425568 2026-02-18,15:08:00.000,49,11149255,8565,0,1771427279,13136.619876439996,29900.712663540005,53254.71547464 2026-02-18,15:08:01.000,49,11149208,8205,0,1771427280,13136.3908419,28978.037939579997,53254.63861632 2026-02-18,15:08:02.000,49,11149211,8765,0,1771427281,13136.18201628999,30361.41560382,53254.47791256001 2026-02-18,15:08:03.000,49,11149238,8565,0,1771427282,13135.993399609994,26671.51325967,53254.42900272 2026-02-18,15:08:04.000,49,11149199,8925,0,1771427283,13135.845200789998,27132.526361669996,53254.40105424 2026-02-18,15:08:05.000,49,11148993,8725,0,1771427284,13135.690265659992,30360.844624289995,53254.198427760006 2026-02-18,15:08:06.000,49,11149062,8285,0,1771427285,13135.515121600001,27593.46897237,53254.18445352 2026-02-18,15:08:07.000,49,11149086,8365,0,1771427286,13135.420813259996,30821.871824550006,53254.04471112 2026-02-18,15:08:08.000,49,11149079,8885,0,1771427287,13135.37365909,28976.952373559994,53253.98881416 2026-02-18,15:08:09.000,49,11148978,8285,0,1771427288,13135.380395399996,30821.723792820005,53253.91894296 2026-02-18,15:08:11.000,49,11149084,8405,0,1771427290,13135.562275769997,26670.970476660004,53253.73029072 2026-02-18,15:08:12.000,49,11149037,8885,0,1771427291,13135.730683519992,28516.009762860005,53253.78618768001 2026-02-18,15:08:13.000,49,11149263,9165,0,1771427292,13135.885618649998,29899.6693923,53253.68138088 2026-02-18,15:08:14.000,49,11149149,8685,0,1771427293,13136.033817469994,28055.222233020002,53253.59753544001 2026-02-18,15:08:15.000,49,11149214,8485,0,1771427294,13136.256115699995,25749.395416979998,53253.61849680001 2026-02-18,15:08:16.000,49,11149188,8285,0,1771427295,13136.33021511,26210.951301990004,53253.56259984 2026-02-18,15:08:17.000,49,11149204,8485,0,1771427296,13136.437996069995,30823.37328924,53253.61150968 2026-02-18,15:08:18.000,49,11149195,9045,0,1771427297,13136.44473237999,33590.99566071,53253.63945816001 2026-02-18,15:08:19.000,49,11149210,8245,0,1771427298,13136.44473237999,27595.358139210002,53253.61150968 2026-02-18,15:08:20.000,49,11149212,8405,0,1771427299,13136.336951419995,35436.450845579995,53253.61150968 2026-02-18,15:08:22.000,49,11149206,8165,0,1771427301,13136.067499019999,27596.02780656,53253.55561272 2026-02-18,15:08:23.000,49,11149144,8525,0,1771427302,13135.858673409988,27134.965360650007,53253.51369 2026-02-18,15:08:24.000,49,11149153,8885,0,1771427303,13135.697001970002,31286.162771999996,53253.47176728001 2026-02-18,15:08:25.000,49,11149184,8365,0,1771427304,13135.427549569991,30824.82541002,53253.38792184 2026-02-18,15:08:26.000,49,11149249,8925,0,1771427305,13135.24566919999,28518.653186609998,53253.33202488001 2026-02-18,15:08:27.000,49,11149209,8885,0,1771427306,13135.097470379995,29441.010699720006,53253.339012000004 2026-02-18,15:08:28.000,49,11149200,8565,0,1771427307,13134.976216799994,26673.458819549996,53253.29708928 2026-02-18,15:08:29.000,49,11149176,8485,0,1771427308,13134.895381079994,30363.065100239997,53253.171321120004 2026-02-18,15:08:30.000,49,11149196,8285,0,1771427309,13134.881908459989,30362.747889389997,53253.23420520001 2026-02-18,15:08:31.000,49,11149168,8405,0,1771427310,13134.935798939994,28517.602866240006,53253.15035976 2026-02-18,15:08:33.000,49,11149220,8365,0,1771427312,13135.05031621,34512.9725208,53253.0595272 2026-02-18,15:08:34.000,49,11149206,8365,0,1771427313,13135.25240551,27133.217176410006,53253.11542416001 2026-02-18,15:08:35.000,49,11149204,8325,0,1771427314,13135.461231119996,30822.872801010002,53253.05254008 2026-02-18,15:08:36.000,49,11149171,8805,0,1771427315,13135.643111489997,23904.398425559993,53253.03157872 2026-02-18,15:08:37.000,49,11149186,8485,0,1771427316,13135.757628760002,26671.682438789998,53253.03856584 2026-02-18,15:08:38.000,49,11149202,8765,0,1771427317,13135.912563889993,29438.959402890003,53253.0595272 2026-02-18,15:08:39.000,49,11149199,8845,0,1771427318,13136.013608539994,27132.984555119998,53253.03856584 2026-02-18,15:08:40.000,49,11149238,8525,0,1771427319,13136.101180569989,30361.58478294,53253.04555296001 2026-02-18,15:08:41.000,49,11149191,9045,0,1771427320,13136.18201628999,32667.905038080004,53253.13638552001 2026-02-18,15:08:42.000,49,11149236,8485,0,1771427321,13136.175279979994,31284.393440369997,53253.1293984 2026-02-18,15:08:44.000,49,11149225,8685,0,1771427323,13136.175279979994,27595.090272269998,53253.09446280001 2026-02-18,15:08:45.000,49,11149190,8125,0,1771427324,13136.22917046,32668.72978629,53253.0595272 2026-02-18,15:08:46.000,49,11149212,8285,0,1771427325,13136.215697839994,29901.650197830008,53253.10843704 2026-02-18,15:08:47.000,49,11149233,9045,0,1771427326,12798.288706689993,28518.244337070006,53253.15734688 2026-02-18,15:08:48.000,49,11149178,8125,0,1771427327,13136.26958832,34975.55757879,53253.241192320005 2026-02-18,15:08:49.000,49,11149205,8645,0,1771427328,13136.26285200999,32669.674369710003,53253.192282480006 2026-02-18,15:08:50.000,49,11149039,8765,0,1771427329,13136.24264307999,32208.597825539997,53253.241192320005 2026-02-18,15:08:51.000,49,11149005,8725,0,1771427330,13136.235906769994,29902.615928640007,53253.21324384001 2026-02-18,15:08:52.000,49,11149080,8445,0,1771427331,13136.16180735999,31286.522277630007,53253.27612792 2026-02-18,15:08:53.000,49,11149025,8885,0,1771427332,13136.101180569989,25751.799170309998,53253.20625672 2026-02-18,15:08:55.000,49,11149195,8645,0,1771427334,13136.006872229998,31747.782099179996,53253.1992696 2026-02-18,15:08:56.000,49,11149173,8885,0,1771427335,13136.027081159998,27596.634031740003,53253.26215368001 2026-02-18,15:08:57.000,49,11149170,8245,0,1771427336,13135.959718059989,31747.7398044,53253.21324384001 2026-02-18,15:08:58.000,49,11149210,8525,0,1771427337,13135.919300199988,36359.92917036,53253.2691408 2026-02-18,15:08:59.000,49,11149204,8485,0,1771427338,13135.926036509998,32208.90093813,53253.32503776 2026-02-18,15:09:00.000,49,11149196,8645,0,1771427339,13135.905827579998,34514.98857197999,53253.30407640001 2026-02-18,15:09:01.000,49,11149230,8485,0,1771427340,13135.966454369998,30825.12147348,53253.339012000004 2026-02-18,15:09:02.000,49,11149151,8885,0,1771427341,13136.054026399994,34515.05201415,53253.26215368001 2026-02-18,15:09:03.000,49,11149163,9125,0,1771427342,13136.074235329994,29902.876746449998,53253.31106352001 2026-02-18,15:09:04.000,49,11149176,8645,0,1771427343,13136.18201628999,32209.091264639996,53253.3739476 2026-02-18,15:09:06.000,49,11149220,8245,0,1771427345,13136.42452344999,28980.71660898,53253.38792184 2026-02-18,15:09:07.000,49,11149114,8605,0,1771427346,13136.559249649996,30364.404434940006,53253.457793040005 2026-02-18,15:09:08.000,49,11149185,9045,0,1771427347,13136.687239539991,27597.0005865,53253.42984456001 2026-02-18,15:09:09.000,49,11149143,8805,0,1771427348,13136.808493119992,32670.618953130004,53253.54862560001 2026-02-18,15:09:10.000,49,11149157,9005,0,1771427349,13136.956691940002,28058.359095869993,53253.63247104 2026-02-18,15:09:11.000,49,11149195,8885,0,1771427350,13137.057736590003,31286.966372819996,53253.66041952 2026-02-18,15:09:12.000,49,11149190,8325,0,1771427351,13137.138572309988,31748.141604810007,53253.674393760004 2026-02-18,15:09:13.000,49,11149191,9205,0,1771427352,13137.158781239988,30825.62196171,53253.68138088 2026-02-18,15:09:14.000,49,11149140,8485,0,1771427353,13137.145308619998,30364.31984538,53253.83509752001 2026-02-18,15:09:15.000,49,11149177,8805,0,1771427354,13137.158781239988,30825.382291290007,53253.78618768001 2026-02-18,15:09:17.000,49,11149158,8285,0,1771427356,13137.158781239988,29441.504138820004,53253.90496872001 2026-02-18,15:09:18.000,49,11149229,8845,0,1771427357,13137.138572309988,30825.079178700005,53254.00278840001 2026-02-18,15:09:19.000,49,11149278,8405,0,1771427358,13137.125099689998,34053.59481696,53254.05169824001 2026-02-18,15:09:20.000,49,11149220,8365,0,1771427359,13137.152044929993,36359.752942110004,53254.08663384 2026-02-18,15:09:21.000,49,11149228,8605,0,1771427360,13137.152044929993,29902.651174290004,53254.06567248 2026-02-18,15:09:22.000,49,11149177,9125,0,1771427361,13137.091418139993,29902.8415008,53254.037724 2026-02-18,15:09:23.000,49,11149210,8485,0,1771427362,13137.077945519988,33592.75089408,53254.07265960001 2026-02-18,15:09:24.000,49,11149253,9125,0,1771427363,13137.145308619998,34976.56560438,53254.08663384 2026-02-18,15:09:25.000,49,11149195,8685,0,1771427364,13137.158781239988,28980.632019419994,53254.07265960001 2026-02-18,15:09:26.000,49,11149244,8125,0,1771427365,13137.259825889989,34515.5806989,53254.13554368 2026-02-18,15:09:28.000,49,11149185,8885,0,1771427367,13137.54948722,30826.073106030002,53254.25432472 2026-02-18,15:09:29.000,49,11149187,8965,0,1771427368,13137.70442234999,29903.877722909994,53254.27528608 2026-02-18,15:09:30.000,49,11149180,8245,0,1771427369,13137.960402129997,26675.383232039996,53254.33118304 2026-02-18,15:09:31.000,49,11149156,8525,0,1771427370,13138.196172980002,33132.90794766,53254.39406712 2026-02-18,15:09:32.000,49,11149186,8725,0,1771427371,13138.391525969993,27136.9743627,53254.40804136001 2026-02-18,15:09:33.000,49,11149185,8765,0,1771427372,13138.60035157999,30827.165721180005,53254.57573224001 2026-02-18,15:09:34.000,49,11149169,8925,0,1771427373,13138.775495639995,31749.777002970004,53254.57573224001 2026-02-18,15:09:35.000,49,11149175,8845,0,1771427374,13138.9506397,30366.152619180008,53254.6665648 2026-02-18,15:09:36.000,49,11149175,8845,0,1771427375,13139.098838519996,30827.482932030005,53254.69451328001 2026-02-18,15:09:37.000,49,11149008,8325,0,1771427376,13139.247037339992,26676.3137172,53254.82726856 2026-02-18,15:09:39.000,49,11149162,8365,0,1771427378,13139.300927819997,30366.23015961,53255.07181776 2026-02-18,15:09:40.000,49,11149180,8765,0,1771427379,13139.348081989992,29443.689369119995,53255.12771472001 2026-02-18,15:09:41.000,49,11149182,8565,0,1771427380,13139.395236160002,28059.804167520007,53255.19758592001 2026-02-18,15:09:42.000,49,11149159,8725,0,1771427381,13139.395236160002,33594.62596265999,53255.22553440001 2026-02-18,15:09:43.000,49,11149135,8885,0,1771427382,13139.395236160002,32210.79010497,53255.32335408001 2026-02-18,15:09:44.000,49,11149159,8845,0,1771427383,13139.375027230002,30826.919001629998,53255.421173760005 2026-02-18,15:09:45.000,49,11149135,8805,0,1771427384,13139.401972469997,28059.275482769997,53255.51200632001 2026-02-18,15:09:46.000,49,11149185,8765,0,1771427385,13139.435654020002,29904.046902029993,53255.52598056 2026-02-18,15:09:47.000,49,11149173,8845,0,1771427386,13139.509753429993,35438.840500649996,53255.60982600001 2026-02-18,15:09:48.000,49,11149180,8365,0,1771427387,13139.563643909998,28520.126454779995,53255.6447616 2026-02-18,15:09:50.000,49,11149179,8805,0,1771427389,13139.738787969989,31748.451766529994,53255.756555520005 2026-02-18,15:09:51.000,49,11149118,8365,0,1771427390,13139.893723099995,30364.714596660007,53255.81245248 2026-02-18,15:09:52.000,49,11149176,8605,0,1771427391,13140.095812399995,27597.261404310004,53255.84040096 2026-02-18,15:09:53.000,49,11149137,9045,0,1771427392,13140.331583250001,32209.598801999993,53255.8893108 2026-02-18,15:09:54.000,49,11149149,8445,0,1771427393,13140.587563029992,28981.06906548,53256.022066080004 2026-02-18,15:09:55.000,49,11149163,8805,0,1771427394,13140.749234469993,29442.328887030002,53256.08495016001 2026-02-18,15:09:56.000,49,11149145,8645,0,1771427395,13140.883960669998,32209.732735469996,53256.17578272 2026-02-18,15:09:57.000,49,11149143,8685,0,1771427396,13140.991741629994,33132.35811551999,53256.2386668 2026-02-18,15:09:58.000,49,11149142,8685,0,1771427397,13141.025423179999,26675.080119449995,53256.2736024 2026-02-18,15:09:59.000,49,11149122,8365,0,1771427398,13141.011950559994,33593.71662489,53256.40635768 2026-02-18,15:10:01.000,49,11149174,8205,0,1771427400,13140.964796389999,30365.334920099995,53256.46225464 2026-02-18,15:10:02.000,49,11149160,8485,0,1771427401,13140.870488049994,29904.159688109998,53256.58103568 2026-02-18,15:10:03.000,49,11149172,8405,0,1771427402,13140.789652329993,30826.665232950007,53256.595009920005 2026-02-18,15:10:04.000,49,11149165,8845,0,1771427403,13140.715552919988,29904.244277670005,53256.61597128001 2026-02-18,15:10:05.000,49,11149191,8845,0,1771427404,13140.695343990003,29904.230179410006,53256.65090688 2026-02-18,15:10:06.000,49,11149192,8285,0,1771427405,13140.729025539993,30365.553443130004,53256.77667504 2026-02-18,15:10:07.000,49,11149121,8965,0,1771427406,13140.742498159998,30826.926050759997,53256.77667504 2026-02-18,15:10:08.000,49,11149158,8445,0,1771427407,13140.755970779988,28981.950206730005,53256.84654624 2026-02-18,15:10:09.000,49,11149171,8925,0,1771427408,13140.729025539993,29904.27952332,53256.88846896 2026-02-18,15:10:10.000,49,11149191,8685,0,1771427409,13140.742498159998,28059.374170590003,53256.90244320001 2026-02-18,15:10:12.000,49,11149211,8565,0,1771427411,13140.789652329993,23446.994478120003,53257.02122424001 2026-02-18,15:10:13.000,49,11149124,8325,0,1771427412,13140.857015429989,30826.88375598,53256.979301520005 2026-02-18,15:10:14.000,49,11149250,8525,0,1771427413,13140.97826900999,31288.136528400006,53257.07013408001 2026-02-18,15:10:15.000,49,11149158,8525,0,1771427414,13141.01868686999,25753.321782390005,53257.06314696 2026-02-18,15:10:16.000,49,11149211,8965,0,1771427415,13141.07931365999,29443.224126539993,53257.14000528001 2026-02-18,15:10:17.000,49,11149156,8205,0,1771427416,13141.08604997,28981.900862819995,53257.22385072 2026-02-18,15:10:18.000,49,11149197,9125,0,1771427417,13141.07931365999,30365.567541390003,53257.20987648001 2026-02-18,15:10:19.000,49,11149157,8765,0,1771427418,13141.01868686999,28981.766929350008,53257.23083784 2026-02-18,15:10:20.000,49,11149172,8245,0,1771427419,13140.985005319999,31749.0086478,53257.27974768 2026-02-18,15:10:21.000,49,11149168,8645,0,1771427420,13140.958060079989,29442.66019614,53257.363593120004 2026-02-18,15:10:23.000,49,11149196,8525,0,1771427422,13140.910905909994,29442.230199209996,53257.39852872 2026-02-18,15:10:24.000,49,11149222,8725,0,1771427423,13140.951323769994,28980.73775637,53257.40551584001 2026-02-18,15:10:25.000,49,11149206,8365,0,1771427424,13141.011950559994,28980.547429860002,53257.384554480006 2026-02-18,15:10:26.000,49,11149132,8525,0,1771427425,13141.1062589,31286.487031979996,53257.433464320005 2026-02-18,15:10:27.000,49,11149212,8405,0,1771427426,13141.26119402999,25290.3137766,53257.44045144 2026-02-18,15:10:28.000,49,11149144,8485,0,1771427427,12803.46219277,28518.850562249994,53257.41949008 2026-02-18,15:10:29.000,49,11149236,8285,0,1771427428,13141.436338089996,30363.65722716,53257.3915416 2026-02-18,15:10:30.000,49,11149176,8645,0,1771427429,13141.476755949996,25751.31278034,53257.496348399996 2026-02-18,15:10:31.000,49,11149155,8765,0,1771427430,13141.537382739996,25751.242289040005,53257.50333552001 2026-02-18,15:10:32.000,49,11149169,8685,0,1771427431,13141.510437500001,33130.9905843,53257.51032264 2026-02-18,15:10:34.000,49,11149182,8405,0,1771427433,13141.416129159996,32208.915036389997,53257.51032264 2026-02-18,15:10:35.000,49,11149181,9005,0,1771427434,13141.28140295999,26674.325862540005,53257.57320672001 2026-02-18,15:10:36.000,49,11149172,8285,0,1771427435,13141.09952258999,29441.849546190002,53257.5662196 2026-02-18,15:10:37.000,49,11149132,8725,0,1771427436,13140.883960669998,28980.815296800007,53257.601155200005 2026-02-18,15:10:38.000,49,11149217,9125,0,1771427437,13140.587563029992,27135.959287980004,53257.5662196 2026-02-18,15:10:39.000,49,11149208,8165,0,1771427438,13140.291165390001,33132.13254336,53257.44045144 2026-02-18,15:10:40.000,49,11149189,8805,0,1771427439,13140.04865823,28519.957275659996,53257.433464320005 2026-02-18,15:10:41.000,49,11149152,8205,0,1771427440,13139.752260589994,31287.332927580006,53257.51032264 2026-02-18,15:10:42.000,49,11149142,8485,0,1771427441,13139.590589149993,27597.423534300004,53257.50333552001 2026-02-18,15:10:43.000,49,11149213,8965,0,1771427442,13139.395236160002,29903.518217279998,53257.40551584001 2026-02-18,15:10:45.000,49,11149201,8525,0,1771427444,13139.152729000001,30364.411484070006,53257.3216704 2026-02-18,15:10:46.000,49,11149179,8525,0,1771427445,13139.098838519996,30825.431635200002,53257.3216704 2026-02-18,15:10:47.000,49,11149139,8725,0,1771427446,13139.004530179991,34976.22019701,53257.24481208 2026-02-18,15:10:48.000,49,11149165,8845,0,1771427447,13138.9506397,26673.88176735,53257.20288936 2026-02-18,15:10:49.000,49,11149176,8125,0,1771427448,13138.93043077,30824.790164370002,53257.216863600006 2026-02-18,15:10:50.000,49,11149201,8645,0,1771427449,13138.916958149995,33130.750913879994,53257.18891512001 2026-02-18,15:10:51.000,49,11149190,8245,0,1771427450,13138.876540289995,28518.15269838,53257.216863600006 2026-02-18,15:10:52.000,49,11149150,8325,0,1771427451,13138.80917719,29440.362179760006,53257.14000528001 2026-02-18,15:10:53.000,49,11149209,9245,0,1771427452,13138.82264980999,26672.7891522,53257.15397952 2026-02-18,15:10:54.000,49,11149190,8325,0,1771427453,13138.80917719,28517.299753650004,53257.12603104 2026-02-18,15:10:56.000,49,11149203,8765,0,1771427455,13138.91022184,28516.87680585,53257.13301816 2026-02-18,15:10:57.000,49,11149173,8805,0,1771427456,13138.896749219995,33128.92518921,53257.12603104 2026-02-18,15:10:58.000,49,11149217,8925,0,1771427457,13138.91022184,28977.932202630007,53257.07013408001 2026-02-18,15:10:59.000,49,11149194,8365,0,1771427458,13138.88327659999,26671.802274,53257.10506968 2026-02-18,15:11:00.000,49,11149221,9085,0,1771427459,13138.92369445999,30361.408554690002,53257.01423712 2026-02-18,15:11:01.000,49,11149229,8725,0,1771427460,13139.018002799996,31745.061134999996,53256.993275759996 2026-02-18,15:11:02.000,49,11149233,8885,0,1771427461,13139.024739109991,26671.64014401,53257.02122424001 2026-02-18,15:11:03.000,49,11149166,8445,0,1771427462,13139.038211729996,29900.233322700005,53256.98628864 2026-02-18,15:11:04.000,49,11149203,9005,0,1771427463,13139.018002799996,27594.187983630007,53256.96532728 2026-02-18,15:11:05.000,49,11149175,8845,0,1771427464,13138.937167079996,34512.457934310005,53256.89545608 2026-02-18,15:11:07.000,49,11149213,8765,0,1771427466,13138.91022184,33128.988631379994,53256.94436592 2026-02-18,15:11:08.000,49,11149022,8405,0,1771427467,13138.90348552999,29900.543484420006,53256.90943032 2026-02-18,15:11:09.000,49,11149100,8445,0,1771427468,13138.795704569995,29439.45989112,53256.881481840006 2026-02-18,15:11:10.000,49,11149186,8525,0,1771427469,13138.654242059994,27133.42160118,53256.81859776 2026-02-18,15:11:11.000,49,11149173,8845,0,1771427470,13138.465625379999,33129.298793099995,53256.83257200001 2026-02-18,15:11:12.000,49,11149189,8565,0,1771427471,13138.182700359997,27594.646177079994,53256.825584879996 2026-02-18,15:11:13.000,49,11149146,8605,0,1771427472,13137.886302719991,28978.32695391,53256.79064928 2026-02-18,15:11:14.000,49,11149152,8285,0,1771427473,13137.6707408,28517.01073932,53256.74872656 2026-02-18,15:11:15.000,49,11149222,8445,0,1771427474,13137.367606849999,34051.642207950004,53256.692829600004 2026-02-18,15:11:16.000,49,11149212,8445,0,1771427475,13137.003846109998,32206.666363919998,53256.60898416 2026-02-18,15:11:18.000,49,11149200,8445,0,1771427477,13136.44473237999,29900.169880529997,53256.46225464 2026-02-18,15:11:19.000,49,11149123,8845,0,1771427478,13136.155071049994,30361.056098190005,53256.378409200006 2026-02-18,15:11:20.000,49,11149185,8685,0,1771427479,13135.993399609994,32205.658338330002,53256.33648648 2026-02-18,15:11:21.000,49,11149172,8245,0,1771427480,13135.858673409988,34511.26663134,53256.308538000005 2026-02-18,15:11:22.000,49,11149171,9005,0,1771427481,13135.784573999998,32666.18505036,53256.19674408 2026-02-18,15:11:23.000,49,11149136,8485,0,1771427482,13135.811519239993,24825.31086702,53256.12687288 2026-02-18,15:11:24.000,49,11149155,8765,0,1771427483,13135.838464480003,32204.452937099995,53256.08495016001 2026-02-18,15:11:25.000,49,11149197,8965,0,1771427484,13135.845200789998,29898.167927610004,53255.973156240005 2026-02-18,15:11:26.000,49,11149152,8645,0,1771427485,13135.865409719998,33126.415698929995,53255.924246400005 2026-02-18,15:11:27.000,49,11149175,8845,0,1771427486,13135.932772819993,34509.86385446999,53255.86834944001 2026-02-18,15:11:29.000,49,11149129,8805,0,1771427488,13136.060762709989,32664.662438280007,53255.77751688001 2026-02-18,15:11:30.000,49,11148955,9165,0,1771427489,13136.175279979994,29897.279737229997,53255.77751688001 2026-02-18,15:11:31.000,49,11148933,8765,0,1771427490,13136.22917046,28974.78829065,53255.73559416 2026-02-18,15:11:32.000,49,11149001,8805,0,1771427491,13136.33021511,33125.64734376001,53255.60982600001 2026-02-18,15:11:33.000,49,11149049,8765,0,1771427492,13136.34368772999,23901.78319833,53255.62380024 2026-02-18,15:11:34.000,49,11148948,8325,0,1771427493,13136.28306093999,33126.04914417,53255.60982600001 2026-02-18,15:11:35.000,49,11149152,8485,0,1771427494,13136.24264307999,34509.87090360001,53255.5748904 2026-02-18,15:11:36.000,49,11149127,9005,0,1771427495,13136.18201628999,26669.57474892,53255.539954800006 2026-02-18,15:11:37.000,49,11149111,8685,0,1771427496,13136.148334739999,32204.220315810002,53255.53296768001 2026-02-18,15:11:38.000,49,11149135,8925,0,1771427497,13136.107916879999,31282.024932689994,53255.49104496001 2026-02-18,15:11:40.000,49,11149131,8685,0,1771427499,13136.148334739999,32204.925228809996,53255.4002124 2026-02-18,15:11:41.000,49,11149124,8365,0,1771427500,13136.155071049994,31744.137698970007,53255.38623816 2026-02-18,15:11:42.000,49,11149095,8765,0,1771427501,13136.235906769994,27593.518316279995,53255.29540560001 2026-02-18,15:11:43.000,49,11149163,8805,0,1771427502,13136.276324629995,34050.85270539,53255.3303412 2026-02-18,15:11:44.000,49,11149130,8365,0,1771427503,13136.26285200999,28977.586795259995,53255.4002124 2026-02-18,15:11:45.000,49,11149164,8565,0,1771427504,13136.22917046,28977.791220030005,53255.351302560004 2026-02-18,15:11:46.000,49,11149096,8445,0,1771427505,13136.175279979994,29439.16382766,53255.33732832 2026-02-18,15:11:47.000,49,11149096,8645,0,1771427506,13136.168543669999,31745.371296719997,53255.4002124 2026-02-18,15:11:48.000,49,11149171,8965,0,1771427507,13136.168543669999,29439.347105039997,53255.33732832 2026-02-18,15:11:49.000,49,11149125,8725,0,1771427508,13136.24264307999,33129.129613979996,53255.26047 2026-02-18,15:11:51.000,49,11149141,8605,0,1771427510,13136.50535916999,27594.526341870005,53255.3303412 2026-02-18,15:11:52.000,49,11149143,8685,0,1771427511,13136.640085369996,26211.085235460007,53255.316366959996 2026-02-18,15:11:53.000,49,11149168,8325,0,1771427512,13136.761338949997,28978.48203477,53255.316366959996 2026-02-18,15:11:54.000,49,11149142,8565,0,1771427513,13136.956691940002,27133.654222469995,53255.36527680001 2026-02-18,15:11:55.000,49,11149175,8845,0,1771427514,13137.098154449988,30823.457878800007,53255.421173760005 2026-02-18,15:11:56.000,49,11149104,8325,0,1771427515,13137.293507439994,29439.713659800007,53255.484057839996 2026-02-18,15:11:57.000,49,11149130,8285,0,1771427516,13137.50233304999,32668.194052410006,53255.518993440004 2026-02-18,15:11:58.000,49,11149173,9285,0,1771427517,13137.75157652,29900.91708831,53255.60283888 2026-02-18,15:11:59.000,49,11149189,8885,0,1771427518,13138.007556299992,28978.545476939995,53255.61681312 2026-02-18,15:12:00.000,49,11149219,8725,0,1771427519,13138.229854529993,29439.79824936,53255.67271008 2026-02-18,15:12:02.000,49,11149151,8645,0,1771427521,13138.431943829994,30362.374285500002,53255.76354264 2026-02-18,15:12:03.000,49,11149133,8965,0,1771427522,13138.465625379999,26211.402446310007,53255.93822064 2026-02-18,15:12:04.000,49,11149185,8765,0,1771427523,13138.431943829994,27595.05502662,53255.86834944001 2026-02-18,15:12:05.000,49,11149162,8445,0,1771427524,13138.317426559988,29901.23429916,53255.94520776001 2026-02-18,15:12:06.000,49,11149145,8885,0,1771427525,13138.256799770003,27595.245353129998,53256.043027440006 2026-02-18,15:12:07.000,49,11149136,8525,0,1771427526,13138.047974159992,32668.779130199997,53256.05001456 2026-02-18,15:12:08.000,49,11149078,8605,0,1771427527,13137.845884859991,35436.168880380006,53256.06398880001 2026-02-18,15:12:09.000,49,11149098,8525,0,1771427528,13137.63032294,30823.894924859997,53256.11289864001 2026-02-18,15:12:10.000,49,11149102,8325,0,1771427529,13137.313716369994,29901.42462567,53256.05700168 2026-02-18,15:12:11.000,49,11149173,8765,0,1771427530,13136.990373489993,29901.544460880003,53255.99411760001 2026-02-18,15:12:13.000,49,11149091,8685,0,1771427532,13136.38410558999,27134.218152870002,53256.00809184 2026-02-18,15:12:14.000,49,11149151,8885,0,1771427533,13136.235906769994,33591.291724170005,53256.00110472 2026-02-18,15:12:15.000,49,11149082,8645,0,1771427534,13136.168543669999,29440.291688459998,53255.91725928001 2026-02-18,15:12:16.000,49,11149169,8885,0,1771427535,13136.107916879999,31746.365224049994,53255.875336560006 2026-02-18,15:12:17.000,49,11149142,8325,0,1771427536,13136.114653189994,31285.133599020002,53255.805465360005 2026-02-18,15:12:18.000,49,11149142,8685,0,1771427537,13136.155071049994,30824.00066181,53255.72161992 2026-02-18,15:12:19.000,49,11149139,8965,0,1771427538,13136.195488909994,28979.28563559,53255.72860704001 2026-02-18,15:12:20.000,49,11149125,8845,0,1771427539,13136.256115699995,32207.94225645,53255.74258128 2026-02-18,15:12:21.000,49,11149142,8285,0,1771427540,13136.24264307999,32208.104386439998,53255.65873584001 2026-02-18,15:12:22.000,49,11149137,8845,0,1771427541,13136.256115699995,34514.3118555,53255.63078736001 2026-02-18,15:12:24.000,49,11149110,8405,0,1771427543,13136.26958832,34975.76200356,53255.686684320004 2026-02-18,15:12:25.000,49,11149117,8645,0,1771427544,13136.316742489995,22983.986472329998,53255.67271008 2026-02-18,15:12:26.000,49,11149181,8725,0,1771427545,13136.336951419995,27596.32387002,53255.66572296 2026-02-18,15:12:27.000,49,11149152,8365,0,1771427546,13136.38410558999,29902.587732119995,53255.6447616 2026-02-18,15:12:28.000,49,11149107,8765,0,1771427547,13136.397578209995,30825.050982179993,53255.65873584001 2026-02-18,15:12:29.000,49,11149147,8885,0,1771427548,13136.44473237999,28980.23726814,53255.637774480005 2026-02-18,15:12:30.000,49,11149144,8125,0,1771427549,13136.5929312,31286.515228500008,53255.686684320004 2026-02-18,15:12:31.000,49,11149256,8485,0,1771427550,13136.747866329992,33592.80728712,53255.707645680006 2026-02-18,15:12:32.000,49,11149159,8805,0,1771427551,13136.902801459997,29903.193957299998,53255.7146328 2026-02-18,15:12:33.000,49,11149137,8845,0,1771427552,13137.064472899998,28519.520229600006,53255.74956840001 2026-02-18,15:12:35.000,49,11149097,8805,0,1771427554,13137.32045267999,27597.15566736,53255.84738808001 2026-02-18,15:12:36.000,49,11149111,8885,0,1771427555,13137.394552089994,27597.29664996,53255.8893108 2026-02-18,15:12:37.000,49,11149121,8765,0,1771427556,13137.54275090999,34054.631039069995,53255.973156240005 2026-02-18,15:12:38.000,49,11149151,8845,0,1771427557,13137.66400448999,26213.785052249994,53256.07097592 2026-02-18,15:12:39.000,49,11149089,8525,0,1771427558,13137.825675929991,34516.137580170005,53256.11988576 2026-02-18,15:12:40.000,49,11149111,8765,0,1771427559,13138.034501540002,31748.966353020005,53256.210718320006 2026-02-18,15:12:41.000,49,11149112,8405,0,1771427560,13138.196172980002,29442.815277,53256.32949936001 2026-02-18,15:12:42.000,49,11148990,8445,0,1771427561,13138.364580729998,33594.15367095001,53256.36443496 2026-02-18,15:12:43.000,49,11148956,8845,0,1771427562,13138.472361689994,26675.714541149995,53256.483216 2026-02-18,15:12:44.000,49,11149131,8925,0,1771427563,13138.654242059994,30827.024738580003,53256.56706144001 2026-02-18,15:12:46.000,49,11149128,8285,0,1771427565,13138.89001291,31288.700458799998,53256.78366216001 2026-02-18,15:12:47.000,49,11149144,8365,0,1771427566,13138.98432124999,33133.76794152,53256.83257200001 2026-02-18,15:12:48.000,49,11149163,8845,0,1771427567,13139.058420659996,30827.764897229994,53256.94436592 2026-02-18,15:12:49.000,49,11149124,8285,0,1771427568,13139.085365899991,31289.17979964,53257.049172720006 2026-02-18,15:12:50.000,49,11149089,9085,0,1771427569,13139.172937930001,31289.243241810007,53257.11904392001 2026-02-18,15:12:51.000,49,11149118,8365,0,1771427570,13139.213355790002,30366.942121739994,53257.18891512001 2026-02-18,15:12:52.000,49,11149151,9165,0,1771427571,13139.260509959997,32211.988457069994,53257.29372192 2026-02-18,15:12:53.000,49,11149122,8645,0,1771427572,13139.294191510002,36824.46683736,53257.37756736001 2026-02-18,15:12:54.000,49,11149130,8485,0,1771427573,13139.341345679997,31289.539305269995,53257.41250296 2026-02-18,15:12:55.000,49,11149119,8765,0,1771427574,13139.401972469997,34518.28051569,53257.50333552001 2026-02-18,15:12:57.000,49,11149123,8565,0,1771427576,13139.462599259998,32673.39631035,53257.68500064 2026-02-18,15:12:58.000,49,11149164,8565,0,1771427577,13139.523226049998,28983.345934469995,53257.71294912001 2026-02-18,15:12:59.000,49,11149124,8365,0,1771427578,13139.563643909998,25754.534232749997,53257.85967864001 2026-02-18,15:13:00.000,49,11149159,8925,0,1771427579,13139.678161179989,32212.016653590006,53257.887627120006 2026-02-18,15:13:01.000,49,11149160,8445,0,1771427580,13139.806151069999,28060.776947460006,53257.92256272 2026-02-18,15:13:02.000,49,11149158,8205,0,1771427581,13139.98803144,29444.563461240003,53258.0902536 2026-02-18,15:13:03.000,49,11149075,9125,0,1771427582,13140.16317549999,34979.56853376,53258.13916344 2026-02-18,15:13:04.000,49,11149110,8405,0,1771427583,13140.365264799992,29905.964265389994,53258.25794448 2026-02-18,15:13:05.000,49,11149101,9125,0,1771427584,13140.499990999997,28061.087109180007,53258.30685432 2026-02-18,15:13:06.000,49,11149141,8925,0,1771427585,13140.648189819993,26216.209952970006,53258.45358384 2026-02-18,15:13:08.000,49,11149079,8965,0,1771427587,13140.857015429989,29906.344918410003,53258.586339120004 2026-02-18,15:13:09.000,49,11149136,8485,0,1771427588,13140.958060079989,37286.56550538,53258.71210728 2026-02-18,15:13:10.000,49,11149101,8645,0,1771427589,13141.032159489994,30368.034736889997,53258.67018456 2026-02-18,15:13:11.000,49,11149158,8525,0,1771427590,13140.97826900999,32213.102219609995,53258.8588368 2026-02-18,15:13:12.000,49,11149120,8605,0,1771427591,13141.01868686999,29907.0004875,53258.928708 2026-02-18,15:13:13.000,49,11149136,8645,0,1771427592,13141.032159489994,32213.482872630004,53258.9985792 2026-02-18,15:13:14.000,49,11149141,9045,0,1771427593,13140.910905909994,34981.0347528,53259.08242464001 2026-02-18,15:13:15.000,49,11149210,8565,0,1771427594,13140.890696979994,27601.039737989995,53259.089411760004 2026-02-18,15:13:16.000,49,11149186,8645,0,1771427595,13140.883960669998,31752.420426719997,53259.18024432001 2026-02-18,15:13:17.000,49,11149110,8285,0,1771427596,13140.823333879998,27139.84335861,53259.19421856 2026-02-18,15:13:19.000,49,11149134,8405,0,1771427598,13140.964796389999,30829.823243189996,53259.38985792001 2026-02-18,15:13:20.000,49,11149123,8925,0,1771427599,13141.05910472999,29445.987385500004,53259.41081928 2026-02-18,15:13:21.000,49,11149226,8085,0,1771427600,13141.092786279994,28523.460693269997,53259.46671624001 2026-02-18,15:13:22.000,49,11149082,8405,0,1771427601,13141.18035830999,31752.145510650007,53259.543574560004 2026-02-18,15:13:23.000,49,11149078,8405,0,1771427602,13141.26793034,34058.367077970004,53259.64139424 2026-02-18,15:13:24.000,49,11149145,9085,0,1771427603,13141.38244760999,36364.59569442,53259.69030408 2026-02-18,15:13:25.000,49,11149088,8285,0,1771427604,13141.49022857,34058.27543928,53259.68331696001 2026-02-18,15:13:26.000,49,11149154,8525,0,1771427605,13141.598009529996,32213.1938583,53259.732226800006 2026-02-18,15:13:27.000,49,11149117,8805,0,1771427606,13141.732735730002,31751.997478920006,53259.80908512 2026-02-18,15:13:28.000,49,11149103,8965,0,1771427607,13141.813571450002,30829.513081469995,53259.91389192 2026-02-18,15:13:30.000,49,11149114,8285,0,1771427609,13141.894407170003,33135.854483999996,53260.046647200004 2026-02-18,15:13:31.000,49,11149121,9045,0,1771427610,13141.934825029988,30829.639965809998,53260.15844112001 2026-02-18,15:13:32.000,49,11149142,8325,0,1771427611,13141.928088719993,28062.088085640004,53260.24927368 2026-02-18,15:13:33.000,49,11149111,8965,0,1771427612,13141.928088719993,32213.454676110006,53260.27722216001 2026-02-18,15:13:34.000,49,11149113,8645,0,1771427613,13141.981979199998,30368.48588121,53260.30517064001 2026-02-18,15:13:35.000,49,11149119,8845,0,1771427614,13142.002188129998,32213.67319914,53260.41696456 2026-02-18,15:13:36.000,49,11149110,8485,0,1771427615,13142.029133369993,30830.140454039996,53260.44491304001 2026-02-18,15:13:37.000,49,11149095,8845,0,1771427616,13142.062814919998,28985.263297829995,53260.500810000005 2026-02-18,15:13:38.000,49,11149050,8245,0,1771427617,13142.103232779999,31291.72453557,53260.54273272001 2026-02-18,15:13:39.000,49,11149117,8845,0,1771427618,13142.170595879994,33598.15052766001,53260.61260392001 2026-02-18,15:13:41.000,49,11149092,8405,0,1771427620,13142.25816790999,29908.30457655,53260.7453592 2026-02-18,15:13:42.000,49,11149110,8685,0,1771427621,13142.36594887,28524.630848850007,53260.80824328001 2026-02-18,15:13:43.000,49,11149104,8365,0,1771427622,13142.41983934999,29447.340818459998,53260.85715312001 2026-02-18,15:13:44.000,49,11149119,8805,0,1771427623,13142.54782924,27141.048759840007,53260.9200372 2026-02-18,15:13:45.000,49,11149114,8125,0,1771427624,13142.58151078999,31753.83730185,53260.89907584001 2026-02-18,15:13:46.000,49,11149070,8325,0,1771427625,13142.62866496,28986.306569070002,53260.97593416001 2026-02-18,15:13:47.000,49,11149048,8365,0,1771427626,13142.736445919996,30831.296511360008,53261.10868944 2026-02-18,15:13:48.000,49,11149129,9325,0,1771427627,13142.837490569997,28524.969207090006,53261.19253488001 2026-02-18,15:13:49.000,49,11149123,8685,0,1771427628,13142.911589980002,29447.46065367,53261.29734168 2026-02-18,15:13:50.000,49,11149081,8845,0,1771427629,13142.918326289997,29908.579492620003,53261.40214848001 2026-02-18,15:13:52.000,49,11149075,8565,0,1771427631,13142.877908429997,34520.92393944001,53261.49996816001 2026-02-18,15:13:53.000,49,11149136,8445,0,1771427632,13142.850963190001,28985.69329476,53261.52092952 2026-02-18,15:13:54.000,49,11149074,8525,0,1771427633,13142.850963190001,29908.093102650004,53261.54887800001 2026-02-18,15:13:55.000,49,11148950,8365,0,1771427634,13142.756654849996,31753.01960277,53261.625736320006 2026-02-18,15:13:56.000,49,11148934,8485,0,1771427635,13142.696028059996,34059.0790401,53261.61874920001 2026-02-18,15:13:57.000,49,11149115,8845,0,1771427636,13142.62866496,29907.564417899994,53261.63971056 2026-02-18,15:13:58.000,49,11149067,9125,0,1771427637,13142.493938759995,29907.381140519996,53261.63272344 2026-02-18,15:13:59.000,49,11149169,8805,0,1771427638,13142.46025720999,31290.998475180008,53261.66765904001 2026-02-18,15:14:00.000,49,11149134,8365,0,1771427639,13142.39963041999,28984.5513357,53261.66765904001 2026-02-18,15:14:01.000,49,11149133,8965,0,1771427640,13142.35921255999,29906.965241850005,53261.73054312 2026-02-18,15:14:03.000,49,11149105,9005,0,1771427642,13142.17733218999,32674.312697250003,53261.78644008001 2026-02-18,15:14:04.000,49,11149066,8525,0,1771427643,13142.069551229994,28061.79202218,53261.744517360006 2026-02-18,15:14:05.000,49,11149134,8525,0,1771427644,13141.968506579993,28061.784973050002,53261.82137568 2026-02-18,15:14:06.000,49,11149127,8845,0,1771427645,13141.793362520002,31290.42749565,53261.674646160005 2026-02-18,15:14:07.000,49,11149111,8005,0,1771427646,13141.651900010002,28984.09314225,53261.68163328 2026-02-18,15:14:08.000,49,11149127,8045,0,1771427647,13141.577800599996,28061.4677622,53261.70259464 2026-02-18,15:14:09.000,49,11149120,8645,0,1771427648,13141.44981071,29906.35901667,53261.6886204 2026-02-18,15:14:10.000,49,11149165,8765,0,1771427649,13141.34202974999,27138.88467693,53261.70259464 2026-02-18,15:14:11.000,49,11149145,8965,0,1771427650,13141.18709462,29906.316721890005,53261.68163328 2026-02-18,15:14:12.000,49,11149139,8805,0,1771427651,13141.032159489994,28061.228091779994,53261.6536848 2026-02-18,15:14:14.000,49,11149176,8205,0,1771427653,13140.97826900999,28061.115305700005,53261.63971056 2026-02-18,15:14:15.000,49,11149156,8365,0,1771427654,13140.910905909994,26216.019626459994,53261.5838136 2026-02-18,15:14:16.000,49,11149138,8565,0,1771427655,13140.917642219989,27599.524175040002,53261.63272344 2026-02-18,15:14:17.000,49,11149231,8885,0,1771427656,13140.877224359989,34518.054943530005,53261.61176208 2026-02-18,15:14:18.000,49,11149146,8525,0,1771427657,13140.836806499989,29444.203955610006,53261.61874920001 2026-02-18,15:14:19.000,49,11149199,8965,0,1771427658,13140.830070189993,34056.49905852,53261.5838136 2026-02-18,15:14:20.000,49,11149163,8845,0,1771427659,13140.877224359989,31289.01766965,53261.604774960004 2026-02-18,15:14:21.000,49,11149190,8285,0,1771427660,13140.796388639988,31750.256343810004,53261.56285224 2026-02-18,15:14:22.000,49,11149195,8965,0,1771427661,13140.755970779988,29905.174762830007,53261.56285224 2026-02-18,15:14:23.000,49,11149155,8925,0,1771427662,13140.681871369998,28521.423494700008,53261.56983936001 2026-02-18,15:14:25.000,49,11149155,8525,0,1771427664,13140.587563029992,29443.731663900006,53261.49996816001 2026-02-18,15:14:26.000,49,11149126,8485,0,1771427665,13140.540408859997,29904.913945020002,53261.49298104 2026-02-18,15:14:27.000,49,11149179,8765,0,1771427666,13140.452836830002,32672.289596939998,53261.458045440006 2026-02-18,15:14:28.000,49,11149180,7405,0,1771427667,13140.358528489996,30827.21506509,53261.42310984 2026-02-18,15:14:29.000,49,11149191,8885,0,1771427668,13140.217065979996,29443.414453050005,53261.3742 2026-02-18,15:14:30.000,49,11149132,8285,0,1771427669,13140.136230259996,31749.537332549997,53261.35323864 2026-02-18,15:14:31.000,49,11149163,9125,0,1771427670,13140.035185609995,27137.002559219996,53261.28336744001 2026-02-18,15:14:32.000,49,11149162,7645,0,1771427671,13139.88698679,29443.195930019996,53261.14362504001 2026-02-18,15:14:33.000,49,11149146,8485,0,1771427672,13139.77920582999,31288.073086229997,53261.09471520001 2026-02-18,15:14:34.000,49,11149125,9045,0,1771427673,13139.597325459988,27598.241233380002,53261.073753840006 2026-02-18,15:14:36.000,49,11149126,8485,0,1771427675,13139.307664129992,35900.459827829996,53260.92702432001 2026-02-18,15:14:37.000,49,11149118,8885,0,1771427676,13139.145992689992,28981.738732829996,53260.89907584001 2026-02-18,15:14:38.000,49,11149126,8605,0,1771427677,13139.038211729996,25753.011620670004,53260.80824328001 2026-02-18,15:14:39.000,49,11149160,8525,0,1771427678,13138.86306766999,31749.057991709997,53260.78029480001 2026-02-18,15:14:40.000,49,11149126,8405,0,1771427679,13138.694659919995,34055.17382208,53260.68247512 2026-02-18,15:14:41.000,49,11149114,8605,0,1771427680,13138.431943829994,29904.032803769995,53260.64055240001 2026-02-18,15:14:42.000,49,11149140,7685,0,1771427681,13138.155755120002,31748.902910849996,53260.549719840004 2026-02-18,15:14:43.000,49,11149132,8405,0,1771427682,13137.83241224,33593.857607490005,53260.4658744 2026-02-18,15:14:44.000,49,11149115,9165,0,1771427683,13137.54275090999,28981.470865890005,53260.34010624 2026-02-18,15:14:45.000,49,11149138,8245,0,1771427684,13137.199199099989,30365.28557619,53260.27722216001 2026-02-18,15:14:47.000,49,11149120,7765,0,1771427686,13136.43125976,28058.951222789998,53260.03966008001 2026-02-18,15:14:48.000,49,11149142,8525,0,1771427687,13136.074235329994,31287.488008440007,53259.88594344 2026-02-18,15:14:49.000,49,11149099,8885,0,1771427688,13135.723947209997,29903.722642049994,53259.72523968001 2026-02-18,15:14:50.000,49,11149081,8605,0,1771427689,13135.434285880001,34054.680382980005,53259.60645864001 2026-02-18,15:14:51.000,49,11149085,8805,0,1771427690,13135.178306099995,28058.584668030002,53259.46671624001 2026-02-18,15:14:52.000,49,11149093,8765,0,1771427691,13134.90211738999,26213.474890530008,53259.30601248 2026-02-18,15:14:53.000,49,11149134,8405,0,1771427692,13134.639401300003,31287.001618470007,53259.159282960005 2026-02-18,15:14:54.000,49,11149139,8925,0,1771427693,13134.396894140002,32209.443721140007,53258.942682240006 2026-02-18,15:14:55.000,49,11149088,8885,0,1771427694,13134.11396912,29903.285595990004,53258.88678528001 2026-02-18,15:14:56.000,49,11149134,8525,0,1771427695,13133.88493457999,31748.275538279995,53258.74704288001 2026-02-18,15:14:58.000,49,11149132,8525,0,1771427697,13133.595273249994,28058.323850219997,53258.38371264001 2026-02-18,15:14:59.000,49,11149174,8605,0,1771427698,13133.460547049988,33131.93516772,53258.19506040001 2026-02-18,15:15:00.000,49,11149139,9005,0,1771427699,13133.386447639998,32209.51421244,53258.083266480004 2026-02-18,15:15:01.000,49,11149152,8485,0,1771427700,13133.292139299992,28058.556471510004,53258.00640816001 2026-02-18,15:15:02.000,49,11149180,8725,0,1771427701,13133.110258929992,28058.690404980007,53257.83871728001 2026-02-18,15:15:03.000,49,11149168,8485,0,1771427702,13132.989005349991,30826.24228515,53257.650065040005 2026-02-18,15:15:04.000,49,11149129,8805,0,1771427703,13132.83407022,33132.35811551999,53257.58718096 2026-02-18,15:15:05.000,49,11149003,8805,0,1771427704,13132.759970809995,34516.130531040006,53257.384554480006 2026-02-18,15:15:06.000,49,11149030,8325,0,1771427705,13132.70608032999,27597.670253849996,53257.2517992 2026-02-18,15:15:07.000,49,11149032,8445,0,1771427706,13132.699344019995,28981.421521979995,53257.20987648001 2026-02-18,15:15:09.000,49,11149082,8245,0,1771427708,13132.598299369994,30826.397366010002,53256.92340456001 2026-02-18,15:15:10.000,49,11148975,8925,0,1771427709,13132.557881509994,28520.323830420006,53256.79064928 2026-02-18,15:15:11.000,49,11149186,8245,0,1771427710,13132.5511452,30826.524250350005,53256.75571368001 2026-02-18,15:15:12.000,49,11149153,8605,0,1771427711,13132.52419995999,26675.319789870002,53256.60898416 2026-02-18,15:15:13.000,49,11149125,8805,0,1771427712,13132.497254719994,27136.530267509996,53256.53911296001 2026-02-18,15:15:14.000,49,11149121,8805,0,1771427713,13132.57135413,31748.811272160005,53256.44828040001 2026-02-18,15:15:15.000,49,11149117,8765,0,1771427714,13132.61177199,30365.067053160004,53256.357447840004 2026-02-18,15:15:16.000,49,11149126,8485,0,1771427715,13132.67239878,28981.22414634,53256.39937056001 2026-02-18,15:15:17.000,49,11149108,8485,0,1771427716,13132.77344343,26675.051922929997,53256.33648648 2026-02-18,15:15:18.000,49,11149110,8325,0,1771427717,13132.840806529995,30364.841480999996,53256.2736024 2026-02-18,15:15:20.000,49,11149121,8765,0,1771427719,13133.015950590001,29903.525266409997,53256.11988576 2026-02-18,15:15:21.000,49,11149150,8245,0,1771427720,13133.090049999992,31748.52225783,53256.210718320006 2026-02-18,15:15:22.000,49,11149159,8885,0,1771427721,13133.110258929992,23446.296614249994,53256.1687956 2026-02-18,15:15:23.000,49,11149194,8325,0,1771427722,13133.076577380001,28981.118409389994,53256.12687288 2026-02-18,15:15:24.000,49,11149172,8485,0,1771427723,13133.042895829996,32209.725686339996,53256.0989244 2026-02-18,15:15:25.000,49,11149106,8605,0,1771427724,13132.941851179996,29903.518217279998,53256.07796304 2026-02-18,15:15:26.000,49,11149172,8525,0,1771427725,13132.928378559991,28981.238244599997,53256.05700168 2026-02-18,15:15:27.000,49,11149171,7805,0,1771427726,13132.82733390999,28520.112356519996,53256.0290532 2026-02-18,15:15:28.000,49,11149121,8845,0,1771427727,13132.80712497999,29903.764936830004,53256.00809184 2026-02-18,15:15:29.000,49,11149142,8405,0,1771427728,13132.76670711999,28981.315785030005,53255.875336560006 2026-02-18,15:15:31.000,49,11149135,8805,0,1771427730,13132.63198092,33132.52729464001,53255.84738808001 2026-02-18,15:15:32.000,49,11149093,8725,0,1771427731,13132.557881509994,33593.88580401,53255.756555520005 2026-02-18,15:15:33.000,49,11149148,8405,0,1771427732,13132.409682689999,26675.404379429994,53255.69367144 2026-02-18,15:15:34.000,49,11149150,8405,0,1771427733,13132.315374349993,29904.046902029993,53255.63078736001 2026-02-18,15:15:35.000,49,11149107,8885,0,1771427734,13132.234538629993,29904.068049420006,53255.60982600001 2026-02-18,15:15:36.000,49,11149122,8485,0,1771427735,13132.086339809997,31287.805219290007,53255.53296768001 2026-02-18,15:15:37.000,49,11149188,8285,0,1771427736,13131.911195749992,32671.422553950004,53255.44912224 2026-02-18,15:15:38.000,49,11149142,8805,0,1771427737,13131.796678480001,29442.744785699993,53255.39322528001 2026-02-18,15:15:39.000,49,11149163,8805,0,1771427738,13131.58785286999,28058.972370179996,53255.35828968 2026-02-18,15:15:40.000,49,11149199,8925,0,1771427739,13131.42618142999,29442.737736569994,53255.21854728 2026-02-18,15:15:42.000,49,11149156,8165,0,1771427741,13131.035475449993,30826.460808179996,53255.07880488001 2026-02-18,15:15:43.000,49,11149165,9045,0,1771427742,13130.887276629997,30826.439660789998,53254.98098520001 2026-02-18,15:15:44.000,49,11149181,8605,0,1771427743,13130.651505779992,29442.66019614,53254.93207536 2026-02-18,15:15:45.000,49,11149158,7565,0,1771427744,13130.47636172,27136.438628820004,53254.88316552 2026-02-18,15:15:46.000,49,11149126,8485,0,1771427745,13130.25406349,26213.954231370008,53254.701500400006 2026-02-18,15:15:47.000,49,11149165,9045,0,1771427746,13130.031765259999,26214.059968319998,53254.701500400006 2026-02-18,15:15:48.000,49,11149173,7845,0,1771427747,13129.863357509988,30826.496053830007,53254.54079664 2026-02-18,15:15:49.000,49,11149112,8365,0,1771427748,13129.674740829993,28058.986468439994,53254.463938320005 2026-02-18,15:15:50.000,49,11149131,8765,0,1771427749,13129.533278319992,32209.908963719994,53254.28926032001 2026-02-18,15:15:51.000,49,11149161,8445,0,1771427750,13129.438969980001,31748.54340522,53254.2822732 2026-02-18,15:15:53.000,49,11149137,8605,0,1771427752,13129.27729854,27597.113372580003,53254.030736880006 2026-02-18,15:15:54.000,49,11149170,8485,0,1771427753,13129.12909971999,32670.50616705,53253.911955840005 2026-02-18,15:15:55.000,49,11149165,8765,0,1771427754,13128.980900899995,33592.80023799,53253.82112328 2026-02-18,15:15:56.000,49,11149114,8325,0,1771427755,13128.82596576999,31747.72570614,53253.77221344 2026-02-18,15:15:57.000,49,11149089,9045,0,1771427756,13128.765338979989,28980.24431727,53253.61150968 2026-02-18,15:15:58.000,49,11149155,8845,0,1771427757,13128.684503259989,26212.798174049996,53253.47176728001 2026-02-18,15:15:59.000,49,11149148,8285,0,1771427758,13128.637349089993,32669.942236650008,53253.39490896 2026-02-18,15:16:00.000,49,11149125,8765,0,1771427759,13128.543040750003,30824.917048710005,53253.28311504001 2026-02-18,15:16:01.000,49,11149200,8285,0,1771427760,13128.428523479997,32669.773057529994,53253.171321120004 2026-02-18,15:16:02.000,49,11149174,8685,0,1771427761,13128.354424069992,31747.140628349996,53253.11542416001 2026-02-18,15:16:04.000,49,11149243,8965,0,1771427763,13128.300533590002,34053.185967419995,53252.8848492 2026-02-18,15:16:05.000,49,11149193,8605,0,1771427764,13128.219697870001,28057.18189116,53252.78004240001 2026-02-18,15:16:06.000,49,11149180,8045,0,1771427765,13128.11865322,34053.14367264,53252.61235152001 2026-02-18,15:16:07.000,49,11149204,8365,0,1771427766,13127.983927019995,32669.484043200006,53252.55645456 2026-02-18,15:16:08.000,49,11149249,8965,0,1771427767,13127.89635499,30824.50115004,53252.45863488 2026-02-18,15:16:09.000,49,11149217,8965,0,1771427768,13127.70773830999,31746.95735097,53252.33985384 2026-02-18,15:16:10.000,49,11149180,8445,0,1771427769,13127.613429969999,30363.142640670005,53252.20709856001 2026-02-18,15:16:11.000,49,11149218,8285,0,1771427770,13127.519121629994,31746.717680550006,53252.0813304 2026-02-18,15:16:12.000,49,11149202,8565,0,1771427771,13127.404604359988,27595.604858759994,53252.03940768001 2026-02-18,15:16:13.000,49,11149159,8965,0,1771427772,13127.357450189993,23905.667268959995,53251.96254936001 2026-02-18,15:16:15.000,49,11149197,8645,0,1771427774,13127.189042439997,31284.865732079998,53251.75992288 2026-02-18,15:16:16.000,49,11149174,8205,0,1771427775,13127.114943029992,28517.440736250006,53251.64114184 2026-02-18,15:16:17.000,49,11149190,8525,0,1771427776,13127.094734099992,28978.742852580006,53251.57127064 2026-02-18,15:16:18.000,49,11149192,8485,0,1771427777,13126.939798970001,29901.276593939998,53251.36864416001 2026-02-18,15:16:19.000,49,11149231,8965,0,1771427778,13126.704028119995,29901.184955250006,53251.36165704 2026-02-18,15:16:20.000,49,11149177,8645,0,1771427779,13126.50867512999,28978.552526069994,53251.23588888 2026-02-18,15:16:21.000,49,11149171,8725,0,1771427780,13126.353739999999,30362.2333029,53251.07518512 2026-02-18,15:16:22.000,49,11149189,8845,0,1771427781,13126.212277489998,34974.246440610004,53251.00531392001 2026-02-18,15:16:23.000,49,11149166,8245,0,1771427782,13126.077551289993,30823.190011860002,53250.83063592 2026-02-18,15:16:24.000,49,11149192,8285,0,1771427783,13125.963034020002,26672.112435720002,53250.725829120005 2026-02-18,15:16:26.000,49,11149210,8445,0,1771427785,13125.57906435,28978.030890449998,53250.50224128001 2026-02-18,15:16:27.000,49,11149188,8485,0,1771427786,12787.342202940003,29900.268568350002,53250.439357200004 2026-02-18,15:16:28.000,49,11149242,8525,0,1771427787,13125.22877622999,27132.758982960004,53250.25070496 2026-02-18,15:16:29.000,49,11149157,9125,0,1771427788,13125.094050029998,29899.83152229,53250.18782088 2026-02-18,15:16:30.000,49,11149160,8325,0,1771427789,13124.972796449998,28977.20614224,53250.04109136 2026-02-18,15:16:31.000,49,11149184,8285,0,1771427790,13124.784179770002,29899.570704480007,53249.957245920006 2026-02-18,15:16:32.000,49,11149187,8845,0,1771427791,13124.629244639997,30821.885922810005,53249.838464880006 2026-02-18,15:16:33.000,49,11149170,8805,0,1771427792,13124.454100579991,33127.740935370006,53249.62885128 2026-02-18,15:16:34.000,49,11149188,8685,0,1771427793,13124.19138448999,32666.424720780007,53249.51007024 2026-02-18,15:16:35.000,49,11149187,8765,0,1771427794,13124.002767809994,27131.701613459998,53249.36334072 2026-02-18,15:16:37.000,49,11149233,8445,0,1771427796,13123.558171349992,26670.392448,53249.11180440001 2026-02-18,15:16:38.000,49,11149178,8245,0,1771427797,13123.349345739996,34049.78828676,53249.04193320001 2026-02-18,15:16:39.000,49,11149040,7605,0,1771427798,13123.09336595999,31743.75704595,53248.86026808 2026-02-18,15:16:40.000,49,11149111,7925,0,1771427799,13122.817177249999,32204.988670980005,53248.713538560005 2026-02-18,15:16:41.000,49,11148983,8685,0,1771427800,13122.540988539993,32204.974572720006,53248.5528348 2026-02-18,15:16:42.000,49,11149077,8885,0,1771427801,13122.291745069997,31282.504273529994,53248.378156800005 2026-02-18,15:16:43.000,49,11149040,8525,0,1771427802,13122.096392079991,26670.434742779995,53248.15456896001 2026-02-18,15:16:44.000,49,11149142,7484,0,1771427803,13121.89430277999,31282.59591222,53248.08469776001 2026-02-18,15:16:45.000,49,11149208,7685,0,1771427804,13121.638323,26209.337051220005,53247.86809704001 2026-02-18,15:16:46.000,49,11149198,7605,0,1771427805,13121.422761079994,32205.157850100004,53247.74931600001 2026-02-18,15:16:48.000,49,11149209,8805,0,1771427807,13120.904065210001,29437.916131649996,53247.39297288001 2026-02-18,15:16:49.000,49,11149166,8165,0,1771427808,13120.67503066999,35894.96855556,53247.28117896 2026-02-18,15:16:50.000,49,11149189,7645,0,1771427809,13120.49988661,28054.46092698,53247.12746232001 2026-02-18,15:16:51.000,49,11149180,8285,0,1771427810,13120.291060999989,35433.870864,53246.938810080006 2026-02-18,15:16:52.000,49,11149224,8565,0,1771427811,13120.203488969993,29899.464967530002,53246.84099040001 2026-02-18,15:16:53.000,49,11149158,7405,0,1771427812,13120.129389559988,31744.37032026,53246.72919648 2026-02-18,15:16:54.000,49,11149169,8925,0,1771427813,13120.075499079998,31744.609990679994,53246.55451848001 2026-02-18,15:16:55.000,49,11149242,8405,0,1771427814,13120.115916939998,27593.863723650007,53246.47766016001 2026-02-18,15:16:56.000,49,11149238,8325,0,1771427815,13120.149598489988,28516.53139848,53246.33093064 2026-02-18,15:16:57.000,49,11149228,8285,0,1771427816,13120.304533619994,30822.710671020002,53246.19118824001 2026-02-18,15:16:59.000,49,11149185,8565,0,1771427818,13120.466205059995,32668.222248930004,53246.1073428 2026-02-18,15:17:00.000,49,11149195,8885,0,1771427819,13120.51335922999,24366.475946189996,53246.05843296 2026-02-18,15:17:01.000,49,11149209,8805,0,1771427820,13120.52009554,30362.70559461,53245.97458752001 2026-02-18,15:17:02.000,49,11149157,8765,0,1771427821,13120.5605134,28056.86468031,53245.932664800006 2026-02-18,15:17:03.000,49,11149234,8245,0,1771427822,13120.68176698,28979.694485130007,53245.827858 2026-02-18,15:17:04.000,49,11149176,8445,0,1771427823,13120.776075319991,28980.061039890003,53245.83484512001 2026-02-18,15:17:05.000,49,11149195,8725,0,1771427824,13120.924274140001,30825.382291290007,53245.83484512001 2026-02-18,15:17:06.000,49,11149167,8565,0,1771427825,13121.099418199992,31287.008667600006,53245.80689664001 2026-02-18,15:17:07.000,49,11149156,8525,0,1771427826,13121.321716429993,25752.58867287,53245.84183224 2026-02-18,15:17:08.000,49,11149194,8525,0,1771427827,13121.496860489999,31748.87471433,53245.85580648001 2026-02-18,15:17:10.000,49,11149153,8605,0,1771427829,13121.98187481,27598.396314240003,53245.911703440004 2026-02-18,15:17:11.000,49,11149169,8885,0,1771427830,13122.224381970002,30366.145570049994,53245.98856176 2026-02-18,15:17:12.000,49,11149127,8765,0,1771427831,13122.527515919988,29443.978383449998,53246.01651024 2026-02-18,15:17:13.000,49,11149192,8365,0,1771427832,13122.74981414999,30828.053911559997,53246.13529128 2026-02-18,15:17:14.000,49,11149207,8805,0,1771427833,13123.01253023999,25754.689313609997,53246.20516248 2026-02-18,15:17:15.000,49,11149200,8325,0,1771427834,13123.248301089996,28061.270386560005,53246.29599504 2026-02-18,15:17:16.000,49,11149183,8845,0,1771427835,13123.524489800002,26216.576507730002,53246.38682760001 2026-02-18,15:17:17.000,49,11149199,8885,0,1771427836,13123.787205889988,31290.815197799995,53246.51259576 2026-02-18,15:17:18.000,49,11149181,9045,0,1771427837,13124.17791187,27140.01958686,53246.603428320006 2026-02-18,15:17:19.000,49,11149175,8725,0,1771427838,13124.507991059996,29907.9873657,53246.78509344 2026-02-18,15:17:21.000,49,11149146,8205,0,1771427840,13125.29613933,34521.579508530005,53247.00169416 2026-02-18,15:17:22.000,49,11149195,8845,0,1771427841,13125.606009589996,30831.945031320007,53247.19733352001 2026-02-18,15:17:23.000,49,11149208,8325,0,1771427842,13126.010188189997,29909.763746459997,53247.441882720006 2026-02-18,15:17:24.000,49,11149174,8285,0,1771427843,13126.40763047999,28526.31559092,53247.61656072 2026-02-18,15:17:25.000,49,11149197,8605,0,1771427844,13126.79160014999,29910.489806850004,53247.88207128 2026-02-18,15:17:26.000,49,11149155,8645,0,1771427845,13127.182306130002,30372.080937510007,53248.0288008 2026-02-18,15:17:27.000,49,11149163,8485,0,1771427846,13127.579748419994,30833.643871649998,53248.21745304 2026-02-18,15:17:28.000,49,11149184,8045,0,1771427847,13127.983927019995,27143.945952270005,53248.51091208 2026-02-18,15:17:29.000,49,11149232,8325,0,1771427848,13128.441996100002,28066.888543170004,53248.7275128 2026-02-18,15:17:30.000,49,11149163,8885,0,1771427849,13128.86638362999,34525.18161396,53249.000010480006 2026-02-18,15:17:32.000,49,11149210,8205,0,1771427851,13129.816203339993,29913.10503408,53249.52404448001 2026-02-18,15:17:33.000,49,11149169,8965,0,1771427852,13130.31469028,32219.968072229996,53249.80352928 2026-02-18,15:17:34.000,49,11149185,8605,0,1771427853,13130.853595079992,28991.332598759996,53250.04109136 2026-02-18,15:17:35.000,49,11149171,8645,0,1771427854,13131.40597249999,31298.181538649995,53250.32756328 2026-02-18,15:17:36.000,49,11149152,8405,0,1771427855,13131.971822539992,28992.150297839995,53250.676919280006 2026-02-18,15:17:37.000,49,11149152,8365,0,1771427856,13132.530936269999,32221.52592996,53250.98435256001 2026-02-18,15:17:38.000,49,11149235,8845,0,1771427857,13133.170885719992,31760.576270129997,53251.31973432001 2026-02-18,15:17:39.000,49,11149216,8205,0,1771427858,13133.756944689994,28531.870305360004,53251.62716760001 2026-02-18,15:17:40.000,49,11149212,8325,0,1771427859,13134.396894140002,33145.17343386001,53251.98351072 2026-02-18,15:17:41.000,49,11149202,8445,0,1771427860,13135.016634659994,29455.108959720004,53252.31190536 2026-02-18,15:17:43.000,49,11149167,8965,0,1771427862,13136.195488909994,29917.179431220007,53253.01760448001 2026-02-18,15:17:44.000,49,11149193,8805,0,1771427863,13136.727657399992,31301.360696279997,53253.39490896 2026-02-18,15:17:45.000,49,11149160,8325,0,1771427864,13137.219408029989,29917.72926336,53253.78618768001 2026-02-18,15:17:46.000,49,11149175,8965,0,1771427865,13137.805466999991,28995.209620259993,53254.128556560005 2026-02-18,15:17:47.000,49,11149151,8845,0,1771427866,13138.330899179993,34992.440245139995,53254.56874512 2026-02-18,15:17:48.000,49,11149252,8205,0,1771427867,13138.84959505,33147.66177675,53254.89713976 2026-02-18,15:17:49.000,49,11149176,8525,0,1771427868,13139.408708779993,28996.231744110002,53255.26047 2026-02-18,15:17:50.000,49,11149150,8565,0,1771427869,13139.81962368999,28996.520758440005,53255.60283888 2026-02-18,15:17:51.000,49,11149185,9005,0,1771427870,13140.217065979996,33610.00011519001,53255.95219488 2026-02-18,15:17:52.000,49,11149201,8605,0,1771427871,13140.648189819993,34994.244822420005,53256.38539632 2026-02-18,15:17:54.000,49,11149221,8925,0,1771427873,13141.443074399991,26229.55395606,53257.049172720006 2026-02-18,15:17:55.000,49,11149130,8285,0,1771427874,13141.867461929993,25307.027263829994,53257.3915416 2026-02-18,15:17:56.000,49,11149150,8205,0,1771427875,13142.332267319995,30843.040361940002,53257.78282032 2026-02-18,15:17:57.000,49,11149163,8845,0,1771427876,13142.817281639997,28997.824847490003,53258.153137680005 2026-02-18,15:17:58.000,49,11149173,8845,0,1771427877,13143.302295959998,28997.768454449993,53258.53044216001 2026-02-18,15:17:59.000,49,11149160,8525,0,1771427878,13143.76036503999,31765.771478940005,53258.93569512001 2026-02-18,15:18:00.000,49,11149145,8805,0,1771427879,13144.238643049997,30381.77349126,53259.23614128 2026-02-18,15:18:01.000,49,11149164,8445,0,1771427880,13144.7438663,28997.782552710007,53259.613445760006 2026-02-18,15:18:02.000,49,11149177,9125,0,1771427881,13145.255825859997,31304.35657653,53259.976776 2026-02-18,15:18:03.000,49,11149201,8765,0,1771427882,13145.774521729989,31765.68688938,53260.333119120005 2026-02-18,15:18:05.000,49,11149172,8165,0,1771427884,13146.758022989998,27152.524743479997,53261.101702320004 2026-02-18,15:18:06.000,49,11149167,9125,0,1771427885,13147.168937899994,28536.431092469997,53261.41612272 2026-02-18,15:18:07.000,49,11149203,9045,0,1771427886,13147.620270669991,28075.150123529995,53261.81438856001 2026-02-18,15:18:08.000,49,11149182,8405,0,1771427887,13148.037921889998,34533.71811039001,53262.18470592 2026-02-18,15:18:09.000,49,11149132,8285,0,1771427888,13148.39494631999,32227.200479609994,53262.422268 2026-02-18,15:18:10.000,49,11149139,8645,0,1771427889,13148.72502551,30381.949719509998,53262.81354672 2026-02-18,15:18:11.000,49,11149172,8285,0,1771427890,13149.108995180002,28997.86009314,53263.09303152 2026-02-18,15:18:12.000,49,11149129,9005,0,1771427891,13149.54011902,24384.655652460002,53263.42841328 2026-02-18,15:18:13.000,49,11149155,8925,0,1771427892,13149.88367083,32688.410957250002,53263.76379504 2026-02-18,15:18:14.000,49,11149188,8525,0,1771427893,13150.247431570002,30381.702999960005,53264.0991768 2026-02-18,15:18:16.000,49,11149212,8445,0,1771427895,13150.988425669995,27613.48145244,53264.76994032 2026-02-18,15:18:17.000,49,11149211,8885,0,1771427896,13151.345450100001,28997.289113609993,53265.02147664001 2026-02-18,15:18:18.000,49,11149204,8445,0,1771427897,13151.695738219998,30381.047430870007,53265.363845520005 2026-02-18,15:18:19.000,49,11149241,8925,0,1771427898,13152.09318050999,30380.871202619994,53265.66429168 2026-02-18,15:18:20.000,49,11149201,8885,0,1771427899,13152.443468630001,29919.470398470003,53265.88787952001 2026-02-18,15:18:21.000,49,11149200,8285,0,1771427900,13152.773547819997,28996.71813408,53266.25819688 2026-02-18,15:18:22.000,49,11149177,8925,0,1771427901,13153.117099629999,30380.49759873,53266.55165592 2026-02-18,15:18:23.000,49,11149224,8325,0,1771427902,13153.37981572,30380.264977440005,53266.754282400005 2026-02-18,15:18:24.000,49,11149195,8965,0,1771427903,13153.62232288,28073.50062711,53267.040754320005 2026-02-18,15:18:25.000,49,11149217,8765,0,1771427904,13153.810939559997,29918.518765920002,53267.313252 2026-02-18,15:18:27.000,49,11149202,8365,0,1771427906,13154.248799709989,30840.467429490003,53267.84427312 2026-02-18,15:18:28.000,49,11149236,8365,0,1771427907,13154.43741639,27149.803779299997,53268.0818352 2026-02-18,15:18:29.000,49,11149188,8245,0,1771427908,13154.626033069995,28994.779623330003,53268.36132 2026-02-18,15:18:30.000,49,11149136,8125,0,1771427909,13154.71360509999,32684.942785289997,53268.55695936 2026-02-18,15:18:31.000,49,11149148,8525,0,1771427910,13154.855067609991,24381.243873540006,53268.82945704001 2026-02-18,15:18:32.000,49,11149145,8885,0,1771427911,13154.983057500001,29916.664844729996,53269.03907064 2026-02-18,15:18:33.000,49,11149167,8845,0,1771427912,13155.124520010002,25764.529899090005,53269.26265848001 2026-02-18,15:18:34.000,49,11149230,8445,0,1771427913,13155.178410489993,29915.861243909996,53269.45829784001 2026-02-18,15:18:35.000,49,11149160,8125,0,1771427914,13155.292927759998,28992.87635823,53269.6190016 2026-02-18,15:18:36.000,49,11149206,8285,0,1771427915,13155.326609309988,33144.066720450006,53269.821628080004 2026-02-18,15:18:38.000,49,11149222,8365,0,1771427917,13155.387236099989,31759.40611455,53270.12207424 2026-02-18,15:18:39.000,49,11149215,8685,0,1771427918,13155.400708719993,32220.193644390005,53270.25482952 2026-02-18,15:18:40.000,49,11149180,8125,0,1771427919,13155.488280749989,29913.372901020004,53270.4225204 2026-02-18,15:18:41.000,49,11149197,8885,0,1771427920,13155.602798019994,28067.861323110003,53270.62514688 2026-02-18,15:18:42.000,49,11149187,8805,0,1771427921,13155.6566885,33602.936886929994,53270.6670696 2026-02-18,15:18:43.000,49,11149150,8445,0,1771427922,13155.744260529995,30834.88451853,53270.79283776 2026-02-18,15:18:44.000,49,11149190,8405,0,1771427923,13155.73752422,31295.784834449994,53270.876683200004 2026-02-18,15:18:45.000,49,11149207,8885,0,1771427924,13155.724051599995,29450.3578461,53270.95354152 2026-02-18,15:18:46.000,49,11149128,8245,0,1771427925,13155.596061709999,27604.874464709996,53271.13520664001 2026-02-18,15:18:47.000,49,11149167,8845,0,1771427926,13155.501753369994,34062.27934512,53271.14219376 2026-02-18,15:18:49.000,49,11149205,8565,0,1771427928,13155.225564660002,28987.46967552,53271.27494904001 2026-02-18,15:18:50.000,49,11149167,8885,0,1771427929,13155.036947979992,31754.739590490004,53271.24001344 2026-02-18,15:18:51.000,49,11149170,8365,0,1771427930,13154.828122369996,32215.59761163,53271.2959104 2026-02-18,15:18:52.000,49,11149149,8845,0,1771427931,13154.61256044999,33599.144454990004,53271.30988464 2026-02-18,15:18:53.000,49,11149197,8725,0,1771427932,13154.383525909994,28524.898715789997,53271.25398768001 2026-02-18,15:18:54.000,49,11149213,8605,0,1771427933,13154.161227679993,30369.670135049993,53271.22603920001 2026-02-18,15:18:55.000,49,11149148,8365,0,1771427934,13153.938929449992,33136.85546046001,53271.17712936001 2026-02-18,15:18:56.000,49,11149151,8805,0,1771427935,13153.696422289991,28062.687261690007,53271.17712936001 2026-02-18,15:18:57.000,49,11149225,8605,0,1771427936,13153.487596679995,31752.39927933,53271.15616800001 2026-02-18,15:18:58.000,49,11149163,8685,0,1771427937,13153.23161689999,28062.017594339995,53271.07232256 2026-02-18,15:19:00.000,49,11149231,8645,0,1771427939,13152.733129959997,34057.711508880006,53270.9116188 2026-02-18,15:19:01.000,49,11149230,8325,0,1771427940,13152.456941249991,28983.62789967,53270.85572184 2026-02-18,15:19:02.000,49,11149235,8645,0,1771427941,13152.15380729999,29905.703447580003,53270.72296656001 2026-02-18,15:19:03.000,49,11149180,8485,0,1771427942,13151.877618589999,26215.349959109997,53270.660082480004 2026-02-18,15:19:04.000,49,11149167,9005,0,1771427943,13151.534066779997,35439.91901754,53270.54828856 2026-02-18,15:19:05.000,49,11149171,9005,0,1771427944,13151.244405450001,30827.081131619998,53270.4225204 2026-02-18,15:19:06.000,49,11149236,8365,0,1771427945,13150.88064471,34977.926086470005,53270.324700720004 2026-02-18,15:19:07.000,49,11149152,8445,0,1771427946,13150.537092899998,34055.23021512,53270.11508712 2026-02-18,15:19:08.000,49,11149219,8765,0,1771427947,13150.213750019997,28058.838436709993,53269.96137048001 2026-02-18,15:19:09.000,49,11149176,8445,0,1771427948,13149.8634619,29903.609855970004,53269.842589440006 2026-02-18,15:19:11.000,49,11149014,8325,0,1771427950,13149.183094589993,34515.326930220006,53269.556117520006 2026-02-18,15:19:12.000,49,11149028,8605,0,1771427951,13148.832806469996,31286.42358981,53269.3744524 2026-02-18,15:19:13.000,49,11149071,8885,0,1771427952,13148.51619989999,29902.566584729997,53269.150864560004 2026-02-18,15:19:14.000,49,11149070,8325,0,1771427953,13148.165911779994,28518.603842700002,53269.02509640001 2026-02-18,15:19:15.000,49,11149005,8965,0,1771427954,13147.795414729997,30824.430658740006,53268.80849568001 2026-02-18,15:19:16.000,49,11149019,8965,0,1771427955,13147.492280779996,27134.352086340004,53268.6058692 2026-02-18,15:19:17.000,49,11149073,8565,0,1771427956,13147.148728969994,30823.86672834,53268.42420408001 2026-02-18,15:19:18.000,49,11149052,8565,0,1771427957,13146.798440849998,31745.99866929,53268.2215776 2026-02-18,15:19:19.000,49,11149178,8405,0,1771427958,13146.495306899997,31745.773097130004,53268.02593824 2026-02-18,15:19:20.000,49,11149114,7605,0,1771427959,13146.12480985,34512.873832979996,53267.81632464 2026-02-18,15:19:22.000,49,11149125,8805,0,1771427961,13145.397288369997,30822.73886754,53267.41107168 2026-02-18,15:19:23.000,49,11149167,8965,0,1771427962,13145.073945489996,29438.966452020002,53267.18748384 2026-02-18,15:19:24.000,49,11149166,8485,0,1771427963,13144.710184749994,26210.154750300004,53266.97787024 2026-02-18,15:19:25.000,49,11149184,8565,0,1771427964,13144.380105559998,27593.62405323,53266.768256639996 2026-02-18,15:19:26.000,49,11149171,9085,0,1771427965,13144.076971609997,31283.188039140005,53266.55165592 2026-02-18,15:19:27.000,49,11149171,8565,0,1771427966,13143.72668349,31744.088355059997,53266.17435144001 2026-02-18,15:19:28.000,49,11149241,8925,0,1771427967,13143.349450129994,29437.85973861,53266.0206348 2026-02-18,15:19:29.000,49,11149202,8125,0,1771427968,13143.012634630002,28976.5858188,53265.79005984001 2026-02-18,15:19:30.000,49,11149165,8005,0,1771427969,13142.64887389,30821.28674676,53265.50358792001 2026-02-18,15:19:31.000,49,11149232,8245,0,1771427970,13142.312058389994,34049.68254980999,53265.3219228 2026-02-18,15:19:33.000,49,11149219,8805,0,1771427972,13141.571064290001,32665.88193777,53264.82583728 2026-02-18,15:19:34.000,49,11149162,8285,0,1771427973,13141.18709462,31743.40458945,53264.60224944 2026-02-18,15:19:35.000,49,11149148,8325,0,1771427974,13140.917642219989,22980.335022989995,53264.36468736 2026-02-18,15:19:36.000,49,11149171,8685,0,1771427975,13140.580826719997,26208.822464729994,53264.071228320005 2026-02-18,15:19:37.000,49,11149164,8525,0,1771427976,13140.338319559996,26208.780169949998,53263.84065336 2026-02-18,15:19:38.000,49,11149188,7645,0,1771427977,13140.06213084999,31743.298852499996,53263.65200112 2026-02-18,15:19:39.000,49,11149184,8645,0,1771427978,13139.772469519994,32204.474084489993,53263.400464800005 2026-02-18,15:19:40.000,49,11149188,8365,0,1771427979,13139.577116529988,30359.589879150008,53263.09303152 2026-02-18,15:19:41.000,49,11149196,8525,0,1771427980,13139.314400440002,32204.41064232,53262.88341792 2026-02-18,15:19:42.000,49,11149161,8525,0,1771427981,13139.058420659996,32204.361298410004,53262.76463688 2026-02-18,15:19:44.000,49,11149258,8165,0,1771427983,13138.586878959999,28053.410606610007,53262.275538480004 2026-02-18,15:19:45.000,49,11149149,8725,0,1771427984,13138.330899179993,28514.550592950007,53262.09387336 2026-02-18,15:19:46.000,49,11149203,8765,0,1771427985,13138.108600949992,31281.728869230006,53261.842337040005 2026-02-18,15:19:47.000,49,11149243,8765,0,1771427986,13137.913247960001,27591.995704200002,53261.68163328 2026-02-18,15:19:48.000,49,11149179,8725,0,1771427987,13137.818939619996,28975.556645820005,53261.54189088 2026-02-18,15:19:49.000,49,11149170,8205,0,1771427988,13137.738103899996,29436.640239119995,53261.3043288 2026-02-18,15:19:50.000,49,11149174,8205,0,1771427989,13137.657268179995,35432.291858879995,53261.122663680006 2026-02-18,15:19:51.000,49,11149219,8845,0,1771427990,13137.556223529995,31281.439854900003,53260.96894704 2026-02-18,15:19:52.000,49,11149201,8765,0,1771427991,13137.44844257,29436.57679695,53260.717410720004 2026-02-18,15:19:53.000,49,11149178,8205,0,1771427992,13137.354134229994,29897.801372849994,53260.598629680004 2026-02-18,15:19:55.000,49,11149197,8925,0,1771427994,13137.199199099989,29436.654337379994,53260.32613200001 2026-02-18,15:19:56.000,49,11149210,8325,0,1771427995,13137.111627069993,29897.935306319996,53260.14446688 2026-02-18,15:19:57.000,49,11149170,8445,0,1771427996,13137.044263969998,30820.469047680002,53260.01869872001 2026-02-18,15:19:58.000,49,11149024,8685,0,1771427997,13136.949955629992,29898.111534569995,53259.93485328 2026-02-18,15:19:59.000,49,11149057,9125,0,1771427998,13136.821965739997,28053.403557480007,53259.760175280004 2026-02-18,15:20:00.000,49,11149000,8245,0,1771427999,13136.754602640001,29898.266615429995,53259.592484400004 2026-02-18,15:20:01.000,49,11149019,8845,0,1771428000,13136.626612749991,28975.866807540006,53259.5226132 2026-02-18,15:20:02.000,49,11149191,8725,0,1771428001,13136.539040719996,27592.369308089998,53259.34793520001 2026-02-18,15:20:03.000,49,11149187,8845,0,1771428002,13136.417787139995,33127.00782585,53259.26408976 2026-02-18,15:20:04.000,49,11149234,8285,0,1771428003,13136.336951419995,28976.268607949998,53259.14530872 2026-02-18,15:20:06.000,49,11149240,8165,0,1771428005,13136.101180569989,28515.382390290004,53258.91473376001 2026-02-18,15:20:07.000,49,11149175,8885,0,1771428006,13136.013608539994,28976.614015319996,53258.79595272001 2026-02-18,15:20:08.000,49,11149217,8845,0,1771428007,13135.973190679993,26670.766051889994,53258.6841588 2026-02-18,15:20:09.000,49,11149154,8365,0,1771428008,13135.926036509998,29899.3169358,53258.57236488 2026-02-18,15:20:10.000,49,11149150,8565,0,1771428009,13135.885618649998,34050.41565933,53258.42563536 2026-02-18,15:20:11.000,49,11149115,8165,0,1771428010,13135.858673409988,27593.560611060006,53258.38371264001 2026-02-18,15:20:12.000,49,11149174,8205,0,1771428011,13135.845200789998,32667.073240740006,53258.271918720005 2026-02-18,15:20:13.000,49,11149198,7965,0,1771428012,13135.824991859998,29438.68448682,53258.250957360004 2026-02-18,15:20:14.000,49,11149190,8605,0,1771428013,13135.744156139997,30822.463951469996,53258.13217632 2026-02-18,15:20:15.000,49,11149194,8445,0,1771428014,13135.676793040002,31745.061134999996,53258.055318000006 2026-02-18,15:20:17.000,49,11149012,8485,0,1771428016,13135.609429939992,29439.1497294,53257.915575600004 2026-02-18,15:20:18.000,49,11148993,8965,0,1771428017,13135.629638869992,28055.56059126,53257.85269152 2026-02-18,15:20:19.000,49,11149046,8245,0,1771428018,13135.616166250002,23904.8072751,53257.8457044 2026-02-18,15:20:20.000,49,11149044,8445,0,1771428019,13135.555539460001,28056.04698123,53257.75487184 2026-02-18,15:20:21.000,49,11149010,8445,0,1771428020,13135.508385289992,31284.788191650005,53257.68500064 2026-02-18,15:20:22.000,49,11149055,8205,0,1771428021,13135.494912670001,27595.273549649995,53257.650065040005 2026-02-18,15:20:23.000,49,11149061,9005,0,1771428022,13135.461231119996,25750.544425169996,53257.482374160005 2026-02-18,15:20:24.000,49,11149013,8765,0,1771428023,13135.467967429991,31746.62604186,53257.51730976 2026-02-18,15:20:25.000,49,11149006,8285,0,1771428024,13135.488176359991,24828.306747270006,53257.4614128 2026-02-18,15:20:26.000,49,11149239,7965,0,1771428025,13135.528594219992,33130.433703029994,53257.44045144 2026-02-18,15:20:28.000,49,11149174,8285,0,1771428027,13135.771101379993,27596.133543510005,53257.3915416 2026-02-18,15:20:29.000,49,11149175,8925,0,1771428028,13135.791310309993,33131.103370380006,53257.35660600001 2026-02-18,15:20:30.000,49,11149011,8805,0,1771428029,13135.858673409988,29441.588728379997,53257.39852872 2026-02-18,15:20:31.000,49,11149209,8805,0,1771428030,13135.959718059989,32670.301742280004,53257.314683280005 2026-02-18,15:20:32.000,49,11149144,8365,0,1771428031,13136.074235329994,30364.277550600003,53257.29372192 2026-02-18,15:20:33.000,49,11149188,8565,0,1771428032,13136.22917046,27596.96534085,53257.3216704 2026-02-18,15:20:34.000,49,11149160,8445,0,1771428033,13136.34368772999,28519.57662264,53257.27276056 2026-02-18,15:20:35.000,49,11149147,8885,0,1771428034,13136.46494130999,34977.00969957,53257.30769616001 2026-02-18,15:20:36.000,49,11149202,8365,0,1771428035,13136.55251334,30826.066056900003,53257.27276056 2026-02-18,15:20:37.000,49,11149206,8325,0,1771428036,13136.619876439996,27597.656155589997,53257.34263176 2026-02-18,15:20:39.000,49,11149167,8965,0,1771428038,13136.902801459997,23446.973330730005,53257.3216704 2026-02-18,15:20:40.000,49,11149160,8445,0,1771428039,13136.976900870002,29904.561488520005,53257.35660600001 2026-02-18,15:20:41.000,49,11149211,8925,0,1771428040,13137.084681829998,28059.761872739997,53257.37058024 2026-02-18,15:20:42.000,49,11149214,8485,0,1771428041,13137.205935409998,28521.120382110006,53257.45442568001 2026-02-18,15:20:43.000,49,11149156,8645,0,1771428042,13137.354134229994,31288.707507929998,53257.45442568001 2026-02-18,15:20:44.000,49,11149186,8485,0,1771428043,13137.50233304999,28060.21301706,53257.42647720001 2026-02-18,15:20:45.000,49,11149221,8925,0,1771428044,13137.68421341999,33134.07105411,53257.52429688001 2026-02-18,15:20:46.000,49,11149154,8365,0,1771428045,13137.81220331,31289.243241810007,53257.64307792001 2026-02-18,15:20:47.000,49,11149218,8405,0,1771428046,13137.933456890001,29905.74574236,53257.62910368 2026-02-18,15:20:48.000,49,11149144,8525,0,1771428047,13138.041237849997,25293.422442929994,53257.65705216 2026-02-18,15:20:50.000,49,11149163,8725,0,1771428049,13138.229854529993,25754.886689249994,53257.80378168 2026-02-18,15:20:51.000,49,11149154,8445,0,1771428050,13138.357844419988,27600.074007179996,53257.8457044 2026-02-18,15:20:52.000,49,11149175,8685,0,1771428051,13138.404998589998,28061.369074379996,53257.85967864001 2026-02-18,15:20:53.000,49,11149208,8325,0,1771428052,13138.499306929989,32673.981388140004,53257.88064000001 2026-02-18,15:20:54.000,49,11149226,8445,0,1771428053,13138.593615269994,26677.801083629995,53257.94352408 2026-02-18,15:20:55.000,49,11149165,8805,0,1771428054,13138.70139622999,31290.364053480007,53257.92954984001 2026-02-18,15:20:56.000,49,11149173,8765,0,1771428055,13138.795704569995,34980.40738023,53258.0203824 2026-02-18,15:20:57.000,49,11149201,9005,0,1771428056,13138.98432124999,29445.40935684,53258.06230512 2026-02-18,15:20:58.000,49,11149199,8765,0,1771428057,13139.193146860001,27600.468758460003,53258.153137680005 2026-02-18,15:20:59.000,49,11149168,8125,0,1771428058,13139.381763539997,27600.539249759997,53258.250957360004 2026-02-18,15:21:01.000,49,11149154,8245,0,1771428060,13139.644479629998,30829.46373756,53258.29288008001 2026-02-18,15:21:02.000,49,11149213,8765,0,1771428061,13139.725315349999,28523.199875460006,53258.369738400004 2026-02-18,15:21:03.000,49,11149191,9045,0,1771428062,13139.671424869994,34980.71049282,53258.418648240004 2026-02-18,15:21:04.000,49,11149140,8325,0,1771428063,13139.705106419999,31290.702411720005,53258.390699760006 2026-02-18,15:21:05.000,49,11149171,8845,0,1771428064,13139.785942139999,28523.228071980004,53258.46057096001 2026-02-18,15:21:06.000,49,11149221,8845,0,1771428065,13139.86004154999,28984.58658135,53258.558390640006 2026-02-18,15:21:07.000,49,11149214,8365,0,1771428066,13139.92066833999,28984.56543396,53258.59332624 2026-02-18,15:21:08.000,49,11149161,9125,0,1771428067,13140.04192191999,30829.541277990007,53258.63524896 2026-02-18,15:21:09.000,49,11149188,8445,0,1771428068,13140.156439189996,34980.87967194,53258.67717168001 2026-02-18,15:21:10.000,49,11149186,8485,0,1771428069,13140.264220149991,30368.401291650007,53258.80293984 2026-02-18,15:21:12.000,49,11149167,8965,0,1771428071,13140.520199929997,27600.81416583,53258.86582392001 2026-02-18,15:21:13.000,49,11149191,8845,0,1771428072,13140.634717200002,28984.600679609997,53258.87979816 2026-02-18,15:21:14.000,49,11149217,8845,0,1771428073,13140.695343990003,31290.709460850005,53258.921720880004 2026-02-18,15:21:15.000,49,11149210,8325,0,1771428074,13140.917642219989,34980.61885413001,53259.01954056 2026-02-18,15:21:16.000,49,11149221,8845,0,1771428075,13140.99847793999,34058.07101451,53259.11736024 2026-02-18,15:21:17.000,49,11149164,8205,0,1771428076,13141.12646783,26216.802079889996,53259.159282960005 2026-02-18,15:21:18.000,49,11149199,8325,0,1771428077,13141.26119402999,33135.600715320004,53259.18024432001 2026-02-18,15:21:19.000,49,11149162,8285,0,1771428078,13141.38918392,30829.329804089997,53259.30601248 2026-02-18,15:21:20.000,49,11149207,8005,0,1771428079,13141.47001964,29906.796062730005,53259.326973840005 2026-02-18,15:21:21.000,49,11149123,7925,0,1771428080,13141.624954769992,29445.599683349996,53259.43876776001 2026-02-18,15:21:23.000,49,11149157,8765,0,1771428082,13141.793362520002,30368.055884279995,53259.57152304 2026-02-18,15:21:24.000,49,11149140,8405,0,1771428083,13141.894407170003,28984.283468759997,53259.51562608001 2026-02-18,15:21:25.000,49,11149160,8565,0,1771428084,13141.995451819988,33135.579567930006,53259.60645864001 2026-02-18,15:21:26.000,49,11149182,8765,0,1771428085,13142.096496469989,27139.314673860004,53259.613445760006 2026-02-18,15:21:27.000,49,11149244,8485,0,1771428086,13142.224486359999,23449.44052623,53259.7671624 2026-02-18,15:21:28.000,49,11149211,8125,0,1771428087,13142.352476249995,29445.677223780003,53259.75318816001 2026-02-18,15:21:29.000,49,11149177,9045,0,1771428088,13142.493938759995,30829.421442780003,53259.85799496 2026-02-18,15:21:30.000,49,11149208,8325,0,1771428089,13142.54782924,30829.224067140007,53259.84402072 2026-02-18,15:21:31.000,49,11149180,8405,0,1771428090,13142.615192339996,31290.371102610006,53259.88594344 2026-02-18,15:21:32.000,49,11149189,8845,0,1771428091,13142.682555439991,30367.83736125,53259.997737360005 2026-02-18,15:21:34.000,49,11149231,8525,0,1771428093,13142.743182229991,28984.022650950006,53260.046647200004 2026-02-18,15:21:35.000,49,11149201,8845,0,1771428094,13142.844226879992,29906.464753620006,53260.17241536 2026-02-18,15:21:36.000,49,11149207,8605,0,1771428095,13142.938535219997,32673.924995099995,53260.13747976001 2026-02-18,15:21:37.000,49,11149256,8605,0,1771428096,13143.053052490002,34057.563477150004,53260.24927368 2026-02-18,15:21:38.000,49,11149203,8965,0,1771428097,13143.187778689993,34980.005579820005,53260.2213252 2026-02-18,15:21:39.000,49,11149209,8805,0,1771428098,13143.275350719989,34057.45069107,53260.32613200001 2026-02-18,15:21:40.000,49,11149208,8325,0,1771428099,13143.389867989994,32212.26337314,53260.39600320001 2026-02-18,15:21:41.000,49,11149210,8565,0,1771428100,13143.49764894999,28522.220046389994,53260.451900160006 2026-02-18,15:21:42.000,49,11149144,8365,0,1771428101,13143.62563884,32212.10124315,53260.500810000005 2026-02-18,15:21:43.000,49,11149175,9045,0,1771428102,13143.71994717999,31750.820274209997,53260.570681200006 2026-02-18,15:21:45.000,49,11149117,8765,0,1771428104,13143.935509099996,31750.686340739994,53260.69644936 2026-02-18,15:21:46.000,49,11149133,8805,0,1771428105,13144.050026370001,27138.144518279994,53260.8152304 2026-02-18,15:21:47.000,49,11149109,8765,0,1771428106,13144.130862090002,30366.73064784,53260.836191760005 2026-02-18,15:21:48.000,49,11149161,9005,0,1771428107,13144.238643049997,31750.503063359996,53260.85715312001 2026-02-18,15:21:49.000,49,11149175,8805,0,1771428108,13144.366632939993,32673.043853850002,53260.91305008 2026-02-18,15:21:50.000,49,11149138,8365,0,1771428109,13144.514831759989,30366.899826959998,53260.87811448001 2026-02-18,15:21:51.000,49,11149135,8765,0,1771428110,13144.669766889994,30366.942121739994,53261.02484400001 2026-02-18,15:21:52.000,49,11149122,8365,0,1771428111,13144.750602609995,36824.47388649,53261.02484400001 2026-02-18,15:21:53.000,49,11149158,8605,0,1771428112,13144.83817463999,32673.255327749997,53261.1296508 2026-02-18,15:21:54.000,49,11149140,8565,0,1771428113,13144.91901035999,29905.90082322,53261.15759928 2026-02-18,15:21:56.000,49,11149126,8485,0,1771428115,13145.02679132,31750.742733780004,53261.26240608001 2026-02-18,15:21:57.000,49,11149151,9165,0,1771428116,13145.04026393999,30366.991465650004,53261.339264400005 2026-02-18,15:21:58.000,49,11149178,8565,0,1771428117,13145.04700025,31750.742733780004,53261.339264400005 2026-02-18,15:21:59.000,49,11149149,8765,0,1771428118,13145.06720918,28983.27544317,53261.409135600006 2026-02-18,15:22:00.000,49,11149161,8885,0,1771428119,13145.060472869991,30828.17374677,53261.437084080004 2026-02-18,15:22:01.000,49,11149136,8445,0,1771428120,13145.04026393999,29905.661152800007,53261.47201968 2026-02-18,15:22:02.000,49,11149149,9125,0,1771428121,13145.060472869991,30828.138501120004,53261.5139424 2026-02-18,15:22:03.000,49,11149140,8445,0,1771428122,13145.060472869991,28060.52317878,53261.56983936001 2026-02-18,15:22:04.000,49,11149119,8765,0,1771428123,13145.080681799991,28060.572522689996,53261.576826480006 2026-02-18,15:22:05.000,49,11149151,8765,0,1771428124,13144.99984607999,26215.610776920003,53261.625736320006 2026-02-18,15:22:07.000,49,11149106,8205,0,1771428126,13144.871856189995,34056.79512198,53261.56983936001 2026-02-18,15:22:08.000,49,11149165,9125,0,1771428127,13144.871856189995,27138.144518279994,53261.63272344 2026-02-18,15:22:09.000,49,11149127,8805,0,1771428128,13144.811229399995,30366.836384790004,53261.63272344 2026-02-18,15:22:10.000,49,11149122,8445,0,1771428129,13144.770811539995,31289.229143549994,53261.604774960004 2026-02-18,15:22:11.000,49,11149154,8485,0,1771428130,13144.81796570999,29444.246250390002,53261.6536848 2026-02-18,15:22:12.000,49,11149130,8405,0,1771428131,13144.87859249999,25754.32980798,53261.674646160005 2026-02-18,15:22:13.000,49,11149179,8885,0,1771428132,13144.84491095,34979.145585959996,53261.625736320006 2026-02-18,15:22:14.000,49,11149153,8645,0,1771428133,13144.88532881,30827.835388530002,53261.63971056 2026-02-18,15:22:15.000,49,11149124,8485,0,1771428134,13144.81796570999,29444.006579969995,53261.70958176 2026-02-18,15:22:16.000,49,11149090,8565,0,1771428135,13144.83817463999,30366.448682639995,53261.6536848 2026-02-18,15:22:18.000,49,11149159,8885,0,1771428137,13144.811229399995,34978.828375109995,53261.723556000004 2026-02-18,15:22:19.000,49,11149136,8485,0,1771428138,13144.7438663,30827.673258540002,53261.68163328 2026-02-18,15:22:20.000,49,11149170,8405,0,1771428139,13144.68323951,28521.50103513,53261.68163328 2026-02-18,15:22:21.000,49,11149141,8885,0,1771428140,13144.642821649999,28521.388249049996,53261.63971056 2026-02-18,15:22:22.000,49,11149108,8445,0,1771428141,13144.663030579999,28982.6480706,53261.66765904001 2026-02-18,15:22:23.000,49,11149110,8565,0,1771428142,13144.649557959994,25753.942105830007,53261.61176208 2026-02-18,15:22:24.000,49,11149104,8645,0,1771428143,13144.61587640999,31750.030771649996,53261.66067192 2026-02-18,15:22:25.000,49,11149086,8685,0,1771428144,13144.555249619989,28521.212020799998,53261.5838136 2026-02-18,15:22:26.000,49,11149084,8445,0,1771428145,13144.501359139998,29904.850502850008,53261.576826480006 2026-02-18,15:22:27.000,49,11149141,8845,0,1771428146,13144.454204969988,33133.507123710006,53261.48599392 2026-02-18,15:22:29.000,49,11149136,8245,0,1771428148,13144.326215079993,34978.363132529994,53261.47900680001 2026-02-18,15:22:30.000,49,11149092,8645,0,1771428149,13144.279060909997,33594.64006092001,53261.47201968 2026-02-18,15:22:31.000,49,11149112,8445,0,1771428150,13144.238643049997,30827.320802040005,53261.38118712001 2026-02-18,15:22:32.000,49,11149118,8405,0,1771428151,13144.238643049997,31288.629967500005,53261.43009696001 2026-02-18,15:22:33.000,49,11149105,9125,0,1771428152,13144.198225189997,34517.30068662,53261.3742 2026-02-18,15:22:34.000,49,11149112,8285,0,1771428153,13144.184752569992,24831.330824040007,53261.36022576001 2026-02-18,15:22:35.000,49,11149116,8485,0,1771428154,13144.171279950002,29443.682319989995,53261.3043288 2026-02-18,15:22:36.000,49,11149138,8685,0,1771428155,13144.151071020002,28059.916953599997,53261.339264400005 2026-02-18,15:22:37.000,49,11149188,8445,0,1771428156,13144.137598399997,27598.706475960003,53261.33227728001 2026-02-18,15:22:38.000,49,11149155,8965,0,1771428157,13144.130862090002,31288.68636054,53261.26240608001 2026-02-18,15:22:40.000,49,11149154,8325,0,1771428159,13144.198225189997,34978.48296774,53261.15759928 2026-02-18,15:22:41.000,49,11149135,8965,0,1771428160,13144.198225189997,27598.657132049993,53261.26240608001 2026-02-18,15:22:42.000,49,11149103,8765,0,1771428161,13144.238643049997,28059.90285534,53261.19253488001 2026-02-18,15:22:43.000,49,11149143,8925,0,1771428162,13144.238643049997,31749.84044514,53261.21349624001 2026-02-18,15:22:44.000,49,11149118,8485,0,1771428163,13144.238643049997,29443.527239129995,53261.23445760001 2026-02-18,15:22:45.000,49,11149166,8325,0,1771428164,13144.258851979997,33133.33089546001,53261.122663680006 2026-02-18,15:22:46.000,49,11149117,9165,0,1771428165,13144.225170429992,26214.701439149998,53261.15759928 2026-02-18,15:22:47.000,49,11149115,8605,0,1771428166,13144.225170429992,27598.382215980004,53261.171573520005 2026-02-18,15:22:48.000,49,11149103,8805,0,1771428167,13144.184752569992,32671.94418957,53261.16458640001 2026-02-18,15:22:49.000,49,11149116,8365,0,1771428168,13144.130862090002,29443.14658611,53261.13663792 2026-02-18,15:22:51.000,49,11149139,8725,0,1771428170,13144.050026370001,27597.93812079,53261.073753840006 2026-02-18,15:22:52.000,49,11149177,8765,0,1771428171,13143.975926959996,28981.52725893,53261.10868944 2026-02-18,15:22:53.000,49,11149159,9165,0,1771428172,13143.915300169996,26214.02472267,53261.02484400001 2026-02-18,15:22:54.000,49,11149111,8805,0,1771428173,13143.834464449996,27597.670253849996,53260.9200372 2026-02-18,15:22:55.000,49,11149126,8365,0,1771428174,13143.82099182999,31748.663240430003,53260.954972800006 2026-02-18,15:22:56.000,49,11149155,8965,0,1771428175,13143.773837659995,31287.325878450007,53260.9200372 2026-02-18,15:22:57.000,49,11149146,8365,0,1771428176,13143.63911145999,28519.837440450006,53260.906062960006 2026-02-18,15:22:58.000,49,11149151,9085,0,1771428177,13143.531330499995,30364.693449269995,53260.885101600004 2026-02-18,15:22:59.000,49,11149117,8765,0,1771428178,13143.443758469999,29903.264448600006,53260.86414024 2026-02-18,15:23:00.000,49,11149114,8325,0,1771428179,13143.302295959998,25752.024742470006,53260.787281920006 2026-02-18,15:23:02.000,49,11149140,8525,0,1771428181,13143.005898319992,27596.65517913,53260.69644936 2026-02-18,15:23:03.000,49,11149127,8885,0,1771428182,13142.871172120002,32670.076170119995,53260.70343648 2026-02-18,15:23:04.000,49,11149167,8845,0,1771428183,13142.743182229991,30825.072129570006,53260.63356528 2026-02-18,15:23:05.000,49,11149123,8725,0,1771428184,13142.62192864999,32669.885843609998,53260.6056168 2026-02-18,15:23:06.000,49,11149102,8445,0,1771428185,13142.453520899995,29441.116436669996,53260.451900160006 2026-02-18,15:23:07.000,49,11149146,8365,0,1771428186,13142.224486359999,32669.639124060006,53260.451900160006 2026-02-18,15:23:08.000,49,11149113,9005,0,1771428187,13142.096496469989,32669.455846679994,53260.27023504 2026-02-18,15:23:09.000,49,11149095,8805,0,1771428188,13141.988715509993,29901.89691738,53260.235299440006 2026-02-18,15:23:10.000,49,11149143,8845,0,1771428189,13141.928088719993,24828.19396119,53260.19337672 2026-02-18,15:23:11.000,49,11149165,8965,0,1771428190,13141.779889899997,30362.8677246,53260.116518400006 2026-02-18,15:23:13.000,49,11149190,8405,0,1771428192,13141.638427389997,31285.253434230006,53259.84402072 2026-02-18,15:23:14.000,49,11149312,8485,0,1771428193,13141.571064290001,32207.547505170005,53259.82305936001 2026-02-18,15:23:15.000,49,11149204,8205,0,1771428194,13141.496964879996,27595.266500519996,53259.70427832001 2026-02-18,15:23:16.000,49,11149174,8445,0,1771428195,13141.395920229996,27595.132567049994,53259.613445760006 2026-02-18,15:23:17.000,49,11149174,8165,0,1771428196,13141.274666649995,26672.591776560002,53259.5226132 2026-02-18,15:23:18.000,49,11149167,8845,0,1771428197,13141.13994044999,32668.313887619996,53259.445754880006 2026-02-18,15:23:19.000,49,11149172,8045,0,1771428198,13141.05910472999,32668.313887619996,53259.396845040006 2026-02-18,15:23:20.000,49,11149225,8845,0,1771428199,13140.991741629994,28978.411543470007,53259.33396096 2026-02-18,15:23:21.000,49,11149231,8805,0,1771428200,13140.99847793999,28055.835507330004,53259.26408976 2026-02-18,15:23:22.000,49,11149175,8805,0,1771428201,13140.897433289989,28055.87075298,53259.159282960005 2026-02-18,15:23:24.000,49,11149167,8645,0,1771428203,13140.762707089998,32206.779150000002,53259.110373120006 2026-02-18,15:23:25.000,49,11149182,8325,0,1771428204,13140.688607679993,29900.60692659,53259.01255344001 2026-02-18,15:23:26.000,49,11149232,8445,0,1771428205,13140.661662439998,29439.234318960007,53258.98460496001 2026-02-18,15:23:27.000,49,11149213,8765,0,1771428206,13140.594299340002,27594.378310140004,53258.91473376001 2026-02-18,15:23:28.000,49,11149177,8525,0,1771428207,13140.614508270002,28978.00974306,53258.79595272001 2026-02-18,15:23:29.000,49,11149203,9005,0,1771428208,13140.601035649997,32667.79930113,53258.71909440001 2026-02-18,15:23:30.000,49,11149225,8605,0,1771428209,13140.594299340002,27133.252422060003,53258.705120160004 2026-02-18,15:23:31.000,49,11149235,8925,0,1771428210,13140.627980889993,33129.12256485,53258.63524896 2026-02-18,15:23:32.000,49,11149017,8965,0,1771428211,13140.654926130002,29900.684467019993,53258.537429280004 2026-02-18,15:23:33.000,49,11149029,9085,0,1771428212,13140.661662439998,29439.516284159996,53258.50948080001 2026-02-18,15:23:35.000,49,11149198,8405,0,1771428214,13140.742498159998,30823.323945330005,53258.41166112001 2026-02-18,15:23:36.000,49,11149176,8485,0,1771428215,13140.762707089998,28517.299753650004,53258.36275128001 2026-02-18,15:23:37.000,49,11149144,8485,0,1771428216,13140.722289229998,33129.48207047999,53258.34877704 2026-02-18,15:23:38.000,49,11149117,9285,0,1771428217,13140.776179709988,28517.377294079997,53258.28589296 2026-02-18,15:23:39.000,49,11149253,8805,0,1771428218,13140.816597569989,28517.34204843,53258.25794448 2026-02-18,15:23:40.000,49,11149201,8765,0,1771428219,13140.863751739998,28517.370244949998,53258.20903464 2026-02-18,15:23:41.000,49,11149178,8405,0,1771428220,13140.931114839994,28978.573673460007,53258.13217632 2026-02-18,15:23:42.000,49,11149204,8285,0,1771428221,13140.964796389999,30362.289695939995,53258.20903464 2026-02-18,15:23:43.000,49,11149182,8525,0,1771428222,13141.052368419994,29901.072169170002,53258.18108616 2026-02-18,15:23:44.000,49,11149213,8885,0,1771428223,13141.16014937999,29439.840544139995,53258.18108616 2026-02-18,15:23:46.000,49,11149232,8245,0,1771428225,13141.274666649995,28517.51827668,53258.11820208 2026-02-18,15:23:47.000,49,11149271,8765,0,1771428226,13141.26793034,34974.61299537,53258.17409904001 2026-02-18,15:23:48.000,49,11149242,8245,0,1771428227,13141.28140295999,30823.718696609998,53258.07627936001 2026-02-18,15:23:49.000,49,11149251,8885,0,1771428228,13141.3083482,31285.049009459995,53258.09724072001 2026-02-18,15:23:50.000,49,11149174,8245,0,1771428229,13141.32182081999,29440.298737589997,53258.083266480004 2026-02-18,15:23:51.000,49,11149211,8845,0,1771428230,13141.34202974999,29901.55855914,53258.11820208 2026-02-18,15:23:52.000,49,11149245,8805,0,1771428231,13141.416129159996,28056.68140293,53258.13217632 2026-02-18,15:23:53.000,49,11149202,8485,0,1771428232,13141.496964879996,32668.983554970007,53258.13217632 2026-02-18,15:23:54.000,49,11149207,9085,0,1771428233,13141.517173809996,28056.773041620007,53258.0902536 2026-02-18,15:23:55.000,49,11149166,8205,0,1771428234,13141.523910119991,33130.299769560006,53258.11820208 2026-02-18,15:23:57.000,49,11149260,8325,0,1771428236,13141.564327979992,34052.79826527,53258.0902536 2026-02-18,15:23:58.000,49,11149208,8645,0,1771428237,13141.584536909992,30824.226233969996,53258.13916344 2026-02-18,15:23:59.000,49,11149151,8845,0,1771428238,13141.591273220001,28057.01271204,53258.11820208 2026-02-18,15:24:00.000,49,11149156,8125,0,1771428239,13141.624954769992,32208.174877740006,53258.11121496 2026-02-18,15:24:01.000,49,11149132,8365,0,1771428240,13141.624954769992,29902.2070791,53258.153137680005 2026-02-18,15:24:02.000,49,11149185,8925,0,1771428241,13141.651900010002,34975.81839660001,53258.11820208 2026-02-18,15:24:03.000,49,11149126,8445,0,1771428242,13141.685581559992,29902.36215996,53258.06230512 2026-02-18,15:24:04.000,49,11149226,8645,0,1771428243,13141.665372629992,29441.158731450007,53258.04134376 2026-02-18,15:24:05.000,49,11149202,8325,0,1771428244,13141.672108940002,33130.9905843,53258.104227840005 2026-02-18,15:24:06.000,49,11149177,9045,0,1771428245,13141.678845249997,26673.790128659995,53258.11820208 2026-02-18,15:24:08.000,49,11149207,8845,0,1771428247,13141.752944660002,31286.26145982,53258.02736952001 2026-02-18,15:24:09.000,49,11149224,8285,0,1771428248,13141.786626209992,31286.212115910006,53258.034356640004 2026-02-18,15:24:10.000,49,11149209,8885,0,1771428249,13141.840516689997,31286.29670547,53258.00640816001 2026-02-18,15:24:11.000,49,11149174,8325,0,1771428250,13141.853989310002,28980.187924230006,53258.04833088001 2026-02-18,15:24:12.000,49,11149224,8365,0,1771428251,13141.901143479998,32208.87274161,53258.09724072001 2026-02-18,15:24:13.000,49,11149171,8925,0,1771428252,13141.928088719993,29902.749862109995,53258.06929224 2026-02-18,15:24:14.000,49,11149154,8165,0,1771428253,13141.941561339998,29441.490040560006,53258.13217632 2026-02-18,15:24:15.000,49,11149224,8805,0,1771428254,13141.995451819988,28980.286612049997,53258.13916344 2026-02-18,15:24:16.000,49,11149246,8445,0,1771428255,13142.049342299993,30364.030831049997,53258.153137680005 2026-02-18,15:24:17.000,49,11149176,8365,0,1771428256,13142.143650639999,30364.037880179996,53258.13916344 2026-02-18,15:24:19.000,49,11149258,8445,0,1771428258,13142.224486359999,29441.631023160007,53258.16711192 2026-02-18,15:24:20.000,49,11149178,8525,0,1771428259,13142.25816790999,33131.554514699994,53258.14615056001 2026-02-18,15:24:21.000,49,11149196,8365,0,1771428260,13142.29858576999,31286.656211099995,53258.1601248 2026-02-18,15:24:22.000,49,11149213,8925,0,1771428261,13142.37942148999,32670.442724880006,53258.14615056001 2026-02-18,15:24:23.000,49,11149211,8765,0,1771428262,13142.44004827999,33131.80123425,53258.12518920001 2026-02-18,15:24:24.000,49,11149190,8645,0,1771428263,13142.52762031,30825.62901084,53258.12518920001 2026-02-18,15:24:25.000,49,11149210,8485,0,1771428264,13142.635401269996,24829.526246759997,53258.153137680005 2026-02-18,15:24:26.000,49,11149215,8925,0,1771428265,13142.709500680001,28519.463836559997,53258.153137680005 2026-02-18,15:24:27.000,49,11149174,8205,0,1771428266,13142.783600089992,30364.503122759997,53258.14615056001 2026-02-18,15:24:28.000,49,11149173,9285,0,1771428267,13142.830754260001,28980.801198539993,53258.250957360004 2026-02-18,15:24:30.000,49,11149225,8805,0,1771428269,13142.891381050002,29903.3349399,53258.28589296 2026-02-18,15:24:31.000,49,11149244,8365,0,1771428270,13142.931798910002,32670.774033990005,53258.24397024001 2026-02-18,15:24:32.000,49,11149255,8925,0,1771428271,13142.945271529992,29903.370185549997,53258.23698312 2026-02-18,15:24:33.000,49,11149166,8365,0,1771428272,13142.972216770002,27597.254355180004,53258.34178992001 2026-02-18,15:24:34.000,49,11149248,8525,0,1771428273,13143.005898319992,33593.2725297,53258.29288008001 2026-02-18,15:24:35.000,49,11149182,8325,0,1771428274,13142.978953079997,28058.42958717,53258.3348028 2026-02-18,15:24:36.000,49,11149191,8965,0,1771428275,13143.005898319992,28980.942181139995,53258.36275128001 2026-02-18,15:24:37.000,49,11149229,8725,0,1771428276,13143.066525109993,30825.847533869994,53258.390699760006 2026-02-18,15:24:38.000,49,11149194,8525,0,1771428277,13143.086734039993,35438.23427547001,53258.32781568 2026-02-18,15:24:39.000,49,11149230,8445,0,1771428278,13143.073261420002,28980.857591580003,53258.3348028 2026-02-18,15:24:41.000,49,11149215,9045,0,1771428280,13143.214723929988,28058.27450631,53258.35576416 2026-02-18,15:24:42.000,49,11149234,8405,0,1771428281,13143.302295959998,29903.278546860005,53258.35576416 2026-02-18,15:24:43.000,49,11149176,8485,0,1771428282,13143.335977509989,24829.751818920005,53258.38371264001 2026-02-18,15:24:44.000,49,11149166,8405,0,1771428283,13143.383131679999,29442.286592250006,53258.45358384 2026-02-18,15:24:45.000,49,11149178,8125,0,1771428284,13143.4639674,28058.59171716,53258.41166112001 2026-02-18,15:24:46.000,49,11149207,8845,0,1771428285,13143.49764894999,30364.770989700002,53258.46057096001 2026-02-18,15:24:47.000,49,11149200,8645,0,1771428286,13143.511121569994,28519.865636970004,53258.439609600005 2026-02-18,15:24:48.000,49,11149191,9005,0,1771428287,13143.54480312,32671.006655279998,53258.404674 2026-02-18,15:24:49.000,49,11149189,8805,0,1771428288,13143.63911145999,29903.602806840005,53258.44659672 2026-02-18,15:24:50.000,49,11149228,8285,0,1771428289,13143.70647456,26213.841445290003,53258.46057096001 2026-02-18,15:24:52.000,49,11149186,8325,0,1771428291,13143.814255519996,32209.937160240006,53258.5444164 2026-02-18,15:24:53.000,49,11149215,8925,0,1771428292,13143.814255519996,34977.432647370006,53258.56537776 2026-02-18,15:24:54.000,49,11149204,8325,0,1771428293,13143.901827549991,29903.828379,53258.50249368 2026-02-18,15:24:55.000,49,11149190,8445,0,1771428294,13143.922036479991,30365.088200550003,53258.48153232001 2026-02-18,15:24:56.000,49,11149231,8965,0,1771428295,13143.982663269991,30365.1234462,53258.57935200001 2026-02-18,15:24:57.000,49,11149216,8045,0,1771428296,13144.023081129992,31287.685384080003,53258.63524896 2026-02-18,15:24:58.000,49,11149250,8485,0,1771428297,13143.982663269991,31749.0086478,53258.57935200001 2026-02-18,15:24:59.000,49,11149208,8325,0,1771428298,13144.002872199992,31287.88980885,53258.607300480006 2026-02-18,15:25:00.000,49,11149206,8245,0,1771428299,13144.090444230002,33132.837456359994,53258.62127472 2026-02-18,15:25:01.000,49,11149198,8485,0,1771428300,13144.103916849992,29443.054947419994,53258.656210320005 2026-02-18,15:25:03.000,49,11149175,9085,0,1771428302,13144.151071020002,29443.118389590003,53258.62826184001 2026-02-18,15:25:04.000,49,11149165,8645,0,1771428303,13144.157807329997,28059.486956670007,53258.69813304001 2026-02-18,15:25:05.000,49,11149135,8605,0,1771428304,13144.164543639992,31288.263412739994,53258.705120160004 2026-02-18,15:25:06.000,49,11149161,8885,0,1771428305,13144.090444230002,27598.403363370002,53258.76101712 2026-02-18,15:25:07.000,49,11149157,8765,0,1771428306,13144.110653160002,33133.316797199994,53258.74704288001 2026-02-18,15:25:08.000,49,11149112,8485,0,1771428307,13144.117389469997,33594.51317658,53258.86582392001 2026-02-18,15:25:09.000,49,11149115,9045,0,1771428308,13144.144334709992,28059.71957796,53258.83787544 2026-02-18,15:25:10.000,49,11149103,8845,0,1771428309,13144.124125779992,29904.653127209996,53258.7889656 2026-02-18,15:25:11.000,49,11149137,8765,0,1771428310,13144.097180539997,29443.569533910006,53258.774991360006 2026-02-18,15:25:12.000,49,11149097,8485,0,1771428311,13144.117389469997,32672.176810859994,53258.81691408001 2026-02-18,15:25:14.000,49,11149129,8725,0,1771428313,13144.110653160002,31749.81929775,53258.8588368 2026-02-18,15:25:15.000,49,11149171,8685,0,1771428314,13144.130862090002,26215.01160087,53258.8588368 2026-02-18,15:25:16.000,49,11149112,8365,0,1771428315,13144.218434119997,28059.994494030005,53258.88678528001 2026-02-18,15:25:17.000,49,11149191,8925,0,1771428316,13144.245379359993,29443.77395868,53258.942682240006 2026-02-18,15:25:18.000,49,11149100,8925,0,1771428317,13144.332951390003,25753.963253220005,53258.88678528001 2026-02-18,15:25:19.000,49,11149098,8685,0,1771428318,13144.366632939993,31750.185852509996,53258.85184968 2026-02-18,15:25:20.000,49,11149154,8285,0,1771428319,13144.393578179988,28982.739709290006,53258.93569512001 2026-02-18,15:25:21.000,49,11149135,8845,0,1771428320,13144.481150209998,25754.054891909997,53258.91473376001 2026-02-18,15:25:22.000,49,11149008,8525,0,1771428321,13144.602403789999,29905.294598039996,53258.921720880004 2026-02-18,15:25:23.000,49,11149124,8485,0,1771428322,13144.663030579999,26215.31471346,53258.9985792 2026-02-18,15:25:25.000,49,11149108,8365,0,1771428324,13144.851647259995,29444.161660829996,53258.98460496001 2026-02-18,15:25:26.000,49,11149117,8925,0,1771428325,13144.912274049995,29905.463777159996,53259.040501920004 2026-02-18,15:25:27.000,49,11149142,8405,0,1771428326,13144.90553774,30366.899826959998,53259.12434736 2026-02-18,15:25:28.000,49,11149152,8365,0,1771428327,13144.95942821999,29444.478871679996,53259.110373120006 2026-02-18,15:25:29.000,49,11149128,8405,0,1771428328,13144.892065119995,30828.34292589,53259.089411760004 2026-02-18,15:25:30.000,49,11149111,9085,0,1771428329,13144.892065119995,29905.992461910006,53259.22216704001 2026-02-18,15:25:31.000,49,11149139,8925,0,1771428330,13144.87859249999,29444.789033399997,53259.20120568001 2026-02-18,15:25:32.000,49,11149092,8365,0,1771428331,13144.91901035999,31289.694386129995,53259.15229584001 2026-02-18,15:25:33.000,49,11149114,8645,0,1771428332,13144.96616453,31751.066993760003,53259.19421856 2026-02-18,15:25:34.000,49,11149148,8365,0,1771428333,13145.02679132,28522.30463595,53259.20120568001 2026-02-18,15:25:36.000,49,11149121,8605,0,1771428335,13145.06720918,30367.18179216,53259.29203824 2026-02-18,15:25:37.000,49,11149125,8845,0,1771428336,13145.053736559996,30828.469810230003,53259.2431284 2026-02-18,15:25:38.000,49,11149127,8805,0,1771428337,13145.04700025,34057.21102065001,53259.29902536001 2026-02-18,15:25:39.000,49,11149156,8445,0,1771428338,13145.060472869991,30367.273430850008,53259.29902536001 2026-02-18,15:25:40.000,49,11149118,8445,0,1771428339,13145.04700025,27138.511073040005,53259.34793520001 2026-02-18,15:25:41.000,49,11149193,8885,0,1771428340,13145.04700025,29905.985412780006,53259.34094808 2026-02-18,15:25:42.000,49,11149082,8245,0,1771428341,13145.06720918,27599.728599809998,53259.3129996 2026-02-18,15:25:43.000,49,11149125,8885,0,1771428342,13145.060472869991,29444.711492970004,53259.34094808 2026-02-18,15:25:44.000,49,11149107,8885,0,1771428343,13145.053736559996,28060.99547049,53259.36889656001 2026-02-18,15:25:45.000,49,11149174,8325,0,1771428344,13145.06720918,30367.266381719994,53259.424793520004 2026-02-18,15:25:47.000,49,11149131,8605,0,1771428346,13144.972900839995,28983.45167142,53259.396845040006 2026-02-18,15:25:48.000,49,11149154,8565,0,1771428347,13144.952691909995,32212.185832710005,53259.41780640001 2026-02-18,15:25:49.000,49,11149152,8405,0,1771428348,13144.91901035999,28060.8333405,53259.445754880006 2026-02-18,15:25:50.000,49,11149166,8365,0,1771428349,13144.83817463999,29444.464773419997,53259.41780640001 2026-02-18,15:25:51.000,49,11149160,8445,0,1771428350,13144.75733891999,30366.822286530005,53259.424793520004 2026-02-18,15:25:52.000,49,11149168,8205,0,1771428351,13144.69671212999,31289.292585720003,53259.31998672001 2026-02-18,15:25:53.000,49,11149155,8965,0,1771428352,13144.602403789999,35440.39835838,53259.34793520001 2026-02-18,15:25:54.000,49,11149119,8725,0,1771428353,13144.528304379994,31289.059964429995,53259.34793520001 2026-02-18,15:25:55.000,49,11149177,8765,0,1771428354,13144.413787109988,28060.248262709996,53259.31998672001 2026-02-18,15:25:56.000,49,11149119,8685,0,1771428355,13144.380105559998,33133.796138039994,53259.29902536001 2026-02-18,15:25:58.000,49,11149204,8365,0,1771428357,13144.285797219993,34978.511164259995,53259.3129996 2026-02-18,15:25:59.000,49,11149163,8925,0,1771428358,13144.252115670002,29904.723618510005,53259.3129996 2026-02-18,15:26:00.000,49,11149140,8365,0,1771428359,13144.238643049997,29443.47084609,53259.2431284 2026-02-18,15:26:01.000,49,11149110,8445,0,1771428360,13144.265588289993,33594.52022571,53259.229154160006 2026-02-18,15:26:02.000,49,11149143,8845,0,1771428361,13144.272324600002,31288.305707520005,53259.15229584001 2026-02-18,15:26:03.000,49,11149132,8365,0,1771428362,13144.265588289993,33594.36514485,53259.159282960005 2026-02-18,15:26:04.000,49,11149136,8525,0,1771428363,13144.265588289993,28981.950206730005,53259.16627008 2026-02-18,15:26:05.000,49,11149123,8805,0,1771428364,13144.272324600002,31288.087184489996,53259.09639888 2026-02-18,15:26:06.000,49,11149179,8805,0,1771428365,13144.319478769998,31287.953251019993,53259.1732572 2026-02-18,15:26:07.000,49,11149133,8725,0,1771428366,13144.359896629998,29443.00560351,53259.12434736 2026-02-18,15:26:09.000,49,11149114,7965,0,1771428368,13144.359896629998,28059.071058,53259.061463280006 2026-02-18,15:26:10.000,49,11149126,8405,0,1771428369,13144.380105559998,31748.952254760006,53259.089411760004 2026-02-18,15:26:11.000,49,11149104,8485,0,1771428370,13144.420523419998,30826.439660789998,53259.08242464001 2026-02-18,15:26:12.000,49,11149113,9005,0,1771428371,13144.440732349998,25291.540325220005,53259.089411760004 2026-02-18,15:26:13.000,49,11149138,8525,0,1771428372,13144.420523419998,31287.55145061,53259.089411760004 2026-02-18,15:26:14.000,49,11149138,8325,0,1771428373,13144.433996039988,26675.214052919997,53259.01954056 2026-02-18,15:26:15.000,49,11149157,8725,0,1771428374,13144.366632939993,30365.1234462,53259.05447616001 2026-02-18,15:26:16.000,49,11149188,8205,0,1771428375,13144.366632939993,26213.968329630006,53258.991592080005 2026-02-18,15:26:17.000,49,11149140,8285,0,1771428376,13144.326215079993,33132.541392900006,53259.0684504 2026-02-18,15:26:18.000,49,11149135,8965,0,1771428377,13144.366632939993,34977.446745630004,53259.03351480001 2026-02-18,15:26:20.000,49,11149011,8685,0,1771428379,13144.474413899989,23907.739713179995,53258.96364360001 2026-02-18,15:26:21.000,49,11149126,8245,0,1771428380,13144.561985929999,30826.235236020002,53258.90075952 2026-02-18,15:26:22.000,49,11149162,8645,0,1771428381,13144.63608533999,30364.926070560003,53258.97063072 2026-02-18,15:26:23.000,49,11149078,8485,0,1771428382,13144.730393679994,28520.006619570006,53258.98460496001 2026-02-18,15:26:24.000,49,11149154,8325,0,1771428383,13144.81796570999,28981.322834160004,53258.93569512001 2026-02-18,15:26:25.000,49,11149142,8125,0,1771428384,13144.90553774,29442.51216441,53258.921720880004 2026-02-18,15:26:26.000,49,11149134,8565,0,1771428385,13144.98637346,28981.322834160004,53258.97761784 2026-02-18,15:26:27.000,49,11149119,8765,0,1771428386,13145.094154419996,32209.880767199997,53258.928708 2026-02-18,15:26:28.000,49,11149149,8965,0,1771428387,13145.208671690001,27136.32584274,53258.9985792 2026-02-18,15:26:29.000,49,11149094,8565,0,1771428388,13145.235616929996,23907.753811439994,53258.991592080005 2026-02-18,15:26:31.000,49,11149141,8525,0,1771428390,13145.289507410002,34055.03283948,53259.03351480001 2026-02-18,15:26:32.000,49,11149029,8845,0,1771428391,13145.343397889992,33132.52024550999,53259.03351480001 2026-02-18,15:26:33.000,49,11148993,8885,0,1771428392,13145.377079439997,32210.078142839993,53258.97761784 2026-02-18,15:26:34.000,49,11148960,8405,0,1771428393,13145.451178850002,28981.37217807,53259.10338600001 2026-02-18,15:26:35.000,49,11148981,8925,0,1771428394,13145.532014570003,28520.006619570006,53259.04748904 2026-02-18,15:26:36.000,49,11149004,8485,0,1771428395,13145.619586599998,29442.575606579994,53259.16627008 2026-02-18,15:26:37.000,49,11148932,8285,0,1771428396,13145.707158629994,31287.480959310007,53259.1732572 2026-02-18,15:26:38.000,49,11149092,8485,0,1771428397,13145.821675899999,29903.786084220003,53259.13133448001 2026-02-18,15:26:39.000,49,11149184,8645,0,1771428398,13145.89577530999,31748.68438782,53259.14530872 2026-02-18,15:26:40.000,49,11149159,9125,0,1771428399,13145.990083649995,27597.536320379993,53259.16627008 2026-02-18,15:26:42.000,49,11149076,8165,0,1771428401,13146.21911818999,27597.571566030005,53259.25011552001 2026-02-18,15:26:43.000,49,11149127,8885,0,1771428402,13146.293217599996,29903.81428074,53259.23614128 2026-02-18,15:26:44.000,49,11149173,8765,0,1771428403,13146.367317010001,29903.863624649995,53259.34094808 2026-02-18,15:26:45.000,49,11149159,8645,0,1771428404,13146.427943800001,31748.811272160005,53259.29203824 2026-02-18,15:26:46.000,49,11149146,8285,0,1771428405,13146.515515829997,28058.993517569994,53259.33396096 2026-02-18,15:26:47.000,49,11149191,8765,0,1771428406,13146.609824170002,32671.47189786,53259.41780640001 2026-02-18,15:26:48.000,49,11149167,8845,0,1771428407,13146.717605129998,32210.296665870002,53259.424793520004 2026-02-18,15:26:49.000,49,11149261,8885,0,1771428408,13146.778231919998,27136.833380099997,53259.52960032 2026-02-18,15:26:50.000,49,11149190,8365,0,1771428409,13146.845595019993,33133.04893026,53259.50863896 2026-02-18,15:26:51.000,49,11149149,8805,0,1771428410,13146.886012879993,31288.009644060003,53259.53658744001 2026-02-18,15:26:53.000,49,11149208,8405,0,1771428412,13146.926430739994,25753.293585870008,53259.65536848001 2026-02-18,15:26:54.000,49,11149138,8645,0,1771428413,13146.919694429998,32210.6561715,53259.63440712001 2026-02-18,15:26:55.000,49,11149004,8445,0,1771428414,13146.906221809993,31288.19292144,53259.6972912 2026-02-18,15:26:56.000,49,11149000,8525,0,1771428415,13146.933167049989,31288.21406883,53259.73921392 2026-02-18,15:26:57.000,49,11149114,8285,0,1771428416,13146.939903359998,31288.18587231,53259.71825256 2026-02-18,15:26:58.000,49,11149178,8445,0,1771428417,13146.919694429998,29904.44870244,53259.71825256 2026-02-18,15:26:59.000,49,11149157,8925,0,1771428418,13146.912958119989,28981.929059340007,53259.7671624 2026-02-18,15:27:00.000,49,11149231,8725,0,1771428419,13146.939903359998,32671.880747400006,53259.79511088 2026-02-18,15:27:01.000,49,11149205,8645,0,1771428420,13146.859067639998,31288.235216219997,53259.662355600005 2026-02-18,15:27:02.000,49,11149216,8285,0,1771428421,13146.791704539988,31288.298658390006,53259.65536848001 2026-02-18,15:27:04.000,49,11149231,8965,0,1771428423,13146.623296789992,30365.842457460007,53259.64139424 2026-02-18,15:27:05.000,49,11149125,8765,0,1771428424,13146.576142619997,24831.006564060008,53259.62742 2026-02-18,15:27:06.000,49,11149158,8325,0,1771428425,13146.468361660001,32210.825350619998,53259.66934272 2026-02-18,15:27:07.000,49,11149152,8365,0,1771428426,13146.475097969997,32672.10631956,53259.64139424 2026-02-18,15:27:08.000,49,11149137,8765,0,1771428427,13146.468361660001,31749.572578199994,53259.68331696001 2026-02-18,15:27:09.000,49,11149225,8645,0,1771428428,13146.454889039996,30365.800162679996,53259.62742 2026-02-18,15:27:10.000,49,11149138,8285,0,1771428429,13146.414471179996,30827.088180749997,53259.564535920006 2026-02-18,15:27:11.000,49,11149154,8445,0,1771428430,13146.414471179996,30365.849506590006,53259.592484400004 2026-02-18,15:27:12.000,49,11149117,8805,0,1771428431,13146.427943800001,32672.064024780004,53259.58549728001 2026-02-18,15:27:13.000,49,11149159,8925,0,1771428432,13146.468361660001,31749.65011863,53259.59947152 2026-02-18,15:27:15.000,49,11149157,8645,0,1771428434,13146.562669999992,24369.824282939997,53259.59947152 2026-02-18,15:27:16.000,49,11149117,8805,0,1771428435,13146.603087859992,34517.18790054,53259.57851016 2026-02-18,15:27:17.000,49,11149099,8805,0,1771428436,13146.650242030002,32672.25435129,53259.50165184 2026-02-18,15:27:18.000,49,11149203,9005,0,1771428437,13146.704132509993,28982.415449310007,53259.50863896 2026-02-18,15:27:19.000,49,11149139,9205,0,1771428438,13146.737814059998,30366.194913960004,53259.5226132 2026-02-18,15:27:20.000,49,11149164,8045,0,1771428439,13146.771495610003,22986.326783490003,53259.48767760001 2026-02-18,15:27:21.000,49,11149136,8325,0,1771428440,13146.825386089993,30827.468833770006,53259.45972912 2026-02-18,15:27:22.000,49,11149145,8725,0,1771428441,13146.872540259988,31288.799146620004,53259.50863896 2026-02-18,15:27:23.000,49,11149175,9165,0,1771428442,13146.859067639998,32211.2905932,53259.58549728001 2026-02-18,15:27:24.000,49,11149166,8405,0,1771428443,13146.912958119989,29905.08312414,53259.48069048 2026-02-18,15:27:26.000,49,11149168,8445,0,1771428445,13146.993793839989,34056.238240709994,53259.564535920006 2026-02-18,15:27:27.000,49,11149142,8565,0,1771428446,13147.088102179994,29443.837400849996,53259.57152304 2026-02-18,15:27:28.000,49,11149119,9125,0,1771428447,13147.108311109994,32211.255347550003,53259.57152304 2026-02-18,15:27:29.000,49,11149175,8605,0,1771428448,13147.18241052,32211.177807119995,53259.55056168 2026-02-18,15:27:30.000,49,11149101,8645,0,1771428449,13147.28345517,29905.005583709994,53259.57152304 2026-02-18,15:27:31.000,49,11149147,8805,0,1771428450,13147.36429089,33594.929075249995,53259.592484400004 2026-02-18,15:27:32.000,49,11149154,8045,0,1771428451,13147.391236129995,27137.559440490004,53259.63440712001 2026-02-18,15:27:33.000,49,11149200,8485,0,1771428452,13147.47880815999,27137.510096579994,53259.60645864001 2026-02-18,15:27:34.000,49,11149135,8845,0,1771428453,13147.559643879991,29904.93509241,53259.613445760006 2026-02-18,15:27:35.000,49,11149159,8805,0,1771428454,13147.586589120001,28059.88170795,53259.65536848001 2026-02-18,15:27:37.000,49,11149141,8805,0,1771428456,13147.653952219996,29443.47789522,53259.64139424 2026-02-18,15:27:38.000,49,11149144,8365,0,1771428457,13147.647215910001,30365.91294876,53259.711265440004 2026-02-18,15:27:39.000,49,11149154,8525,0,1771428458,13147.660688529992,28059.620890139995,53259.74620104 2026-02-18,15:27:40.000,49,11149127,8565,0,1771428459,13147.701106389992,31288.21406883,53259.75318816001 2026-02-18,15:27:41.000,49,11149169,8725,0,1771428460,13147.680897459992,33594.322850070006,53259.75318816001 2026-02-18,15:27:42.000,49,11149144,8285,0,1771428461,13147.694370079997,25292.019666060005,53259.68331696001 2026-02-18,15:27:43.000,49,11149188,8645,0,1771428462,13147.687633770001,30826.834412070006,53259.6972912 2026-02-18,15:27:44.000,49,11149216,8365,0,1771428463,13147.687633770001,29904.258375930003,53259.78812376 2026-02-18,15:27:45.000,49,11149167,9045,0,1771428464,13147.734787939997,30826.665232950007,53259.80908512 2026-02-18,15:27:46.000,49,11149114,8485,0,1771428465,13147.667424840001,29904.075098550005,53259.77414952001 2026-02-18,15:27:48.000,49,11149142,8445,0,1771428467,13147.613534359996,30826.355071230006,53259.85799496 2026-02-18,15:27:49.000,49,11149122,8285,0,1771428468,13147.586589120001,33132.344017259995,53259.87196920001 2026-02-18,15:27:50.000,49,11149193,8685,0,1771428469,13147.620270669991,30364.848530129995,53259.84402072 2026-02-18,15:27:51.000,49,11149145,8885,0,1771428470,13147.600061739991,34054.65218646001,53259.94184040001 2026-02-18,15:27:52.000,49,11149205,8885,0,1771428471,13147.606798050001,33132.13959249,53259.89293056001 2026-02-18,15:27:53.000,49,11149154,8485,0,1771428472,13147.532698639996,23907.316765380005,53259.96280176 2026-02-18,15:27:54.000,49,11149159,8885,0,1771428473,13147.54617126,27135.811256250003,53259.85799496 2026-02-18,15:27:55.000,49,11149162,8205,0,1771428474,13147.52596233,29441.807251410006,53259.94184040001 2026-02-18,15:27:56.000,49,11149138,8445,0,1771428475,13147.52596233,29441.659219680005,53259.85799496 2026-02-18,15:27:57.000,49,11149169,8765,0,1771428476,13147.552907569996,29902.827402540002,53259.878956320004 2026-02-18,15:27:59.000,49,11149169,8805,0,1771428478,13147.586589120001,29902.742812979996,53259.899917680006 2026-02-18,15:28:00.000,49,11149165,8605,0,1771428479,13147.600061739991,31286.331951119995,53259.89293056001 2026-02-18,15:28:01.000,49,11149108,8325,0,1771428480,13147.633743289996,30363.798209760003,53259.88594344 2026-02-18,15:28:02.000,49,11149139,8805,0,1771428481,13147.647215910001,30824.902950450007,53259.85100784001 2026-02-18,15:28:03.000,49,11149184,8285,0,1771428482,13147.687633770001,26673.811276049993,53259.82305936001 2026-02-18,15:28:04.000,49,11149155,8805,0,1771428483,13147.721315319992,32669.829450570003,53259.9069048 2026-02-18,15:28:05.000,49,11149196,8325,0,1771428484,13147.707842700001,26673.818325180007,53259.878956320004 2026-02-18,15:28:06.000,49,11149142,8445,0,1771428485,13147.714579009997,29441.208075360002,53259.86498208 2026-02-18,15:28:07.000,49,11149126,8245,0,1771428486,13147.734787939997,31286.085231570003,53259.8370336 2026-02-18,15:28:08.000,49,11149134,8325,0,1771428487,13147.741524249992,38204.50321398,53259.85799496 2026-02-18,15:28:10.000,49,11149204,8245,0,1771428489,13147.714579009997,33130.8496017,53259.82305936001 2026-02-18,15:28:11.000,49,11149175,8645,0,1771428490,13147.741524249992,30824.712623939995,53259.85100784001 2026-02-18,15:28:12.000,49,11149166,8405,0,1771428491,13147.781942109992,28979.729730780004,53259.781136640006 2026-02-18,15:28:13.000,49,11149226,8445,0,1771428492,13147.815623659997,30824.684427419998,53259.8370336 2026-02-18,15:28:14.000,49,11149206,8285,0,1771428493,13147.903195689993,31747.08423531,53259.80908512 2026-02-18,15:28:15.000,49,11149208,8485,0,1771428494,13147.963822479993,32669.575681889997,53259.77414952001 2026-02-18,15:28:16.000,49,11149192,8485,0,1771428495,13147.990767720003,24828.793137240005,53259.8370336 2026-02-18,15:28:17.000,49,11149232,8405,0,1771428496,13148.051394509988,28518.44876184,53259.81607224 2026-02-18,15:28:18.000,49,11149163,9205,0,1771428497,13148.085076059993,22983.80319495,53259.830046480005 2026-02-18,15:28:19.000,49,11149227,8605,0,1771428498,13148.105284989993,24828.779038980007,53259.82305936001 2026-02-18,15:28:21.000,49,11149234,8365,0,1771428500,13148.152439159989,26673.776030399997,53259.85799496 2026-02-18,15:28:22.000,49,11149191,8765,0,1771428501,13148.159175469998,29441.130534929995,53259.760175280004 2026-02-18,15:28:23.000,49,11149197,8965,0,1771428502,13148.179384399999,28057.506151139998,53259.84402072 2026-02-18,15:28:24.000,49,11149207,8645,0,1771428503,13148.206329639994,30824.839508279998,53259.781136640006 2026-02-18,15:28:25.000,49,11149214,8245,0,1771428504,13148.213065949989,33592.22925846001,53259.82305936001 2026-02-18,15:28:26.000,49,11149225,8805,0,1771428505,13148.25348380999,30824.860655669996,53259.878956320004 2026-02-18,15:28:27.000,49,11149154,8445,0,1771428506,13148.280429049999,28980.032843370005,53259.830046480005 2026-02-18,15:28:28.000,49,11149176,8725,0,1771428507,13148.35452845999,28518.94220094,53259.760175280004 2026-02-18,15:28:29.000,49,11149222,8285,0,1771428508,13148.388210009995,34053.69350478001,53259.81607224 2026-02-18,15:28:30.000,49,11149224,8485,0,1771428509,13148.44210049,24829.209035909997,53259.79511088 2026-02-18,15:28:32.000,49,11149177,8645,0,1771428511,13148.428627869995,31286.59981806,53259.79511088 2026-02-18,15:28:33.000,49,11149146,8245,0,1771428512,13148.448836799995,34515.30578282999,53259.7671624 2026-02-18,15:28:34.000,49,11149229,8765,0,1771428513,13148.48251835,34054.08120693,53259.7671624 2026-02-18,15:28:35.000,49,11149161,8805,0,1771428514,13148.45557310999,29441.87069358,53259.77414952001 2026-02-18,15:28:36.000,49,11149192,8205,0,1771428515,13148.3814737,28980.751854629998,53259.78812376 2026-02-18,15:28:37.000,49,11149203,8645,0,1771428516,13148.40168263,30825.720649530005,53259.77414952001 2026-02-18,15:28:38.000,49,11149236,8285,0,1771428517,13148.408418939995,32209.394377229997,53259.74620104 2026-02-18,15:28:39.000,49,11149174,8485,0,1771428518,13148.3814737,28058.394341520005,53259.74620104 2026-02-18,15:28:40.000,49,11149205,8885,0,1771428519,13148.388210009995,31748.21914524,53259.7671624 2026-02-18,15:28:41.000,49,11149191,8685,0,1771428520,13148.41515524999,31748.197997850002,53259.75318816001 2026-02-18,15:28:43.000,49,11149152,8445,0,1771428522,13148.448836799995,31286.973421949995,53259.711265440004 2026-02-18,15:28:44.000,49,11149144,8445,0,1771428523,13148.51619989999,29441.934135749994,53259.72523968001 2026-02-18,15:28:45.000,49,11149247,8965,0,1771428524,13148.56335407,31286.846537610007,53259.74620104 2026-02-18,15:28:46.000,49,11149221,8885,0,1771428525,13148.63745347999,30364.340992769998,53259.70427832001 2026-02-18,15:28:47.000,49,11149218,8485,0,1771428526,13148.711552889996,31286.818341089995,53259.71825256 2026-02-18,15:28:48.000,49,11149208,8445,0,1771428527,13148.738498129991,23907.119389739993,53259.75318816001 2026-02-18,15:28:49.000,49,11149124,8445,0,1771428528,13148.772179679996,31286.818341089995,53259.70427832001 2026-02-18,15:28:50.000,49,11149176,8525,0,1771428529,13148.805861230001,32670.49206879,53259.67632984 2026-02-18,15:28:51.000,49,11149010,8445,0,1771428530,13148.832806469996,35899.071149220006,53259.760175280004 2026-02-18,15:28:52.000,49,11149041,8885,0,1771428531,13148.866488020001,29903.102318610006,53259.7671624 2026-02-18,15:28:54.000,49,11149187,8845,0,1771428533,13148.893433259997,30825.62196171,53259.760175280004 2026-02-18,15:28:55.000,49,11149207,8605,0,1771428534,13148.913642189997,33131.80828338,53259.81607224 2026-02-18,15:28:56.000,49,11149217,8805,0,1771428535,13148.866488020001,29441.927086619995,53259.79511088 2026-02-18,15:28:57.000,49,11149132,8165,0,1771428536,13148.866488020001,34054.299729959996,53259.830046480005 2026-02-18,15:28:58.000,49,11149195,9005,0,1771428537,13148.927114810002,31286.839488480007,53259.82305936001 2026-02-18,15:28:59.000,49,11149221,8605,0,1771428538,13148.933851119997,31286.91702891,53259.78812376 2026-02-18,15:29:00.000,49,11149213,8805,0,1771428539,13148.927114810002,32209.35913158,53259.760175280004 2026-02-18,15:29:01.000,49,11149165,8965,0,1771428540,13148.940587429992,28519.513180470007,53259.77414952001 2026-02-18,15:29:02.000,49,11149226,8125,0,1771428541,13148.974268979997,32670.731739209994,53259.85100784001 2026-02-18,15:29:03.000,49,11149135,8885,0,1771428542,13148.987741600002,34976.8757661,53259.85799496 2026-02-18,15:29:05.000,49,11149182,8125,0,1771428544,13148.974268979997,32670.597805740006,53259.8370336 2026-02-18,15:29:06.000,49,11149203,8805,0,1771428545,13148.981005289992,33592.96236798,53259.77414952001 2026-02-18,15:29:07.000,49,11149194,8365,0,1771428546,13149.048368390002,36360.29572512,53259.85799496 2026-02-18,15:29:08.000,49,11149200,8445,0,1771428547,13149.115731489997,32209.077166379997,53259.781136640006 2026-02-18,15:29:09.000,49,11149208,8525,0,1771428548,13149.176358279998,27135.402406709996,53259.84402072 2026-02-18,15:29:10.000,49,11149169,8805,0,1771428549,13149.304348169993,29902.7005182,53259.9069048 2026-02-18,15:29:11.000,49,11149150,8125,0,1771428550,13149.391920199989,24829.032807659998,53259.86498208 2026-02-18,15:29:12.000,49,11149257,8725,0,1771428551,13149.486228539994,27135.155687160004,53259.89293056001 2026-02-18,15:29:13.000,49,11149223,8885,0,1771428552,13149.546855329994,25290.229187040008,53259.948827520006 2026-02-18,15:29:14.000,49,11149192,8325,0,1771428553,13149.64116367,31286.141624609998,53259.94184040001 2026-02-18,15:29:16.000,49,11149233,8685,0,1771428555,13149.67484521999,31286.078182440004,53259.93485328 2026-02-18,15:29:17.000,49,11149225,8765,0,1771428556,13149.688317839995,25290.067057049993,53259.99075024001 2026-02-18,15:29:18.000,49,11149206,8285,0,1771428557,13149.73547200999,30363.544441079997,53260.0117116 2026-02-18,15:29:19.000,49,11149184,8365,0,1771428558,13149.76241725,31285.95834723,53259.997737360005 2026-02-18,15:29:20.000,49,11149209,9005,0,1771428559,13149.75568093999,28979.821369469995,53260.0117116 2026-02-18,15:29:21.000,49,11149177,8685,0,1771428560,13149.74220832,28979.863664250006,53260.01869872001 2026-02-18,15:29:22.000,49,11149126,8405,0,1771428561,13149.688317839995,31286.049985920006,53259.927866160004 2026-02-18,15:29:23.000,49,11149178,8365,0,1771428562,13149.68158153,29902.446749519993,53259.997737360005 2026-02-18,15:29:24.000,49,11149192,8485,0,1771428563,13149.68158153,30824.96639262,53260.00472448 2026-02-18,15:29:25.000,49,11149177,9125,0,1771428564,13149.68158153,31747.493084849993,53259.98376312 2026-02-18,15:29:27.000,49,11149173,8565,0,1771428566,13149.65463628999,28518.829414859996,53259.95581464 2026-02-18,15:29:28.000,49,11149201,9045,0,1771428567,13149.6613726,34514.77709808,53260.0117116 2026-02-18,15:29:29.000,49,11149223,8725,0,1771428568,13149.71526307999,30824.881803059994,53260.0117116 2026-02-18,15:29:30.000,49,11149179,8525,0,1771428569,13149.748944629995,27596.366164799998,53260.067608560006 2026-02-18,15:29:31.000,49,11149212,8405,0,1771428570,13149.77588986999,27596.316820890002,53260.095557040004 2026-02-18,15:29:32.000,49,11149194,8285,0,1771428571,13149.789362489995,25290.179843129998,53260.02568584 2026-02-18,15:29:33.000,49,11149157,8965,0,1771428572,13149.81630772999,25751.404419030005,53260.067608560006 2026-02-18,15:29:34.000,49,11149162,8285,0,1771428573,13149.85672558999,35437.12051293001,53260.0117116 2026-02-18,15:29:35.000,49,11149161,8965,0,1771428574,13149.917352379991,33130.941240390006,53260.07459568 2026-02-18,15:29:36.000,49,11149174,8165,0,1771428575,13149.977979169991,29902.36920909,53260.06062144001 2026-02-18,15:29:38.000,49,11149146,8365,0,1771428577,13150.092496439996,33592.095324990005,53259.99075024001 2026-02-18,15:29:39.000,49,11149206,8285,0,1771428578,13150.180068469992,32208.337007730006,53260.03267296 2026-02-18,15:29:40.000,49,11149192,8405,0,1771428579,13150.247431570002,28979.715632520005,53260.12350552 2026-02-18,15:29:41.000,49,11149183,8925,0,1771428580,13150.274376809997,32669.54043624,53260.095557040004 2026-02-18,15:29:42.000,49,11149188,8125,0,1771428581,13150.341739909993,32208.174877740006,53260.01869872001 2026-02-18,15:29:43.000,49,11149196,8405,0,1771428582,13150.361948839993,26673.465868679996,53260.067608560006 2026-02-18,15:29:44.000,49,11149175,8805,0,1771428583,13150.402366699993,29902.171833450004,53260.06062144001 2026-02-18,15:29:45.000,49,11149135,8685,0,1771428584,13150.449520869988,31747.08423531,53260.095557040004 2026-02-18,15:29:46.000,49,11149222,8285,0,1771428585,13150.449520869988,27596.070101339996,53260.13049264 2026-02-18,15:29:47.000,49,11149220,8565,0,1771428586,13150.422575629993,31747.147677479996,53260.13747976001 2026-02-18,15:29:49.000,49,11149164,8165,0,1771428588,13150.395630389998,34053.27760611,53260.20036384 2026-02-18,15:29:50.000,49,11149227,8765,0,1771428589,13150.395630389998,30824.698525679996,53260.13747976001 2026-02-18,15:29:51.000,49,11149245,8885,0,1771428590,13150.415839319998,28518.575646180005,53260.15844112001 2026-02-18,15:29:52.000,49,11149212,8725,0,1771428591,13150.348476220002,27596.161740030002,53260.116518400006 2026-02-18,15:29:53.000,49,11149148,8645,0,1771428592,13150.355212529998,30824.705574809996,53260.165428240005 2026-02-18,15:29:54.000,49,11149195,8845,0,1771428593,13150.328267290002,30363.544441079997,53260.17241536 2026-02-18,15:29:55.000,49,11149197,8805,0,1771428594,13150.328267290002,30824.81131176,53260.13049264 2026-02-18,15:29:56.000,49,11149160,8205,0,1771428595,13150.308058360002,30363.69247281,53260.10254416 2026-02-18,15:29:57.000,49,11149212,8405,0,1771428596,13150.260904189992,33592.33499541,53260.13049264 2026-02-18,15:29:58.000,49,11149181,8885,0,1771428597,13150.274376809997,25751.44671381,53260.095557040004 2026-02-18,15:30:00.000,49,11149171,8485,0,1771428599,13150.193541089997,33592.44778149,53260.10254416 2026-02-18,15:30:01.000,49,11149189,8965,0,1771428600,13150.220486329992,29441.370205350002,53260.03267296 2026-02-18,15:30:02.000,49,11149177,8685,0,1771428601,13150.186804780002,30363.755914980007,53260.06062144001 2026-02-18,15:30:03.000,49,11149189,8845,0,1771428602,13150.180068469992,28057.604838960004,53260.01869872001 2026-02-18,15:30:04.000,49,11149198,8405,0,1771428603,13150.186804780002,31747.500133980007,53260.07459568 2026-02-18,15:30:05.000,49,11149210,8605,0,1771428604,13150.213750019997,31747.471937459995,53260.067608560006 2026-02-18,15:30:06.000,49,11149197,8685,0,1771428605,13150.159859539992,29902.53133908,53260.0815828 2026-02-18,15:30:07.000,49,11149178,8205,0,1771428606,13150.153123229997,33131.19500907,53260.067608560006 2026-02-18,15:30:08.000,49,11149174,8685,0,1771428607,13150.166595850002,30363.798209760003,53260.10953128001 2026-02-18,15:30:09.000,49,11149209,8885,0,1771428608,13150.180068469992,32669.914040129996,53260.046647200004 2026-02-18,15:30:11.000,49,11149161,8605,0,1771428610,13150.193541089997,34514.699557650005,53260.095557040004 2026-02-18,15:30:12.000,49,11149156,8445,0,1771428611,13150.267640500002,28057.49910201,53260.05363432 2026-02-18,15:30:13.000,49,11149156,8485,0,1771428612,13150.227222640002,30824.924097840005,53260.03966008001 2026-02-18,15:30:14.000,49,11149225,8725,0,1771428613,13150.180068469992,25290.095253570005,53260.07459568 2026-02-18,15:30:15.000,49,11149193,8845,0,1771428614,13150.119441679992,28979.884811640004,53260.0117116 2026-02-18,15:30:16.000,49,11149212,8005,0,1771428615,13150.045342270001,30824.80426263,53260.02568584 2026-02-18,15:30:17.000,49,11149207,8885,0,1771428616,13150.052078579996,32669.653222320005,53259.95581464 2026-02-18,15:30:18.000,49,11149194,8285,0,1771428617,13150.072287509996,30363.445753260006,53259.96280176 2026-02-18,15:30:19.000,49,11149207,8925,0,1771428618,13150.072287509996,29902.150686060006,53259.96280176 2026-02-18,15:30:20.000,49,11149229,8765,0,1771428619,13150.105969060001,27134.796181530008,53260.00472448 2026-02-18,15:30:22.000,49,11149186,8045,0,1771428621,13150.119441679992,31285.831462889997,53259.88594344 2026-02-18,15:30:23.000,49,11149178,8445,0,1771428622,13150.213750019997,30824.67032916,53259.878956320004 2026-02-18,15:30:24.000,49,11149169,8725,0,1771428623,13150.220486329992,29440.996601460007,53259.9069048 2026-02-18,15:30:25.000,49,11149010,8205,0,1771428624,13150.260904189992,28979.743829040002,53259.93485328 2026-02-18,15:30:26.000,49,11149198,8125,0,1771428625,13150.294585739997,28979.729730780004,53259.899917680006 2026-02-18,15:30:27.000,49,11149141,8885,0,1771428626,13150.341739909993,30824.67032916,53259.82305936001 2026-02-18,15:30:28.000,49,11149191,9125,0,1771428627,13150.361948839993,29902.256423009996,53259.927866160004 2026-02-18,15:30:29.000,49,11149176,8045,0,1771428628,13150.382157769993,25289.897877929994,53259.92087904001 2026-02-18,15:30:30.000,49,11149200,8485,0,1771428629,13150.368685150002,30824.684427419998,53259.89293056001 2026-02-18,15:30:31.000,49,11149156,8485,0,1771428630,13150.361948839993,32208.435695549997,53259.91389192 2026-02-18,15:30:33.000,49,11149176,8485,0,1771428632,13150.341739909993,30363.5021463,53259.88594344 2026-02-18,15:30:34.000,49,11149205,8725,0,1771428633,13150.375421459998,31285.887855930006,53259.91389192 2026-02-18,15:30:35.000,49,11149170,8725,0,1771428634,13150.388894080003,28979.76497643,53259.84402072 2026-02-18,15:30:36.000,49,11149172,8365,0,1771428635,13150.415839319998,35898.18295884,53259.88594344 2026-02-18,15:30:37.000,49,11149209,8685,0,1771428636,13150.388894080003,32669.596829279995,53259.86498208 2026-02-18,15:30:38.000,49,11149157,8765,0,1771428637,13150.395630389998,25289.968369230002,53259.86498208 2026-02-18,15:30:39.000,49,11149187,8765,0,1771428638,13150.402366699993,34053.26350785,53259.8370336 2026-02-18,15:30:40.000,49,11149217,8605,0,1771428639,13150.436048249998,28518.441712710002,53259.85799496 2026-02-18,15:30:41.000,49,11149212,8365,0,1771428640,13150.537092899998,27134.775034139995,53259.72523968001 2026-02-18,15:30:42.000,49,11149229,8925,0,1771428641,13150.590983379989,29440.9120119,53259.8370336 2026-02-18,15:30:44.000,49,11149171,8725,0,1771428643,12812.852608909998,28979.62399383,53259.86498208 2026-02-18,15:30:45.000,49,11149170,8325,0,1771428644,13150.71223695999,29902.129538670008,53259.878956320004 2026-02-18,15:30:46.000,49,11149194,8605,0,1771428645,13150.705500649994,30824.522297429998,53259.92087904001 2026-02-18,15:30:47.000,49,11149197,8805,0,1771428646,13150.725709579994,31285.662283769998,53259.89293056001 2026-02-18,15:30:48.000,49,11149132,8445,0,1771428647,13150.658346479999,28979.426618190002,53259.89293056001 2026-02-18,15:30:49.000,49,11149198,8525,0,1771428648,13150.611192309989,27595.682399190002,53259.9069048 2026-02-18,15:30:50.000,49,11149204,8445,0,1771428649,13150.577510759998,33591.52434546,53259.88594344 2026-02-18,15:30:51.000,49,11149169,8925,0,1771428650,13150.611192309989,25289.474930130003,53259.8370336 2026-02-18,15:30:52.000,49,11149203,8765,0,1771428651,13150.617928619999,30824.064103979996,53259.94184040001 2026-02-18,15:30:53.000,49,11149132,8285,0,1771428652,13150.651610169989,30824.078202239994,53259.9069048 2026-02-18,15:30:55.000,49,11149209,8845,0,1771428654,13150.718973269999,24366.856599210005,53259.878956320004 2026-02-18,15:30:56.000,49,11149178,8565,0,1771428655,13150.725709579994,26211.776050200002,53259.92087904001 2026-02-18,15:30:57.000,49,11149200,8485,0,1771428656,13150.725709579994,32207.61799647,53259.91389192 2026-02-18,15:30:58.000,49,11149143,9125,0,1771428657,13150.698764339999,32207.60389821,53259.94184040001 2026-02-18,15:30:59.000,49,11149162,8125,0,1771428658,13150.71223695999,35897.23132629,53259.88594344 2026-02-18,15:31:00.000,49,11149171,8885,0,1771428659,13150.671819099989,31746.358174919995,53259.86498208 2026-02-18,15:31:01.000,49,11149193,8685,0,1771428660,13150.658346479999,34052.50925094,53259.88594344 2026-02-18,15:31:02.000,49,11149156,8205,0,1771428661,13150.631401239989,35436.140683859994,53259.85100784001 2026-02-18,15:31:03.000,49,11149167,9005,0,1771428662,13150.617928619999,32668.779130199997,53259.878956320004 2026-02-18,15:31:04.000,49,11149200,8125,0,1771428663,13150.584247069994,33129.97550958001,53259.899917680006 2026-02-18,15:31:06.000,49,11149168,8565,0,1771428665,13150.530356589989,27595.287647909994,53259.899917680006 2026-02-18,15:31:07.000,49,11149197,8885,0,1771428666,13150.530356589989,26211.571625430006,53259.9069048 2026-02-18,15:31:08.000,49,11149161,8885,0,1771428667,13150.510147659988,34052.16384357,53259.89293056001 2026-02-18,15:31:09.000,49,11149161,8885,0,1771428668,13150.503411349993,26211.46588848,53259.87196920001 2026-02-18,15:31:10.000,49,11149172,8165,0,1771428669,13150.550565519989,32668.532410650005,53259.85799496 2026-02-18,15:31:11.000,49,11149144,8405,0,1771428670,13150.557301829998,29901.23429916,53259.84402072 2026-02-18,15:31:12.000,49,11149191,8805,0,1771428671,13150.570774449989,28978.700557799995,53259.82305936001 2026-02-18,15:31:13.000,49,11149204,8525,0,1771428672,13150.584247069994,32668.454870219997,53259.77414952001 2026-02-18,15:31:14.000,49,11149187,9045,0,1771428673,13150.658346479999,28978.672361279998,53259.878956320004 2026-02-18,15:31:15.000,49,11149166,8285,0,1771428674,13150.685291719994,32207.145704759998,53259.79511088 2026-02-18,15:31:17.000,49,11149137,8685,0,1771428676,13150.705500649994,32207.054066070006,53259.80908512 2026-02-18,15:31:18.000,49,11149218,8445,0,1771428677,13150.75265481999,25288.748869739997,53259.878956320004 2026-02-18,15:31:19.000,49,11149158,8445,0,1771428678,13150.718973269999,29439.79824936,53259.86498208 2026-02-18,15:31:20.000,49,11149136,8325,0,1771428679,13150.77286374999,32207.11750824,53259.87196920001 2026-02-18,15:31:21.000,49,11149192,8245,0,1771428680,13150.745918509994,33129.58780743,53259.830046480005 2026-02-18,15:31:22.000,49,11149205,9085,0,1771428681,13150.73244588999,34513.22628947999,53259.87196920001 2026-02-18,15:31:23.000,49,11149171,9005,0,1771428682,13150.73244588999,28056.22320948,53259.89293056001 2026-02-18,15:31:24.000,49,11149200,8365,0,1771428683,13150.73244588999,32207.350129529994,53259.80209800001 2026-02-18,15:31:25.000,49,11149148,8365,0,1771428684,13150.739182199999,33129.771084809996,53259.86498208 2026-02-18,15:31:26.000,49,11149210,8645,0,1771428685,13150.71223695999,26211.409495440006,53259.85100784001 2026-02-18,15:31:28.000,49,11149165,8885,0,1771428687,13150.665082789994,33591.0168081,53259.71825256 2026-02-18,15:31:29.000,49,11149144,8245,0,1771428688,13150.658346479999,29440.016772389994,53259.79511088 2026-02-18,15:31:30.000,49,11149152,8285,0,1771428689,13150.631401239989,29439.995624999996,53259.81607224 2026-02-18,15:31:31.000,49,11149171,8845,0,1771428690,13150.584247069994,26672.690464379994,53259.79511088 2026-02-18,15:31:32.000,49,11149184,8445,0,1771428691,13150.570774449989,29440.030870650007,53259.830046480005 2026-02-18,15:31:33.000,49,11149204,8645,0,1771428692,13150.550565519989,29439.995624999996,53259.82305936001 2026-02-18,15:31:34.000,49,11149173,8765,0,1771428693,13150.543829209993,29901.192004380006,53259.80908512 2026-02-18,15:31:35.000,49,11149137,8725,0,1771428694,13150.577510759998,31746.14670102,53259.830046480005 2026-02-18,15:31:36.000,49,11149196,8485,0,1771428695,13150.564038139993,28978.848589529996,53259.80209800001 2026-02-18,15:31:37.000,49,11149199,8645,0,1771428696,13150.557301829998,30823.782138780007,53259.78812376 2026-02-18,15:31:39.000,49,11149185,8805,0,1771428698,13150.631401239989,30823.725745739997,53259.8370336 2026-02-18,15:31:40.000,49,11149168,8365,0,1771428699,13150.631401239989,31284.922125120007,53259.85100784001 2026-02-18,15:31:41.000,49,11149175,9045,0,1771428700,13150.658346479999,32207.45586648,53259.781136640006 2026-02-18,15:31:42.000,49,11149199,8605,0,1771428701,13150.718973269999,25289.094277109994,53259.80209800001 2026-02-18,15:31:43.000,49,11149118,8325,0,1771428702,13150.786336369994,28517.67335754,53259.82305936001 2026-02-18,15:31:44.000,49,11149141,8525,0,1771428703,13150.84022685,32668.609951079998,53259.85799496 2026-02-18,15:31:45.000,49,11149219,8685,0,1771428704,13150.867172089995,27595.160763570006,53259.85100784001 2026-02-18,15:31:46.000,49,11149173,8805,0,1771428705,13150.86043578,33591.15074157,53259.85799496 2026-02-18,15:31:47.000,49,11149158,8485,0,1771428706,13150.867172089995,33591.10844679001,53259.878956320004 2026-02-18,15:31:48.000,49,11149189,8765,0,1771428707,13150.887381019995,30823.887875729997,53259.87196920001 2026-02-18,15:31:50.000,49,11149194,8325,0,1771428709,13150.96148043,30362.86067547,53259.94184040001 2026-02-18,15:31:51.000,49,11149167,8925,0,1771428710,13150.9412715,27595.513220070003,53259.899917680006 2026-02-18,15:31:52.000,49,11149207,8925,0,1771428711,13150.88064471,30362.811331560006,53259.87196920001 2026-02-18,15:31:53.000,49,11149171,8765,0,1771428712,13150.84022685,25289.390340569997,53259.948827520006 2026-02-18,15:31:54.000,49,11149166,8565,0,1771428713,13150.77286374999,31746.555550560006,53259.899917680006 2026-02-18,15:31:55.000,49,11149168,8445,0,1771428714,13150.75939113,32669.110439309996,53259.9069048 2026-02-18,15:31:56.000,49,11149193,8965,0,1771428715,13150.698764339999,26673.26849304,53259.899917680006 2026-02-18,15:31:57.000,49,11149190,8405,0,1771428716,13150.685291719994,31285.507202909997,53259.92087904001 2026-02-18,15:31:58.000,49,11149162,8285,0,1771428717,13150.665082789994,29440.538408010005,53259.87196920001 2026-02-18,15:31:59.000,49,11149180,8405,0,1771428718,13150.678555409999,31746.675385769995,53259.86498208 2026-02-18,15:32:01.000,49,11149235,8805,0,1771428720,13150.705500649994,31746.654238379997,53259.927866160004 2026-02-18,15:32:02.000,49,11149230,8365,0,1771428721,13150.739182199999,31285.422613350005,53259.86498208 2026-02-18,15:32:03.000,49,11149174,8525,0,1771428722,13150.718973269999,29901.692492610004,53259.86498208 2026-02-18,15:32:04.000,49,11149176,8285,0,1771428723,13150.745918509994,29440.43972019,53259.88594344 2026-02-18,15:32:05.000,49,11149165,8845,0,1771428724,13150.86043578,31746.520304909995,53259.9069048 2026-02-18,15:32:06.000,49,11149128,8325,0,1771428725,13150.907589949995,32669.032898880003,53259.87196920001 2026-02-18,15:32:07.000,49,11149181,8765,0,1771428726,13150.93453518999,34513.910055090004,53259.92087904001 2026-02-18,15:32:08.000,49,11149172,8485,0,1771428727,13150.98168936,31746.527354039994,53259.89293056001 2026-02-18,15:32:09.000,49,11149202,8525,0,1771428728,13151.049052459995,27595.569613109998,53259.85799496 2026-02-18,15:32:10.000,49,11149160,8285,0,1771428729,13151.11641555999,32207.822421239995,53259.99075024001 2026-02-18,15:32:12.000,49,11149210,8365,0,1771428731,13151.224196520001,30824.16984093,53260.00472448 2026-02-18,15:32:13.000,49,11149183,8965,0,1771428732,13151.224196520001,27134.38733199,53260.03267296 2026-02-18,15:32:14.000,49,11149161,8685,0,1771428733,13151.257878069991,31746.703582290007,53260.00472448 2026-02-18,15:32:15.000,49,11149168,8325,0,1771428734,13151.264614380001,29901.762983909997,53260.046647200004 2026-02-18,15:32:16.000,49,11149187,8765,0,1771428735,13151.264614380001,25750.861636019996,53260.00472448 2026-02-18,15:32:17.000,49,11149155,8765,0,1771428736,13151.284823310001,30363.072149369997,53260.0117116 2026-02-18,15:32:18.000,49,11149129,8685,0,1771428737,13151.284823310001,27595.788136140007,53259.976776 2026-02-18,15:32:19.000,49,11149166,8285,0,1771428738,13151.311768549996,33130.51124346,53259.99075024001 2026-02-18,15:32:20.000,49,11149224,8165,0,1771428739,13151.305032240001,35897.900993639996,53260.067608560006 2026-02-18,15:32:21.000,49,11149176,8645,0,1771428740,13151.291559619996,27134.56356024,53260.07459568 2026-02-18,15:32:23.000,49,11149191,9005,0,1771428742,13151.379131649992,31285.605890730003,53260.08856992001 2026-02-18,15:32:24.000,49,11149175,8965,0,1771428743,13151.439758439992,28518.279582720003,53260.095557040004 2026-02-18,15:32:25.000,49,11149181,8885,0,1771428744,13151.534066779997,27134.605855019996,53260.17241536 2026-02-18,15:32:26.000,49,11149144,8445,0,1771428745,13151.601429879993,33130.54648911,53260.17241536 2026-02-18,15:32:27.000,49,11149167,8845,0,1771428746,13151.675529289998,33591.70057371,53260.214338080004 2026-02-18,15:32:28.000,49,11149177,8645,0,1771428747,13151.763101319993,27595.837480050002,53260.263247920004 2026-02-18,15:32:29.000,49,11149214,8525,0,1771428748,13151.850673349989,29440.73578365,53260.263247920004 2026-02-18,15:32:30.000,49,11149143,8765,0,1771428749,13151.95171799999,28518.392368800007,53260.263247920004 2026-02-18,15:32:31.000,49,11149190,8565,0,1771428750,13152.07297157999,29901.939212159996,53260.18638960001 2026-02-18,15:32:32.000,49,11149193,8925,0,1771428751,13152.147070989995,33591.68647545,53260.2911964 2026-02-18,15:32:34.000,49,11149218,8165,0,1771428753,13152.355896599991,31746.77407359,53260.44491304001 2026-02-18,15:32:35.000,49,11149207,8645,0,1771428754,13152.497359109992,29440.679390610007,53260.41696456 2026-02-18,15:32:36.000,49,11149181,8565,0,1771428755,13152.578194829992,28057.026810299998,53260.451900160006 2026-02-18,15:32:37.000,49,11149181,8965,0,1771428756,13152.659030549992,33130.34911347,53260.47286152001 2026-02-18,15:32:38.000,49,11149175,7965,0,1771428757,13152.753338889997,36820.13162241,53260.51478424 2026-02-18,15:32:39.000,49,11149233,8685,0,1771428758,13152.813965679998,34052.84056005,53260.56369408001 2026-02-18,15:32:40.000,49,11149169,8965,0,1771428759,13152.901537709993,29901.72068913,53260.58465544 2026-02-18,15:32:41.000,49,11149191,8925,0,1771428760,13153.002582359994,30824.099349630007,53260.619591040006 2026-02-18,15:32:42.000,49,11149131,8805,0,1771428761,13153.103627009994,32207.77307733,53260.63356528 2026-02-18,15:32:43.000,49,11149205,9085,0,1771428762,13153.137308559999,30824.057054849996,53260.69644936 2026-02-18,15:32:45.000,49,11149178,8285,0,1771428764,13153.23161689999,30362.71969287,53260.787281920006 2026-02-18,15:32:46.000,49,11149227,8765,0,1771428765,13153.23835321,30362.69854548,53260.75933344001 2026-02-18,15:32:47.000,49,11149211,8765,0,1771428766,13153.285507379995,27595.308795300007,53260.82221752 2026-02-18,15:32:48.000,49,11149180,8405,0,1771428767,13153.305716309995,28978.933179090003,53260.836191760005 2026-02-18,15:32:49.000,49,11149149,8725,0,1771428768,13153.37981572,33129.89796915,53260.906062960006 2026-02-18,15:32:50.000,49,11149246,8365,0,1771428769,13153.386552029995,33129.84862524,53260.9200372 2026-02-18,15:32:51.000,49,11149172,8485,0,1771428770,13153.37307940999,31746.090307980005,53260.99689552001 2026-02-18,15:32:52.000,49,11149192,8285,0,1771428771,13153.366343099995,29440.066116300004,53260.99689552001 2026-02-18,15:32:53.000,49,11149163,8925,0,1771428772,13153.366343099995,30823.775089650007,53260.96195992 2026-02-18,15:32:54.000,49,11149149,7885,0,1771428773,13153.366343099995,28517.645161020002,53261.04580536001 2026-02-18,15:32:56.000,49,11149190,8125,0,1771428775,13153.406760959995,36358.51934436,53261.04580536001 2026-02-18,15:32:57.000,49,11149157,8485,0,1771428776,13153.386552029995,28979.017768649996,53261.122663680006 2026-02-18,15:32:58.000,49,11149183,8685,0,1771428777,13153.346134169995,28979.031866909994,53261.15759928 2026-02-18,15:32:59.000,49,11149127,8805,0,1771428778,13153.35287047999,34052.586791370006,53261.171573520005 2026-02-18,15:33:00.000,49,11149200,8205,0,1771428779,13153.386552029995,29440.312835849996,53261.18554776 2026-02-18,15:33:01.000,49,11149106,8285,0,1771428780,13153.40002465,28979.11645647,53261.19253488001 2026-02-18,15:33:02.000,49,11149186,8405,0,1771428781,13153.45391512999,31285.281630750003,53261.10868944 2026-02-18,15:33:03.000,49,11149131,8805,0,1771428782,13153.51454191999,34975.155778379994,53261.15759928 2026-02-18,15:33:04.000,49,11149181,8805,0,1771428783,13153.548223469996,28517.955322740003,53261.23445760001 2026-02-18,15:33:05.000,49,11149184,8205,0,1771428784,13153.662740740001,32669.07519366,53261.23445760001 2026-02-18,15:33:07.000,49,11149201,8605,0,1771428786,13153.851357419997,29901.74183652,53261.269393200004 2026-02-18,15:33:08.000,49,11149214,8485,0,1771428787,13153.952402069997,34975.212171420004,53261.31131592001 2026-02-18,15:33:09.000,49,11149197,8725,0,1771428788,13154.073655649998,30363.03690372,53261.33227728001 2026-02-18,15:33:10.000,49,11149181,8805,0,1771428789,13154.154491369998,29901.88986825,53261.409135600006 2026-02-18,15:33:11.000,49,11149127,8765,0,1771428790,13154.242063399994,30363.100345889994,53261.35323864 2026-02-18,15:33:12.000,49,11149187,8845,0,1771428791,13154.322899119994,29440.707587130004,53261.41612272 2026-02-18,15:33:13.000,49,11149227,8885,0,1771428792,13154.356580669999,28518.237287940006,53261.47900680001 2026-02-18,15:33:14.000,49,11149175,9045,0,1771428793,13154.403734839994,30363.21313197,53261.56285224 2026-02-18,15:33:15.000,49,11149107,8725,0,1771428794,13154.41720746,24367.314792660007,53261.52791664001 2026-02-18,15:33:16.000,49,11149146,8245,0,1771428795,13154.41720746,28979.645141219997,53261.604774960004 2026-02-18,15:33:18.000,49,11149209,8805,0,1771428797,13154.343108049994,30363.480998910003,53261.625736320006 2026-02-18,15:33:19.000,49,11149177,8645,0,1771428798,13154.275744949999,29441.010699720006,53261.625736320006 2026-02-18,15:33:20.000,49,11149171,8845,0,1771428799,13154.208381849989,29440.975454069994,53261.69560752001 2026-02-18,15:33:21.000,49,11149124,8045,0,1771428800,13154.087128269988,30363.52329369,53261.6886204 2026-02-18,15:33:22.000,49,11149168,8445,0,1771428801,13154.060183029993,34053.31990089,53261.68163328 2026-02-18,15:33:23.000,49,11149167,9125,0,1771428802,13153.952402069997,28057.386315929994,53261.68163328 2026-02-18,15:33:24.000,49,11149149,8645,0,1771428803,13153.898511589992,28518.667284869996,53261.604774960004 2026-02-18,15:33:25.000,49,11149181,8645,0,1771428804,13153.837884799992,32669.575681889997,53261.68163328 2026-02-18,15:33:26.000,49,11149171,8565,0,1771428805,13153.736840149992,28057.414512450006,53261.6536848 2026-02-18,15:33:27.000,49,11149160,8285,0,1771428806,13153.703158600001,34975.81134746999,53261.64669768001 2026-02-18,15:33:29.000,49,11149085,8485,0,1771428808,13153.608850259996,30363.417556739994,53261.63971056 2026-02-18,15:33:30.000,49,11149154,8485,0,1771428809,13153.60211395,25751.073109920006,53261.64669768001 2026-02-18,15:33:31.000,49,11149173,8845,0,1771428810,13153.58190502,29440.876766250003,53261.604774960004 2026-02-18,15:33:32.000,49,11149149,8645,0,1771428811,13153.58190502,32208.160779480007,53261.604774960004 2026-02-18,15:33:33.000,49,11149202,8245,0,1771428812,13153.615586569991,31746.94325271,53261.604774960004 2026-02-18,15:33:34.000,49,11149182,8285,0,1771428813,13153.60211395,31285.725725940007,53261.576826480006 2026-02-18,15:33:35.000,49,11149196,8565,0,1771428814,13153.568432399996,30363.269525009993,53261.56983936001 2026-02-18,15:33:36.000,49,11149129,8725,0,1771428815,13153.56169609,30363.093296759995,53261.5139424 2026-02-18,15:33:37.000,49,11149172,8325,0,1771428816,13153.54148716,27134.634051539993,53261.61176208 2026-02-18,15:33:38.000,49,11149181,8965,0,1771428817,13153.44044251,28518.279582720003,53261.5838136 2026-02-18,15:33:40.000,49,11149155,8445,0,1771428819,13153.305716309995,30824.472953520002,53261.54189088 2026-02-18,15:33:41.000,49,11149161,8805,0,1771428820,13153.23161689999,32208.23127078,53261.52791664001 2026-02-18,15:33:42.000,49,11149159,8445,0,1771428821,13153.157517489999,33591.876801959996,53261.437084080004 2026-02-18,15:33:43.000,49,11149182,8405,0,1771428822,13153.056472839999,28057.14664551,53261.5139424 2026-02-18,15:33:44.000,49,11149233,8885,0,1771428823,13153.009318669989,28518.385319670007,53261.49996816001 2026-02-18,15:33:45.000,49,11149206,8325,0,1771428824,13152.989109739989,24828.567565079997,53261.46503256 2026-02-18,15:33:46.000,49,11149137,8925,0,1771428825,13152.921746639993,31746.985547489996,53261.43009696001 2026-02-18,15:33:47.000,49,11149183,8845,0,1771428826,13152.935219259998,32208.24536904,53261.36721288 2026-02-18,15:33:48.000,49,11149182,8365,0,1771428827,13152.881328779993,28979.546453400006,53261.38118712001 2026-02-18,15:33:49.000,49,11149270,8525,0,1771428828,13152.894801399998,29440.75693104,53261.36022576001 2026-02-18,15:33:51.000,49,11149202,8285,0,1771428830,13152.901537709993,32208.012747750006,53261.27638032 2026-02-18,15:33:52.000,49,11149248,8485,0,1771428831,13152.948691879988,30824.240332229994,53261.36022576001 2026-02-18,15:33:53.000,49,11149118,8485,0,1771428832,13152.982373429993,28979.356126889994,53261.33227728001 2026-02-18,15:33:54.000,49,11149173,9045,0,1771428833,13153.036263909999,28056.928122480007,53261.36721288 2026-02-18,15:33:55.000,49,11149132,8365,0,1771428834,13153.090154389989,28518.082207080006,53261.32529016 2026-02-18,15:33:56.000,49,11149215,9085,0,1771428835,13153.177726419999,30824.205086579997,53261.32529016 2026-02-18,15:33:57.000,49,11149202,8405,0,1771428836,13153.29224368999,27595.70354658,53261.339264400005 2026-02-18,15:33:58.000,49,11149180,8445,0,1771428837,13153.426969889995,28056.871729439998,53261.34625152 2026-02-18,15:33:59.000,49,11149194,8525,0,1771428838,13153.53475084999,32207.871765150005,53261.36721288 2026-02-18,15:34:00.000,49,11149184,8285,0,1771428839,13153.629059189996,26673.148657829995,53261.36721288 2026-02-18,15:34:02.000,49,11149157,8805,0,1771428841,13153.851357419997,32207.801273849997,53261.47900680001 2026-02-18,15:34:03.000,49,11149174,8525,0,1771428842,13153.945665760002,30824.16984093,53261.54189088 2026-02-18,15:34:04.000,49,11149194,8725,0,1771428843,13154.093864579998,30363.008707200002,53261.47900680001 2026-02-18,15:34:05.000,49,11149189,8805,0,1771428844,13154.174700299998,30824.205086579997,53261.506955280005 2026-02-18,15:34:06.000,49,11149168,8445,0,1771428845,13154.275744949999,29440.510211490007,53261.674646160005 2026-02-18,15:34:07.000,49,11149136,8205,0,1771428846,13154.343108049994,34052.79826527,53261.576826480006 2026-02-18,15:34:08.000,49,11149224,8765,0,1771428847,13154.39026221999,25289.397389699996,53261.63272344 2026-02-18,15:34:09.000,49,11149224,8565,0,1771428848,13154.43741639,31285.260483360005,53261.674646160005 2026-02-18,15:34:10.000,49,11149171,8845,0,1771428849,13154.504779489995,34513.76202336,53261.7584916 2026-02-18,15:34:11.000,49,11149107,8845,0,1771428850,13154.5788789,34052.49515268,53261.744517360006 2026-02-18,15:34:13.000,49,11149194,8165,0,1771428852,13154.65297830999,32668.828474110007,53261.793427200006 2026-02-18,15:34:14.000,49,11149223,8765,0,1771428853,13154.686659859995,30362.677398090003,53261.87727264 2026-02-18,15:34:15.000,49,11149176,8445,0,1771428854,13154.80117713,27595.322893560005,53261.891246880004 2026-02-18,15:34:16.000,49,11149163,8845,0,1771428855,13154.848331299996,28978.96137561,53261.97509232 2026-02-18,15:34:17.000,49,11149207,8605,0,1771428856,13154.882012850001,30823.810335300004,53261.98207944001 2026-02-18,15:34:18.000,49,11149244,8285,0,1771428857,13154.929167019996,30823.789187910006,53262.05195064001 2026-02-18,15:34:19.000,49,11149205,8805,0,1771428858,13154.942639640001,32668.666344120007,53262.15675744 2026-02-18,15:34:20.000,49,11149183,8925,0,1771428859,13154.942639640001,28056.413535989996,53262.11483472 2026-02-18,15:34:21.000,49,11149132,8125,0,1771428860,12817.143638379996,28978.876786049994,53262.079899120006 2026-02-18,15:34:22.000,49,11149218,8365,0,1771428861,13155.016739049992,30362.501169840005,53262.13579608 2026-02-18,15:34:24.000,49,11149151,8525,0,1771428863,13154.989793809997,31746.31588014,53262.25457712 2026-02-18,15:34:25.000,49,11149199,8845,0,1771428864,13154.962848570001,31285.126549890003,53262.19169304 2026-02-18,15:34:26.000,49,11149249,8845,0,1771428865,13154.949375949996,31285.16179554,53262.26855136001 2026-02-18,15:34:27.000,49,11149169,8885,0,1771428866,13154.875276539991,27595.449777899994,53262.275538480004 2026-02-18,15:34:28.000,49,11149158,8205,0,1771428867,13154.828122369996,28979.13055473,53262.275538480004 2026-02-18,15:34:29.000,49,11149218,8565,0,1771428868,13154.747286649996,31746.520304909995,53262.247590000006 2026-02-18,15:34:30.000,49,11149178,8445,0,1771428869,13154.67992355,30824.1627918,53262.25457712 2026-02-18,15:34:31.000,49,11149180,8325,0,1771428870,13154.61256044999,31285.422613350005,53262.247590000006 2026-02-18,15:34:32.000,49,11149210,8405,0,1771428871,13154.55193365999,29901.854622600003,53262.28951272001 2026-02-18,15:34:33.000,49,11149225,9285,0,1771428872,13154.51825211,31746.76702446,53262.275538480004 2026-02-18,15:34:35.000,49,11149215,8805,0,1771428874,13154.45762532,30363.135591540005,53262.23361576 2026-02-18,15:34:36.000,49,11149177,8645,0,1771428875,13154.43741639,28979.483011229997,53262.2825256 2026-02-18,15:34:37.000,49,11149202,8205,0,1771428876,13154.45762532,29901.89691738,53262.296499840006 2026-02-18,15:34:38.000,49,11149203,9085,0,1771428877,13154.47109793999,29901.90396651,53262.247590000006 2026-02-18,15:34:39.000,49,11149120,8365,0,1771428878,13154.51825211,28518.216140549994,53262.28951272001 2026-02-18,15:34:40.000,49,11149192,8325,0,1771428879,13154.53172472999,32669.173881480005,53262.275538480004 2026-02-18,15:34:41.000,49,11149246,8725,0,1771428880,13154.61929676,33130.39845738,53262.26855136001 2026-02-18,15:34:42.000,49,11149222,8565,0,1771428881,13154.65971462,31746.689484029994,53262.296499840006 2026-02-18,15:34:43.000,49,11149153,9045,0,1771428882,13154.71360509999,28056.942220740006,53262.28951272001 2026-02-18,15:34:44.000,49,11149170,8205,0,1771428883,13154.794440819991,24828.313796400005,53262.33842256001 2026-02-18,15:34:46.000,49,11149190,8245,0,1771428885,13154.814649749991,26673.27554217,53262.38034528 2026-02-18,15:34:47.000,49,11149016,8525,0,1771428886,13154.848331299996,28056.949269870005,53262.3523968 2026-02-18,15:34:48.000,49,11149020,8525,0,1771428887,13154.861803920001,31746.830466629995,53262.36637104001 2026-02-18,15:34:49.000,49,11149019,8765,0,1771428888,13154.882012850001,29901.932163029996,53262.33143544 2026-02-18,15:34:50.000,49,11149024,8285,0,1771428889,13154.82138606,32208.09028818,53262.43624224001 2026-02-18,15:34:51.000,49,11149013,8765,0,1771428890,13154.84159499,29440.869717120004,53262.43624224001 2026-02-18,15:34:52.000,49,11148987,8805,0,1771428891,13154.807913439996,32669.498141460004,53262.394319520005 2026-02-18,15:34:53.000,49,11148992,8485,0,1771428892,13154.848331299996,28979.729730780004,53262.47117784 2026-02-18,15:34:54.000,49,11149051,9005,0,1771428893,13154.828122369996,30363.403458479996,53262.43624224001 2026-02-18,15:34:55.000,49,11149001,8805,0,1771428894,13154.814649749991,27595.957315260006,53262.42925512 2026-02-18,15:34:57.000,49,11149189,8605,0,1771428896,13154.84159499,32208.153730349994,53262.464190720006 2026-02-18,15:34:58.000,49,11149247,8885,0,1771428897,13154.855067609991,30824.437707870005,53262.49912632 2026-02-18,15:34:59.000,49,11149191,8645,0,1771428898,13154.895485469991,31285.676382029997,53262.45720360001 2026-02-18,15:35:00.000,49,11149167,8845,0,1771428899,13154.915694399991,31285.662283769998,53262.40829376001 2026-02-18,15:35:01.000,49,11149155,8525,0,1771428900,13154.922430710001,26673.472917809995,53262.52008768 2026-02-18,15:35:02.000,49,11149201,8805,0,1771428901,13154.915694399991,32669.300765820008,53262.443229360004 2026-02-18,15:35:03.000,49,11149188,8445,0,1771428902,13154.848331299996,23444.78810043,53262.48515208001 2026-02-18,15:35:04.000,49,11149140,8285,0,1771428903,13154.834858679991,29440.693488870005,53262.464190720006 2026-02-18,15:35:05.000,49,11149114,8365,0,1771428904,13154.828122369996,31285.61998899,53262.54104904 2026-02-18,15:35:06.000,49,11149175,8885,0,1771428905,13154.80117713,29440.60185018,53262.596946 2026-02-18,15:35:08.000,49,11149195,8925,0,1771428907,13154.861803920001,28518.14564925,53262.54104904 2026-02-18,15:35:09.000,49,11149235,8845,0,1771428908,13154.868540229996,21599.713568580002,53262.513100560005 2026-02-18,15:35:10.000,49,11149176,8525,0,1771428909,13154.861803920001,29901.798229559994,53262.52008768 2026-02-18,15:35:11.000,49,11149184,8125,0,1771428910,13154.888749159996,28518.025814039996,53262.54803616 2026-02-18,15:35:12.000,49,11149220,8205,0,1771428911,13154.882012850001,29440.467916709997,53262.562010400005 2026-02-18,15:35:13.000,49,11149171,9205,0,1771428912,13154.902221780001,29901.629050439995,53262.582971760006 2026-02-18,15:35:14.000,49,11149179,8885,0,1771428913,13154.976321189992,29901.56560827,53262.610920240004 2026-02-18,15:35:15.000,49,11149226,8405,0,1771428914,13155.023475360002,31746.562599690005,53262.61790736 2026-02-18,15:35:16.000,49,11149224,8445,0,1771428915,13155.043684290002,28979.11645647,53262.596946 2026-02-18,15:35:17.000,49,11149143,8885,0,1771428916,13155.057156909992,34513.83251466,53262.582971760006 2026-02-18,15:35:19.000,49,11149223,8805,0,1771428918,13155.036947979992,32207.730782550003,53262.65284296001 2026-02-18,15:35:20.000,49,11149233,8765,0,1771428919,13155.070629529997,30824.134595280004,53262.6668172 2026-02-18,15:35:21.000,49,11149129,9005,0,1771428920,13155.063893220002,32207.74488081,53262.582971760006 2026-02-18,15:35:22.000,49,11149198,8365,0,1771428921,13155.077365839992,29901.5726574,53262.65284296001 2026-02-18,15:35:23.000,49,11149173,9045,0,1771428922,13155.104311080002,29440.390376280004,53262.70873992 2026-02-18,15:35:24.000,49,11149227,8805,0,1771428923,13155.144728940002,29901.664296090006,53262.72271416001 2026-02-18,15:35:25.000,49,11149148,8325,0,1771428924,13155.151465249997,31746.555550560006,53262.70873992 2026-02-18,15:35:26.000,49,11149135,9165,0,1771428925,13155.212092039998,36819.98359068,53262.75764976 2026-02-18,15:35:27.000,49,11149230,8285,0,1771428926,13155.205355730002,30824.092300500008,53262.7366884 2026-02-18,15:35:28.000,49,11149215,9005,0,1771428927,13155.212092039998,28979.215144290007,53262.70873992 2026-02-18,15:35:30.000,49,11149174,8205,0,1771428929,13155.259246209993,32669.06814453,53262.84149520001 2026-02-18,15:35:31.000,49,11149168,8645,0,1771428930,13155.313136689998,31285.443760740003,53262.77162400001 2026-02-18,15:35:32.000,49,11149165,8725,0,1771428931,13155.393972409998,28056.85058205,53262.81354672 2026-02-18,15:35:33.000,49,11149175,8685,0,1771428932,13155.380499789993,33591.573689369994,53262.75764976 2026-02-18,15:35:34.000,49,11149158,8325,0,1771428933,13155.441126579994,30824.33197092,53262.79258536001 2026-02-18,15:35:35.000,49,11149154,8245,0,1771428934,13155.508489679989,29901.819376950007,53262.76463688 2026-02-18,15:35:36.000,49,11149210,8245,0,1771428935,13155.542171229994,31285.556546820007,53262.8065596 2026-02-18,15:35:37.000,49,11149172,8445,0,1771428936,13155.515225989999,26673.296689559997,53262.82053384001 2026-02-18,15:35:38.000,49,11149175,8925,0,1771428937,13155.495017059999,27595.738792229997,53262.897392160005 2026-02-18,15:35:39.000,49,11149170,8565,0,1771428938,13155.535434919999,33130.4971452,53262.93931488001 2026-02-18,15:35:41.000,49,11149230,8325,0,1771428940,13155.501753369994,31285.62703812,53262.93931488001 2026-02-18,15:35:42.000,49,11149159,8765,0,1771428941,13155.515225989999,31285.683431159996,53262.96027624001 2026-02-18,15:35:43.000,49,11149162,8485,0,1771428942,13155.454599199998,33591.771065010005,53262.92534064 2026-02-18,15:35:44.000,49,11149193,8885,0,1771428943,13155.441126579994,27595.795185270006,53263.00219896 2026-02-18,15:35:45.000,49,11149196,8205,0,1771428944,13155.434390269998,29901.946261289995,53263.03014744 2026-02-18,15:35:46.000,49,11149151,8845,0,1771428945,13155.454599199998,29440.785127559997,53263.03014744 2026-02-18,15:35:47.000,49,11149174,8205,0,1771428946,13155.407445029989,28057.01271204,53263.03713456001 2026-02-18,15:35:48.000,49,11149246,8485,0,1771428947,13155.340081929993,29901.939212159996,53263.00219896 2026-02-18,15:35:49.000,49,11149190,8325,0,1771428948,13155.326609309988,27595.633055280006,53263.03014744 2026-02-18,15:35:50.000,49,11149193,9005,0,1771428949,13155.279455139993,29901.777082169996,53262.99521184 2026-02-18,15:35:52.000,49,11149231,8685,0,1771428951,13155.171674179997,33591.439755900006,53263.04412168 2026-02-18,15:35:53.000,49,11149235,8685,0,1771428952,13155.144728940002,30362.895921119998,53263.00219896 2026-02-18,15:35:54.000,49,11149204,8365,0,1771428953,13155.111047389997,35436.38740341,53262.96027624001 2026-02-18,15:35:55.000,49,11149151,8965,0,1771428954,13155.090838459997,27595.477974420006,53262.967263360006 2026-02-18,15:35:56.000,49,11149195,8765,0,1771428955,13155.070629529997,30362.726742,53263.10001864 2026-02-18,15:35:57.000,49,11149201,8925,0,1771428956,13155.084102150002,28517.800241880002,53263.02316032 2026-02-18,15:35:58.000,49,11149179,9045,0,1771428957,13155.063893220002,26672.887840020005,53263.00918608001 2026-02-18,15:35:59.000,49,11149199,9125,0,1771428958,13155.057156909992,30362.599857659996,53263.016173200005 2026-02-18,15:36:00.000,49,11149235,8445,0,1771428959,13155.097574769992,29440.143656729997,53263.00918608001 2026-02-18,15:36:01.000,49,11149191,8605,0,1771428960,13155.057156909992,32207.484062999996,53263.02316032 2026-02-18,15:36:03.000,49,11149228,8365,0,1771428962,13155.057156909992,28056.328946430003,53262.96027624001 2026-02-18,15:36:04.000,49,11149199,8965,0,1771428963,13155.050420599997,30823.612959660008,53262.93931488001 2026-02-18,15:36:05.000,49,11149177,8845,0,1771428964,13155.063893220002,28517.370244949998,53263.016173200005 2026-02-18,15:36:06.000,49,11149215,8805,0,1771428965,13155.057156909992,30362.191008120004,53262.89040504001 2026-02-18,15:36:07.000,49,11149138,8525,0,1771428966,13155.063893220002,29900.93118657,53262.97425048 2026-02-18,15:36:08.000,49,11149171,8925,0,1771428967,13155.057156909992,30362.05707465,53262.967263360006 2026-02-18,15:36:09.000,49,11149211,9125,0,1771428968,13155.063893220002,28055.913047759997,53262.97425048 2026-02-18,15:36:10.000,49,11149187,8805,0,1771428969,13155.050420599997,31745.632114530003,53263.00219896 2026-02-18,15:36:11.000,49,11149190,8405,0,1771428970,13155.030211669997,26672.14768137,53262.96027624001 2026-02-18,15:36:12.000,49,11149156,7725,0,1771428971,13154.989793809997,28055.765016029996,53262.89040504001 2026-02-18,15:36:14.000,49,11149224,8445,0,1771428973,13155.010002739997,28055.687475600003,53262.95328912 2026-02-18,15:36:15.000,49,11149152,8325,0,1771428974,13154.989793809997,34512.71170299,53262.918353520006 2026-02-18,15:36:16.000,49,11149210,8565,0,1771428975,13154.976321189992,29900.409550950004,53262.92534064 2026-02-18,15:36:17.000,49,11149179,8885,0,1771428976,13154.962848570001,30361.563635550003,53262.967263360006 2026-02-18,15:36:18.000,49,11149190,8565,0,1771428977,13155.003266430002,29439.086287230006,53262.84149520001 2026-02-18,15:36:19.000,49,11149256,8485,0,1771428978,13155.030211669997,29900.247420960004,53262.91136640001 2026-02-18,15:36:20.000,49,11149205,9045,0,1771428979,13155.023475360002,32667.517335929995,53262.89040504001 2026-02-18,15:36:21.000,49,11149195,8885,0,1771428980,13154.969584879997,32667.432746370003,53262.91136640001 2026-02-18,15:36:22.000,49,11149134,8165,0,1771428981,13154.929167019996,27594.047001030005,53262.918353520006 2026-02-18,15:36:23.000,49,11149190,8485,0,1771428982,13154.855067609991,28055.271576929998,53262.93232776 2026-02-18,15:36:25.000,49,11149156,8485,0,1771428984,13154.747286649996,29438.776125510005,53262.86944368001 2026-02-18,15:36:26.000,49,11149219,8885,0,1771428985,13154.70013248,27593.842576259995,53262.93232776 2026-02-18,15:36:27.000,49,11149209,7965,0,1771428986,13154.67318723999,28977.38237049,53262.84149520001 2026-02-18,15:36:28.000,49,11149200,8645,0,1771428987,13154.605824139995,29438.536455089998,53262.81354672 2026-02-18,15:36:29.000,49,11149160,8725,0,1771428988,13154.53172472999,32667.059142479993,53262.85546944 2026-02-18,15:36:30.000,49,11149223,9045,0,1771428989,13154.49804318,29899.746932730006,53262.89040504001 2026-02-18,15:36:31.000,49,11149205,8885,0,1771428990,13154.423943769994,27132.371280809995,53262.82752096 2026-02-18,15:36:32.000,49,11149193,9125,0,1771428991,13154.316162809999,27593.581758450004,53262.81354672 2026-02-18,15:36:33.000,49,11149172,8205,0,1771428992,13154.262272329994,25287.374289390005,53262.750662640006 2026-02-18,15:36:34.000,49,11149215,8685,0,1771428993,13154.201645539993,34050.32402063999,53262.77162400001 2026-02-18,15:36:36.000,49,11149112,8205,0,1771428995,13154.181436609993,27593.208154559994,53262.7366884 2026-02-18,15:36:37.000,49,11149140,8365,0,1771428996,13154.174700299998,30360.449873010002,53262.71572704 2026-02-18,15:36:38.000,49,11149147,8925,0,1771428997,13154.114073509998,31744.010814630004,53262.77162400001 2026-02-18,15:36:39.000,49,11149141,8525,0,1771428998,13154.073655649998,24825.82545351,53262.680791440005 2026-02-18,15:36:40.000,49,11149165,8685,0,1771428999,13154.039974099993,34050.09139935,53262.70175280001 2026-02-18,15:36:41.000,49,11149099,8605,0,1771429000,13153.992819929997,31744.003765500005,53262.70873992 2026-02-18,15:36:42.000,49,11149137,8685,0,1771429001,13153.905247900002,31744.0742568,53262.610920240004 2026-02-18,15:36:43.000,49,11149167,8925,0,1771429002,13153.837884799992,31744.123600709994,53262.631881600006 2026-02-18,15:36:44.000,49,11149116,8205,0,1771429003,13153.777258009992,29438.092359899994,53262.60393312001 2026-02-18,15:36:45.000,49,11149191,8925,0,1771429004,13153.682949670001,34972.752025049995,53262.48515208001 2026-02-18,15:36:47.000,49,11149092,8125,0,1771429006,13153.58190502,30821.977561499996,53262.47816496 2026-02-18,15:36:48.000,49,11149121,9045,0,1771429007,13153.58190502,30822.055101930004,53262.48515208001 2026-02-18,15:36:49.000,49,11149146,8445,0,1771429008,13153.43370619999,26209.964423790007,53262.422268 2026-02-18,15:36:50.000,49,11149176,8365,0,1771429009,13153.37981572,31283.371316520002,53262.37335816 2026-02-18,15:36:51.000,49,11149112,8405,0,1771429010,13153.33939786,33128.30486577,53262.42925512 2026-02-18,15:36:52.000,49,11149154,8485,0,1771429011,13153.31918893,31283.40656217,53262.43624224001 2026-02-18,15:36:53.000,49,11149142,8565,0,1771429012,13153.33266154999,35895.567731610005,53262.40829376001 2026-02-18,15:36:54.000,49,11149190,8525,0,1771429013,13153.325925239995,29438.621044650004,53262.394319520005 2026-02-18,15:36:55.000,49,11149093,8765,0,1771429014,13153.386552029995,23904.16580427,53262.3523968 2026-02-18,15:36:56.000,49,11149113,8925,0,1771429015,13153.40002465,30822.372312780004,53262.35938392 2026-02-18,15:36:58.000,49,11149152,8205,0,1771429017,13153.43370619999,34051.07122842,53262.31746120001 2026-02-18,15:36:59.000,49,11149115,9045,0,1771429018,13153.47412405999,27132.914063820004,53262.37335816 2026-02-18,15:37:00.000,49,11149146,8445,0,1771429019,13153.55495977999,28516.573693259998,53262.33143544 2026-02-18,15:37:01.000,49,11149220,8365,0,1771429020,13153.642531810001,24826.91806866,53262.32444832 2026-02-18,15:37:02.000,49,11149168,8445,0,1771429021,13153.682949670001,29900.409550950004,53262.33143544 2026-02-18,15:37:03.000,49,11149160,8765,0,1771429022,13153.783994320002,29439.227269830008,53262.31047408 2026-02-18,15:37:04.000,49,11149140,8485,0,1771429023,13153.831148489997,25749.557546969998,53262.38034528 2026-02-18,15:37:05.000,49,11149184,8405,0,1771429024,13153.938929449992,29900.529386160008,53262.33842256001 2026-02-18,15:37:06.000,49,11149181,8685,0,1771429025,13154.033237789998,29900.649221369997,53262.37335816 2026-02-18,15:37:07.000,49,11149140,8325,0,1771429026,13154.093864579998,31284.294752550006,53262.415280880006 2026-02-18,15:37:09.000,49,11149108,8485,0,1771429028,13154.248799709989,31745.695556699997,53262.43624224001 2026-02-18,15:37:10.000,49,11149196,8325,0,1771429029,13154.269008639989,28978.50318216,53262.45720360001 2026-02-18,15:37:11.000,49,11149101,8845,0,1771429030,13154.376789599999,28517.3349993,53262.52008768 2026-02-18,15:37:12.000,49,11149142,8285,0,1771429031,13154.45762532,29901.058070910003,53262.54803616 2026-02-18,15:37:13.000,49,11149172,8485,0,1771429032,13154.524988419995,24827.686423830004,53262.582971760006 2026-02-18,15:37:14.000,49,11149180,8645,0,1771429033,13154.55866997,29901.206102640004,53262.69476568 2026-02-18,15:37:15.000,49,11149191,9005,0,1771429034,13154.69339616999,29440.037919780007,53262.67380432001 2026-02-18,15:37:16.000,49,11149126,8445,0,1771429035,13154.7809682,30823.732794869997,53262.68777856 2026-02-18,15:37:17.000,49,11149152,8485,0,1771429036,13154.875276539991,28056.455830770006,53262.70175280001 2026-02-18,15:37:18.000,49,11149100,8525,0,1771429037,13154.956112259992,26672.824397849996,53262.77162400001 2026-02-18,15:37:20.000,49,11149177,8845,0,1771429039,13155.158201559992,28056.498125550002,53262.86944368001 2026-02-18,15:37:21.000,49,11149146,8365,0,1771429040,13155.245773590002,30362.71969287,53262.89040504001 2026-02-18,15:37:22.000,49,11149129,8765,0,1771429041,13155.306400379988,28056.547469459998,53262.92534064 2026-02-18,15:37:23.000,49,11149122,8405,0,1771429042,13155.373763479998,28056.5333712,53262.967263360006 2026-02-18,15:37:24.000,49,11149171,8805,0,1771429043,13155.488280749989,28979.14465299,53263.02316032 2026-02-18,15:37:25.000,49,11149108,8165,0,1771429044,13155.521962299994,26672.93718393,53263.03014744 2026-02-18,15:37:26.000,49,11149098,8485,0,1771429045,13155.54890753999,28517.955322740003,53263.03713456001 2026-02-18,15:37:27.000,49,11149158,8445,0,1771429046,13155.555643849999,27595.52731833,53263.07207016 2026-02-18,15:37:28.000,49,11149191,9205,0,1771429047,13155.54890753999,31746.675385769995,53263.16988984 2026-02-18,15:37:29.000,49,11149095,8805,0,1771429048,13155.54890753999,32207.892912540003,53263.21181256 2026-02-18,15:37:31.000,49,11149142,7965,0,1771429050,13155.56911646999,30824.395413089995,53263.232773920005 2026-02-18,15:37:32.000,49,11149144,8485,0,1771429051,13155.562380159994,28979.391372540005,53263.28867088 2026-02-18,15:37:33.000,49,11149190,8685,0,1771429052,13155.58932539999,27595.752890489995,53263.25373528001 2026-02-18,15:37:34.000,49,11149214,8565,0,1771429053,13155.62974325999,34514.25546246,53263.281683760004 2026-02-18,15:37:35.000,49,11149255,8925,0,1771429054,13155.69037004999,28979.560551660004,53263.31661936 2026-02-18,15:37:36.000,49,11149172,8285,0,1771429055,13155.71057897999,29902.0660965,53263.33758072 2026-02-18,15:37:37.000,49,11149203,8765,0,1771429056,13155.77120576999,30824.6562309,53263.41443904001 2026-02-18,15:37:38.000,49,11149211,8845,0,1771429057,13155.845305179995,28057.34402115,53263.41443904001 2026-02-18,15:37:39.000,49,11149230,8445,0,1771429058,13155.89245934999,28518.568597050005,53263.49129736001 2026-02-18,15:37:40.000,49,11149176,8605,0,1771429059,13155.93961352,28057.372217669996,53263.49828448 2026-02-18,15:37:42.000,49,11149178,8325,0,1771429061,13155.993503999991,30363.600834120007,53263.54719432 2026-02-18,15:37:43.000,49,11149197,9125,0,1771429062,13155.97329506999,26212.530307110006,53263.54719432 2026-02-18,15:37:44.000,49,11149190,8605,0,1771429063,13155.95308613999,30363.720669329996,53263.53322008 2026-02-18,15:37:45.000,49,11149164,8485,0,1771429064,13155.95982245,28980.018745110006,53263.62405264 2026-02-18,15:37:46.000,49,11149188,8405,0,1771429065,13155.93961352,32208.682415100004,53263.617065520004 2026-02-18,15:37:47.000,49,11149204,8645,0,1771429066,13155.91940459,28518.906955290004,53263.645014 2026-02-18,15:37:48.000,49,11149174,8485,0,1771429067,13155.87225041999,27596.450754360005,53263.59610416 2026-02-18,15:37:49.000,49,11149191,8765,0,1771429068,13155.81835994,29441.39840187,53263.66597536 2026-02-18,15:37:50.000,49,11149246,8285,0,1771429069,13155.77120576999,32208.788152049994,53263.70091096 2026-02-18,15:37:51.000,49,11149211,8925,0,1771429070,13155.744260529995,34976.2413444,53263.66597536 2026-02-18,15:37:53.000,49,11149138,8485,0,1771429072,13155.79815101,25751.707531620006,53263.65898824001 2026-02-18,15:37:54.000,49,11149249,9085,0,1771429073,13155.77794208,33131.50517079,53263.72885944001 2026-02-18,15:37:55.000,49,11149181,8685,0,1771429074,13155.744260529995,28980.364152480004,53263.66597536 2026-02-18,15:37:56.000,49,11149193,8885,0,1771429075,13155.75099683999,31747.75390266,53263.645014 2026-02-18,15:37:57.000,49,11149219,8725,0,1771429076,13155.71057897999,22984.45876404,53263.686936720005 2026-02-18,15:37:58.000,49,11149246,8285,0,1771429077,13155.69037004999,28519.195969620007,53263.69392384 2026-02-18,15:37:59.000,49,11149075,8565,0,1771429078,13155.683633739995,30825.332947379997,53263.72885944001 2026-02-18,15:38:00.000,49,11149056,8405,0,1771429079,13155.61627064,32670.238300109995,53263.74982080001 2026-02-18,15:38:01.000,49,11149024,8445,0,1771429080,13155.596061709999,27596.711572169996,53263.66597536 2026-02-18,15:38:02.000,49,11149013,9085,0,1771429081,13155.508489679989,28519.0972818,53263.62405264 2026-02-18,15:38:04.000,49,11149005,8685,0,1771429083,13155.434390269998,31747.768000919998,53263.63103976001 2026-02-18,15:38:05.000,49,11149047,8685,0,1771429084,13155.393972409998,28057.879755029993,53263.645014 2026-02-18,15:38:06.000,49,11149037,8885,0,1771429085,13155.346818239988,26674.121437769994,53263.645014 2026-02-18,15:38:07.000,49,11149193,8805,0,1771429086,13155.319872999993,32208.858643350002,53263.63103976001 2026-02-18,15:38:08.000,49,11149195,8645,0,1771429087,13155.259246209993,31747.605870929998,53263.65200112 2026-02-18,15:38:09.000,49,11149198,8285,0,1771429088,13155.225564660002,28057.774018080003,53263.60309128 2026-02-18,15:38:10.000,49,11149226,8445,0,1771429089,13155.191883109997,30825.177866519996,53263.5751428 2026-02-18,15:38:11.000,49,11149218,8365,0,1771429090,13155.198619419993,30825.14262087,53263.65898824001 2026-02-18,15:38:12.000,49,11149203,9125,0,1771429091,13155.144728940002,30825.13557174,53263.60309128 2026-02-18,15:38:13.000,49,11149185,8765,0,1771429092,13155.124520010002,33592.45483062,53263.59610416 2026-02-18,15:38:15.000,49,11149248,8605,0,1771429094,13155.124520010002,32208.675365970004,53263.61007840001 2026-02-18,15:38:16.000,49,11149207,8845,0,1771429095,13155.063893220002,30824.952294360002,53263.58911704001 2026-02-18,15:38:17.000,49,11149237,8765,0,1771429096,13155.084102150002,27596.309771760003,53263.67994960001 2026-02-18,15:38:18.000,49,11149203,8845,0,1771429097,13155.043684290002,30824.895901320007,53263.53322008 2026-02-18,15:38:19.000,49,11149194,8285,0,1771429098,13155.003266430002,28979.898909900003,53263.61007840001 2026-02-18,15:38:20.000,49,11149206,8565,0,1771429099,13154.989793809997,28518.660235739997,53263.56116856001 2026-02-18,15:38:21.000,49,11149189,8765,0,1771429100,13154.969584879997,33130.92009299999,53263.53322008 2026-02-18,15:38:22.000,49,11148995,8645,0,1771429101,13155.030211669997,32208.435695549997,53263.52623296 2026-02-18,15:38:23.000,49,11149050,8445,0,1771429102,13155.036947979992,33130.8496017,53263.58911704001 2026-02-18,15:38:24.000,49,11149020,8285,0,1771429103,13155.117783699992,27134.817328920006,53263.5751428 2026-02-18,15:38:26.000,49,11149039,8805,0,1771429105,13155.292927759998,31747.056038790004,53263.60309128 2026-02-18,15:38:27.000,49,11149222,8125,0,1771429106,13155.434390269998,34053.1577709,53263.65898824001 2026-02-18,15:38:28.000,49,11149197,8725,0,1771429107,13155.542171229994,29902.192980840002,53263.65200112 2026-02-18,15:38:29.000,49,11149209,8765,0,1771429108,13155.71057897999,29902.192980840002,53263.62405264 2026-02-18,15:38:30.000,49,11149231,8685,0,1771429109,13155.966558759996,28979.736779910003,53263.62405264 2026-02-18,15:38:31.000,49,11149213,9085,0,1771429110,13156.161911750001,31747.140628349996,53263.63103976001 2026-02-18,15:38:32.000,49,11149232,8525,0,1771429111,13156.471782009998,27596.048953949998,53263.74982080001 2026-02-18,15:38:33.000,49,11149233,9445,0,1771429112,13156.734498099999,35436.89494077,53263.89655032001 2026-02-18,15:38:34.000,49,11149225,8765,0,1771429113,13157.084786219995,31747.197021390006,53263.88257608 2026-02-18,15:38:35.000,49,11149239,8845,0,1771429114,13157.387920169997,30363.480998910003,53264.00135712 2026-02-18,15:38:37.000,49,11149230,8125,0,1771429116,13157.933561279999,28979.849565990007,53264.05026696 2026-02-18,15:38:38.000,49,11149023,8925,0,1771429117,13158.22995891999,27135.000606300004,53264.141099520006 2026-02-18,15:38:39.000,49,11149185,8605,0,1771429118,13158.546565489996,32669.71666449,53220.36679272001 2026-02-18,15:38:40.000,49,11149177,8725,0,1771429119,13158.863172060002,29902.439700389994,53264.35071312001 2026-02-18,15:38:41.000,49,11149220,8165,0,1771429120,13159.159569699994,31286.183919389994,53264.49045552 2026-02-18,15:38:42.000,49,11149219,9045,0,1771429121,13159.482912579995,31747.528330500005,53264.58128808 2026-02-18,15:38:43.000,49,11149212,8485,0,1771429122,13159.752364979991,32670.062071859997,53264.644172160006 2026-02-18,15:38:44.000,49,11149212,8725,0,1771429123,13160.028553689997,32670.090268379994,53264.74897896 2026-02-18,15:38:45.000,49,11149233,8965,0,1771429124,13160.257588229993,30825.001638269998,53264.811863040006 2026-02-18,15:38:46.000,49,11149203,8925,0,1771429125,13160.432732289999,30825.184915649996,53264.909682720005 2026-02-18,15:38:48.000,49,11149179,8845,0,1771429127,13160.60787634999,34515.185947620004,53265.21012888 2026-02-18,15:38:49.000,49,11149244,8285,0,1771429128,13160.601140039995,27135.52929105,53265.23109024 2026-02-18,15:38:50.000,49,11149184,8365,0,1771429129,13160.580931109995,28057.98549198,53265.363845520005 2026-02-18,15:38:51.000,49,11149243,8965,0,1771429130,13160.439468599994,31747.866688740003,53265.363845520005 2026-02-18,15:38:52.000,49,11149223,8925,0,1771429131,13160.277797159993,32670.393380969996,53265.42672960001 2026-02-18,15:38:53.000,49,11149150,8685,0,1771429132,13160.122862030003,28980.476938559994,53265.482626560006 2026-02-18,15:38:54.000,49,11149215,8845,0,1771429133,13159.914036419992,28519.217117010005,53265.52454928001 2026-02-18,15:38:55.000,49,11149212,8325,0,1771429134,13159.685001879996,29902.785107760006,53265.53852352 2026-02-18,15:38:56.000,49,11149198,8645,0,1771429135,13159.482912579995,31286.367196770007,53265.55948488 2026-02-18,15:38:57.000,49,11149191,8765,0,1771429136,13159.321241139995,29902.594781249994,53265.55249776001 2026-02-18,15:38:59.000,49,11149221,8605,0,1771429138,13158.896853609993,32208.379302510002,53265.531536400005 2026-02-18,15:39:00.000,49,11149216,8325,0,1771429139,13158.735182169992,31285.732775070006,53265.43371672001 2026-02-18,15:39:01.000,49,11149229,8645,0,1771429140,13158.539829180001,28057.033859429997,53265.43371672001 2026-02-18,15:39:02.000,49,11149230,8405,0,1771429141,13158.31079463999,29440.489064099995,53265.363845520005 2026-02-18,15:39:03.000,49,11149199,8765,0,1771429142,13158.06828747999,30362.769036779995,53265.33589704001 2026-02-18,15:39:04.000,49,11149231,9045,0,1771429143,13157.785362459988,33591.235331129996,53265.2520516 2026-02-18,15:39:05.000,49,11149196,8085,0,1771429144,13157.448546959997,29901.297741329996,53265.1821804 2026-02-18,15:39:06.000,49,11149256,8365,0,1771429145,13157.064577289995,30823.69754922,53265.03545088 2026-02-18,15:39:07.000,49,11149179,8885,0,1771429146,13156.680607619994,33129.74993742,53264.92365696001 2026-02-18,15:39:08.000,49,11149193,9205,0,1771429147,13156.209065919997,30362.360187240003,53264.7978888 2026-02-18,15:39:10.000,49,11149184,8205,0,1771429149,13155.124520010002,29901.156758729994,53264.51141688 2026-02-18,15:39:11.000,49,11149203,8845,0,1771429150,13154.63950569,29901.114463949998,53264.32975176001 2026-02-18,15:39:12.000,49,11149225,9085,0,1771429151,13154.188172919989,31284.84458469,53264.21097072001 2026-02-18,15:39:13.000,49,11149183,8805,0,1771429152,13153.763785390001,26211.416544570005,53264.05725408 2026-02-18,15:39:14.000,49,11149251,8725,0,1771429153,13153.406760959995,32207.187999539994,53263.854627600005 2026-02-18,15:39:15.000,49,11149201,8845,0,1771429154,13153.090154389989,31284.724749479996,53263.70091096 2026-02-18,15:39:16.000,49,11149220,8365,0,1771429155,13152.834174609998,30362.268548549997,53263.45636176 2026-02-18,15:39:17.000,49,11149195,8845,0,1771429156,13152.605140070002,31284.67540557,53263.37251632001 2026-02-18,15:39:18.000,49,11149197,8885,0,1771429157,13152.40305077,29900.973481349996,53263.1908512 2026-02-18,15:39:19.000,49,11149234,8325,0,1771429158,13152.308742429996,31284.576717749995,53263.086044400006 2026-02-18,15:39:21.000,49,11149213,8885,0,1771429160,13152.086444199995,28055.941244279995,53262.74367552001 2026-02-18,15:39:22.000,49,11149202,8125,0,1771429161,13151.965190619994,32206.920132600004,53262.65983008 2026-02-18,15:39:23.000,49,11149202,8605,0,1771429162,13151.870882279989,22059.972413669995,53262.562010400005 2026-02-18,15:39:24.000,49,11149250,8365,0,1771429163,13151.749628699989,28516.968444540005,53262.48515208001 2026-02-18,15:39:25.000,49,11149213,8925,0,1771429164,13151.682265599993,29900.480042249997,53262.28951272001 2026-02-18,15:39:26.000,49,11149207,8845,0,1771429165,13151.567748330002,28977.819416550003,53262.19868016001 2026-02-18,15:39:27.000,49,11149227,8805,0,1771429166,13151.426285820002,30822.604934069997,53262.128808960006 2026-02-18,15:39:28.000,49,11149271,8565,0,1771429167,13151.399340579992,30361.182982529994,53262.06592488 2026-02-18,15:39:29.000,49,11149219,8685,0,1771429168,12813.546448839996,28054.869776520005,53261.86329840001 2026-02-18,15:39:30.000,49,11149165,8725,0,1771429169,13151.439758439992,27132.244396470007,53261.81438856001 2026-02-18,15:39:32.000,49,11149182,8165,0,1771429171,13151.587957260002,29437.909082519996,53261.71656888001 2026-02-18,15:39:33.000,49,11149206,8205,0,1771429172,13151.702474529993,32205.05916228,53261.674646160005 2026-02-18,15:39:34.000,49,11149204,8405,0,1771429173,13151.803519179994,27592.883894579994,53261.63272344 2026-02-18,15:39:35.000,49,11149234,8445,0,1771429174,13152.025817409994,26670.279661919994,53261.54189088 2026-02-18,15:39:36.000,49,11149246,8445,0,1771429175,13152.187488849995,28976.212214910003,53261.5139424 2026-02-18,15:39:37.000,49,11149189,8805,0,1771429176,13152.33568766999,33126.902088899995,53261.49996816001 2026-02-18,15:39:38.000,49,11149196,8205,0,1771429177,13152.551249589997,27592.319964180002,53261.56983936001 2026-02-18,15:39:39.000,49,11149240,8605,0,1771429178,13152.746602580002,30359.35020873,53261.5139424 2026-02-18,15:39:40.000,49,11149236,8445,0,1771429179,13152.915010329998,32665.310958240007,53261.56983936001 2026-02-18,15:39:41.000,49,11149204,8405,0,1771429180,13153.090154389989,28053.100444890006,53261.6536848 2026-02-18,15:39:43.000,49,11149265,8685,0,1771429182,13153.386552029995,28514.007809939998,53261.66067192 2026-02-18,15:39:44.000,49,11149249,9165,0,1771429183,13153.52127823,24824.295792300007,53261.66067192 2026-02-18,15:39:45.000,49,11149224,8165,0,1771429184,13153.62232288,27591.403577279998,53261.70259464 2026-02-18,15:39:46.000,49,11149176,8445,0,1771429185,13153.723367530001,31280.939366670005,53261.75150448 2026-02-18,15:39:47.000,49,11149243,8805,0,1771429186,13153.790730629997,28513.570763879994,53261.793427200006 2026-02-18,15:39:48.000,49,11149241,8725,0,1771429187,13153.844621110002,32203.148848049997,53261.78644008001 2026-02-18,15:39:49.000,49,11149231,8645,0,1771429188,13153.959138379993,28974.605013270004,53261.8283628 2026-02-18,15:39:50.000,49,11149236,8325,0,1771429189,13154.053446719998,31280.51641887,53261.86329840001 2026-02-18,15:39:51.000,49,11149243,8845,0,1771429190,13154.107337199988,32664.077360490002,53261.87727264 2026-02-18,15:39:52.000,49,11149170,8205,0,1771429191,13154.181436609993,29435.653360919998,53261.91919536 2026-02-18,15:39:54.000,49,11149235,8925,0,1771429193,13154.255536019999,31280.481173220003,53262.02400216 2026-02-18,15:39:55.000,49,11149205,8725,0,1771429194,13154.262272329994,33586.51241403,53262.07291200001 2026-02-18,15:39:56.000,49,11149188,8365,0,1771429195,13154.255536019999,31280.53051713,53262.12182184001 2026-02-18,15:39:57.000,49,11149251,8765,0,1771429196,13154.174700299998,31280.417731049994,53262.079899120006 2026-02-18,15:39:58.000,49,11149246,8485,0,1771429197,13154.167963989988,33586.441922729995,53262.12182184001 2026-02-18,15:39:59.000,49,11149235,8725,0,1771429198,13154.127546129988,33125.196199440004,53262.18470592 2026-02-18,15:40:00.000,49,11149236,8245,0,1771429199,13154.046710410003,32202.852784589995,53262.12182184001 2026-02-18,15:40:01.000,49,11149299,8845,0,1771429200,13153.905247900002,28052.071271909997,53262.25457712 2026-02-18,15:40:02.000,49,11149212,8085,0,1771429201,13153.736840149992,28974.49222719,53262.14977032001 2026-02-18,15:40:03.000,49,11149234,8365,0,1771429202,13153.62232288,30358.116610979996,53262.128808960006 2026-02-18,15:40:05.000,49,11149213,8685,0,1771429204,13153.23161689999,29896.94137899,53262.18470592 2026-02-18,15:40:06.000,49,11149155,8685,0,1771429205,13153.002582359994,32664.11260614,53262.079899120006 2026-02-18,15:40:07.000,49,11149227,8885,0,1771429206,13152.780284129993,30358.123660109995,53262.058937760004 2026-02-18,15:40:08.000,49,11149228,8285,0,1771429207,13152.618612689992,26668.566723330005,53261.97509232 2026-02-18,15:40:09.000,49,11149199,8765,0,1771429208,13152.36263291,28974.597964140004,53262.0379764 2026-02-18,15:40:10.000,49,11149225,8885,0,1771429209,13152.19422515999,28513.50027258,53261.9681052 2026-02-18,15:40:11.000,49,11149244,7965,0,1771429210,13151.97192692999,28974.753045000005,53261.912208240006 2026-02-18,15:40:12.000,49,11149186,8445,0,1771429211,13151.769837629989,29435.94237525,53261.75150448 2026-02-18,15:40:13.000,49,11149209,9005,0,1771429212,13151.561012019993,28974.80238891,53261.77945296 2026-02-18,15:40:14.000,49,11149170,8405,0,1771429213,13151.318504859992,30819.721839899998,53261.69560752001 2026-02-18,15:40:16.000,49,11149158,8445,0,1771429215,13150.93453518999,28975.11255063,53261.47900680001 2026-02-18,15:40:17.000,49,11149187,8805,0,1771429216,13150.73244588999,31281.249528390006,53261.42310984 2026-02-18,15:40:18.000,49,11149213,9245,0,1771429217,13150.590983379989,31281.432805770004,53261.34625152 2026-02-18,15:40:19.000,49,11149223,8605,0,1771429218,13150.476466109998,28975.61303886,53261.241444720006 2026-02-18,15:40:20.000,49,11149185,8805,0,1771429219,13150.308058360002,28053.30486966,53261.18554776 2026-02-18,15:40:21.000,49,11149176,8485,0,1771429220,13150.180068469992,32665.614070829994,53261.08772808 2026-02-18,15:40:22.000,49,11149206,8645,0,1771429221,13150.058814889991,32204.608017959996,53261.073753840006 2026-02-18,15:40:23.000,49,11149231,9085,0,1771429222,13149.957770239991,27131.659318680002,53260.89907584001 2026-02-18,15:40:24.000,49,11149200,8325,0,1771429223,13149.8634619,28976.74089966,53260.87112736 2026-02-18,15:40:25.000,49,11149202,8485,0,1771429224,13149.76241725,28977.022864860002,53260.787281920006 2026-02-18,15:40:27.000,49,11149207,8765,0,1771429226,13149.688317839995,30361.225277310004,53260.62657816 2026-02-18,15:40:28.000,49,11149232,8485,0,1771429227,13149.71526307999,31283.87885388,53260.451900160006 2026-02-18,15:40:29.000,49,11149218,8405,0,1771429228,13149.71526307999,29439.213171569994,53260.45888728 2026-02-18,15:40:30.000,49,11149166,8405,0,1771429229,13149.79609879999,32667.95438199,53260.382028960004 2026-02-18,15:40:31.000,49,11149204,8485,0,1771429230,13149.88367083,30362.134615079995,53260.29818352 2026-02-18,15:40:32.000,49,11149253,8845,0,1771429231,13150.031869649996,27133.893892890002,53260.333119120005 2026-02-18,15:40:33.000,49,11149242,8325,0,1771429232,13150.180068469992,28056.561567719997,53260.27023504 2026-02-18,15:40:34.000,49,11149204,8565,0,1771429233,13150.314794669997,29901.868720860002,53260.32613200001 2026-02-18,15:40:35.000,49,11149239,8805,0,1771429234,13150.476466109998,32208.188976000005,53260.284209280006 2026-02-18,15:40:36.000,49,11149177,8605,0,1771429235,13150.671819099989,30363.438704130007,53260.30517064001 2026-02-18,15:40:38.000,49,11149239,8605,0,1771429237,13151.02210722,31747.471937459995,53260.36805472 2026-02-18,15:40:39.000,49,11149169,8845,0,1771429238,13151.224196520001,29441.518237080003,53260.3610676 2026-02-18,15:40:40.000,49,11149156,8365,0,1771429239,13151.399340579992,33131.52631818,53260.38901608 2026-02-18,15:40:41.000,49,11149206,8485,0,1771429240,12813.775483379992,33131.50517079,53260.4658744 2026-02-18,15:40:42.000,49,11149191,8845,0,1771429241,13151.796782869998,33131.758939470004,53260.54273272001 2026-02-18,15:40:43.000,49,11149176,8325,0,1771429242,13151.97192692999,31748.155703070006,53260.57766832 2026-02-18,15:40:44.000,49,11149214,8445,0,1771429243,13152.16054361,34054.43366343,53260.619591040006 2026-02-18,15:40:45.000,49,11149225,8605,0,1771429244,13152.34242398,32670.865672679996,53260.72439784 2026-02-18,15:40:46.000,49,11149187,8965,0,1771429245,13152.544513280001,33132.2594277,53260.72439784 2026-02-18,15:40:47.000,49,11149169,8485,0,1771429246,13152.746602580002,32209.916012849993,53260.836191760005 2026-02-18,15:40:49.000,49,11149146,8285,0,1771429248,13153.157517489999,32210.00060241,53260.96894704 2026-02-18,15:40:50.000,49,11149203,9005,0,1771429249,13153.386552029995,26675.242249439994,53261.052792480004 2026-02-18,15:40:51.000,49,11149162,8405,0,1771429250,13153.588641329996,28520.260388249997,53261.11567656001 2026-02-18,15:40:52.000,49,11149139,8885,0,1771429251,13153.804203250002,29903.95526334,53261.339264400005 2026-02-18,15:40:53.000,49,11149199,8885,0,1771429252,13154.006292550002,29904.039852899994,53261.45105832001 2026-02-18,15:40:54.000,49,11149229,8805,0,1771429253,13154.208381849989,27136.614857070002,53261.52791664001 2026-02-18,15:40:55.000,49,11149154,8325,0,1771429254,13154.356580669999,25291.794093899996,53261.59778784001 2026-02-18,15:40:56.000,49,11149179,8925,0,1771429255,13154.504779489995,29904.216081150007,53261.674646160005 2026-02-18,15:40:57.000,49,11149194,8645,0,1771429256,13154.67992355,33594.287604419995,53261.84932416 2026-02-18,15:40:58.000,49,11149183,8885,0,1771429257,13154.84159499,34055.54037684,53261.94714384 2026-02-18,15:41:00.000,49,11149150,8285,0,1771429259,13155.144728940002,30826.89785424,53262.16374456 2026-02-18,15:41:01.000,49,11149200,8525,0,1771429260,13155.252509899998,28982.034796289998,53262.26156424 2026-02-18,15:41:02.000,49,11149241,8925,0,1771429261,13155.454599199998,30827.05998423,53262.394319520005 2026-02-18,15:41:03.000,49,11149156,8285,0,1771429262,13155.555643849999,27598.396314240003,53262.50611344001 2026-02-18,15:41:04.000,49,11149142,8445,0,1771429263,13155.69037004999,33133.40138676,53262.62489448001 2026-02-18,15:41:05.000,49,11149235,8925,0,1771429264,13155.744260529995,32672.226154770004,53262.729701280005 2026-02-18,15:41:06.000,49,11149224,8365,0,1771429265,13155.804887319995,28521.085136459995,53262.83450808 2026-02-18,15:41:07.000,49,11149212,8565,0,1771429266,13155.89245934999,30827.440637249994,53262.897392160005 2026-02-18,15:41:08.000,49,11149178,8725,0,1771429267,13155.95982245,27137.573538750003,53262.99521184 2026-02-18,15:41:09.000,49,11149226,8605,0,1771429268,13156.054130789991,28521.324806880002,53263.14892848 2026-02-18,15:41:11.000,49,11149151,8645,0,1771429270,13156.161911750001,28982.605775820004,53263.30963224 2026-02-18,15:41:12.000,49,11149224,8205,0,1771429271,13156.262956400002,29443.929039540002,53263.4354004 2026-02-18,15:41:13.000,49,11149216,8445,0,1771429272,13156.316846879992,26676.511092839995,53263.5052716 2026-02-18,15:41:14.000,49,11149211,8965,0,1771429273,13156.417891529993,31288.897834439995,53263.61007840001 2026-02-18,15:41:15.000,49,11149160,8405,0,1771429274,13156.458309389993,28982.6480706,53263.65200112 2026-02-18,15:41:16.000,49,11149145,8805,0,1771429275,13156.566090349988,30366.3922896,53263.83366624 2026-02-18,15:41:17.000,49,11149161,8765,0,1771429276,13156.626717139989,28060.248262709996,53263.84764048001 2026-02-18,15:41:18.000,49,11149213,8845,0,1771429277,13156.694080239999,32211.375182760006,53263.9594344 2026-02-18,15:41:19.000,49,11149163,8805,0,1771429278,13156.741234409994,31750.080115560006,53264.05725408 2026-02-18,15:41:20.000,49,11149168,8405,0,1771429279,13156.862487989994,32672.627955179996,53264.13411240001 2026-02-18,15:41:22.000,49,11149161,8965,0,1771429281,13156.90964215999,32211.2905932,53264.29481616 2026-02-18,15:41:23.000,49,11149187,8845,0,1771429282,13157.01742312,31750.066017300007,53264.4135972 2026-02-18,15:41:24.000,49,11149236,8485,0,1771429283,13157.05784098,33133.80318716999,53264.476481280006 2026-02-18,15:41:25.000,49,11149277,9085,0,1771429284,13157.07131359999,28521.36005253,53264.5533396 2026-02-18,15:41:26.000,49,11149254,8565,0,1771429285,13157.084786219995,31750.15060686,53264.59526232001 2026-02-18,15:41:27.000,49,11149219,8885,0,1771429286,13157.125204079995,33595.140549150005,53264.63718504001 2026-02-18,15:41:28.000,49,11149215,8885,0,1771429287,12819.3127302,31750.206999899994,53264.68609488001 2026-02-18,15:41:29.000,49,11149183,8805,0,1771429288,13157.15214931999,34056.42151809001,53264.70705624 2026-02-18,15:41:30.000,49,11149186,8285,0,1771429289,13157.226248729996,30827.70145506,53264.7978888 2026-02-18,15:41:31.000,49,11149221,8805,0,1771429290,13157.253193969991,31288.940129220005,53264.83981152 2026-02-18,15:41:33.000,49,11149165,8605,0,1771429292,13157.300348140001,32211.44567406,53264.97256680001 2026-02-18,15:41:34.000,49,11149197,8885,0,1771429293,13157.280139210001,29905.202959350005,53264.98654104 2026-02-18,15:41:35.000,49,11149218,8685,0,1771429294,13157.25993028,28521.51513339,53265.04942512001 2026-02-18,15:41:36.000,49,11149185,9125,0,1771429295,13157.246457659996,28521.564477299995,53265.077373600005 2026-02-18,15:41:37.000,49,11149236,8165,0,1771429296,13157.286875519996,31750.221098160007,53265.03545088 2026-02-18,15:41:38.000,49,11149197,8725,0,1771429297,13157.273402899991,27137.897798730002,53265.028463760005 2026-02-18,15:41:39.000,49,11149214,8725,0,1771429298,13157.25993028,31750.390277280007,53265.147244800006 2026-02-18,15:41:40.000,49,11149263,8845,0,1771429299,13157.313820759991,30366.681303930003,53265.20314176 2026-02-18,15:41:41.000,49,11149206,8485,0,1771429300,13157.354238619992,29905.534268460004,53265.22410312 2026-02-18,15:41:42.000,49,11149184,8485,0,1771429301,13157.381183860001,28060.565473559996,53265.23807736001 2026-02-18,15:41:44.000,49,11149227,8965,0,1771429303,13157.435074339992,28521.874639019996,53265.21711600001 2026-02-18,15:41:45.000,49,11149109,8805,0,1771429304,13157.468755889997,32673.163689060006,53265.34288416 2026-02-18,15:41:46.000,49,11149225,8605,0,1771429305,13157.502437440002,29444.542313850005,53265.3219228 2026-02-18,15:41:47.000,49,11149174,8405,0,1771429306,13157.576536849992,29444.59870689,53265.363845520005 2026-02-18,15:41:48.000,49,11149215,9005,0,1771429307,13157.664108880002,31750.855519859993,53265.412755360005 2026-02-18,15:41:49.000,49,11149201,8565,0,1771429308,13157.704526740003,29905.914921479998,53265.44070384 2026-02-18,15:41:50.000,49,11149200,8485,0,1771429309,13157.751680909998,29444.655099929994,53265.482626560006 2026-02-18,15:41:51.000,49,11149207,8765,0,1771429310,12819.999833820002,34979.75886027,53265.566472 2026-02-18,15:41:52.000,49,11149215,9285,0,1771429311,13157.819044009993,32212.298618789995,53265.531536400005 2026-02-18,15:41:53.000,49,11149176,8365,0,1771429312,13157.785362459988,30828.48390849,53265.62236896001 2026-02-18,15:41:55.000,49,11149221,8765,0,1771429314,13157.825780319989,29444.90181948,53265.62236896001 2026-02-18,15:41:56.000,49,11149252,8365,0,1771429315,13157.805571389988,28983.712489230005,53265.67127880001 2026-02-18,15:41:57.000,49,11149207,8765,0,1771429316,13157.805571389988,29444.930016,53265.629356080004 2026-02-18,15:41:58.000,49,11149215,9125,0,1771429317,13157.812307699998,28983.747734880002,53265.69224016001 2026-02-18,15:41:59.000,49,11149182,8565,0,1771429318,13157.778626149993,26677.533216690004,53265.71320152 2026-02-18,15:42:00.000,49,11149190,8365,0,1771429319,13157.751680909998,28983.747734880002,53265.67826592 2026-02-18,15:42:01.000,49,11149248,8405,0,1771429320,13157.771889839998,28983.804127919997,53265.748137120005 2026-02-18,15:42:02.000,49,11149200,8525,0,1771429321,13157.771889839998,29906.295574500007,53265.72018864001 2026-02-18,15:42:03.000,49,11149211,8965,0,1771429322,13157.677581499993,30828.695382389997,53265.748137120005 2026-02-18,15:42:04.000,49,11149218,8285,0,1771429323,13157.616954709993,25293.697358999998,53265.7760856 2026-02-18,15:42:06.000,49,11149195,8805,0,1771429325,13157.522646370002,34057.514133239994,53265.78307272 2026-02-18,15:42:07.000,49,11149248,8445,0,1771429326,13157.455283269992,30828.765873690005,53265.78307272 2026-02-18,15:42:08.000,49,11149220,8485,0,1771429327,13157.367711239996,25755.098163150004,53265.818008320006 2026-02-18,15:42:09.000,49,11149193,8965,0,1771429328,13157.340766000001,30828.80111934,53265.699227280005 2026-02-18,15:42:10.000,49,11149194,8405,0,1771429329,13157.286875519996,30828.772922820004,53265.80403408 2026-02-18,15:42:11.000,49,11149153,9005,0,1771429330,13157.212776109991,31290.039793500007,53265.797046960004 2026-02-18,15:42:12.000,49,11149162,8405,0,1771429331,13157.185830869996,28522.537257239994,53265.83896968001 2026-02-18,15:42:13.000,49,11149223,9085,0,1771429332,13157.15214931999,30828.744726300007,53265.73416288 2026-02-18,15:42:14.000,49,11149164,8485,0,1771429333,13157.1386767,29444.972310779995,53265.82499544 2026-02-18,15:42:15.000,49,11149182,8445,0,1771429334,13157.05784098,28983.726587490004,53265.75512424 2026-02-18,15:42:17.000,49,11149205,8805,0,1771429336,13156.91637847,25754.96422968,53265.73416288 2026-02-18,15:42:18.000,49,11149240,8285,0,1771429337,13156.82880643999,29444.887721220002,53265.76211136001 2026-02-18,15:42:19.000,49,11149213,8885,0,1771429338,13156.761443339994,29444.90886861,53265.76909848001 2026-02-18,15:42:20.000,49,11149143,8645,0,1771429339,13156.660398689994,24371.198863290003,53265.72018864001 2026-02-18,15:42:21.000,49,11149247,8845,0,1771429340,13156.552617729998,30367.414413449995,53265.76909848001 2026-02-18,15:42:22.000,49,11149207,8765,0,1771429341,13156.491990939998,34057.352003249995,53265.71320152 2026-02-18,15:42:23.000,49,11149210,8325,0,1771429342,13156.397682599993,31751.137485059997,53265.7062144 2026-02-18,15:42:24.000,49,11149247,8845,0,1771429343,13156.316846879992,32212.298618789995,53265.699227280005 2026-02-18,15:42:25.000,49,11149173,8765,0,1771429344,13156.209065919997,32212.298618789995,53265.64333032001 2026-02-18,15:42:26.000,49,11149242,8445,0,1771429345,13156.168648059996,28522.29053769,53265.7062144 2026-02-18,15:42:28.000,49,11149217,9085,0,1771429347,13156.027185549996,28522.114309440003,53265.68525304 2026-02-18,15:42:29.000,49,11149207,8925,0,1771429348,13155.97329506999,30828.19489416,53265.64333032001 2026-02-18,15:42:30.000,49,11149211,8885,0,1771429349,13155.89245934999,26215.709464739994,53265.61538184 2026-02-18,15:42:31.000,49,11149180,8365,0,1771429350,13155.85204148999,28060.551375299998,53265.62236896001 2026-02-18,15:42:32.000,49,11149182,8485,0,1771429351,13155.83856887,33134.141545410006,53265.58743336 2026-02-18,15:42:33.000,49,11149200,8525,0,1771429352,13155.764469459995,29905.365089340004,53265.58743336 2026-02-18,15:42:34.000,49,11149204,8565,0,1771429353,13155.71731529,29444.062973010004,53265.57345912001 2026-02-18,15:42:35.000,49,11149189,9125,0,1771429354,13155.69710636,26676.29256981,53265.4966008 2026-02-18,15:42:36.000,49,11149277,8765,0,1771429355,13155.67016111999,28060.015641420003,53265.52454928001 2026-02-18,15:42:37.000,49,11149186,8525,0,1771429356,13155.596061709999,26676.172734599997,53265.53852352 2026-02-18,15:42:39.000,49,11149238,8365,0,1771429358,13155.528698609989,32210.783055840002,53265.4966008 2026-02-18,15:42:40.000,49,11149178,8485,0,1771429359,13155.508489679989,28520.732679959998,53265.482626560006 2026-02-18,15:42:41.000,49,11149203,8925,0,1771429360,13155.454599199998,31749.262416480007,53265.47563944001 2026-02-18,15:42:42.000,49,11149186,8485,0,1771429361,13155.481544439994,28981.731683699996,53265.4966008 2026-02-18,15:42:43.000,49,11149175,9005,0,1771429362,13155.481544439994,30365.341969229994,53265.46865232 2026-02-18,15:42:44.000,49,11149186,8245,0,1771429363,13155.461335509994,32671.47894699,53265.44070384 2026-02-18,15:42:45.000,49,11149187,8925,0,1771429364,13155.521962299994,26675.221102049996,53265.43371672001 2026-02-18,15:42:46.000,49,11149214,8445,0,1771429365,13155.542171229994,34516.06003974,53265.44070384 2026-02-18,15:42:47.000,49,11149191,8805,0,1771429366,13155.56911646999,30826.157695589995,53265.42672960001 2026-02-18,15:42:48.000,49,11149182,8525,0,1771429367,13155.575852779999,30364.770989700002,53265.44769096 2026-02-18,15:42:50.000,49,11149193,8885,0,1771429369,13155.555643849999,28981.06906548,53265.391794 2026-02-18,15:42:51.000,49,11149194,8445,0,1771429370,13155.515225989999,28058.59171716,53265.3219228 2026-02-18,15:42:52.000,49,11149230,8485,0,1771429371,13155.420917649993,30364.763940570003,53265.391794 2026-02-18,15:42:53.000,49,11149222,8285,0,1771429372,13155.373763479998,33132.20303465999,53265.35685840001 2026-02-18,15:42:54.000,49,11149205,9005,0,1771429373,13155.286191449988,30364.679351009996,53265.35685840001 2026-02-18,15:42:55.000,49,11149243,8685,0,1771429374,13155.212092039998,30825.974418209997,53265.33589704001 2026-02-18,15:42:56.000,49,11149171,8965,0,1771429375,13155.151465249997,28519.724654370002,53265.314935680006 2026-02-18,15:42:57.000,49,11149216,8205,0,1771429376,13155.124520010002,30825.903926910003,53265.32890992 2026-02-18,15:42:58.000,49,11149157,8965,0,1771429377,13155.097574769992,32670.788132250003,53265.27301296 2026-02-18,15:42:59.000,49,11149237,8965,0,1771429378,13155.077365839992,22984.853515320006,53265.25903872001 2026-02-18,15:43:01.000,49,11149182,8285,0,1771429380,13155.090838459997,29903.384283809995,53265.23109024 2026-02-18,15:43:02.000,49,11149236,8485,0,1771429381,13155.131256319997,29442.124462260006,53265.1821804 2026-02-18,15:43:03.000,49,11149170,8605,0,1771429382,13155.144728940002,27136.01568102,53265.147244800006 2026-02-18,15:43:04.000,49,11149204,8445,0,1771429383,13155.171674179997,35438.262471990005,53265.16121904 2026-02-18,15:43:05.000,49,11149191,8965,0,1771429384,13155.144728940002,31748.465864790007,53265.16820616001 2026-02-18,15:43:06.000,49,11149226,8685,0,1771429385,13155.164937870002,29442.33593616,53265.13327056 2026-02-18,15:43:07.000,49,11149249,8965,0,1771429386,13155.137992629992,28519.872686100003,53265.13327056 2026-02-18,15:43:08.000,49,11149186,8525,0,1771429387,13155.191883109997,30364.862628389994,53265.13327056 2026-02-18,15:43:09.000,49,11149187,8765,0,1771429388,13155.198619419993,28519.992521310007,53265.07038648001 2026-02-18,15:43:10.000,49,11149184,8485,0,1771429389,13155.158201559992,23907.725614919997,53264.979553920006 2026-02-18,15:43:12.000,49,11149232,8405,0,1771429391,13155.104311080002,31748.832419550003,53265.04942512001 2026-02-18,15:43:13.000,49,11149150,8565,0,1771429392,13155.016739049992,24369.077075160007,53265.0075024 2026-02-18,15:43:14.000,49,11149204,8365,0,1771429393,13155.010002739997,26675.362084649998,53265.00051528001 2026-02-18,15:43:15.000,49,11149256,8245,0,1771429394,13154.969584879997,28520.344977810004,53265.01448952 2026-02-18,15:43:16.000,49,11149205,8765,0,1771429395,13154.915694399991,28520.464813020008,53265.04942512001 2026-02-18,15:43:17.000,49,11149198,8325,0,1771429396,13154.888749159996,33132.85155462001,53264.958592560004 2026-02-18,15:43:18.000,49,11149248,8405,0,1771429397,13154.915694399991,32210.444697600004,53264.92365696001 2026-02-18,15:43:19.000,49,11149210,8445,0,1771429398,13154.922430710001,27136.889773140007,53264.94461832 2026-02-18,15:43:20.000,49,11149223,8965,0,1771429399,13154.942639640001,31288.080135359996,53264.95160544001 2026-02-18,15:43:21.000,49,11149183,8645,0,1771429400,13154.983057500001,34516.82134578,53264.85378576001 2026-02-18,15:43:23.000,49,11149213,8605,0,1771429402,13154.922430710001,30365.786064419997,53264.85378576001 2026-02-18,15:43:24.000,49,11149237,8605,0,1771429403,13154.942639640001,32672.10631956,53264.88872136 2026-02-18,15:43:25.000,49,11149202,8325,0,1771429404,13154.902221780001,31288.446690120007,53264.860772880005 2026-02-18,15:43:26.000,49,11149206,8485,0,1771429405,13154.949375949996,31288.418493599995,53264.811863040006 2026-02-18,15:43:27.000,49,11149181,8925,0,1771429406,13154.956112259992,29904.822306329996,53264.860772880005 2026-02-18,15:43:28.000,49,11149187,8885,0,1771429407,13154.908958089996,33594.773994389994,53264.81885016 2026-02-18,15:43:29.000,49,11149223,8925,0,1771429408,13154.908958089996,26676.250275030005,53264.78391456001 2026-02-18,15:43:30.000,49,11149194,8365,0,1771429409,13154.983057500001,24831.323774909994,53264.81885016 2026-02-18,15:43:31.000,49,11149202,8405,0,1771429410,13154.956112259992,29443.823302589997,53264.86776 2026-02-18,15:43:32.000,49,11149215,8765,0,1771429411,13154.996530119992,29905.132468049997,53264.82583728 2026-02-18,15:43:34.000,49,11149194,8365,0,1771429413,13154.956112259992,33595.10530349999,53264.9376312 2026-02-18,15:43:35.000,49,11149217,8805,0,1771429414,13154.962848570001,25754.02669539,53264.85378576001 2026-02-18,15:43:36.000,49,11149216,8285,0,1771429415,13155.023475360002,34978.828375109995,53264.811863040006 2026-02-18,15:43:37.000,49,11149276,8445,0,1771429416,13154.989793809997,30827.623914630007,53264.83981152 2026-02-18,15:43:38.000,49,11149202,8285,0,1771429417,13155.050420599997,25753.942105830007,53264.860772880005 2026-02-18,15:43:39.000,49,11149153,9205,0,1771429418,13155.104311080002,29443.999530839996,53264.81885016 2026-02-18,15:43:40.000,49,11149199,8885,0,1771429419,13155.144728940002,33595.133500020005,53264.86776 2026-02-18,15:43:41.000,49,11149243,8765,0,1771429420,13155.164937870002,32672.705495610004,53264.87474712 2026-02-18,15:43:42.000,49,11149186,8205,0,1771429421,13155.232300969998,30827.70850419,53264.83981152 2026-02-18,15:43:43.000,49,11149206,8685,0,1771429422,13155.205355730002,26676.4546998,53264.78391456001 2026-02-18,15:43:45.000,49,11149254,8485,0,1771429424,13155.185146800002,34517.61789747,53264.76295320001 2026-02-18,15:43:46.000,49,11149165,8765,0,1771429425,13155.131256319997,29905.238205,53264.80487592001 2026-02-18,15:43:47.000,49,11149186,8125,0,1771429426,13155.137992629992,35901.432607769995,53264.78391456001 2026-02-18,15:43:48.000,49,11149162,8445,0,1771429427,13155.084102150002,28060.283508360008,53264.811863040006 2026-02-18,15:43:49.000,49,11149243,8845,0,1771429428,13155.050420599997,31750.28454033,53264.811863040006 2026-02-18,15:43:50.000,49,11149190,8365,0,1771429429,13154.996530119992,28521.50808426,53264.85378576001 2026-02-18,15:43:51.000,49,11149207,8845,0,1771429430,13155.050420599997,28060.325803140004,53264.83282440001 2026-02-18,15:43:52.000,49,11149198,8245,0,1771429431,13155.003266430002,30366.54737046,53264.82583728 2026-02-18,15:43:53.000,49,11149200,8445,0,1771429432,13154.976321189992,29444.084120400003,53264.7978888 2026-02-18,15:43:54.000,49,11149212,8365,0,1771429433,13154.996530119992,23909.11429353,53264.83981152 2026-02-18,15:43:56.000,49,11149181,8805,0,1771429435,13155.057156909992,31750.199950769995,53264.85378576001 2026-02-18,15:43:57.000,49,11149157,8765,0,1771429436,13155.057156909992,29444.020678229994,53264.83282440001 2026-02-18,15:43:58.000,49,11149223,8805,0,1771429437,13155.104311080002,34517.63199573,53264.88173424001 2026-02-18,15:43:59.000,49,11149180,8405,0,1771429438,13155.077365839992,34056.266437230006,53264.83981152 2026-02-18,15:44:00.000,49,11149208,8445,0,1771429439,13155.137992629992,30827.652111150004,53264.87474712 2026-02-18,15:44:01.000,49,11149229,8845,0,1771429440,13155.171674179997,29443.837400849996,53264.89570848 2026-02-18,15:44:02.000,49,11149215,8845,0,1771429441,13155.158201559992,25753.906860179995,53264.89570848 2026-02-18,15:44:03.000,49,11149181,8725,0,1771429442,13155.212092039998,31749.953231220003,53264.89570848 2026-02-18,15:44:04.000,49,11149201,8685,0,1771429443,13155.279455139993,31749.946182090003,53264.88872136 2026-02-18,15:44:05.000,49,11149144,8285,0,1771429444,13155.319872999993,32211.177807119995,53264.97256680001 2026-02-18,15:44:07.000,49,11149245,8925,0,1771429446,13155.373763479998,34517.413472700006,53264.93064408001 2026-02-18,15:44:08.000,49,11149215,8765,0,1771429447,13155.340081929993,29443.717565640007,53264.92365696001 2026-02-18,15:44:09.000,49,11149176,8165,0,1771429448,13155.326609309988,26214.98340435,53264.93064408001 2026-02-18,15:44:10.000,49,11149196,8525,0,1771429449,13155.326609309988,30827.433588119995,53264.87474712 2026-02-18,15:44:11.000,49,11149215,8805,0,1771429450,13155.313136689998,32211.11436495,53264.9376312 2026-02-18,15:44:12.000,49,11149144,8205,0,1771429451,13155.306400379988,26214.962256960003,53264.9376312 2026-02-18,15:44:13.000,49,11149228,8805,0,1771429452,13155.333345619998,30366.07507875,53264.92365696001 2026-02-18,15:44:14.000,49,11149205,8845,0,1771429453,13155.306400379988,31749.81224862,53264.958592560004 2026-02-18,15:44:15.000,49,11149204,8485,0,1771429454,13155.319872999993,32672.226154770004,53264.958592560004 2026-02-18,15:44:16.000,49,11149208,8565,0,1771429455,13155.313136689998,27137.312720939997,53264.909682720005 2026-02-18,15:44:18.000,49,11149189,8765,0,1771429457,13155.400708719993,25753.582600199996,53264.95160544001 2026-02-18,15:44:19.000,49,11149179,9125,0,1771429458,13155.393972409998,28521.01464516,53264.92365696001 2026-02-18,15:44:20.000,49,11149195,8525,0,1771429459,13155.387236099989,31288.439640990007,53264.97256680001 2026-02-18,15:44:21.000,49,11149188,8085,0,1771429460,13155.414181339998,30365.91999789,53264.958592560004 2026-02-18,15:44:22.000,49,11149167,8965,0,1771429461,13155.387236099989,29904.681323729994,53265.028463760005 2026-02-18,15:44:23.000,49,11149172,8325,0,1771429462,13155.461335509994,36361.96636893001,53264.98654104 2026-02-18,15:44:24.000,49,11149235,9005,0,1771429463,13155.474808129999,33133.21810938,53264.91666984 2026-02-18,15:44:25.000,49,11149018,8205,0,1771429464,13155.521962299994,30826.989492930006,53264.95160544001 2026-02-18,15:44:26.000,49,11148996,8645,0,1771429465,13155.468071819989,35900.692449120004,53264.87474712 2026-02-18,15:44:27.000,49,11149179,8765,0,1771429466,13155.447862889989,32671.901894790004,53265.04942512001 2026-02-18,15:44:29.000,49,11149208,8125,0,1771429468,13155.468071819989,31288.19292144,53264.93064408001 2026-02-18,15:44:30.000,49,11149157,8925,0,1771429469,13155.461335509994,26214.447670470006,53265.00051528001 2026-02-18,15:44:31.000,49,11149164,8365,0,1771429470,13155.441126579994,29904.350014619995,53265.05641224 2026-02-18,15:44:32.000,49,11149169,9005,0,1771429471,13155.468071819989,28520.591697359996,53264.96557968 2026-02-18,15:44:33.000,49,11149236,8365,0,1771429472,13155.481544439994,26675.601755070005,53265.04942512001 2026-02-18,15:44:34.000,49,11149179,8565,0,1771429473,13155.488280749989,27136.720594020007,53265.028463760005 2026-02-18,15:44:35.000,49,11149233,8925,0,1771429474,13155.488280749989,27136.706495759994,53264.979553920006 2026-02-18,15:44:36.000,49,11149267,8725,0,1771429475,13155.562380159994,29904.046902029993,53265.06339936 2026-02-18,15:44:37.000,49,11149178,8205,0,1771429476,13155.54890753999,30826.397366010002,53265.1123092 2026-02-18,15:44:38.000,49,11149221,9125,0,1771429477,13155.575852779999,31287.537352350002,53264.98654104 2026-02-18,15:44:40.000,49,11149251,8805,0,1771429479,13155.596061709999,27136.382235779995,53265.07038648001 2026-02-18,15:44:41.000,49,11149272,8245,0,1771429480,13155.535434919999,32671.105343100004,53265.03545088 2026-02-18,15:44:42.000,49,11149226,8285,0,1771429481,13155.521962299994,29903.609855970004,53264.95160544001 2026-02-18,15:44:43.000,49,11149189,9085,0,1771429482,13155.562380159994,30826.023762120007,53265.02147664001 2026-02-18,15:44:44.000,49,11149252,8325,0,1771429483,13155.56911646999,31287.24128889,53265.077373600005 2026-02-18,15:44:45.000,49,11149239,8805,0,1771429484,13155.515225989999,25752.384248100003,53265.03545088 2026-02-18,15:44:46.000,49,11149166,8325,0,1771429485,13155.468071819989,30364.700498399994,53265.028463760005 2026-02-18,15:44:47.000,49,11149220,8645,0,1771429486,13155.420917649993,25291.09623003,53265.0075024 2026-02-18,15:44:48.000,49,11149194,8605,0,1771429487,13155.420917649993,31748.254390889997,53265.042438 2026-02-18,15:44:49.000,49,11149202,8285,0,1771429488,13155.414181339998,24368.548390409997,53265.01448952 2026-02-18,15:44:51.000,49,11149181,8645,0,1771429490,13155.353554549998,28519.484983949995,53264.97256680001 2026-02-18,15:44:52.000,49,11149182,8285,0,1771429491,13155.299664069993,33131.751890340005,53264.91666984 2026-02-18,15:44:53.000,49,11149228,8485,0,1771429492,13155.252509899998,29903.109367740006,53264.89570848 2026-02-18,15:44:54.000,49,11149241,8885,0,1771429493,13155.245773590002,29903.116416870005,53264.909682720005 2026-02-18,15:44:55.000,49,11149197,8565,0,1771429494,13155.212092039998,25290.743773530005,53264.88872136 2026-02-18,15:44:56.000,49,11149214,8245,0,1771429495,13155.164937870002,32670.52026531,53264.87474712 2026-02-18,15:44:57.000,49,11149247,8805,0,1771429496,13155.111047389997,27135.69847017,53264.85378576001 2026-02-18,15:44:58.000,49,11149153,8685,0,1771429497,13155.057156909992,30825.558519540005,53264.88173424001 2026-02-18,15:44:59.000,49,11149201,8765,0,1771429498,13155.030211669997,31286.804242829996,53264.84679864 2026-02-18,15:45:00.000,49,11149223,8725,0,1771429499,13154.956112259992,30364.340992769998,53264.76295320001 2026-02-18,15:45:02.000,49,11149243,8645,0,1771429501,13154.686659859995,28058.196965879994,53264.74897896 2026-02-18,15:45:03.000,49,11149189,8765,0,1771429502,13154.605824139995,34054.13055084,53264.741991840005 2026-02-18,15:45:04.000,49,11149289,8805,0,1771429503,13154.484570559995,29441.821349670005,53264.68609488001 2026-02-18,15:45:05.000,49,11149243,8805,0,1771429504,13154.34984435999,28980.505135080006,53264.644172160006 2026-02-18,15:45:06.000,49,11149193,8525,0,1771429505,13154.235327089998,31286.691456750006,53264.60923656 2026-02-18,15:45:07.000,49,11149176,8485,0,1771429506,13154.134282439998,35437.726738109995,53264.5533396 2026-02-18,15:45:08.000,49,11149231,8645,0,1771429507,13154.033237789998,32209.077166379997,53264.525391120005 2026-02-18,15:45:09.000,49,11149201,8805,0,1771429508,13153.925456830002,28980.448742039996,53264.54635248001 2026-02-18,15:45:10.000,49,11149169,8805,0,1771429509,13153.851357419997,29902.8415008,53264.44853280001 2026-02-18,15:45:11.000,49,11149027,8685,0,1771429510,13153.757049079992,30825.2906526,53264.406610080005 2026-02-18,15:45:13.000,49,11149240,8405,0,1771429512,13153.703158600001,29441.56053186,53264.35071312001 2026-02-18,15:45:14.000,49,11149211,8845,0,1771429513,13153.656004429991,28519.160723969995,53264.24590632 2026-02-18,15:45:15.000,49,11149226,8245,0,1771429514,13153.595377639991,31747.76095179,53264.25289344001 2026-02-18,15:45:16.000,49,11149206,8245,0,1771429515,13153.52127823,32670.19600533,53264.25289344001 2026-02-18,15:45:17.000,49,11149214,8445,0,1771429516,13153.37981572,31747.72570614,53264.21097072001 2026-02-18,15:45:18.000,49,11149155,8845,0,1771429517,13153.346134169995,28519.11138006,53264.06424120001 2026-02-18,15:45:19.000,49,11149217,8645,0,1771429518,13153.245089519995,29441.609875769995,53264.10616392 2026-02-18,15:45:20.000,49,11149212,8325,0,1771429519,13153.164253799994,31286.642112839996,53263.9594344 2026-02-18,15:45:21.000,49,11149249,8765,0,1771429520,13153.022791289994,34054.024813890006,53263.973408640006 2026-02-18,15:45:22.000,49,11149208,8365,0,1771429521,13152.915010329998,29902.947237750006,53263.8895632 2026-02-18,15:45:24.000,49,11149231,8805,0,1771429523,13152.672503169997,30364.15066626,53263.82667912001 2026-02-18,15:45:25.000,49,11149271,8725,0,1771429524,13152.578194829992,27596.760916080006,53263.784756400004 2026-02-18,15:45:26.000,49,11149235,8805,0,1771429525,13152.483886490001,28519.25941179,53263.66597536 2026-02-18,15:45:27.000,49,11149235,8765,0,1771429526,13152.416523389991,23906.957259749994,53263.61007840001 2026-02-18,15:45:28.000,49,11149235,8925,0,1771429527,13152.31547873999,31747.986523950007,53263.54719432 2026-02-18,15:45:29.000,49,11149204,8405,0,1771429528,13152.27506087999,28519.301706569997,53263.59610416 2026-02-18,15:45:30.000,49,11149202,8445,0,1771429529,13152.21443408999,28519.294657439998,53263.47732312 2026-02-18,15:45:31.000,49,11149252,8565,0,1771429530,13152.227906709995,28058.006639369996,53263.400464800005 2026-02-18,15:45:32.000,49,11149254,7885,0,1771429531,13152.207697779995,31286.656211099995,53263.37950344 2026-02-18,15:45:33.000,49,11149254,8285,0,1771429532,13152.18075254,28980.476938559994,53263.34456784001 2026-02-18,15:45:35.000,49,11149175,8725,0,1771429534,13152.167279919995,28980.434643779998,53263.28867088 2026-02-18,15:45:36.000,49,11149215,8605,0,1771429535,13152.13359836999,26674.262420369996,53263.17687696001 2026-02-18,15:45:37.000,49,11149214,8605,0,1771429536,13152.09991682,27135.479947140004,53263.1908512 2026-02-18,15:45:38.000,49,11149218,8525,0,1771429537,13152.05276264999,34053.84858564001,53263.10700576001 2026-02-18,15:45:39.000,49,11149299,8685,0,1771429538,13152.046026339995,31286.45178633,53263.14892848 2026-02-18,15:45:40.000,49,11149236,8445,0,1771429539,13152.025817409994,28057.844509379996,53263.016173200005 2026-02-18,15:45:41.000,49,11149252,8565,0,1771429540,13151.97192692999,34053.834487379994,53263.05809592001 2026-02-18,15:45:42.000,49,11148992,8485,0,1771429541,13151.944981689994,32670.090268379994,53263.10700576001 2026-02-18,15:45:43.000,49,11149243,8845,0,1771429542,13151.89109120999,30825.213112170008,53263.05809592001 2026-02-18,15:45:44.000,49,11149209,8725,0,1771429543,13151.850673349989,25290.384267899994,53262.967263360006 2026-02-18,15:45:46.000,49,11149239,8405,0,1771429545,13151.796782869998,31747.619969189996,53262.95328912 2026-02-18,15:45:47.000,49,11149227,8805,0,1771429546,13151.749628699989,29441.342008830004,53262.93232776 2026-02-18,15:45:48.000,49,11149217,8685,0,1771429547,13151.756365009998,31747.612920059997,53262.84149520001 2026-02-18,15:45:49.000,49,11149225,8965,0,1771429548,13151.756365009998,30363.812308020002,53262.78559824 2026-02-18,15:45:50.000,49,11149175,8885,0,1771429549,13151.850673349989,29441.370205350002,53262.77162400001 2026-02-18,15:45:51.000,49,11149222,8325,0,1771429550,13151.877618589999,29902.608879510008,53262.70873992 2026-02-18,15:45:52.000,49,11149246,8405,0,1771429551,13151.924772759994,28980.110383799998,53262.79258536001 2026-02-18,15:45:53.000,49,11149264,8565,0,1771429552,13151.904563829994,31747.549477890003,53262.7366884 2026-02-18,15:45:54.000,49,11149239,9325,0,1771429553,13151.884354899994,32208.745857269998,53262.74367552001 2026-02-18,15:45:55.000,49,11149322,8205,0,1771429554,13151.924772759994,28980.272513789998,53262.72271416001 2026-02-18,15:45:57.000,49,11149271,8765,0,1771429556,13151.904563829994,31286.360147640007,53262.70175280001 2026-02-18,15:45:58.000,49,11149244,8685,0,1771429557,13151.93150906999,31286.43063894,53262.64585584 2026-02-18,15:45:59.000,49,11149233,8765,0,1771429558,13151.958454309999,34976.283639179994,53262.65284296001 2026-02-18,15:46:00.000,49,11149245,8885,0,1771429559,13151.918036449999,30825.30475086,53262.6668172 2026-02-18,15:46:01.000,49,11149226,8325,0,1771429560,13151.938245379999,34515.15070197001,53262.596946 2026-02-18,15:46:02.000,49,11149219,8925,0,1771429561,13151.904563829994,28057.95729546,53262.60393312001 2026-02-18,15:46:03.000,49,11149289,8765,0,1771429562,13151.93150906999,25290.546397889993,53262.610920240004 2026-02-18,15:46:04.000,49,11149252,8285,0,1771429563,13151.97192692999,29441.631023160007,53262.58995888 2026-02-18,15:46:05.000,49,11149240,8485,0,1771429564,13151.985399549994,27596.775014340004,53262.65284296001 2026-02-18,15:46:06.000,49,11149222,8685,0,1771429565,13151.97866324,29902.954286880005,53262.61790736 2026-02-18,15:46:08.000,49,11149252,8445,0,1771429567,13152.066235269995,27135.557487569997,53262.57598464001 2026-02-18,15:46:09.000,49,11149287,8765,0,1771429568,13152.086444199995,37282.74487692,53262.596946 2026-02-18,15:46:10.000,49,11149255,8925,0,1771429569,13152.13359836999,27596.915996940006,53262.64585584 2026-02-18,15:46:11.000,49,11149231,8725,0,1771429570,13152.106653129995,28519.365148740006,53262.596946 2026-02-18,15:46:12.000,49,11149256,8525,0,1771429571,13152.14033468,30825.530323019993,53262.63886872 2026-02-18,15:46:13.000,49,11149281,9205,0,1771429572,13152.15380729999,30825.45278259,53262.631881600006 2026-02-18,15:46:14.000,49,11149225,8645,0,1771429573,13152.207697779995,28519.351050480007,53262.596946 2026-02-18,15:46:15.000,49,11149216,8565,0,1771429574,13152.23464301999,29441.842497060003,53262.54803616 2026-02-18,15:46:16.000,49,11149288,8405,0,1771429575,13152.288533499996,28058.168769359996,53262.57598464001 2026-02-18,15:46:17.000,49,11149238,8445,0,1771429576,13152.33568766999,34976.65724307,53262.68777856 2026-02-18,15:46:19.000,49,11149222,8405,0,1771429578,13152.33568766999,29903.299694250003,53262.596946 2026-02-18,15:46:20.000,49,11149248,8485,0,1771429579,13152.32221505,31287.029814990005,53262.596946 2026-02-18,15:46:21.000,49,11149300,8485,0,1771429580,13152.288533499996,28058.493029339996,53262.58995888 2026-02-18,15:46:22.000,49,11149222,8405,0,1771429581,13152.248115639995,32209.584703739994,53262.54803616 2026-02-18,15:46:23.000,49,11149264,8485,0,1771429582,13152.27506087999,31287.163748460007,53262.58995888 2026-02-18,15:46:24.000,49,11149246,8325,0,1771429583,13152.29526980999,27136.17781101,53262.58995888 2026-02-18,15:46:25.000,49,11149219,9285,0,1771429584,13152.30200612,29903.65215075,53262.562010400005 2026-02-18,15:46:26.000,49,11149256,8325,0,1771429585,13152.328951359996,25291.357047840007,53262.562010400005 2026-02-18,15:46:27.000,49,11149213,8645,0,1771429586,13152.30200612,29903.779035090003,53262.582971760006 2026-02-18,15:46:28.000,49,11149206,8245,0,1771429587,13152.33568766999,30826.27048167,53262.58995888 2026-02-18,15:46:30.000,49,11149210,8365,0,1771429589,13152.38284184,32210.183879789998,53262.62489448001 2026-02-18,15:46:31.000,49,11149215,9005,0,1771429590,13152.389578149996,24830.499026699996,53262.58995888 2026-02-18,15:46:32.000,49,11149237,8685,0,1771429591,13152.355896599991,25291.836388680007,53262.610920240004 2026-02-18,15:46:33.000,49,11149239,9285,0,1771429592,13152.33568766999,30365.482951829996,53262.582971760006 2026-02-18,15:46:34.000,49,11149235,9045,0,1771429593,13152.355896599991,33133.027782870005,53262.60393312001 2026-02-18,15:46:35.000,49,11149193,8925,0,1771429594,13152.355896599991,26675.756835930006,53262.57598464001 2026-02-18,15:46:36.000,49,11149215,9125,0,1771429595,13152.396314459991,29443.245273930006,53262.582971760006 2026-02-18,15:46:37.000,49,11149204,8285,0,1771429596,13152.369369219996,26675.848474619997,53262.596946 2026-02-18,15:46:38.000,49,11149243,9045,0,1771429597,13152.38284184,30827.0529351,53262.60393312001 2026-02-18,15:46:39.000,49,11149227,8805,0,1771429598,13152.416523389991,28982.070041939995,53262.58995888 2026-02-18,15:46:41.000,49,11149234,8205,0,1771429600,13152.463677560001,26675.904867660007,53262.53406192001 2026-02-18,15:46:42.000,49,11149236,8525,0,1771429601,13152.497359109992,28520.88776082,53262.513100560005 2026-02-18,15:46:43.000,49,11149204,8405,0,1771429602,13152.557985899992,29904.695421990007,53262.61790736 2026-02-18,15:46:44.000,49,11149202,8605,0,1771429603,13152.591667449997,28521.02874342,53262.55502328001 2026-02-18,15:46:45.000,49,11149201,9085,0,1771429604,13152.584931140002,29443.555435650007,53262.61790736 2026-02-18,15:46:46.000,49,11149262,8405,0,1771429605,13152.699448409992,24831.182792310006,53262.54803616 2026-02-18,15:46:47.000,49,11149183,8925,0,1771429606,13152.719657339992,29904.906895890002,53262.582971760006 2026-02-18,15:46:48.000,49,11149245,8765,0,1771429607,13152.787020440002,28521.254315579994,53262.65983008 2026-02-18,15:46:49.000,49,11149217,8845,0,1771429608,13152.894801399998,29443.745762160004,53262.64585584 2026-02-18,15:46:50.000,49,11149214,8525,0,1771429609,13152.982373429993,29443.759860420003,53262.6668172 2026-02-18,15:46:52.000,49,11149244,8325,0,1771429611,13153.043000219994,30827.602767239994,53262.65284296001 2026-02-18,15:46:53.000,49,11149225,8885,0,1771429612,13153.036263909999,27137.672226569994,53262.7366884 2026-02-18,15:46:54.000,49,11149217,8885,0,1771429613,13153.029527599989,31288.890785309995,53262.76463688 2026-02-18,15:46:55.000,49,11149232,8125,0,1771429614,13153.043000219994,32211.339937109995,53262.71572704 2026-02-18,15:46:56.000,49,11149232,8125,0,1771429615,13153.056472839999,31288.813244880002,53262.81354672 2026-02-18,15:46:57.000,49,11149239,8805,0,1771429616,13153.164253799994,32672.57861127,53262.799572480006 2026-02-18,15:46:58.000,49,11149202,8325,0,1771429617,13153.21814428,27598.861556820004,53262.83450808 2026-02-18,15:46:59.000,49,11149167,8845,0,1771429618,13153.245089519995,28982.66216886,53262.86944368001 2026-02-18,15:47:00.000,49,11149210,8205,0,1771429619,13153.29898,29905.153615439995,53262.8764308 2026-02-18,15:47:01.000,49,11149279,8765,0,1771429620,13153.33939786,34978.842473369994,53262.96027624001 2026-02-18,15:47:03.000,49,11149222,8485,0,1771429622,13153.426969889995,34056.273486360005,53262.96027624001 2026-02-18,15:47:04.000,49,11149300,8525,0,1771429623,13153.49433298999,31750.12241034,53262.946302000004 2026-02-18,15:47:05.000,49,11149230,8485,0,1771429624,13153.55495977999,32672.529267360005,53262.99521184 2026-02-18,15:47:06.000,49,11149213,8645,0,1771429625,13153.56169609,31750.066017300007,53263.00219896 2026-02-18,15:47:07.000,49,11149187,8605,0,1771429626,13153.60211395,33595.07005785,53263.04412168 2026-02-18,15:47:08.000,49,11149206,8365,0,1771429627,13153.656004429991,34978.76493294,53263.05809592001 2026-02-18,15:47:09.000,49,11149240,8445,0,1771429628,13153.689685979996,31288.83439227,53263.03014744 2026-02-18,15:47:10.000,49,11149178,8645,0,1771429629,13153.750312769997,34056.32283027,53263.15591560001 2026-02-18,15:47:11.000,49,11149166,8485,0,1771429630,13153.804203250002,30827.609816369993,53263.14892848 2026-02-18,15:47:12.000,49,11149216,8245,0,1771429631,13153.790730629997,31288.82029401,53263.183864080005 2026-02-18,15:47:14.000,49,11149252,8445,0,1771429633,13153.858093729992,27137.672226569994,53263.21879968 2026-02-18,15:47:15.000,49,11149187,8765,0,1771429634,13153.885038970002,33595.11235263001,53263.26770952 2026-02-18,15:47:16.000,49,11149199,8845,0,1771429635,13153.938929449992,34056.29463375,53263.26770952 2026-02-18,15:47:17.000,49,11149208,8245,0,1771429636,13153.972610999997,33595.126450890006,53263.34456784001 2026-02-18,15:47:18.000,49,11149181,8805,0,1771429637,13154.026501480002,28521.51513339,53263.32360648001 2026-02-18,15:47:19.000,49,11149193,8925,0,1771429638,13154.100600889993,25754.097186690007,53263.3305936 2026-02-18,15:47:20.000,49,11149211,8685,0,1771429639,13154.141018749993,32672.860576470004,53263.40745192 2026-02-18,15:47:21.000,49,11149189,8685,0,1771429640,13154.181436609993,34517.82937137,53263.44238752001 2026-02-18,15:47:22.000,49,11149251,8845,0,1771429641,13154.242063399994,28521.634968600003,53263.42841328 2026-02-18,15:47:23.000,49,11149180,8565,0,1771429642,13154.302690189994,28983.014625359996,53263.46334888001 2026-02-18,15:47:25.000,49,11149200,8325,0,1771429644,13154.585615209995,31750.496014229997,53263.59610416 2026-02-18,15:47:26.000,49,11149225,8765,0,1771429645,13154.747286649996,33595.457760000005,53263.54719432 2026-02-18,15:47:27.000,49,11149232,8485,0,1771429646,13154.84159499,31750.545358140007,53263.63103976001 2026-02-18,15:47:28.000,49,11149229,9125,0,1771429647,13154.962848570001,30366.935072609995,53263.67296248 2026-02-18,15:47:29.000,49,11149195,8725,0,1771429648,13155.036947979992,28522.00857249,53263.70789808001 2026-02-18,15:47:30.000,49,11149224,8445,0,1771429649,13155.117783699992,34979.50509159001,53263.645014 2026-02-18,15:47:31.000,49,11149222,8325,0,1771429650,13155.178410489993,28060.882684409997,53263.79174352 2026-02-18,15:47:32.000,49,11149237,8965,0,1771429651,13155.232300969998,31289.63094396,53263.784756400004 2026-02-18,15:47:33.000,49,11149276,8805,0,1771429652,13155.292927759998,34518.372154380006,53263.79174352 2026-02-18,15:47:34.000,49,11149216,8565,0,1771429653,13155.319872999993,28522.262341170004,53263.92449880001 2026-02-18,15:47:36.000,49,11149174,8285,0,1771429655,13155.326609309988,33134.83236015,53263.92449880001 2026-02-18,15:47:37.000,49,11149241,9045,0,1771429656,13155.292927759998,32212.453699649996,53263.98738288 2026-02-18,15:47:38.000,49,11149279,8565,0,1771429657,13155.292927759998,29444.986409039993,53263.973408640006 2026-02-18,15:47:39.000,49,11149245,8725,0,1771429658,13155.245773590002,32212.432552259997,53264.00834424 2026-02-18,15:47:40.000,49,11149206,8245,0,1771429659,13155.218828349993,28983.705440100006,53264.0293056 2026-02-18,15:47:41.000,49,11149210,8445,0,1771429660,13155.245773590002,33134.916949709994,53264.13411240001 2026-02-18,15:47:42.000,49,11149240,8565,0,1771429661,13155.232300969998,32673.650079030005,53264.0991768 2026-02-18,15:47:43.000,49,11149227,9165,0,1771429662,13155.232300969998,30367.393266059997,53264.141099520006 2026-02-18,15:47:44.000,49,11149181,8565,0,1771429663,13155.212092039998,29444.866573830004,53264.169048 2026-02-18,15:47:45.000,49,11149250,8365,0,1771429664,13155.245773590002,29906.098198859996,53264.141099520006 2026-02-18,15:47:47.000,49,11149196,8365,0,1771429666,13155.218828349993,29906.04885495,53220.21307608 2026-02-18,15:47:48.000,49,11149211,8885,0,1771429667,13155.185146800002,30828.547350659996,53264.169048 2026-02-18,15:47:49.000,49,11149185,8845,0,1771429668,13155.185146800002,26216.097166890002,53264.19699648 2026-02-18,15:47:50.000,49,11149230,8445,0,1771429669,13155.084102150002,29905.950167129995,53264.15507376 2026-02-18,15:47:51.000,49,11149177,8925,0,1771429670,13155.077365839992,30367.217037809998,53264.17603512 2026-02-18,15:47:52.000,49,11149218,8125,0,1771429671,13154.996530119992,29905.964265389994,53264.21795784 2026-02-18,15:47:53.000,49,11149175,8765,0,1771429672,13154.908958089996,33134.69137755,53264.15507376 2026-02-18,15:47:54.000,49,11149267,8765,0,1771429673,13154.834858679991,29905.88672496,53264.17603512 2026-02-18,15:47:55.000,49,11149180,8285,0,1771429674,13154.70013248,32673.38926122,53264.08520256001 2026-02-18,15:47:56.000,49,11149190,8485,0,1771429675,13154.504779489995,33134.747770589995,53264.09218968001 2026-02-18,15:47:58.000,49,11149222,8525,0,1771429677,13154.147755059988,35902.34899467,53264.09218968001 2026-02-18,15:47:59.000,49,11149266,8645,0,1771429678,13153.945665760002,29906.077051469998,53264.01533136001 2026-02-18,15:48:00.000,49,11149231,8765,0,1771429679,13153.824412180002,27138.623859119994,53264.01533136001 2026-02-18,15:48:01.000,49,11149206,8205,0,1771429680,13153.689685979996,30828.603743700005,53263.88257608 2026-02-18,15:48:02.000,49,11149249,8725,0,1771429681,13153.58190502,31751.130435929997,53263.87558896001 2026-02-18,15:48:03.000,49,11149262,8805,0,1771429682,13153.48086037,30367.35802041,53263.87558896001 2026-02-18,15:48:04.000,49,11149249,8965,0,1771429683,13153.447178819995,30828.716529779995,53263.77776928001 2026-02-18,15:48:05.000,49,11149230,8485,0,1771429684,13153.35960679,29906.175739290004,53263.75680792001 2026-02-18,15:48:06.000,49,11149223,8885,0,1771429685,13153.37307940999,31751.144534189996,53263.735846560005 2026-02-18,15:48:07.000,49,11149246,8205,0,1771429686,13153.33939786,22987.440546030004,53263.72885944001 2026-02-18,15:48:09.000,49,11149192,8565,0,1771429688,13153.31245261999,29906.119346249994,53263.686936720005 2026-02-18,15:48:10.000,49,11149213,9125,0,1771429689,12815.493242429999,28983.698390970007,53263.67296248 2026-02-18,15:48:11.000,49,11149173,8805,0,1771429690,13153.265298449995,31289.870614379994,53263.686936720005 2026-02-18,15:48:12.000,49,11149193,8845,0,1771429691,13153.25182582999,25293.648015090002,53263.60309128 2026-02-18,15:48:13.000,49,11149231,8845,0,1771429692,13153.245089519995,30367.315725630004,53263.7148852 2026-02-18,15:48:14.000,49,11149167,8845,0,1771429693,13153.245089519995,27599.792041980007,53263.58911704001 2026-02-18,15:48:15.000,49,11149195,8845,0,1771429694,13153.19119903999,32212.136488799995,53263.59610416 2026-02-18,15:48:16.000,49,11149165,8805,0,1771429695,13153.25856214,28060.868586149998,53263.53322008 2026-02-18,15:48:17.000,49,11149201,8805,0,1771429696,13153.29224368999,27138.39828696,53263.58911704001 2026-02-18,15:48:18.000,49,11149180,8405,0,1771429697,13153.33266154999,30828.314729370002,53263.54719432 2026-02-18,15:48:20.000,49,11149180,8645,0,1771429699,13153.37307940999,31289.504059619998,53263.54719432 2026-02-18,15:48:21.000,49,11149201,8805,0,1771429700,13153.45391512999,30366.949170869993,53263.54719432 2026-02-18,15:48:22.000,49,11149210,8165,0,1771429701,13153.54148716,35440.623930539994,53263.61007840001 2026-02-18,15:48:23.000,49,11149161,9205,0,1771429702,13153.615586569991,29444.380183860005,53263.5751428 2026-02-18,15:48:24.000,49,11149027,8805,0,1771429703,13153.750312769997,29905.640005409994,53263.5751428 2026-02-18,15:48:25.000,49,11148997,8845,0,1771429704,13153.837884799992,30366.787040879994,53263.61007840001 2026-02-18,15:48:26.000,49,11149054,8325,0,1771429705,13153.891775279997,30828.039813299998,53263.61007840001 2026-02-18,15:48:27.000,49,11149036,8325,0,1771429706,13153.925456830002,31750.517161619995,53263.61007840001 2026-02-18,15:48:28.000,49,11148990,8685,0,1771429707,13153.938929449992,33134.16974193,53263.686936720005 2026-02-18,15:48:29.000,49,11149154,8645,0,1771429708,13153.932193139997,34517.86461701999,53263.65898824001 2026-02-18,15:48:31.000,49,11149131,8925,0,1771429710,12816.173609739992,27138.010584810007,53263.72885944001 2026-02-18,15:48:32.000,49,11149110,8445,0,1771429711,13154.019765169993,32672.874674730003,53263.79873064001 2026-02-18,15:48:33.000,49,11149165,8285,0,1771429712,13154.073655649998,29905.336892820007,53263.81270488 2026-02-18,15:48:34.000,49,11149170,8485,0,1771429713,13154.120809819993,30366.57556698,53263.819692 2026-02-18,15:48:35.000,49,11149155,8965,0,1771429714,13154.147755059988,32211.480919709997,53263.84764048001 2026-02-18,15:48:36.000,49,11149145,8605,0,1771429715,13154.201645539993,33595.21104045,53263.854627600005 2026-02-18,15:48:37.000,49,11149127,8805,0,1771429716,13154.282481259994,31289.01062052,53263.87558896001 2026-02-18,15:48:38.000,49,11149195,8925,0,1771429717,13154.34984435999,29905.224106740003,53263.87558896001 2026-02-18,15:48:39.000,49,11149221,8645,0,1771429718,13154.423943769994,29905.167713699993,53263.8895632 2026-02-18,15:48:40.000,49,11149214,8205,0,1771429719,13154.47109793999,26676.482896319998,53263.91751168001 2026-02-18,15:48:42.000,49,11149213,8925,0,1771429721,13154.5788789,29443.914941280003,53264.00135712 2026-02-18,15:48:43.000,49,11149207,9045,0,1771429722,13154.5788789,32672.642053439995,53264.01533136001 2026-02-18,15:48:44.000,49,11149216,8645,0,1771429723,13154.646241999995,26676.588633270003,53264.0991768 2026-02-18,15:48:45.000,49,11149208,8525,0,1771429724,13154.61929676,29444.027727360008,53264.08520256001 2026-02-18,15:48:46.000,49,11149137,8965,0,1771429725,13154.5788789,35901.61588514999,53264.0991768 2026-02-18,15:48:47.000,49,11149177,8965,0,1771429726,13154.51151579999,32211.699442740006,53264.10616392 2026-02-18,15:48:48.000,49,11149161,8685,0,1771429727,13154.41720746,28983.007576229997,53264.09218968001 2026-02-18,15:48:49.000,49,11149205,8645,0,1771429728,13154.356580669999,29444.239201260003,53264.07821544 2026-02-18,15:48:50.000,49,11149179,8885,0,1771429729,13154.154491369998,28983.085116660004,53264.120138160004 2026-02-18,15:48:51.000,49,11149209,8725,0,1771429730,13154.053446719998,27599.36909418,53264.141099520006 2026-02-18,15:48:53.000,49,11149158,8365,0,1771429732,13153.844621110002,32673.121394279995,53264.071228320005 2026-02-18,15:48:54.000,49,11149140,8445,0,1771429733,13153.709894909996,28521.945130320004,53264.05026696 2026-02-18,15:48:55.000,49,11149142,8285,0,1771429734,13153.656004429991,28521.945130320004,53264.022318480005 2026-02-18,15:48:56.000,49,11149176,8565,0,1771429735,13153.528014539996,29444.44362603,53263.973408640006 2026-02-18,15:48:57.000,49,11149155,9205,0,1771429736,13153.43370619999,31750.735684650004,53264.05026696 2026-02-18,15:48:58.000,49,11149194,8525,0,1771429737,13153.37981572,27599.580568079997,53264.08520256001 2026-02-18,15:48:59.000,49,11149158,8325,0,1771429738,13153.31918893,29905.823282790006,53264.00834424 2026-02-18,15:49:00.000,49,11149202,8645,0,1771429739,13153.25856214,26677.180760190007,53264.00834424 2026-02-18,15:49:01.000,49,11149227,8805,0,1771429740,13153.17099010999,33134.642033640004,53263.98738288 2026-02-18,15:49:02.000,49,11149235,8805,0,1771429741,13153.137308559999,33595.90185518999,53263.94546016001 2026-02-18,15:49:04.000,49,11149173,8685,0,1771429743,13152.915010329998,34057.28856108,53263.88257608 2026-02-18,15:49:05.000,49,11149203,8605,0,1771429744,13152.854383539998,30367.287529110006,53263.854627600005 2026-02-18,15:49:06.000,49,11149180,8405,0,1771429745,13152.800493059993,30828.561448919994,53263.784756400004 2026-02-18,15:49:07.000,49,11149200,8485,0,1771429746,13152.726393650002,27138.630908249994,53263.784756400004 2026-02-18,15:49:08.000,49,11149237,9085,0,1771429747,13152.652294239997,31289.870614379994,53263.79873064001 2026-02-18,15:49:09.000,49,11149205,8645,0,1771429748,13152.544513280001,26216.167658189996,53263.70091096 2026-02-18,15:49:10.000,49,11149236,8445,0,1771429749,13152.483886490001,35902.41948597001,53263.638026880006 2026-02-18,15:49:11.000,49,11149184,8205,0,1771429750,13152.429996009996,31289.9693022,53263.70091096 2026-02-18,15:49:12.000,49,11149178,8605,0,1771429751,13152.409787079996,28522.544306370008,53263.72885944001 2026-02-18,15:49:13.000,49,11149188,8485,0,1771429752,13152.416523389991,33596.34595038,53263.67296248 2026-02-18,15:49:15.000,49,11149182,8605,0,1771429754,13152.409787079996,28983.92396313,53263.56116856001 2026-02-18,15:49:16.000,49,11149215,8725,0,1771429755,13152.456941249991,29906.499999270003,53263.61007840001 2026-02-18,15:49:17.000,49,11149162,8365,0,1771429756,13152.490622799996,27139.089101699996,53263.63103976001 2026-02-18,15:49:18.000,49,11149189,8965,0,1771429757,13152.564722210001,28061.64399045,53263.53322008 2026-02-18,15:49:19.000,49,11149214,8285,0,1771429758,13152.578194829992,31290.378151740006,53263.51225872001 2026-02-18,15:49:20.000,49,11149266,8485,0,1771429759,13152.632085309997,28522.94610678,53263.5751428 2026-02-18,15:49:21.000,49,11149207,8885,0,1771429760,13152.733129959997,30368.126375580003,53263.568155680005 2026-02-18,15:49:22.000,49,11149183,8725,0,1771429761,13152.746602580002,28984.40330397,53263.568155680005 2026-02-18,15:49:23.000,49,11149147,8885,0,1771429762,13152.780284129993,28523.150531549996,53263.56116856001 2026-02-18,15:49:24.000,49,11149200,8165,0,1771429763,13152.793756749998,29445.627879870008,53263.56116856001 2026-02-18,15:49:26.000,49,11149184,8365,0,1771429765,13152.975637119998,34980.78098412001,53263.58212992001 2026-02-18,15:49:27.000,49,11149178,8445,0,1771429766,13153.043000219994,22526.963177910002,53263.62405264 2026-02-18,15:49:28.000,49,11149204,8485,0,1771429767,13153.11036331999,34058.310684929995,53263.638026880006 2026-02-18,15:49:29.000,49,11149194,8405,0,1771429768,13153.144044869994,28984.650023520007,53263.63103976001 2026-02-18,15:49:30.000,49,11149198,8525,0,1771429769,13153.23835321,31752.20895282,53263.66597536 2026-02-18,15:49:31.000,49,11149183,8805,0,1771429770,13153.29898,28062.172675199996,53263.70091096 2026-02-18,15:49:32.000,49,11149207,8885,0,1771429771,13153.325925239995,31291.047819090003,53263.77776928001 2026-02-18,15:49:33.000,49,11149211,9045,0,1771429772,13153.40002465,31752.356984550002,53263.72885944001 2026-02-18,15:49:34.000,49,11149139,8565,0,1771429773,13153.467387749995,28062.370050840007,53263.74982080001 2026-02-18,15:49:35.000,49,11149243,8845,0,1771429774,13153.54148716,26217.267322469997,53263.74283368 2026-02-18,15:49:37.000,49,11149188,8365,0,1771429776,13153.750312769997,28062.419394750003,53263.88257608 2026-02-18,15:49:38.000,49,11149251,9005,0,1771429777,13153.797466939992,28523.60167587,53263.92449880001 2026-02-18,15:49:39.000,49,11149163,9045,0,1771429778,13153.885038970002,30368.65506033,53263.973408640006 2026-02-18,15:49:40.000,49,11149165,8805,0,1771429779,13153.918720519992,29446.142466360005,53264.0293056 2026-02-18,15:49:41.000,49,11149201,8765,0,1771429780,13153.986083620002,30368.718502500007,53264.0293056 2026-02-18,15:49:42.000,49,11149187,8885,0,1771429781,13154.046710410003,28984.946086979995,53264.06424120001 2026-02-18,15:49:43.000,49,11149195,8805,0,1771429782,13154.053446719998,28523.73560934,53264.06424120001 2026-02-18,15:49:44.000,49,11149151,8965,0,1771429783,13154.060183029993,23911.257229049996,53264.17603512 2026-02-18,15:49:45.000,49,11149243,8805,0,1771429784,13154.093864579998,24372.52409973,53264.17603512 2026-02-18,15:49:46.000,49,11149142,8285,0,1771429785,13154.093864579998,32213.870574779998,53264.18302224001 2026-02-18,15:49:48.000,49,11149161,9045,0,1771429787,13154.154491369998,29446.34689113,53264.19699648 2026-02-18,15:49:49.000,49,11149159,8805,0,1771429788,13154.174700299998,32675.13744546,53264.23193208001 2026-02-18,15:49:50.000,49,11149191,8765,0,1771429789,13154.174700299998,30368.922927270003,53264.287829040004 2026-02-18,15:49:51.000,49,11149196,8405,0,1771429790,13154.181436609993,31291.484865150007,53264.21795784 2026-02-18,15:49:52.000,49,11149149,8965,0,1771429791,13154.221854469994,34981.58458494001,53264.30180328001 2026-02-18,15:49:53.000,49,11149161,8765,0,1771429792,13154.228590779989,30830.26028925,53264.29481616 2026-02-18,15:49:54.000,49,11149190,8245,0,1771429793,13154.255536019999,30830.323731419994,53264.33673888 2026-02-18,15:49:55.000,49,11149159,8645,0,1771429794,13154.275744949999,30830.41537011,53264.42058432001 2026-02-18,15:49:56.000,49,11149171,8765,0,1771429795,13154.322899119994,33136.651035689996,53264.38564872 2026-02-18,15:49:57.000,49,11149203,8725,0,1771429796,13154.309426499989,31291.682240790004,53264.476481280006 2026-02-18,15:49:59.000,49,11149249,8685,0,1771429798,13154.336371739999,31753.104192330007,53264.53237824 2026-02-18,15:50:00.000,49,11149147,8885,0,1771429799,13154.309426499989,27601.815142289997,53264.61622368001 2026-02-18,15:50:01.000,49,11149185,8725,0,1771429800,13154.282481259994,26218.134365460006,53264.63019792 2026-02-18,15:50:02.000,49,11149030,8405,0,1771429801,13154.235327089998,27140.78794203,53264.5533396 2026-02-18,15:50:03.000,49,11149048,8565,0,1771429802,13154.201645539993,33137.186769570006,53264.5533396 2026-02-18,15:50:04.000,49,11149021,8845,0,1771429803,13154.167963989988,33137.151523919994,53264.60923656 2026-02-18,15:50:05.000,49,11149026,8365,0,1771429804,13154.134282439998,33137.21496609,53264.54635248001 2026-02-18,15:50:06.000,49,11148988,8725,0,1771429805,13154.174700299998,23911.955092920005,53264.56731384001 2026-02-18,15:50:07.000,49,11148988,8525,0,1771429806,13154.181436609993,32214.624831690002,53264.60224944 2026-02-18,15:50:08.000,49,11148993,9245,0,1771429807,13154.194909229998,28063.328732520007,53264.59526232001 2026-02-18,15:50:10.000,49,11149168,8085,0,1771429809,13154.181436609993,37749.86957463001,53264.644172160006 2026-02-18,15:50:11.000,49,11149185,8805,0,1771429810,13154.181436609993,32675.997439319995,53264.68609488001 2026-02-18,15:50:12.000,49,11149138,8285,0,1771429811,13154.174700299998,30831.05684094,53264.70705624 2026-02-18,15:50:13.000,49,11149195,8965,0,1771429812,13154.194909229998,33598.658065020005,53264.66513352001 2026-02-18,15:50:14.000,49,11149177,8805,0,1771429813,13154.221854469994,28063.533157290003,53264.65115928 2026-02-18,15:50:15.000,49,11149180,8325,0,1771429814,13154.228590779989,27141.069907230005,53264.67910776 2026-02-18,15:50:16.000,49,11149157,8845,0,1771429815,13154.208381849989,30369.874559820004,53264.68609488001 2026-02-18,15:50:17.000,49,11149184,8165,0,1771429816,13154.174700299998,30369.9168546,53264.68609488001 2026-02-18,15:50:18.000,49,11149152,8565,0,1771429817,13154.208381849989,31753.717466639995,53264.70006912 2026-02-18,15:50:19.000,49,11149227,9045,0,1771429818,13154.161227679993,30370.015542420006,53264.72103048 2026-02-18,15:50:21.000,49,11149182,8285,0,1771429820,13154.093864579998,29908.699327830007,53264.66513352001 2026-02-18,15:50:22.000,49,11149194,8525,0,1771429821,13154.019765169993,32676.342846689993,53264.63019792 2026-02-18,15:50:23.000,49,11149200,8565,0,1771429822,13153.932193139997,28063.772827709996,53264.67212064 2026-02-18,15:50:24.000,49,11149175,8925,0,1771429823,13153.898511589992,25757.445523439994,53264.71404336001 2026-02-18,15:50:25.000,49,11149129,8805,0,1771429824,13153.858093729992,31753.80910533,53264.77692744 2026-02-18,15:50:26.000,49,11149139,8725,0,1771429825,13153.783994320002,32676.378092340005,53264.73500472001 2026-02-18,15:50:27.000,49,11149169,8565,0,1771429826,13153.783994320002,32676.392190600003,53264.68609488001 2026-02-18,15:50:28.000,49,11149200,8485,0,1771429827,13153.797466939992,28986.250176030007,53264.67910776 2026-02-18,15:50:29.000,49,11149226,8445,0,1771429828,13153.743576460001,32215.153516439997,53264.741991840005 2026-02-18,15:50:30.000,49,11149151,8965,0,1771429829,13153.743576460001,31753.865498369996,53264.72103048 2026-02-18,15:50:32.000,49,11149217,8765,0,1771429831,13153.649268119996,29908.896703470004,53264.693082000005 2026-02-18,15:50:33.000,49,11149198,8205,0,1771429832,13153.649268119996,29908.91785086,53264.67212064 2026-02-18,15:50:34.000,49,11149154,8365,0,1771429833,13153.62232288,29447.672127569997,53264.741991840005 2026-02-18,15:50:35.000,49,11149224,8365,0,1771429834,13153.608850259996,30370.22701632,53264.71404336001 2026-02-18,15:50:36.000,49,11149152,8325,0,1771429835,13153.615586569991,28525.18773012,53264.63718504001 2026-02-18,15:50:37.000,49,11149192,8485,0,1771429836,13153.52127823,28986.47574819,53264.70705624 2026-02-18,15:50:38.000,49,11149176,8805,0,1771429837,13153.52127823,35444.190790320004,53264.70705624 2026-02-18,15:50:39.000,49,11149157,9085,0,1771429838,13153.47412405999,28525.300516200004,53264.6581464 2026-02-18,15:50:40.000,49,11149180,8165,0,1771429839,13153.42023358,33138.004468650004,53264.58827520001 2026-02-18,15:50:41.000,49,11149184,8325,0,1771429840,13153.35960679,32215.562365980004,53264.59526232001 2026-02-18,15:50:43.000,49,11149037,8765,0,1771429842,12815.513451359999,24374.237038320003,53264.58827520001 2026-02-18,15:50:44.000,49,11149174,8525,0,1771429843,13153.29898,30831.930933059994,53264.59526232001 2026-02-18,15:50:45.000,49,11149222,8485,0,1771429844,13153.25182582999,29448.200812320007,53264.66513352001 2026-02-18,15:50:46.000,49,11149177,8765,0,1771429845,13153.21814428,29448.214910580005,53264.58827520001 2026-02-18,15:50:47.000,49,11149172,8445,0,1771429846,13153.265298449995,33138.34282689,53264.59526232001 2026-02-18,15:50:48.000,49,11149173,8885,0,1771429847,13153.25182582999,30832.16355435,53264.67212064 2026-02-18,15:50:49.000,49,11149254,8285,0,1771429848,13153.245089519995,33599.778876690005,53264.623210800004 2026-02-18,15:50:50.000,49,11149231,8885,0,1771429849,13153.27203475999,28987.11721902,53264.65115928 2026-02-18,15:50:51.000,49,11149150,8125,0,1771429850,13153.25856214,27603.309557850007,53264.61622368001 2026-02-18,15:50:52.000,49,11149193,8885,0,1771429851,13153.265298449995,29909.72145168,53264.66513352001 2026-02-18,15:50:54.000,49,11149139,8525,0,1771429853,13153.285507379995,28525.941987030004,53264.67212064 2026-02-18,15:50:55.000,49,11149241,9085,0,1771429854,13153.27203475999,28064.69626374,53264.61622368001 2026-02-18,15:50:56.000,49,11149168,8205,0,1771429855,13153.305716309995,29909.791942979995,53264.63019792 2026-02-18,15:50:57.000,49,11149181,9045,0,1771429856,13153.31245261999,30371.072911919997,53264.65115928 2026-02-18,15:50:58.000,49,11149163,8925,0,1771429857,13153.305716309995,29448.532121430006,53264.74897896 2026-02-18,15:50:59.000,49,11149226,8205,0,1771429858,13153.285507379995,32216.020559430006,53264.7978888 2026-02-18,15:51:00.000,49,11149253,8845,0,1771429859,13153.29224368999,34983.82620828001,53264.74897896 2026-02-18,15:51:01.000,49,11149238,8205,0,1771429860,13153.305716309995,32677.449560099994,53264.77692744 2026-02-18,15:51:02.000,49,11149200,8325,0,1771429861,13153.25856214,27142.25416107,53264.74897896 2026-02-18,15:51:03.000,49,11149172,8405,0,1771429862,13153.25182582999,30832.424372160007,53264.80487592001 2026-02-18,15:51:05.000,49,11149218,8485,0,1771429864,13153.285507379995,28526.033625719996,53264.790901680004 2026-02-18,15:51:06.000,49,11149180,8645,0,1771429865,13153.25182582999,29909.869483410002,53264.811863040006 2026-02-18,15:51:07.000,49,11149146,8565,0,1771429866,13153.285507379995,28987.28639814,53264.860772880005 2026-02-18,15:51:08.000,49,11149170,8645,0,1771429867,13153.31918893,34983.628832639995,53264.87474712 2026-02-18,15:51:09.000,49,11149174,8765,0,1771429868,13153.35287047999,30832.219947389996,53264.85378576001 2026-02-18,15:51:10.000,49,11149204,8685,0,1771429869,13153.40002465,28064.548232009998,53264.88173424001 2026-02-18,15:51:11.000,49,11149224,8405,0,1771429870,13153.406760959995,32677.23103707,53264.89570848 2026-02-18,15:51:12.000,49,11149187,8885,0,1771429871,13153.40002465,32216.09105073,53264.89570848 2026-02-18,15:51:13.000,49,11149199,9045,0,1771429872,13153.37981572,31754.817130919997,53264.88872136 2026-02-18,15:51:14.000,49,11149191,8765,0,1771429873,13153.406760959995,29448.461630129998,53264.860772880005 2026-02-18,15:51:16.000,49,11149221,8445,0,1771429875,13153.33266154999,25297.01749923,53264.90269560001 2026-02-18,15:51:17.000,49,11149222,8365,0,1771429876,13153.29224368999,31754.817130919997,53264.93064408001 2026-02-18,15:51:18.000,49,11149134,8445,0,1771429877,13153.305716309995,30832.212898259997,53264.88872136 2026-02-18,15:51:19.000,49,11149194,8445,0,1771429878,13153.29898,32215.957117259997,53264.91666984 2026-02-18,15:51:20.000,49,11149195,8925,0,1771429879,13153.29224368999,31293.402228510007,53264.909682720005 2026-02-18,15:51:21.000,49,11149147,8805,0,1771429880,13153.23835321,23913.174592409996,53264.909682720005 2026-02-18,15:51:22.000,49,11149221,8685,0,1771429881,13153.27877107,27141.92285196,53264.84679864 2026-02-18,15:51:23.000,49,11149151,9085,0,1771429882,13153.23161689999,28986.99033468,53264.909682720005 2026-02-18,15:51:24.000,49,11149124,8165,0,1771429883,13153.23161689999,30832.093063049993,53264.909682720005 2026-02-18,15:51:25.000,49,11149185,8605,0,1771429884,13153.25856214,29909.460633869996,53264.92365696001 2026-02-18,15:51:27.000,49,11149261,7925,0,1771429886,13153.33266154999,35444.69127855,53265.01448952 2026-02-18,15:51:28.000,49,11149222,8405,0,1771429887,13153.31918893,28986.940990770003,53265.04942512001 2026-02-18,15:51:29.000,49,11149158,8405,0,1771429888,13153.325925239995,28986.948039900002,53264.979553920006 2026-02-18,15:51:30.000,49,11149208,8645,0,1771429889,13153.29898,30370.72045542,53264.94461832 2026-02-18,15:51:31.000,49,11149184,8405,0,1771429890,13153.33266154999,31293.268295040005,53264.95160544001 2026-02-18,15:51:32.000,49,11149181,8805,0,1771429891,13153.33939786,32215.809085529996,53264.90269560001 2026-02-18,15:51:33.000,49,11149130,8605,0,1771429892,13153.29224368999,34983.49489917001,53264.96557968 2026-02-18,15:51:34.000,49,11149190,8285,0,1771429893,13153.29224368999,29909.58046908,53264.979553920006 2026-02-18,15:51:35.000,49,11149197,8885,0,1771429894,13153.27203475999,26680.804013009998,53264.99352816 2026-02-18,15:51:36.000,49,11149183,8885,0,1771429895,13153.245089519995,31754.77483614,53264.99352816 2026-02-18,15:51:38.000,49,11149218,8325,0,1771429897,13153.17099010999,24374.617691339998,53264.89570848 2026-02-18,15:51:39.000,49,11149193,9245,0,1771429898,13153.103627009994,30832.35388086,53264.99352816 2026-02-18,15:51:40.000,49,11149171,8805,0,1771429899,13153.016054979998,27603.54922827,53264.93064408001 2026-02-18,15:51:41.000,49,11149156,8365,0,1771429900,13153.002582359994,29448.630809249997,53264.87474712 2026-02-18,15:51:42.000,49,11149208,8445,0,1771429901,13153.009318669989,35445.05783331,53264.88872136 2026-02-18,15:51:43.000,49,11149207,9085,0,1771429902,13153.009318669989,34522.58048499,53264.88173424001 2026-02-18,15:51:44.000,49,11149197,9205,0,1771429903,13152.982373429993,25758.50289294,53264.88872136 2026-02-18,15:51:45.000,49,11149216,8605,0,1771429904,13153.009318669989,34522.58753412,53264.90269560001 2026-02-18,15:51:46.000,49,11149165,8845,0,1771429905,13152.995846049998,28064.85839373,53264.83981152 2026-02-18,15:51:47.000,49,11149166,8405,0,1771429906,13152.995846049998,26219.854353179995,53264.82583728 2026-02-18,15:51:49.000,49,11149183,8725,0,1771429908,13152.948691879988,30371.312582340004,53264.83981152 2026-02-18,15:51:50.000,49,11149218,8205,0,1771429909,13152.935219259998,31293.860421959995,53264.80487592001 2026-02-18,15:51:51.000,49,11149206,8805,0,1771429910,13152.888065089988,32677.653984870005,53264.81885016 2026-02-18,15:51:52.000,49,11149236,8365,0,1771429911,13152.928482949988,31755.09204699,53264.7280176 2026-02-18,15:51:53.000,49,11149175,9365,0,1771429912,13152.948691879988,35445.304552860005,53264.74897896 2026-02-18,15:51:54.000,49,11149230,8405,0,1771429913,13152.968900809989,33600.22297187999,53264.790901680004 2026-02-18,15:51:55.000,49,11149162,8485,0,1771429914,13152.982373429993,34522.83425367001,53264.77692744 2026-02-18,15:51:56.000,49,11149208,8605,0,1771429915,13152.975637119998,31755.218931330004,53264.790901680004 2026-02-18,15:51:57.000,49,11149168,7885,0,1771429916,13153.002582359994,29910.250136429997,53264.741991840005 2026-02-18,15:51:58.000,49,11149224,8685,0,1771429917,13153.043000219994,29449.053757050002,53264.74897896 2026-02-18,15:52:00.000,49,11149259,8965,0,1771429919,13153.049736529989,32216.810061990007,53264.76295320001 2026-02-18,15:52:01.000,49,11149217,8565,0,1771429920,13153.069945459989,34523.20785756,53264.74897896 2026-02-18,15:52:02.000,49,11149168,8285,0,1771429921,13153.069945459989,33139.386098129995,53264.71404336001 2026-02-18,15:52:03.000,49,11149223,9005,0,1771429922,13153.076681769999,28988.054753310003,53264.68609488001 2026-02-18,15:52:04.000,49,11149234,8325,0,1771429923,13153.090154389989,31294.508941919994,53264.693082000005 2026-02-18,15:52:05.000,49,11149186,8485,0,1771429924,13153.076681769999,30372.024544469998,53264.67910776 2026-02-18,15:52:06.000,49,11149205,9005,0,1771429925,13153.123835939994,34523.52506841,53264.71404336001 2026-02-18,15:52:07.000,49,11149208,8485,0,1771429926,13153.13057224999,29910.729477269997,53264.71404336001 2026-02-18,15:52:08.000,49,11149160,8805,0,1771429927,13153.157517489999,27604.416271259994,53264.67212064 2026-02-18,15:52:09.000,49,11149217,9045,0,1771429928,13153.177726419999,34062.23705034,53264.63019792 2026-02-18,15:52:11.000,49,11149201,8645,0,1771429930,13153.23161689999,32217.20481327,53264.6581464 2026-02-18,15:52:12.000,49,11149234,8525,0,1771429931,13153.27203475999,33139.851340709996,53264.65115928 2026-02-18,15:52:13.000,49,11149195,9085,0,1771429932,13153.29224368999,30372.236018370008,53264.644172160006 2026-02-18,15:52:14.000,49,11149168,8405,0,1771429933,13153.35960679,28527.083946090002,53264.59526232001 2026-02-18,15:52:15.000,49,11149244,8765,0,1771429934,13153.40002465,28988.371964160004,53264.54635248001 2026-02-18,15:52:16.000,49,11149221,8925,0,1771429935,13153.44044251,34523.623756229994,53264.53936536 2026-02-18,15:52:17.000,49,11149178,8445,0,1771429936,13153.51454191999,28527.069847830004,53264.623210800004 2026-02-18,15:52:18.000,49,11149182,8805,0,1771429937,13153.58190502,29449.610638319995,53264.60923656 2026-02-18,15:52:19.000,49,11149138,8365,0,1771429938,13153.629059189996,28988.371964160004,53264.65115928 2026-02-18,15:52:20.000,49,11149215,9165,0,1771429939,13153.649268119996,28527.083946090002,53264.644172160006 2026-02-18,15:52:22.000,49,11149157,8605,0,1771429941,13153.730103839996,30372.1725762,53264.63718504001 2026-02-18,15:52:23.000,49,11149191,8925,0,1771429942,13153.770521699997,26682.016463370004,53264.66513352001 2026-02-18,15:52:24.000,49,11149207,8885,0,1771429943,13153.770521699997,32678.464634820004,53264.70705624 2026-02-18,15:52:25.000,49,11149156,8365,0,1771429944,13153.763785390001,29449.624736579994,53264.693082000005 2026-02-18,15:52:26.000,49,11149201,8765,0,1771429945,13153.810939559997,31294.706317560005,53264.7280176 2026-02-18,15:52:27.000,49,11149171,8805,0,1771429946,13153.831148489997,31294.76975973,53264.67910776 2026-02-18,15:52:28.000,49,11149186,8645,0,1771429947,13153.837884799992,35446.1363502,53264.74897896 2026-02-18,15:52:29.000,49,11149180,8445,0,1771429948,13153.858093729992,30372.186674459997,53264.75596608001 2026-02-18,15:52:30.000,49,11149203,8765,0,1771429949,13153.864830040002,27143.276284919993,53264.72103048 2026-02-18,15:52:31.000,49,11149191,8805,0,1771429950,13153.885038970002,26220.686150520007,53264.790901680004 2026-02-18,15:52:33.000,49,11149236,8565,0,1771429952,13153.938929449992,28527.11919174,53264.790901680004 2026-02-18,15:52:34.000,49,11149146,8485,0,1771429953,13153.925456830002,31294.706317560005,53264.811863040006 2026-02-18,15:52:35.000,49,11149243,8925,0,1771429954,13153.905247900002,34984.918823429995,53264.82583728 2026-02-18,15:52:36.000,49,11149206,8405,0,1771429955,13153.952402069997,29910.976196820004,53264.81885016 2026-02-18,15:52:37.000,49,11149211,9005,0,1771429956,13153.938929449992,28527.140339129997,53264.76295320001 2026-02-18,15:52:38.000,49,11149244,8565,0,1771429957,13153.938929449992,32217.338746740003,53264.72103048 2026-02-18,15:52:39.000,49,11149212,8245,0,1771429958,13153.965874690002,37291.35891378,53264.85378576001 2026-02-18,15:52:40.000,49,11149176,8245,0,1771429959,13153.945665760002,27143.38202187,53264.77692744 2026-02-18,15:52:41.000,49,11149139,8965,0,1771429960,13153.925456830002,29449.815063090005,53264.83981152 2026-02-18,15:52:42.000,49,11149209,8925,0,1771429961,13153.891775279997,28988.527045020004,53264.88872136 2026-02-18,15:52:44.000,49,11149244,8485,0,1771429963,13153.878302659992,29911.1594742,53264.81885016 2026-02-18,15:52:45.000,49,11149158,8365,0,1771429964,13153.898511589992,32217.500876730002,53264.811863040006 2026-02-18,15:52:46.000,49,11149266,8325,0,1771429965,13153.864830040002,35446.390118879994,53264.80487592001 2026-02-18,15:52:47.000,49,11149180,8725,0,1771429966,13153.878302659992,32217.458581950006,53264.85378576001 2026-02-18,15:52:48.000,49,11149172,8685,0,1771429967,13153.871566349997,27604.775776890005,53264.78391456001 2026-02-18,15:52:49.000,49,11149216,8645,0,1771429968,13153.885038970002,34985.14439559,53264.790901680004 2026-02-18,15:52:50.000,49,11149155,8845,0,1771429969,13153.878302659992,32678.82414045,53264.811863040006 2026-02-18,15:52:51.000,49,11149209,8605,0,1771429970,13153.925456830002,33140.076912870005,53264.811863040006 2026-02-18,15:52:52.000,49,11149194,8245,0,1771429971,13153.911984209997,34062.55426119,53264.80487592001 2026-02-18,15:52:53.000,49,11149225,9165,0,1771429972,13153.945665760002,33140.076912870005,53264.80487592001 2026-02-18,15:52:55.000,49,11149226,8245,0,1771429974,13153.965874690002,29449.899652649998,53264.77692744 2026-02-18,15:52:56.000,49,11149154,8285,0,1771429975,13153.972610999997,28527.380009550005,53264.83282440001 2026-02-18,15:52:57.000,49,11149210,8365,0,1771429976,13153.945665760002,27604.782826020004,53264.790901680004 2026-02-18,15:52:58.000,49,11149227,9125,0,1771429977,13153.965874690002,27604.84626819,53264.811863040006 2026-02-18,15:52:59.000,49,11149203,8845,0,1771429978,13153.959138379993,32678.97217218,53264.76994032 2026-02-18,15:53:00.000,49,11149222,8365,0,1771429979,13153.891775279997,28988.773764569996,53264.76994032 2026-02-18,15:53:01.000,49,11149164,8445,0,1771429980,13153.911984209997,32679.042663479995,53264.811863040006 2026-02-18,15:53:02.000,49,11149223,8765,0,1771429981,13153.898511589992,36830.663022630004,53264.81885016 2026-02-18,15:53:03.000,49,11149191,8125,0,1771429982,13153.925456830002,29911.49078331,53264.77692744 2026-02-18,15:53:04.000,49,11149257,8965,0,1771429983,13153.938929449992,27143.819067930002,53264.790901680004 2026-02-18,15:53:06.000,49,11149206,8485,0,1771429985,13154.026501480002,26682.516951600002,53264.74897896 2026-02-18,15:53:07.000,49,11149207,8125,0,1771429986,13154.114073509998,32679.16249869,53264.77692744 2026-02-18,15:53:08.000,49,11149197,8765,0,1771429987,13154.181436609993,28066.43739885,53264.790901680004 2026-02-18,15:53:10.000,49,11149176,8165,0,1771429989,13154.356580669999,31295.453525339995,53264.77692744 2026-02-18,15:53:12.000,49,11149211,8645,0,1771429991,13154.45088900999,31295.672048370005,53264.7978888 2026-02-18,15:53:14.000,49,11149232,8005,0,1771429993,13154.63950569,29450.52702522,53264.85378576001 2026-02-18,15:53:15.000,49,11149191,9205,0,1771429994,13154.686659859995,27144.206770079996,53264.83981152 2026-02-18,15:53:16.000,49,11149160,8365,0,1771429995,13154.80117713,28528.106069939997,53264.85378576001 2026-02-18,15:53:17.000,49,11149164,8245,0,1771429996,13154.794440819991,30373.236994830004,53264.84679864 2026-02-18,15:53:18.000,49,11149262,8525,0,1771429997,13154.875276539991,31757.129245560005,53264.91666984 2026-02-18,15:53:20.000,49,11149132,8405,0,1771429999,13154.942639640001,31295.89762053,53264.94461832 2026-02-18,15:53:21.000,49,11149226,8485,0,1771430000,13154.962848570001,31295.961062700007,53264.97256680001 2026-02-18,15:53:22.000,49,11149207,8725,0,1771430001,13154.962848570001,31296.031554,53264.98654104 2026-02-18,15:53:23.000,49,11149246,8645,0,1771430002,13154.962848570001,31296.066799649998,53265.028463760005 2026-02-18,15:53:24.000,49,11149173,8805,0,1771430003,13155.043684290002,28989.67605321,53265.0075024 2026-02-18,15:53:25.000,49,11149189,8805,0,1771430004,13155.050420599997,29912.252089350004,53265.0075024 2026-02-18,15:53:26.000,49,11149160,8205,0,1771430005,13155.063893220002,31757.34776859,53265.028463760005 2026-02-18,15:53:27.000,49,11149210,8165,0,1771430006,13155.077365839992,31757.397112499995,53265.05641224 2026-02-18,15:53:28.000,49,11149176,8605,0,1771430007,13155.084102150002,29912.30848239,53265.10532208 2026-02-18,15:53:29.000,49,11149190,8725,0,1771430008,13155.131256319997,30834.778781579997,53265.1123092 2026-02-18,15:53:31.000,49,11149215,8805,0,1771430010,13155.191883109997,33141.05674194,53265.09134784001 2026-02-18,15:53:32.000,49,11149219,8605,0,1771430011,13155.272718829998,30373.462566989998,53265.10532208 2026-02-18,15:53:33.000,49,11149261,8965,0,1771430012,13155.286191449988,27144.47463702,53265.10532208 2026-02-18,15:53:34.000,49,11149162,8205,0,1771430013,13155.306400379988,31757.35481772,53265.06339936 2026-02-18,15:53:35.000,49,11149180,8285,0,1771430014,13155.292927759998,28528.352789490003,53265.16820616001 2026-02-18,15:53:36.000,49,11149264,8365,0,1771430015,13155.292927759998,28528.275249059996,53265.16121904 2026-02-18,15:53:37.000,49,11149256,8605,0,1771430016,13155.286191449988,30834.75763419,53265.18916752001 2026-02-18,15:53:38.000,49,11149123,9085,0,1771430017,13155.239037279993,28067.114115329998,53265.245064480005 2026-02-18,15:53:39.000,49,11149170,8325,0,1771430018,13155.232300969998,33602.40820218,53265.23109024 2026-02-18,15:53:40.000,49,11149202,8525,0,1771430019,13155.198619419993,28528.359838620003,53265.23807736001 2026-02-18,15:53:42.000,49,11149162,8445,0,1771430021,13155.185146800002,28067.043624030004,53265.09833496001 2026-02-18,15:53:43.000,49,11149167,8925,0,1771430022,13155.178410489993,31296.116143559993,53265.16820616001 2026-02-18,15:53:44.000,49,11149206,8245,0,1771430023,13155.131256319997,33602.443447829995,53265.13327056 2026-02-18,15:53:45.000,49,11149232,8525,0,1771430024,13155.104311080002,28528.444428179995,53265.15423192 2026-02-18,15:53:46.000,49,11148984,8245,0,1771430025,13155.090838459997,32679.916755600003,53265.16121904 2026-02-18,15:53:47.000,49,11149024,8605,0,1771430026,13155.084102150002,27605.917735950003,53265.15423192 2026-02-18,15:53:48.000,49,11149064,8485,0,1771430027,13155.070629529997,28528.451477309995,53265.13327056 2026-02-18,15:53:49.000,49,11149043,8805,0,1771430028,13155.104311080002,34525.19571222,53265.18916752001 2026-02-18,15:53:50.000,49,11149222,8245,0,1771430029,13155.077365839992,27606.044620290006,53265.147244800006 2026-02-18,15:53:51.000,49,11149187,8925,0,1771430030,13155.104311080002,26222.103025649994,53265.16121904 2026-02-18,15:53:53.000,49,11149217,8725,0,1771430032,13155.111047389997,30373.730433930003,53265.147244800006 2026-02-18,15:53:54.000,49,11149232,8165,0,1771430033,13155.104311080002,31757.615635530005,53265.1123092 2026-02-18,15:53:55.000,49,11149200,8285,0,1771430034,13155.057156909992,30835.07484504,53265.14025768001 2026-02-18,15:53:56.000,49,11149230,8325,0,1771430035,13155.063893220002,30835.039599390002,53265.16820616001 2026-02-18,15:53:57.000,49,11149254,8605,0,1771430036,13155.043684290002,28989.880477979998,53265.09134784001 2026-02-18,15:53:58.000,49,11149221,9005,0,1771430037,13155.030211669997,31757.65793031,53265.042438 2026-02-18,15:53:59.000,49,11149193,8565,0,1771430038,13155.010002739997,25299.724365150003,53265.126283440004 2026-02-18,15:54:00.000,49,11149231,9125,0,1771430039,13154.983057500001,27606.206750280006,53265.126283440004 2026-02-18,15:54:01.000,49,11149229,8685,0,1771430040,13155.003266430002,31757.791863780003,53265.147244800006 2026-02-18,15:54:02.000,49,11149175,8685,0,1771430041,13155.023475360002,34986.80094114,53265.126283440004 2026-02-18,15:54:04.000,49,11149231,8605,0,1771430043,13154.922430710001,26683.757598480006,53265.09134784001 2026-02-18,15:54:05.000,49,11149195,8685,0,1771430044,13154.861803920001,28528.88147424,53265.08436072 2026-02-18,15:54:06.000,49,11149161,8605,0,1771430045,13154.848331299996,30374.054693910002,53265.077373600005 2026-02-18,15:54:07.000,49,11149175,8845,0,1771430046,13154.82138606,27606.333634619994,53265.1123092 2026-02-18,15:54:08.000,49,11149240,8405,0,1771430047,13154.82138606,28528.832130330004,53265.07038648001 2026-02-18,15:54:09.000,49,11149257,9125,0,1771430048,13154.80117713,29451.32357691,53265.126283440004 2026-02-18,15:54:10.000,49,11149194,8285,0,1771430049,13154.828122369996,31757.714323349996,53265.11929632001 2026-02-18,15:54:11.000,49,11149224,8365,0,1771430050,13154.84159499,32218.995292289997,53265.042438 2026-02-18,15:54:12.000,49,11149217,8685,0,1771430051,13154.84159499,28989.993264060002,53265.09134784001 2026-02-18,15:54:13.000,49,11149214,8405,0,1771430052,13154.855067609991,28528.733442509998,53265.00051528001 2026-02-18,15:54:15.000,49,11149201,8685,0,1771430054,13154.80117713,29451.16144692,53265.06339936 2026-02-18,15:54:16.000,49,11149239,8805,0,1771430055,13154.80117713,31757.608586400005,53265.01448952 2026-02-18,15:54:17.000,49,11149218,8285,0,1771430056,13154.75402295999,28528.599509039996,53265.04942512001 2026-02-18,15:54:18.000,49,11149199,8845,0,1771430057,13154.72034141,28528.55721426,53265.02147664001 2026-02-18,15:54:19.000,49,11149188,8365,0,1771430058,13154.67992355,29451.112103010004,53265.04942512001 2026-02-18,15:54:20.000,49,11149198,8485,0,1771430059,13154.61256044999,28989.8381832,53265.0075024 2026-02-18,15:54:21.000,49,11149162,8285,0,1771430060,13154.585615209995,30834.91271505,53265.01448952 2026-02-18,15:54:22.000,49,11149134,8405,0,1771430061,13154.53172472999,28528.479673830007,53265.01448952 2026-02-18,15:54:23.000,49,11149170,8525,0,1771430062,13154.49130686999,28528.479673830007,53264.958592560004 2026-02-18,15:54:24.000,49,11149207,8965,0,1771430063,13154.444152699994,32218.692179699996,53264.99352816 2026-02-18,15:54:26.000,49,11149177,8405,0,1771430065,13154.343108049994,28528.423280789997,53264.94461832 2026-02-18,15:54:27.000,49,11149117,8645,0,1771430066,13154.302690189994,32218.64283579,53264.89570848 2026-02-18,15:54:28.000,49,11149209,8765,0,1771430067,13154.242063399994,28528.317543840007,53264.88872136 2026-02-18,15:54:29.000,49,11149223,8685,0,1771430068,13154.255536019999,32218.508902319998,53264.909682720005 2026-02-18,15:54:30.000,49,11149195,8565,0,1771430069,13154.221854469994,33141.09903672,53264.90269560001 2026-02-18,15:54:31.000,49,11149138,8325,0,1771430070,13154.201645539993,30834.651897239994,53264.87474712 2026-02-18,15:54:32.000,49,11149255,8965,0,1771430071,13154.248799709989,34063.597532429994,53264.90269560001 2026-02-18,15:54:33.000,49,11149203,8885,0,1771430072,13154.248799709989,35447.489783159996,53264.86776 2026-02-18,15:54:34.000,49,11149179,8525,0,1771430073,13154.255536019999,29912.12520501,53264.82583728 2026-02-18,15:54:35.000,49,11149201,8605,0,1771430074,13154.228590779989,30373.406173950003,53264.82583728 2026-02-18,15:54:37.000,49,11149082,7965,0,1771430076,13154.302690189994,34524.80801007,53264.790901680004 2026-02-18,15:54:38.000,49,11149045,9045,0,1771430077,13154.295953879999,33140.9298576,53264.77692744 2026-02-18,15:54:39.000,49,11149192,8245,0,1771430078,13154.316162809999,26221.806962190007,53264.7978888 2026-02-18,15:54:40.000,49,11149237,8685,0,1771430079,13154.34984435999,30373.349780909994,53264.7978888 2026-02-18,15:54:41.000,49,11149178,8325,0,1771430080,13154.356580669999,30834.687142890005,53264.84679864 2026-02-18,15:54:42.000,49,11149157,8845,0,1771430081,13154.39026221999,31295.996308350004,53264.82583728 2026-02-18,15:54:43.000,49,11149217,9005,0,1771430082,13154.376789599999,33602.35885827,53264.811863040006 2026-02-18,15:54:44.000,49,11149190,8125,0,1771430083,13154.39699853,29450.879481719996,53264.83981152 2026-02-18,15:54:45.000,49,11149202,8445,0,1771430084,13154.403734839994,31757.35481772,53264.811863040006 2026-02-18,15:54:46.000,49,11149199,8845,0,1771430085,13154.363316979994,37753.95807003,53264.78391456001 2026-02-18,15:54:48.000,49,11149177,8605,0,1771430087,13154.343108049994,27605.910686820003,53264.7978888 2026-02-18,15:54:49.000,49,11149227,8925,0,1771430088,13154.309426499989,32218.678081439997,53264.83981152 2026-02-18,15:54:50.000,49,11149183,8765,0,1771430089,13154.322899119994,30373.575353070002,53264.81885016 2026-02-18,15:54:51.000,49,11149206,8125,0,1771430090,13154.309426499989,31296.22188051,53264.77692744 2026-02-18,15:54:52.000,49,11149009,9005,0,1771430091,13154.289217569989,32680.050689070005,53264.85378576001 2026-02-18,15:54:53.000,49,11149057,9085,0,1771430092,13154.275744949999,28989.809986680004,53264.811863040006 2026-02-18,15:54:54.000,49,11149015,8645,0,1771430093,13154.309426499989,26683.412191109994,53264.89570848 2026-02-18,15:54:55.000,49,11149060,7965,0,1771430094,13154.295953879999,30373.674040889993,53264.86776 2026-02-18,15:54:56.000,49,11149098,8365,0,1771430095,13154.32963542999,30373.688139150006,53264.860772880005 2026-02-18,15:54:57.000,49,11149066,8325,0,1771430096,13154.289217569989,33141.458542349996,53264.83282440001 2026-02-18,15:54:59.000,49,11149205,8845,0,1771430098,13154.322899119994,33141.5642793,53264.84679864 2026-02-18,15:55:00.000,49,11149218,8285,0,1771430099,13154.316162809999,30373.829121749994,53264.80487592001 2026-02-18,15:55:01.000,49,11149220,8445,0,1771430100,13154.316162809999,22532.073797160003,53264.88173424001 2026-02-18,15:55:02.000,49,11149240,8725,0,1771430101,13154.262272329994,37293.11414715,53264.90269560001 2026-02-18,15:55:03.000,49,11149171,9285,0,1771430102,13154.248799709989,28528.839179460003,53264.7280176 2026-02-18,15:55:04.000,49,11149235,8765,0,1771430103,13154.235327089998,28990.17654144,53264.83981152 2026-02-18,15:55:05.000,49,11149248,8325,0,1771430104,13154.188172919989,30374.040595650004,53264.78391456001 2026-02-18,15:55:06.000,49,11149168,8445,0,1771430105,13154.147755059988,25761.252053639997,53264.82583728 2026-02-18,15:55:07.000,49,11149166,8525,0,1771430106,13154.087128269988,26222.51187519,53264.78391456001 2026-02-18,15:55:08.000,49,11149153,8965,0,1771430107,13154.080391959993,28990.211787089997,53264.81885016 2026-02-18,15:55:10.000,49,11149227,8605,0,1771430109,13154.013028859998,25299.90764253,53264.83282440001 2026-02-18,15:55:11.000,49,11149193,8805,0,1771430110,13153.972610999997,25299.956986439996,53264.83282440001 2026-02-18,15:55:12.000,49,11149173,8765,0,1771430111,13153.945665760002,30374.06174304,53264.81885016 2026-02-18,15:55:13.000,49,11149063,8845,0,1771430112,13153.945665760002,28990.232934479995,53264.77692744 2026-02-18,15:55:14.000,49,11149096,8325,0,1771430113,13153.938929449992,26683.84218804,53264.70006912 2026-02-18,15:55:15.000,49,11149017,9085,0,1771430114,13153.918720519992,28529.008358580002,53264.82583728 2026-02-18,15:55:16.000,49,11149044,8085,0,1771430115,13153.911984209997,33141.7052619,53264.67212064 2026-02-18,15:55:17.000,49,11149041,9005,0,1771430116,13153.911984209997,31296.644828310004,53264.65115928 2026-02-18,15:55:18.000,49,11149057,9045,0,1771430117,13153.959138379993,33603.091967789995,53264.67910776 2026-02-18,15:55:19.000,49,11149106,8125,0,1771430118,13153.898511589992,34525.66800393,53264.70705624 2026-02-18,15:55:21.000,49,11149051,8845,0,1771430120,13153.918720519992,29451.6266895,53264.66513352001 2026-02-18,15:55:22.000,49,11149137,8925,0,1771430121,13153.918720519992,29912.858314530007,53264.644172160006 2026-02-18,15:55:23.000,49,11149195,8605,0,1771430122,13153.925456830002,28529.128193790006,53264.644172160006 2026-02-18,15:55:24.000,49,11149174,8125,0,1771430123,13153.905247900002,28990.402113599994,53264.67910776 2026-02-18,15:55:25.000,49,11149206,8445,0,1771430124,13153.905247900002,30374.350757370004,53264.693082000005 2026-02-18,15:55:26.000,49,11149246,8445,0,1771430125,13153.945665760002,27145.320532619997,53264.70705624 2026-02-18,15:55:27.000,49,11149162,8285,0,1771430126,13153.938929449992,28067.88951963,53264.71404336001 2026-02-18,15:55:28.000,49,11149199,9085,0,1771430127,13153.952402069997,29913.048641040004,53264.7280176 2026-02-18,15:55:29.000,49,11149203,8605,0,1771430128,13153.959138379993,33603.38098212,53264.63718504001 2026-02-18,15:55:30.000,49,11149196,8285,0,1771430129,13153.979347309993,28990.536047069996,53264.58128808 2026-02-18,15:55:32.000,49,11149186,8085,0,1771430131,13154.046710410003,29451.838163399996,53264.623210800004 2026-02-18,15:55:33.000,49,11149191,9445,0,1771430132,13154.073655649998,28990.578341850007,53264.67910776 2026-02-18,15:55:34.000,49,11149215,8605,0,1771430133,13154.154491369998,32219.552173560005,53264.63019792 2026-02-18,15:55:35.000,49,11149189,9005,0,1771430134,13154.167963989988,30374.40010128,53264.63718504001 2026-02-18,15:55:36.000,49,11149184,8565,0,1771430135,13154.289217569989,27145.44036783,53264.6581464 2026-02-18,15:55:37.000,49,11149158,8325,0,1771430136,13154.356580669999,27145.496760869995,53264.58128808 2026-02-18,15:55:38.000,49,11149172,8285,0,1771430137,13154.343108049994,28529.381962469997,53264.59526232001 2026-02-18,15:55:39.000,49,11149194,8725,0,1771430138,13154.41047114999,28990.719324449994,53264.644172160006 2026-02-18,15:55:40.000,49,11149198,8125,0,1771430139,13154.53172472999,29451.95094948,53264.59526232001 2026-02-18,15:55:41.000,49,11149186,8365,0,1771430140,13154.57214258999,26222.920724730007,53264.7280176 2026-02-18,15:55:43.000,49,11149156,8605,0,1771430142,13154.76075927,27606.855270240005,53264.741991840005 2026-02-18,15:55:44.000,49,11149168,8485,0,1771430143,13154.7809682,33142.29033969001,53264.73500472001 2026-02-18,15:55:45.000,49,11149168,8445,0,1771430144,13154.848331299996,32219.742500070002,53264.72103048 2026-02-18,15:55:46.000,49,11149198,8565,0,1771430145,13154.861803920001,33603.64179993,53264.76295320001 2026-02-18,15:55:47.000,49,11149221,9085,0,1771430146,13154.902221780001,23455.382942819997,53264.78391456001 2026-02-18,15:55:48.000,49,11149170,8525,0,1771430147,13154.882012850001,33142.28329055999,53264.78391456001 2026-02-18,15:55:49.000,49,11149248,8565,0,1771430148,13154.935903329992,27606.90461415,53264.87474712 2026-02-18,15:55:50.000,49,11149215,9005,0,1771430149,13154.942639640001,28068.185583090002,53264.86776 2026-02-18,15:55:51.000,49,11149181,8805,0,1771430150,13154.942639640001,34065.01440756,53264.89570848 2026-02-18,15:55:52.000,49,11149213,8765,0,1771430151,13154.942639640001,26223.16744428,53264.909682720005 2026-02-18,15:55:54.000,49,11149206,8325,0,1771430153,13154.969584879997,29452.10603034,53264.909682720005 2026-02-18,15:55:55.000,49,11149176,8405,0,1771430154,13154.976321189992,29452.162423379996,53264.92365696001 2026-02-18,15:55:56.000,49,11149223,8765,0,1771430155,13154.976321189992,26223.223837319994,53264.95160544001 2026-02-18,15:55:57.000,49,11149234,7925,0,1771430156,13154.983057500001,23455.538023679997,53264.88872136 2026-02-18,15:55:58.000,49,11149223,8885,0,1771430157,13154.942639640001,32681.361827250003,53264.92365696001 2026-02-18,15:55:59.000,49,11149168,8205,0,1771430158,13154.962848570001,31297.455478260003,53264.909682720005 2026-02-18,15:56:00.000,49,11149174,8405,0,1771430159,13154.942639640001,25300.781734649994,53264.88173424001 2026-02-18,15:56:01.000,49,11149217,8885,0,1771430160,13154.942639640001,34526.535046920006,53264.909682720005 2026-02-18,15:56:02.000,49,11149204,8365,0,1771430161,13154.962848570001,31758.77874198,53264.88872136 2026-02-18,15:56:03.000,49,11149209,8445,0,1771430162,13154.969584879997,32681.40412203,53264.90269560001 2026-02-18,15:56:05.000,49,11149200,8245,0,1771430164,13154.996530119992,31297.575313470006,53264.95160544001 2026-02-18,15:56:06.000,49,11149246,8445,0,1771430165,13154.976321189992,27607.271168909996,53264.92365696001 2026-02-18,15:56:07.000,49,11149171,8885,0,1771430166,13154.962848570001,30375.062719499998,53264.95160544001 2026-02-18,15:56:08.000,49,11149209,8965,0,1771430167,13154.976321189992,26684.80086972,53264.96557968 2026-02-18,15:56:09.000,49,11149229,8805,0,1771430168,13154.922430710001,32681.629694190007,53264.958592560004 2026-02-18,15:56:10.000,49,11149214,8125,0,1771430169,13154.969584879997,28991.396040930005,53264.93064408001 2026-02-18,15:56:11.000,49,11149221,8965,0,1771430170,13154.935903329992,27607.440348029995,53264.98654104 2026-02-18,15:56:12.000,49,11149180,8325,0,1771430171,13154.888749159996,30836.555162339995,53264.91666984 2026-02-18,15:56:13.000,49,11149246,8605,0,1771430172,13154.915694399991,31759.0889037,53264.95160544001 2026-02-18,15:56:14.000,49,11149224,8325,0,1771430173,13154.902221780001,22533.272149259996,53264.91666984 2026-02-18,15:56:16.000,49,11149189,8645,0,1771430175,13154.929167019996,32681.636743320007,53264.93064408001 2026-02-18,15:56:18.000,49,11149170,7965,0,1771430177,13154.908958089996,31297.737443460006,53264.98654104 2026-02-18,15:56:19.000,49,11149248,8365,0,1771430178,13154.882012850001,32220.362823510004,53264.93064408001 2026-02-18,15:56:20.000,49,11149159,8965,0,1771430179,13154.828122369996,31759.074805440003,53264.89570848 2026-02-18,15:56:21.000,49,11149199,9125,0,1771430180,13154.848331299996,24839.782730909996,53264.90269560001 2026-02-18,15:56:22.000,49,11149195,8765,0,1771430181,13154.807913439996,25301.05665072,53264.83981152 2026-02-18,15:56:23.000,49,11149136,8605,0,1771430182,13154.794440819991,25301.04960159,53264.91666984 2026-02-18,15:56:24.000,49,11149134,8405,0,1771430183,13154.855067609991,30375.21075123,53264.909682720005 2026-02-18,15:56:25.000,49,11149261,8725,0,1771430184,13154.848331299996,28991.269156590002,53264.87474712 2026-02-18,15:56:26.000,49,11149209,8885,0,1771430185,13154.868540229996,29913.838143600005,53264.93064408001 2026-02-18,15:56:28.000,49,11149237,8605,0,1771430187,13154.828122369996,32681.418220289997,53264.88872136 2026-02-18,15:56:29.000,49,11149187,8805,0,1771430188,13154.848331299996,28529.797861140003,53264.909682720005 2026-02-18,15:56:30.000,49,11149214,8365,0,1771430189,13154.888749159996,28529.692124189998,53264.93064408001 2026-02-18,15:56:31.000,49,11149192,8325,0,1771430190,13154.935903329992,31297.370888699996,53264.92365696001 2026-02-18,15:56:32.000,49,11149205,8685,0,1771430191,13154.976321189992,28990.909650960006,53264.9376312 2026-02-18,15:56:33.000,49,11149221,9085,0,1771430192,13155.050420599997,28990.874405309994,53264.91666984 2026-02-18,15:56:34.000,49,11149025,8965,0,1771430193,13155.090838459997,28990.867356179995,53264.89570848 2026-02-18,15:56:35.000,49,11149044,8205,0,1771430194,13155.144728940002,32219.77069659,53264.89570848 2026-02-18,15:56:36.000,49,11148955,8765,0,1771430195,13155.218828349993,33603.58540688999,53264.979553920006 2026-02-18,15:56:37.000,49,11149227,8805,0,1771430196,13155.272718829998,30835.836151080002,53264.90269560001 2026-02-18,15:56:39.000,49,11149200,8285,0,1771430198,13155.286191449988,33603.578357759994,53264.95160544001 2026-02-18,15:56:40.000,49,11149220,8525,0,1771430199,13155.319872999993,33142.304437950006,53264.979553920006 2026-02-18,15:56:41.000,49,11149195,8765,0,1771430200,13155.319872999993,28068.079846139997,53264.97256680001 2026-02-18,15:56:42.000,49,11149220,8365,0,1771430201,13155.380499789993,34064.88752321999,53264.94461832 2026-02-18,15:56:43.000,49,11149192,8525,0,1771430202,13155.387236099989,31297.201709579997,53264.95160544001 2026-02-18,15:56:44.000,49,11149241,9005,0,1771430203,13155.474808129999,27606.777729809997,53264.93064408001 2026-02-18,15:56:45.000,49,11149226,8565,0,1771430204,13155.488280749989,32680.931830319998,53264.95160544001 2026-02-18,15:56:46.000,49,11149255,8565,0,1771430205,13155.582589089994,31297.00433394,53264.90269560001 2026-02-18,15:56:47.000,49,11149215,8765,0,1771430206,13155.623006949994,31297.060726979995,53264.90269560001 2026-02-18,15:56:48.000,49,11149207,8845,0,1771430207,13155.67016111999,28529.424257249993,53264.93064408001 2026-02-18,15:56:50.000,49,11149227,8685,0,1771430209,13155.744260529995,29913.126181469997,53264.97256680001 2026-02-18,15:56:51.000,49,11149212,8805,0,1771430210,13155.71057897999,28068.086895269997,53264.9376312 2026-02-18,15:56:52.000,49,11149177,8685,0,1771430211,13155.744260529995,31758.355794179995,53264.95160544001 2026-02-18,15:56:53.000,49,11149245,8965,0,1771430212,13155.71731529,31758.369892439994,53264.94461832 2026-02-18,15:56:54.000,49,11149195,9045,0,1771430213,13155.71057897999,30835.815003690004,53264.97256680001 2026-02-18,15:56:55.000,49,11149196,8285,0,1771430214,13155.724051599995,30835.793856300006,53264.979553920006 2026-02-18,15:56:56.000,49,11149232,8525,0,1771430215,13155.724051599995,29913.231918420002,53264.97256680001 2026-02-18,15:56:57.000,49,11149240,8245,0,1771430216,13155.73078790999,34526.14734477,53264.958592560004 2026-02-18,15:56:58.000,49,11149233,8845,0,1771430217,13155.71057897999,32680.967075969995,53264.95160544001 2026-02-18,15:56:59.000,49,11149218,8285,0,1771430218,13155.69710636,29913.281262329998,53264.93064408001 2026-02-18,15:57:01.000,49,11149169,8845,0,1771430220,13155.683633739995,33603.627701670004,53264.91666984 2026-02-18,15:57:02.000,49,11149195,8605,0,1771430221,13155.663424809994,32219.834138759994,53264.91666984 2026-02-18,15:57:03.000,49,11149225,8805,0,1771430222,13155.61627064,31297.187611319998,53264.86776 2026-02-18,15:57:04.000,49,11149180,8285,0,1771430223,13155.62974325999,30835.927789769994,53264.811863040006 2026-02-18,15:57:05.000,49,11149220,8285,0,1771430224,13155.575852779999,30374.780754299994,53264.811863040006 2026-02-18,15:57:06.000,49,11149178,8365,0,1771430225,13155.596061709999,32681.24199204,53264.811863040006 2026-02-18,15:57:07.000,49,11149188,8445,0,1771430226,13155.61627064,31758.64480851,53264.90269560001 2026-02-18,15:57:08.000,49,11149266,8645,0,1771430227,13155.663424809994,30374.801901690007,53264.81885016 2026-02-18,15:57:09.000,49,11149163,8645,0,1771430228,13155.64995218999,27607.07379327,53264.81885016 2026-02-18,15:57:10.000,49,11149228,8285,0,1771430229,13155.6566885,24839.387979630003,53264.82583728 2026-02-18,15:57:12.000,49,11149227,8765,0,1771430231,13155.643215879994,30836.287295400005,53264.860772880005 2026-02-18,15:57:13.000,49,11149237,9045,0,1771430232,13155.63647957,29452.45143771,53264.86776 2026-02-18,15:57:14.000,49,11149195,8685,0,1771430233,13155.63647957,30375.02747385,53264.860772880005 2026-02-18,15:57:15.000,49,11149159,8605,0,1771430234,13155.60953432999,29913.75355404,53264.82583728 2026-02-18,15:57:16.000,49,11149219,8685,0,1771430235,13155.582589089994,28529.945892870004,53264.81885016 2026-02-18,15:57:17.000,49,11149265,8725,0,1771430236,13155.62974325999,33604.107042510004,53264.83282440001 2026-02-18,15:57:18.000,49,11149220,8285,0,1771430237,13155.623006949994,31758.969068489998,53264.84679864 2026-02-18,15:57:19.000,49,11149222,8725,0,1771430238,13155.61627064,30375.19665297,53264.83981152 2026-02-18,15:57:20.000,49,11149219,8925,0,1771430239,13155.623006949994,30836.449425390005,53264.83981152 2026-02-18,15:57:21.000,49,11149271,8645,0,1771430240,13155.63647957,29452.60651857,53264.81885016 2026-02-18,15:57:23.000,49,11149259,8565,0,1771430242,13155.71057897999,30836.470572780003,53264.78391456001 2026-02-18,15:57:24.000,49,11149191,8685,0,1771430243,13155.73752422,31759.159394999995,53264.78391456001 2026-02-18,15:57:25.000,49,11149230,8205,0,1771430244,13155.77120576999,30375.253046009995,53264.73500472001 2026-02-18,15:57:26.000,49,11149206,8405,0,1771430245,13155.81835994,34988.24601279,53264.76295320001 2026-02-18,15:57:27.000,49,11149178,8445,0,1771430246,13155.83856887,28068.946889130006,53264.83981152 2026-02-18,15:57:28.000,49,11149200,8485,0,1771430247,13155.8587778,30375.464519910005,53264.790901680004 2026-02-18,15:57:29.000,49,11149150,8405,0,1771430248,13155.89245934999,34526.986191239994,53264.84679864 2026-02-18,15:57:30.000,49,11149217,8805,0,1771430249,13155.905931969995,31759.342672380008,53264.82583728 2026-02-18,15:57:31.000,49,11149258,8365,0,1771430250,13155.89245934999,28069.066724339995,53264.83282440001 2026-02-18,15:57:32.000,49,11149226,8485,0,1771430251,13155.89919566,31759.335623249994,53264.85378576001 2026-02-18,15:57:34.000,49,11149161,8685,0,1771430253,13155.8587778,28069.031478689998,53264.83282440001 2026-02-18,15:57:35.000,49,11149204,8325,0,1771430254,13155.804887319995,30836.731390589994,53264.811863040006 2026-02-18,15:57:36.000,49,11149149,8725,0,1771430255,13155.825096249995,30836.689095809998,53264.84679864 2026-02-18,15:57:37.000,49,11149137,8485,0,1771430256,13155.85204148999,28530.213759809994,53264.83981152 2026-02-18,15:57:38.000,49,11149203,8925,0,1771430257,13155.83183255999,26223.724325550007,53264.860772880005 2026-02-18,15:57:39.000,49,11149215,8765,0,1771430258,13155.865514109995,27607.630674540007,53264.790901680004 2026-02-18,15:57:40.000,49,11149242,8205,0,1771430259,13155.87898673,30375.35173383,53264.860772880005 2026-02-18,15:57:41.000,49,11149273,8805,0,1771430260,13155.845305179995,31297.920720840004,53264.88173424001 2026-02-18,15:57:42.000,49,11149215,9045,0,1771430261,13155.825096249995,28530.192612419996,53264.790901680004 2026-02-18,15:57:43.000,49,11149233,8805,0,1771430262,13155.845305179995,27607.56723237,53264.80487592001 2026-02-18,15:57:45.000,49,11149173,8805,0,1771430264,13155.784678389995,33142.98820356,53264.82583728 2026-02-18,15:57:46.000,49,11149161,8565,0,1771430265,13155.784678389995,31297.730394330007,53264.86776 2026-02-18,15:57:47.000,49,11149202,8485,0,1771430266,13155.77120576999,31758.905626320004,53264.80487592001 2026-02-18,15:57:48.000,49,11149220,8205,0,1771430267,13155.764469459995,30836.34368844,53264.83282440001 2026-02-18,15:57:49.000,49,11149257,9125,0,1771430268,13155.784678389995,28068.594432629994,53264.811863040006 2026-02-18,15:57:50.000,49,11149215,8565,0,1771430269,13155.724051599995,30836.18860758,53264.811863040006 2026-02-18,15:57:51.000,49,11149262,8285,0,1771430270,13155.71731529,28991.057682690007,53264.7978888 2026-02-18,15:57:52.000,49,11149224,8365,0,1771430271,13155.703842669995,30836.216804099997,53264.74897896 2026-02-18,15:57:53.000,49,11149228,8485,0,1771430272,13155.67016111999,30374.900589509998,53264.83282440001 2026-02-18,15:57:54.000,49,11149208,8525,0,1771430273,13155.663424809994,28068.38295873,53264.790901680004 2026-02-18,15:57:56.000,49,11149215,8805,0,1771430275,13155.542171229994,30836.01237933,53264.7280176 2026-02-18,15:57:57.000,49,11149214,7565,0,1771430276,13155.515225989999,26684.441364090002,53264.77692744 2026-02-18,15:57:58.000,49,11149229,9045,0,1771430277,13155.454599199998,26223.14629689,53264.82583728 2026-02-18,15:57:59.000,49,11149238,8445,0,1771430278,13155.427653959989,29452.169472509995,53264.76994032 2026-02-18,15:58:00.000,49,11149274,8645,0,1771430279,13155.380499789993,27606.876417630003,53264.76295320001 2026-02-18,15:58:01.000,49,11149115,9005,0,1771430280,13155.346818239988,28990.712275319995,53264.74897896 2026-02-18,15:58:02.000,49,11149107,8845,0,1771430281,13155.313136689998,30835.84320021,53264.790901680004 2026-02-18,15:58:03.000,49,11149066,7565,0,1771430282,13155.279455139993,30374.512887360004,53264.67212064 2026-02-18,15:58:04.000,49,11149125,8845,0,1771430283,13155.252509899998,31758.30645027,53264.6581464 2026-02-18,15:58:05.000,49,11149082,8445,0,1771430284,13155.265982520003,33142.142307960006,53264.693082000005 2026-02-18,15:58:07.000,49,11149255,8885,0,1771430286,13155.245773590002,32680.91068293,53264.67910776 2026-02-18,15:58:08.000,49,11149246,8605,0,1771430287,13155.245773590002,29451.915703830004,53264.67910776 2026-02-18,15:58:09.000,49,11149248,9125,0,1771430288,13155.205355730002,25300.302393809994,53264.63718504001 2026-02-18,15:58:10.000,49,11149250,8445,0,1771430289,13155.185146800002,30835.652873700004,53264.67212064 2026-02-18,15:58:11.000,49,11149180,8725,0,1771430290,13155.151465249997,27145.334630879996,53264.644172160006 2026-02-18,15:58:12.000,49,11149252,8365,0,1771430291,13155.124520010002,30374.301413459994,53264.693082000005 2026-02-18,15:58:13.000,49,11149174,8725,0,1771430292,13155.084102150002,29913.006346259994,53264.6581464 2026-02-18,15:58:14.000,49,11149230,8565,0,1771430293,13155.104311080002,27606.566255910002,53264.53237824 2026-02-18,15:58:15.000,49,11149251,9325,0,1771430294,13155.137992629992,27145.28528697,53264.623210800004 2026-02-18,15:58:16.000,49,11149207,8765,0,1771430295,13155.178410489993,30835.54713675,53264.59526232001 2026-02-18,15:58:18.000,49,11149178,8645,0,1771430297,13155.171674179997,28067.762635289997,53264.65115928 2026-02-18,15:58:19.000,49,11149246,8485,0,1771430298,13155.212092039998,33603.23295039,53264.60923656 2026-02-18,15:58:20.000,49,11149195,8885,0,1771430299,13155.158201559992,29912.92880583,53264.56032672 2026-02-18,15:58:21.000,49,11149214,8405,0,1771430300,13155.151465249997,31296.729417869996,53264.59526232001 2026-02-18,15:58:22.000,49,11149207,8885,0,1771430301,13155.164937870002,28067.7414879,53264.56032672 2026-02-18,15:58:23.000,49,11149218,8525,0,1771430302,13155.151465249997,32219.29840488,53264.53936536 2026-02-18,15:58:24.000,49,11149226,8085,0,1771430303,13155.185146800002,28529.01540771,53264.623210800004 2026-02-18,15:58:25.000,49,11149181,9125,0,1771430304,13155.185146800002,30374.047644780003,53264.59526232001 2026-02-18,15:58:26.000,49,11149145,8485,0,1771430305,13155.205355730002,27145.10905872,53264.54635248001 2026-02-18,15:58:27.000,49,11149242,8405,0,1771430306,13155.191883109997,30374.047644780003,53264.56032672 2026-02-18,15:58:29.000,49,11149193,8845,0,1771430308,13155.259246209993,28528.909670759997,53264.58128808 2026-02-18,15:58:30.000,49,11149224,8565,0,1771430309,13155.265982520003,26222.469580410005,53264.58128808 2026-02-18,15:58:31.000,49,11149239,8925,0,1771430310,13155.272718829998,31296.616631790006,53264.60923656 2026-02-18,15:58:32.000,49,11149191,8765,0,1771430311,13155.326609309988,33602.936886929994,53264.58128808 2026-02-18,15:58:33.000,49,11149185,9325,0,1771430312,13155.393972409998,29451.49275603,53264.54635248001 2026-02-18,15:58:34.000,49,11149216,8325,0,1771430313,13155.414181339998,33603.03557475,53264.53936536 2026-02-18,15:58:35.000,49,11149240,8285,0,1771430314,13155.420917649993,34064.2953963,53264.54635248001 2026-02-18,15:58:36.000,49,11149238,8485,0,1771430315,13155.441126579994,27606.41117505,53264.56032672 2026-02-18,15:58:37.000,49,11149186,8445,0,1771430316,13155.461335509994,30374.139283469995,53264.56032672 2026-02-18,15:58:38.000,49,11149143,8885,0,1771430317,13155.508489679989,31296.722368739996,53264.455519920004 2026-02-18,15:58:40.000,49,11149188,7965,0,1771430319,13155.58932539999,29912.886511050005,53264.54635248001 2026-02-18,15:58:41.000,49,11149229,9125,0,1771430320,13155.602798019994,33603.211803,53264.58128808 2026-02-18,15:58:42.000,49,11149180,8205,0,1771430321,13155.62974325999,30374.322560850007,53264.5533396 2026-02-18,15:58:43.000,49,11149161,8205,0,1771430322,13155.60953432999,35448.342727890005,53264.4834684 2026-02-18,15:58:44.000,49,11149215,8805,0,1771430323,13155.596061709999,27145.348729139994,53264.5533396 2026-02-18,15:58:45.000,49,11149193,8965,0,1771430324,13155.62974325999,31758.221860710008,53264.56731384001 2026-02-18,15:58:46.000,49,11149219,8685,0,1771430325,13155.683633739995,32680.811995109994,53264.53936536 2026-02-18,15:58:47.000,49,11149219,8445,0,1771430326,13155.724051599995,25300.23190251,53264.574300960005 2026-02-18,15:58:48.000,49,11149200,8245,0,1771430327,13155.724051599995,30835.751561519995,53264.53936536 2026-02-18,15:58:50.000,49,11149184,8045,0,1771430329,13155.79141469999,30835.85024934,53264.53936536 2026-02-18,15:58:52.000,49,11149218,8485,0,1771430331,13155.85204148999,32219.890531800003,53264.574300960005 2026-02-18,15:58:53.000,49,11149209,9045,0,1771430332,13155.87225041999,30836.047624979998,53264.54635248001 2026-02-18,15:58:54.000,49,11149248,8405,0,1771430333,13155.87898673,27145.76462781,53264.58827520001 2026-02-18,15:58:55.000,49,11149193,8965,0,1771430334,13155.91266827999,29913.492736230008,53264.525391120005 2026-02-18,15:58:56.000,49,11149194,8405,0,1771430335,13155.93287720999,27607.186579350004,53264.58128808 2026-02-18,15:58:57.000,49,11149190,7805,0,1771430336,13155.926140899996,30374.942884289994,53264.53936536 2026-02-18,15:58:58.000,49,11149211,9045,0,1771430337,13156.02044924,28991.14227225,53264.5533396 2026-02-18,15:58:59.000,49,11149220,8325,0,1771430338,13156.013712929991,30836.407130609994,53264.56731384001 2026-02-18,15:59:00.000,49,11149197,9045,0,1771430339,13156.02044924,29913.90158577,53264.56731384001 2026-02-18,15:59:01.000,49,11149172,8245,0,1771430340,13156.074339719991,26684.850213629994,53264.60923656 2026-02-18,15:59:03.000,49,11149217,8925,0,1771430342,13156.074339719991,29452.782746819998,53264.66513352001 2026-02-18,15:59:04.000,49,11149051,8685,0,1771430343,13156.121493890001,32220.588395669998,53264.61622368001 2026-02-18,15:59:05.000,49,11149022,8205,0,1771430344,13156.121493890001,33143.16443181,53264.59526232001 2026-02-18,15:59:06.000,49,11149058,8205,0,1771430345,13156.148439129996,33604.529990309995,53264.65115928 2026-02-18,15:59:07.000,49,11149229,8845,0,1771430346,13156.195593299992,25301.33861592,53264.66513352001 2026-02-18,15:59:08.000,49,11149207,9125,0,1771430347,13156.195593299992,29452.90963116,53264.63019792 2026-02-18,15:59:09.000,49,11149187,8725,0,1771430348,13156.168648059996,31759.462507589997,53264.67212064 2026-02-18,15:59:10.000,49,11149204,8325,0,1771430349,13156.202329610001,29914.282238789994,53264.644172160006 2026-02-18,15:59:11.000,49,11149234,8645,0,1771430350,13156.168648059996,35449.773701280006,53264.644172160006 2026-02-18,15:59:12.000,49,11149224,8125,0,1771430351,13156.175384369992,33143.31246354,53264.67212064 2026-02-18,15:59:14.000,49,11149203,8885,0,1771430353,13156.168648059996,26223.94284858,53264.67910776 2026-02-18,15:59:15.000,49,11149159,8845,0,1771430354,13156.182120680001,34065.78981186,53264.65115928 2026-02-18,15:59:16.000,49,11149232,8325,0,1771430355,13156.209065919997,30836.745488850007,53264.67212064 2026-02-18,15:59:17.000,49,11149190,8445,0,1771430356,13156.195593299992,31759.26513195,53264.66513352001 2026-02-18,15:59:18.000,49,11149195,8965,0,1771430357,13156.209065919997,27607.651821930005,53264.61622368001 2026-02-18,15:59:19.000,49,11149188,8365,0,1771430358,13156.188856989997,27607.687067580002,53264.65115928 2026-02-18,15:59:20.000,49,11149186,8245,0,1771430359,13156.155175439992,29914.000273590005,53264.67212064 2026-02-18,15:59:21.000,49,11149240,8245,0,1771430360,13156.141702820001,33604.248025110006,53264.741991840005 2026-02-18,15:59:22.000,49,11149176,8005,0,1771430361,13156.121493890001,30836.555162339995,53264.73500472001 2026-02-18,15:59:23.000,49,11149176,8645,0,1771430362,13156.121493890001,30375.231898619997,53264.73500472001 2026-02-18,15:59:25.000,49,11149261,8805,0,1771430364,13156.141702820001,28991.262107460003,53264.70006912 2026-02-18,15:59:26.000,49,11149238,8325,0,1771430365,13156.128230199996,28529.967040260002,53264.65115928 2026-02-18,15:59:27.000,49,11149192,8405,0,1771430366,13156.141702820001,29452.564223790003,53264.70705624 2026-02-18,15:59:28.000,49,11149171,9125,0,1771430367,13156.128230199996,25762.245980969994,53264.741991840005 2026-02-18,15:59:29.000,49,11149196,8525,0,1771430368,13156.121493890001,28068.615580020007,53264.741991840005 2026-02-18,15:59:30.000,49,11149220,8325,0,1771430369,13156.168648059996,27607.355758470003,53264.70705624 2026-02-18,15:59:31.000,49,11149236,8285,0,1771430370,13156.182120680001,34065.36686405999,53264.72103048 2026-02-18,15:59:32.000,49,11149224,8365,0,1771430371,13156.222538540002,29913.802897949994,53264.73500472001 2026-02-18,15:59:33.000,49,11149210,8565,0,1771430372,13156.256220089992,27607.334611080005,53264.67212064 2026-02-18,15:59:34.000,49,11149220,8205,0,1771430373,13156.310110569997,29913.767652299997,53264.73500472001 2026-02-18,15:59:36.000,49,11149192,8245,0,1771430375,13156.370737359997,35910.36385548,53264.75596608001 2026-02-18,15:59:37.000,49,11149151,8845,0,1771430376,13156.397682599993,31297.589411730005,53264.77692744 2026-02-18,15:59:38.000,49,11149226,8485,0,1771430377,13156.451573079998,30836.259098880008,53264.75596608001 2026-02-18,15:59:39.000,49,11149157,8845,0,1771430378,13156.491990939998,33604.00130556,53264.78391456001 2026-02-18,15:59:40.000,49,11149225,8805,0,1771430379,13156.505463559988,27607.221825,53264.811863040006 2026-02-18,15:59:41.000,49,11149213,8725,0,1771430380,13156.498727249993,30836.252049749994,53264.84679864 2026-02-18,15:59:42.000,49,11149226,8005,0,1771430381,13156.505463559988,31758.764643720002,53264.78391456001 2026-02-18,15:59:43.000,49,11149192,7805,0,1771430382,13156.532408799998,28529.68507506,53264.7978888 2026-02-18,15:59:44.000,49,11149197,9045,0,1771430383,13156.525672489988,32681.115107699996,53264.83282440001 2026-02-18,15:59:46.000,49,11149234,7965,0,1771430385,13156.579562969993,31758.539071559993,53264.811863040006 2026-02-18,15:59:49.000,49,11149163,8725,0,1771430388,13156.646926069989,28068.150337440005,53264.91666984 2026-02-18,15:59:50.000,49,11149193,8805,0,1771430389,13156.667134999989,24839.021424870007,53264.96557968 2026-02-18,15:59:51.000,49,11149190,8405,0,1771430390,13156.667134999989,27606.679041990006,53264.96557968 2026-02-18,15:59:53.000,49,11149191,8765,0,1771430392,13156.754707029999,32680.649865119995,53264.95160544001 2026-02-18,15:59:54.000,49,11149189,8845,0,1771430393,13156.83554275,28067.74853703,53264.98654104 2026-02-18,15:59:55.000,49,11149155,8685,0,1771430394,13156.89616954,34986.878481570006,53265.00051528001 2026-02-18,15:59:56.000,49,11149189,8605,0,1771430395,13156.943323709995,36831.96711168,53265.00051528001 2026-02-18,15:59:57.000,49,11149220,7645,0,1771430396,13156.983741569995,30373.92780957,53265.06339936 2026-02-18,15:59:58.000,49,11149156,8645,0,1771430397,13157.01068680999,33602.929837799995,53265.03545088 2026-02-18,15:59:59.000,49,11149249,8925,0,1771430398,13157.03763205,34064.18261022,53265.02147664001 2026-02-18,16:00:01.000,49,11149179,8805,0,1771430400,13157.03089573999,28990.070804489995,53265.06339936 2026-02-18,16:00:03.000,49,11149234,8325,0,1771430402,13156.923114779995,31757.777765520004,53265.10532208 2026-02-18,16:00:04.000,49,11149262,8485,0,1771430403,13156.86922429999,33602.95803432001,53265.09134784001 2026-02-18,16:00:06.000,49,11149155,8685,0,1771430405,13156.801861199994,33141.74050755,53265.08436072 2026-02-18,16:00:08.000,49,11149190,8165,0,1771430407,13156.741234409994,29451.542099939994,53265.08436072 2026-02-18,16:00:10.000,49,11149237,8925,0,1771430409,13156.653662379998,26222.53302258,53265.07038648001 2026-02-18,16:00:12.000,49,11149182,8125,0,1771430411,13156.619980829993,33141.90968667,53265.042438 2026-02-18,16:00:14.000,49,11149222,8565,0,1771430413,13156.566090349988,31296.806958300003,53265.042438 2026-02-18,16:00:15.000,49,11149180,8405,0,1771430414,13156.552617729998,34525.8019374,53264.979553920006 2026-02-18,16:00:17.000,49,11149180,8085,0,1771430416,13156.525672489988,28990.402113599994,53265.04942512001 2026-02-18,16:00:19.000,49,11149216,8445,0,1771430418,13156.518936179993,29451.584394720005,53265.02147664001 2026-02-18,16:00:21.000,49,11149218,8205,0,1771430420,13156.438100459993,28067.776733549996,53265.077373600005 2026-02-18,16:00:22.000,49,11149184,8645,0,1771430421,13156.397682599993,29451.63373863,53264.979553920006 2026-02-18,16:00:23.000,49,11149193,9205,0,1771430422,13156.343792120002,30835.455498059993,53264.93064408001 2026-02-18,16:00:25.000,49,11149186,8165,0,1771430424,13156.262956400002,26222.779742130006,53264.99352816 2026-02-18,16:00:27.000,49,11149157,8765,0,1771430426,13156.094548649991,30374.371904760003,53264.909682720005 2026-02-18,16:00:29.000,49,11149162,7965,0,1771430428,13156.02044924,32680.882486410002,53264.89570848 2026-02-18,16:00:31.000,49,11149200,8165,0,1771430430,13155.93961352,33142.21984839,53264.979553920006 2026-02-18,16:00:33.000,49,11149181,8725,0,1771430432,13155.79141469999,27145.475613479997,53264.82583728 2026-02-18,16:00:34.000,49,11149195,8845,0,1771430433,13155.744260529995,25761.660903180004,53264.80487592001 2026-02-18,16:00:36.000,49,11149140,8325,0,1771430435,13155.602798019994,23916.551125679995,53264.80487592001 2026-02-18,16:00:37.000,49,11149125,8045,0,1771430436,13155.56911646999,31758.426285480004,53264.78391456001 2026-02-18,16:00:38.000,49,11149210,8445,0,1771430437,13155.528698609989,33142.269192299995,53264.7280176 2026-02-18,16:00:39.000,49,11149184,8605,0,1771430438,13155.454599199998,28529.424257249993,53264.76295320001 2026-02-18,16:00:40.000,49,11149246,8445,0,1771430439,13155.407445029989,29451.986195129997,53264.74897896 2026-02-18,16:00:41.000,49,11149140,8725,0,1771430440,13155.346818239988,33142.18460274,53264.75596608001 2026-02-18,16:00:42.000,49,11149185,8125,0,1771430441,13155.346818239988,29451.95799861,53264.693082000005 2026-02-18,16:00:43.000,49,11149185,8885,0,1771430442,13155.346818239988,27606.75658242,53264.65115928 2026-02-18,16:00:44.000,49,11149211,8805,0,1771430443,13155.326609309988,32219.6085666,53264.72103048 2026-02-18,16:00:45.000,49,11149182,8565,0,1771430444,13155.299664069993,25300.323541200007,53264.623210800004 2026-02-18,16:00:47.000,49,11149196,8565,0,1771430446,13155.265982520003,30374.435346929997,53264.63019792 2026-02-18,16:00:48.000,49,11149242,8605,0,1771430447,13155.252509899998,30835.807954560005,53264.58128808 2026-02-18,16:00:49.000,49,11149192,8485,0,1771430448,13155.252509899998,28529.403109859995,53264.61622368001 2026-02-18,16:00:50.000,49,11149197,9045,0,1771430449,13155.218828349993,30374.484690840007,53264.58128808 2026-02-18,16:00:51.000,49,11149213,8925,0,1771430450,13155.164937870002,30835.737463259997,53264.59526232001 2026-02-18,16:00:52.000,49,11149174,7645,0,1771430451,13155.131256319997,33603.50081733,53264.58128808 2026-02-18,16:00:53.000,49,11149221,8965,0,1771430452,13155.124520010002,27145.489711739996,53264.56731384001 2026-02-18,16:00:54.000,49,11149197,9005,0,1771430453,13155.070629529997,32219.657910509995,53264.53936536 2026-02-18,16:00:55.000,49,11149162,8565,0,1771430454,13155.104311080002,27606.862319370004,53264.54635248001 2026-02-18,16:00:56.000,49,11149203,8805,0,1771430455,13155.036947979992,30835.765659779994,53264.49744264001 2026-02-18,16:00:58.000,49,11149176,8405,0,1771430457,13155.036947979992,28990.66293141,53264.54635248001 2026-02-18,16:00:59.000,49,11149188,8565,0,1771430458,13155.077365839992,30374.378953890002,53264.51840400001 2026-02-18,16:01:00.000,49,11149192,8485,0,1771430459,13155.097574769992,32219.552173560005,53264.49744264001 2026-02-18,16:01:01.000,49,11149175,8925,0,1771430460,13155.077365839992,26222.871380819997,53264.50442976 2026-02-18,16:01:02.000,49,11149165,8965,0,1771430461,13155.104311080002,31297.00433394,53264.49744264001 2026-02-18,16:01:03.000,49,11149066,8645,0,1771430462,13155.144728940002,29913.182574510007,53264.50442976 2026-02-18,16:01:04.000,49,11149008,8805,0,1771430463,13155.137992629992,27606.721336770002,53264.53936536 2026-02-18,16:01:05.000,49,11149052,8485,0,1771430464,13155.191883109997,30374.491739970006,53264.49045552 2026-02-18,16:01:06.000,49,11149234,8525,0,1771430465,13155.212092039998,32219.643812249997,53264.525391120005 2026-02-18,16:01:07.000,49,11149209,8445,0,1771430466,13155.259246209993,25300.330590330006,53264.51141688 2026-02-18,16:01:09.000,49,11149207,8685,0,1771430468,13155.319872999993,29913.281262329998,53264.5533396 2026-02-18,16:01:10.000,49,11149183,8725,0,1771430469,13155.387236099989,31758.376941569994,53264.574300960005 2026-02-18,16:01:11.000,49,11149173,8845,0,1771430470,13155.373763479998,29452.007342519995,53264.58128808 2026-02-18,16:01:12.000,49,11149023,8765,0,1771430471,13155.387236099989,30374.70321387,53264.61622368001 2026-02-18,16:01:13.000,49,11149086,8405,0,1771430472,13155.380499789993,26223.16039515,53264.574300960005 2026-02-18,16:01:14.000,49,11149062,8605,0,1771430473,13155.393972409998,28068.312467430005,53264.59526232001 2026-02-18,16:01:15.000,49,11149048,8525,0,1771430474,13155.380499789993,26223.15334602,53264.56731384001 2026-02-18,16:01:16.000,49,11149034,8445,0,1771430475,13155.407445029989,23916.727353930008,53264.60923656 2026-02-18,16:01:17.000,49,11149016,8605,0,1771430476,13155.380499789993,27607.05264588,53264.56032672 2026-02-18,16:01:18.000,49,11149081,9125,0,1771430477,13155.400708719993,31297.392036089994,53264.644172160006 2026-02-18,16:01:20.000,49,11149141,8765,0,1771430479,13155.387236099989,27145.863315630006,53264.66513352001 2026-02-18,16:01:21.000,49,11149227,9005,0,1771430480,13155.434390269998,30374.823049080005,53264.6581464 2026-02-18,16:01:22.000,49,11149155,8405,0,1771430481,13155.441126579994,28991.001289649997,53264.6581464 2026-02-18,16:01:23.000,49,11149158,8485,0,1771430482,13155.454599199998,34526.45045736,53264.59526232001 2026-02-18,16:01:24.000,49,11149229,9005,0,1771430483,13155.474808129999,29452.324553369996,53264.6581464 2026-02-18,16:01:25.000,49,11149186,8485,0,1771430484,13155.562380159994,28991.001289649997,53264.63718504001 2026-02-18,16:01:26.000,49,11149173,9045,0,1771430485,13155.60953432999,28990.909650960006,53264.693082000005 2026-02-18,16:01:27.000,49,11149182,8925,0,1771430486,13155.60953432999,28990.97309313,53264.67212064 2026-02-18,16:01:28.000,49,11149223,9005,0,1771430487,13155.67016111999,27607.22887413,53264.7280176 2026-02-18,16:01:30.000,49,11149183,8565,0,1771430489,13155.71731529,33603.951961650004,53264.70705624 2026-02-18,16:01:32.000,49,11149194,8165,0,1771430491,13155.663424809994,28068.580334369995,53264.83981152 2026-02-18,16:01:34.000,49,11149168,8205,0,1771430493,13155.62974325999,28068.650825670004,53264.811863040006 2026-02-18,16:01:36.000,49,11149177,8565,0,1771430495,13155.555643849999,28068.714267839998,53264.83282440001 2026-02-18,16:01:38.000,49,11149224,8245,0,1771430497,13155.488280749989,29913.89453664,53264.81885016 2026-02-18,16:01:39.000,49,11149205,9165,0,1771430498,13155.441126579994,28991.374893540007,53264.81885016 2026-02-18,16:01:40.000,49,11149239,8765,0,1771430499,13155.407445029989,25762.450405740004,53264.83282440001 2026-02-18,16:01:41.000,49,11149185,8805,0,1771430500,13155.367027169988,28530.185563289997,53264.860772880005 2026-02-18,16:01:42.000,49,11149212,8685,0,1771430501,13155.333345619998,26223.80186598,53264.88173424001 2026-02-18,16:01:43.000,49,11149181,9125,0,1771430502,13155.252509899998,28530.185563289997,53264.84679864 2026-02-18,16:01:44.000,49,11149216,8485,0,1771430503,13155.212092039998,28991.522925269994,53264.80487592001 2026-02-18,16:01:46.000,49,11149210,8445,0,1771430505,13155.111047389997,28991.480630489998,53264.80487592001 2026-02-18,16:01:47.000,49,11149264,8405,0,1771430506,13155.084102150002,31297.920720840004,53264.78391456001 2026-02-18,16:01:48.000,49,11149227,9085,0,1771430507,13155.016739049992,35910.75155763001,53264.73500472001 2026-02-18,16:01:49.000,49,11149181,8725,0,1771430508,13155.043684290002,30375.330586440003,53264.67910776 2026-02-18,16:01:50.000,49,11149190,8285,0,1771430509,13155.016739049992,31297.941868230002,53264.67910776 2026-02-18,16:01:51.000,49,11149202,8605,0,1771430510,13154.996530119992,29452.895532900002,53264.790901680004 2026-02-18,16:01:52.000,49,11149233,8765,0,1771430511,13154.962848570001,33143.24197223999,53264.75596608001 2026-02-18,16:01:53.000,49,11149210,8605,0,1771430512,13154.942639640001,29452.93077855,53264.73500472001 2026-02-18,16:01:54.000,49,11149213,9045,0,1771430513,13154.929167019996,28991.692104390007,53264.70705624 2026-02-18,16:01:55.000,49,11149246,8445,0,1771430514,13154.875276539991,28991.663907869995,53264.78391456001 2026-02-18,16:01:57.000,49,11149187,9045,0,1771430516,13154.888749159996,26685.28021056,53264.74897896 2026-02-18,16:01:58.000,49,11149211,8765,0,1771430517,13154.875276539991,28991.811939599997,53264.67910776 2026-02-18,16:01:59.000,49,11149168,8445,0,1771430518,13154.902221780001,31759.673981490007,53264.70705624 2026-02-18,16:02:00.000,49,11149169,8725,0,1771430519,13154.875276539991,32682.383951099997,53264.74897896 2026-02-18,16:02:01.000,49,11149144,8125,0,1771430520,13154.895485469991,30837.210731429994,53264.70705624 2026-02-18,16:02:02.000,49,11149190,8805,0,1771430521,13154.908958089996,28992.143248709996,53264.68609488001 2026-02-18,16:02:03.000,49,11149197,8805,0,1771430522,13154.902221780001,27147.075765989997,53264.70705624 2026-02-18,16:02:04.000,49,11149231,8805,0,1771430523,13154.915694399991,25763.190564389995,53264.70006912 2026-02-18,16:02:05.000,49,11149222,8365,0,1771430524,13154.935903329992,30376.282218990003,53264.72103048 2026-02-18,16:02:06.000,49,11149224,8325,0,1771430525,13154.956112259992,32682.856242809998,53264.76295320001 2026-02-18,16:02:08.000,49,11149267,9045,0,1771430527,13155.036947979992,31299.06972903,53264.70705624 2026-02-18,16:02:09.000,49,11149212,8605,0,1771430528,13155.117783699992,30376.49369289,53264.7280176 2026-02-18,16:02:10.000,49,11149170,8485,0,1771430529,13155.117783699992,34066.91767266,53264.66513352001 2026-02-18,16:02:11.000,49,11149001,8765,0,1771430530,13155.205355730002,31299.196613370004,53264.75596608001 2026-02-18,16:02:12.000,49,11149063,8845,0,1771430531,13155.265982520003,25302.501722369998,53264.76295320001 2026-02-18,16:02:13.000,49,11149169,9125,0,1771430532,13155.306400379988,28531.60948755,53264.790901680004 2026-02-18,16:02:14.000,49,11149164,8165,0,1771430533,13155.346818239988,31760.844137070002,53264.81885016 2026-02-18,16:02:15.000,49,11149198,8645,0,1771430534,13155.387236099989,30838.211707890005,53264.80487592001 2026-02-18,16:02:16.000,49,11149238,8485,0,1771430535,13155.474808129999,30838.24695354,53264.85378576001 2026-02-18,16:02:17.000,49,11149181,8765,0,1771430536,13155.515225989999,30376.97303373,53264.88872136 2026-02-18,16:02:19.000,49,11148959,8645,0,1771430538,13155.63647957,28993.158323430005,53264.860772880005 2026-02-18,16:02:20.000,49,11149036,8365,0,1771430539,12817.857687239994,25302.7907367,53264.99352816 2026-02-18,16:02:21.000,49,11149027,9325,0,1771430540,13155.69037004999,28531.91964927,53265.07038648001 2026-02-18,16:02:22.000,49,11149200,8205,0,1771430541,13155.75773315,31299.690052470003,53265.05641224 2026-02-18,16:02:23.000,49,11149157,9165,0,1771430542,13155.77794208,29454.5168328,53265.0075024 2026-02-18,16:02:24.000,49,11149208,8285,0,1771430543,13155.81162362999,35912.73941229,53265.028463760005 2026-02-18,16:02:25.000,49,11149179,8725,0,1771430544,13155.845305179995,29454.594373230007,53265.13327056 2026-02-18,16:02:26.000,49,11149195,9165,0,1771430545,13155.845305179995,36374.11906904999,53265.04942512001 2026-02-18,16:02:27.000,49,11149174,8405,0,1771430546,13155.87898673,31299.831035070005,53265.16121904 2026-02-18,16:02:28.000,49,11149158,8445,0,1771430547,13155.91266827999,27609.47049747,53265.16820616001 2026-02-18,16:02:30.000,49,11149236,8325,0,1771430549,13155.946349829996,27148.027398539998,53265.21711600001 2026-02-18,16:02:31.000,49,11149167,8725,0,1771430550,13155.986767689996,23918.954879009994,53265.245064480005 2026-02-18,16:02:32.000,49,11149175,8805,0,1771430551,13156.013712929991,30377.184507629994,53265.27301296 2026-02-18,16:02:33.000,49,11149224,8445,0,1771430552,13156.067603409996,33606.22178151,53265.28698720001 2026-02-18,16:02:34.000,49,11149235,8765,0,1771430553,13156.074339719991,29915.847145649997,53265.32890992 2026-02-18,16:02:35.000,49,11149238,8325,0,1771430554,13156.094548649991,28993.179470820003,53265.32890992 2026-02-18,16:02:36.000,49,11149189,8845,0,1771430555,13156.114757579991,25764.212688240004,53265.314935680006 2026-02-18,16:02:38.000,49,11149202,7965,0,1771430557,13156.121493890001,31299.831035070005,53265.391794 2026-02-18,16:02:39.000,49,11149205,9045,0,1771430558,13156.094548649991,25302.95286669,53265.45467808001 2026-02-18,16:02:40.000,49,11149228,8245,0,1771430559,13156.121493890001,34528.91765286001,53265.40576824001 2026-02-18,16:02:42.000,49,11149229,8765,0,1771430561,13156.161911750001,28993.341600810003,53265.50358792001 2026-02-18,16:02:43.000,49,11149191,9125,0,1771430562,13156.188856989997,31299.831035070005,53265.45467808001 2026-02-18,16:02:45.000,49,11149224,7965,0,1771430564,13156.155175439992,33606.39800976,53265.48961368 2026-02-18,16:02:46.000,49,11149228,8445,0,1771430565,13156.128230199996,28070.730319020004,53265.51057504 2026-02-18,16:02:47.000,49,11149249,8725,0,1771430566,13156.141702820001,30838.59236091,53265.482626560006 2026-02-18,16:02:48.000,49,11149239,8965,0,1771430567,13156.128230199996,33606.35571498,53265.53852352 2026-02-18,16:02:49.000,49,11149181,8885,0,1771430568,13156.182120680001,31299.845133330004,53265.55948488 2026-02-18,16:02:50.000,49,11149197,8605,0,1771430569,13156.175384369992,33606.39800976,53265.52454928001 2026-02-18,16:02:51.000,49,11149187,9165,0,1771430570,13156.175384369992,32683.864268399993,53265.59442048001 2026-02-18,16:02:52.000,49,11149242,8365,0,1771430571,13156.161911750001,29916.107963460003,53265.57345912001 2026-02-18,16:02:54.000,49,11149225,8845,0,1771430573,13156.108021269996,29916.185503889996,53265.57345912001 2026-02-18,16:02:55.000,49,11149198,8205,0,1771430574,13156.081076030001,26225.817917160006,53265.60140760001 2026-02-18,16:02:56.000,49,11149198,8485,0,1771430575,13156.074339719991,30377.501718479994,53265.60140760001 2026-02-18,16:02:57.000,49,11149214,7925,0,1771430576,13156.006976619996,28993.574222099996,53265.61538184 2026-02-18,16:02:58.000,49,11149219,8805,0,1771430577,13156.013712929991,27148.33051113,53265.699227280005 2026-02-18,16:02:59.000,49,11149232,8325,0,1771430578,13155.95308613999,26225.71218021,53265.62236896001 2026-02-18,16:03:00.000,49,11149222,8485,0,1771430579,13155.93961352,28070.92769466,53265.580446240005 2026-02-18,16:03:01.000,49,11149227,9125,0,1771430580,13155.885723039995,28532.272105769996,53265.59442048001 2026-02-18,16:03:02.000,49,11149146,8445,0,1771430581,13155.79815101,33606.55309062,53265.64333032001 2026-02-18,16:03:03.000,49,11149161,9245,0,1771430582,13155.79815101,31761.3446253,53265.59442048001 2026-02-18,16:03:05.000,49,11149198,8285,0,1771430584,13155.71057897999,30838.691048730005,53265.62236896001 2026-02-18,16:03:06.000,49,11149218,8485,0,1771430585,13155.67016111999,28993.454386890007,53265.580446240005 2026-02-18,16:03:07.000,49,11149175,8965,0,1771430586,13155.63647957,33145.152286469995,53265.566472 2026-02-18,16:03:08.000,49,11149253,9125,0,1771430587,13155.562380159994,33606.48259932001,53265.55948488 2026-02-18,16:03:09.000,49,11149205,9085,0,1771430588,13155.562380159994,28993.475534280005,53265.47563944001 2026-02-18,16:03:10.000,49,11149227,9045,0,1771430589,13155.501753369994,32222.47051338,53265.51057504 2026-02-18,16:03:11.000,49,11149161,8805,0,1771430590,13155.481544439994,33145.08179517,53265.531536400005 2026-02-18,16:03:12.000,49,11149163,8885,0,1771430591,13155.461335509994,32222.49166077,53265.4966008 2026-02-18,16:03:13.000,49,11149197,9285,0,1771430592,13155.373763479998,24841.707143399995,53265.46865232 2026-02-18,16:03:14.000,49,11149266,8325,0,1771430593,13155.346818239988,31761.147249660004,53265.42672960001 2026-02-18,16:03:16.000,49,11149234,8125,0,1771430595,13155.292927759998,30838.543017000004,53265.40576824001 2026-02-18,16:03:17.000,49,11149198,8285,0,1771430596,13155.272718829998,28993.278158639994,53265.412755360005 2026-02-18,16:03:18.000,49,11149209,9085,0,1771430597,13155.205355730002,30838.479574829995,53265.43371672001 2026-02-18,16:03:19.000,49,11149234,8325,0,1771430598,13155.185146800002,29454.460439760005,53265.42672960001 2026-02-18,16:03:20.000,49,11149217,8885,0,1771430599,13155.191883109997,28531.884403620003,53265.37083264 2026-02-18,16:03:21.000,49,11149215,8925,0,1771430600,13155.131256319997,30377.036475900008,53265.30096144 2026-02-18,16:03:22.000,49,11149241,8765,0,1771430601,13155.131256319997,31760.914628369996,53265.37781976 2026-02-18,16:03:23.000,49,11149203,8765,0,1771430602,13155.070629529997,28070.547041640006,53265.33589704001 2026-02-18,16:03:24.000,49,11149231,9085,0,1771430603,13155.043684290002,33144.85622301001,53265.245064480005 2026-02-18,16:03:25.000,49,11149189,8805,0,1771430604,13154.983057500001,31299.71119986,53265.293974320004 2026-02-18,16:03:27.000,49,11149220,8165,0,1771430606,13154.902221780001,28531.983091439994,53265.3219228 2026-02-18,16:03:28.000,49,11149166,8605,0,1771430607,13154.855067609991,28070.673925979994,53265.20314176 2026-02-18,16:03:29.000,49,11149210,8485,0,1771430608,13154.84159499,33606.22883064,53265.22410312 2026-02-18,16:03:30.000,49,11149188,8445,0,1771430609,13154.76075927,29454.608471490006,53265.1821804 2026-02-18,16:03:31.000,49,11149181,8925,0,1771430610,13154.73381402999,28993.285207769994,53265.20314176 2026-02-18,16:03:32.000,49,11149207,8685,0,1771430611,13154.67318723999,24841.566160799994,53265.21711600001 2026-02-18,16:03:33.000,49,11149187,9085,0,1771430612,13154.65971462,32683.62459798,53265.15423192 2026-02-18,16:03:34.000,49,11149226,8285,0,1771430613,13154.63276937999,31760.978070540004,53265.16820616001 2026-02-18,16:03:35.000,49,11149224,8405,0,1771430614,13154.61256044999,30838.394985270003,53265.17519328 2026-02-18,16:03:36.000,49,11149221,9005,0,1771430615,13154.626033069995,32683.540008419994,53265.1123092 2026-02-18,16:03:38.000,49,11149211,8885,0,1771430617,13154.55866997,27147.956907240005,53265.1123092 2026-02-18,16:03:39.000,49,11149221,9085,0,1771430618,13154.545197349995,30376.994181119997,53265.077373600005 2026-02-18,16:03:40.000,49,11149207,8885,0,1771430619,13154.545197349995,29915.65681914,53265.06339936 2026-02-18,16:03:41.000,49,11149164,8285,0,1771430620,13154.51151579999,34989.95190225,53265.14025768001 2026-02-18,16:03:42.000,49,11149225,8845,0,1771430621,13154.45762532,25302.63565584,53265.08436072 2026-02-18,16:03:43.000,49,11149205,8965,0,1771430622,13154.47783425,26686.422169619997,53265.10532208 2026-02-18,16:03:44.000,49,11149201,8925,0,1771430623,13154.43068007999,27609.00525489,53265.07038648001 2026-02-18,16:03:45.000,49,11149183,9045,0,1771430624,13154.376789599999,28070.28622383,53265.09833496001 2026-02-18,16:03:46.000,49,11149227,8765,0,1771430625,13154.34984435999,34067.12914655999,53265.13327056 2026-02-18,16:03:47.000,49,11149193,8765,0,1771430626,13154.309426499989,29915.33960829,53265.04942512001 2026-02-18,16:03:49.000,49,11149147,8805,0,1771430628,13154.221854469994,31299.161367720008,53265.04942512001 2026-02-18,16:03:50.000,49,11149154,8405,0,1771430629,13154.167963989988,31760.477582310006,53265.0075024 2026-02-18,16:03:51.000,49,11149211,9285,0,1771430630,13154.127546129988,28992.636687809994,53264.958592560004 2026-02-18,16:03:52.000,49,11149164,8285,0,1771430631,13154.154491369998,31760.37184536,53264.979553920006 2026-02-18,16:03:53.000,49,11149220,8645,0,1771430632,13154.100600889993,29453.804870670006,53264.96557968 2026-02-18,16:03:54.000,49,11149178,8685,0,1771430633,13154.066919340003,22995.63868422,53265.03545088 2026-02-18,16:03:55.000,49,11149275,8965,0,1771430634,13154.066919340003,30837.647777489998,53265.01448952 2026-02-18,16:03:56.000,49,11149238,8285,0,1771430635,13154.066919340003,29453.73437937,53264.99352816 2026-02-18,16:03:57.000,49,11149221,8485,0,1771430636,13153.999556239993,34066.49472486001,53265.028463760005 2026-02-18,16:03:58.000,49,11149218,8445,0,1771430637,13153.992819929997,27608.32853841,53265.028463760005 2026-02-18,16:04:00.000,49,11149201,8965,0,1771430639,13153.972610999997,31760.08283103,53264.9376312 2026-02-18,16:04:01.000,49,11149228,8565,0,1771430640,13153.986083620002,29914.796825280006,53264.94461832 2026-02-18,16:04:02.000,49,11149216,8485,0,1771430641,13153.952402069997,28530.9398202,53264.9376312 2026-02-18,16:04:03.000,49,11149259,8165,0,1771430642,13153.932193139997,34527.73339902,53264.89570848 2026-02-18,16:04:04.000,49,11149263,8725,0,1771430643,13153.932193139997,28530.95391846,53264.96557968 2026-02-18,16:04:05.000,49,11149175,8805,0,1771430644,13153.972610999997,28530.876378030007,53264.87474712 2026-02-18,16:04:06.000,49,11149192,8285,0,1771430645,13153.945665760002,34527.68405511,53264.92365696001 2026-02-18,16:04:07.000,49,11149172,8285,0,1771430646,13153.918720519992,27147.012323820003,53264.83981152 2026-02-18,16:04:08.000,49,11149198,8485,0,1771430647,13153.925456830002,29914.733383109997,53264.85378576001 2026-02-18,16:04:09.000,49,11149242,8685,0,1771430648,13153.911984209997,28992.065708280003,53264.85378576001 2026-02-18,16:04:11.000,49,11149245,9045,0,1771430650,13153.972610999997,32682.447393270006,53264.90269560001 2026-02-18,16:04:12.000,49,11149161,9165,0,1771430651,13153.972610999997,28992.115052189998,53264.909682720005 2026-02-18,16:04:13.000,49,11149235,8885,0,1771430652,13154.006292550002,26685.604470539998,53264.909682720005 2026-02-18,16:04:14.000,49,11149243,8805,0,1771430653,13153.999556239993,31759.76562018,53264.86776 2026-02-18,16:04:15.000,49,11149225,9125,0,1771430654,13154.013028859998,29914.641744420005,53264.860772880005 2026-02-18,16:04:16.000,49,11149173,8765,0,1771430655,13154.053446719998,28530.700149779994,53264.87474712 2026-02-18,16:04:17.000,49,11149202,8605,0,1771430656,13154.073655649998,28992.030462630006,53264.91666984 2026-02-18,16:04:18.000,49,11149197,9205,0,1771430657,13154.033237789998,32221.088883899996,53264.88872136 2026-02-18,16:04:19.000,49,11149192,8285,0,1771430658,13154.046710410003,30837.245977080005,53264.87474712 2026-02-18,16:04:20.000,49,11149187,8925,0,1771430659,13154.019765169993,27146.814948180006,53264.82583728 2026-02-18,16:04:22.000,49,11149174,8125,0,1771430661,13154.026501480002,27608.117064510006,53264.86776 2026-02-18,16:04:23.000,49,11149182,8445,0,1771430662,13154.006292550002,28991.967020459997,53264.84679864 2026-02-18,16:04:24.000,49,11149193,8845,0,1771430663,13154.026501480002,31298.44235646,53264.909682720005 2026-02-18,16:04:26.000,49,11149199,8405,0,1771430665,13154.033237789998,25763.084827440005,53264.85378576001 2026-02-18,16:04:28.000,49,11149197,8805,0,1771430667,13154.046710410003,35450.210747339996,53264.88173424001 2026-02-18,16:04:29.000,49,11149173,8605,0,1771430668,13154.033237789998,26685.73840401,53264.87474712 2026-02-18,16:04:30.000,49,11149184,8285,0,1771430669,13154.033237789998,28530.96096759,53264.860772880005 2026-02-18,16:04:31.000,49,11149185,8885,0,1771430670,13154.080391959993,28992.326526089993,53264.83282440001 2026-02-18,16:04:32.000,49,11149125,9045,0,1771430671,13154.073655649998,31298.865304260005,53264.7978888 2026-02-18,16:04:33.000,49,11149173,8845,0,1771430672,13154.046710410003,28531.080802800003,53264.85378576001 2026-02-18,16:04:35.000,49,11149232,8525,0,1771430674,13154.060183029993,31299.034483380005,53264.94461832 2026-02-18,16:04:36.000,49,11149207,8885,0,1771430675,13154.066919340003,28531.327522349995,53264.87474712 2026-02-18,16:04:37.000,49,11149200,8165,0,1771430676,13154.053446719998,29454.009295440002,53264.88872136 2026-02-18,16:04:38.000,49,11149199,9245,0,1771430677,13154.053446719998,30837.964988339998,53264.88173424001 2026-02-18,16:04:39.000,49,11149223,9085,0,1771430678,13153.999556239993,31299.316448579993,53264.811863040006 2026-02-18,16:04:40.000,49,11149247,8685,0,1771430679,13153.945665760002,29454.171425430002,53264.88872136 2026-02-18,16:04:41.000,49,11149152,8325,0,1771430680,13153.905247900002,24841.18550778,53264.88173424001 2026-02-18,16:04:42.000,49,11149206,8365,0,1771430681,13153.911984209997,31760.646761430005,53264.84679864 2026-02-18,16:04:43.000,49,11149190,8405,0,1771430682,13153.878302659992,28070.314420349998,53264.84679864 2026-02-18,16:04:44.000,49,11149206,8405,0,1771430683,13153.885038970002,30376.81090374,53264.75596608001 2026-02-18,16:04:46.000,49,11149208,8285,0,1771430685,13153.858093729992,27609.110991840003,53264.76295320001 2026-02-18,16:04:47.000,49,11149183,9005,0,1771430686,13153.878302659992,27609.15328662,53264.76295320001 2026-02-18,16:04:48.000,49,11149199,8845,0,1771430687,13153.871566349997,32683.420173210005,53264.811863040006 2026-02-18,16:04:49.000,49,11149254,8165,0,1771430688,13153.891775279997,27147.86526855,53264.7280176 2026-02-18,16:04:50.000,49,11149227,9045,0,1771430689,13153.898511589992,33144.665896499995,53264.80487592001 2026-02-18,16:04:51.000,49,11149221,8765,0,1771430690,13153.932193139997,26686.5349557,53264.860772880005 2026-02-18,16:04:52.000,49,11149252,8245,0,1771430691,13153.925456830002,26686.5349557,53264.78391456001 2026-02-18,16:04:53.000,49,11149202,8445,0,1771430692,13153.952402069997,28993.07373387,53264.790901680004 2026-02-18,16:04:54.000,49,11149226,8765,0,1771430693,13153.925456830002,32222.16740079,53264.82583728 2026-02-18,16:04:55.000,49,11149125,8725,0,1771430694,13153.959138379993,32222.18149905,53264.82583728 2026-02-18,16:04:57.000,49,11149166,8165,0,1771430696,13153.938929449992,30376.9659846,53264.83981152 2026-02-18,16:04:58.000,49,11149143,9045,0,1771430697,13153.891775279997,33144.828026489995,53264.88173424001 2026-02-18,16:04:59.000,49,11149164,8245,0,1771430698,13153.871566349997,33144.715240410005,53264.75596608001 2026-02-18,16:05:00.000,49,11149212,8485,0,1771430699,13153.878302659992,34989.937803990004,53264.82583728 2026-02-18,16:05:01.000,49,11149137,9045,0,1771430700,13153.864830040002,32683.525910159995,53264.84679864 2026-02-18,16:05:02.000,49,11149183,9245,0,1771430701,13153.837884799992,26225.275134149997,53264.76994032 2026-02-18,16:05:03.000,49,11149186,8325,0,1771430702,13153.864830040002,32683.391976690007,53264.7978888 2026-02-18,16:05:04.000,49,11149148,8405,0,1771430703,13153.844621110002,31760.85823533,53264.85378576001 2026-02-18,16:05:05.000,49,11149150,8285,0,1771430704,13153.858093729992,29454.382899329998,53264.86776 2026-02-18,16:05:06.000,49,11149211,8845,0,1771430705,13153.851357419997,26686.499710050004,53264.83282440001 2026-02-18,16:05:08.000,49,11149147,8845,0,1771430707,13153.844621110002,32683.406074950006,53264.86776 2026-02-18,16:05:09.000,49,11149179,8885,0,1771430708,13153.831148489997,28070.377862520007,53264.88872136 2026-02-18,16:05:10.000,49,11149183,9125,0,1771430709,13153.783994320002,27609.040500539995,53264.84679864 2026-02-18,16:05:11.000,49,11149193,8685,0,1771430710,13153.804203250002,32221.99117254,53264.83282440001 2026-02-18,16:05:12.000,49,11149182,7325,0,1771430711,13153.817675869992,34989.726330089994,53264.84679864 2026-02-18,16:05:13.000,49,11149170,8565,0,1771430712,13153.824412180002,28992.841112580005,53264.84679864 2026-02-18,16:05:14.000,49,11149200,8685,0,1771430713,13153.844621110002,33144.43327521,53264.85378576001 2026-02-18,16:05:15.000,49,11149236,8685,0,1771430714,13153.777258009992,29454.086835869995,53264.7978888 2026-02-18,16:05:16.000,49,11149204,8485,0,1771430715,13153.763785390001,31760.590368389996,53264.81885016 2026-02-18,16:05:17.000,49,11149165,8325,0,1771430716,13153.757049079992,30376.676970269997,53264.82583728 2026-02-18,16:05:19.000,49,11149191,8645,0,1771430718,13153.736840149992,30837.887447910005,53264.86776 2026-02-18,16:05:20.000,49,11149169,8845,0,1771430719,13153.743576460001,33605.61555633,53264.82583728 2026-02-18,16:05:21.000,49,11149193,8965,0,1771430720,13153.696422289991,32221.638716040005,53264.83981152 2026-02-18,16:05:22.000,49,11149170,7765,0,1771430721,13153.730103839996,22995.80786334,53264.83282440001 2026-02-18,16:05:23.000,49,11149023,9005,0,1771430722,13153.730103839996,29915.226822209996,53264.88173424001 2026-02-18,16:05:24.000,49,11149009,8765,0,1771430723,13153.730103839996,26224.901530260002,53264.84679864 2026-02-18,16:05:25.000,49,11148987,8605,0,1771430724,13153.770521699997,26224.866284610005,53264.83981152 2026-02-18,16:05:26.000,49,11149000,8605,0,1771430725,13153.810939559997,27608.758535340006,53264.811863040006 2026-02-18,16:05:27.000,49,11148990,8525,0,1771430726,13153.783994320002,28992.671933460006,53264.86776 2026-02-18,16:05:28.000,49,11149007,8845,0,1771430727,13153.797466939992,28531.327522349995,53264.7978888 2026-02-18,16:05:30.000,49,11149203,8725,0,1771430729,13153.831148489997,28069.997209499998,53264.88872136 2026-02-18,16:05:31.000,49,11149164,8325,0,1771430730,13153.837884799992,31760.301354059993,53264.92365696001 2026-02-18,16:05:32.000,49,11149147,8765,0,1771430731,13153.885038970002,30837.732367050005,53264.92365696001 2026-02-18,16:05:33.000,49,11149177,8805,0,1771430732,13153.932193139997,30837.718268790006,53264.93064408001 2026-02-18,16:05:34.000,49,11149191,8685,0,1771430733,13153.891775279997,32682.961979760003,53264.93064408001 2026-02-18,16:05:35.000,49,11149141,8725,0,1771430734,13153.925456830002,33605.545065030004,53264.95160544001 2026-02-18,16:05:36.000,49,11149229,8765,0,1771430735,13153.938929449992,28531.313424089996,53264.98654104 2026-02-18,16:05:37.000,49,11149170,8525,0,1771430736,13153.965874690002,26686.182499200004,53264.96557968 2026-02-18,16:05:38.000,49,11149133,9165,0,1771430737,13153.945665760002,29453.938804139994,53264.979553920006 2026-02-18,16:05:39.000,49,11149134,8285,0,1771430738,13153.986083620002,28992.73537563,53264.98654104 2026-02-18,16:05:41.000,49,11149222,8125,0,1771430740,13154.006292550002,33144.41917695,53265.00051528001 2026-02-18,16:05:42.000,49,11149140,8805,0,1771430741,13153.986083620002,30376.63467549,53265.03545088 2026-02-18,16:05:43.000,49,11149210,8725,0,1771430742,13154.013028859998,30376.557135060008,53265.00051528001 2026-02-18,16:05:44.000,49,11149232,8685,0,1771430743,13154.046710410003,32683.13115888,53264.99352816 2026-02-18,16:05:45.000,49,11149199,9085,0,1771430744,13154.046710410003,26224.986119819994,53265.028463760005 2026-02-18,16:05:46.000,49,11149181,8765,0,1771430745,13154.046710410003,32221.927730370007,53264.97256680001 2026-02-18,16:05:47.000,49,11149171,8805,0,1771430746,13154.066919340003,30837.979086599997,53264.96557968 2026-02-18,16:05:48.000,49,11149147,8605,0,1771430747,13154.093864579998,33144.53196303001,53265.00051528001 2026-02-18,16:05:49.000,49,11149149,8885,0,1771430748,13154.120809819993,34528.44536115001,53265.07038648001 2026-02-18,16:05:50.000,49,11149168,8365,0,1771430749,13154.134282439998,31299.316448579993,53265.04942512001 2026-02-18,16:05:52.000,49,11149204,8525,0,1771430751,13154.127546129988,32683.208699309995,53265.07038648001 2026-02-18,16:05:53.000,49,11149199,9045,0,1771430752,13154.120809819993,33144.5954052,53265.02147664001 2026-02-18,16:05:54.000,49,11149203,8725,0,1771430753,13154.120809819993,31760.646761430005,53265.10532208 2026-02-18,16:05:55.000,49,11149114,8485,0,1771430754,13154.134282439998,30376.747461570005,53265.07038648001 2026-02-18,16:05:56.000,49,11149178,8405,0,1771430755,13154.127546129988,30838.056627030004,53265.06339936 2026-02-18,16:05:57.000,49,11149165,8285,0,1771430756,13154.080391959993,27147.69608943,53264.96557968 2026-02-18,16:05:58.000,49,11149201,8765,0,1771430757,13154.039974099993,39602.67700209,53265.02147664001 2026-02-18,16:05:59.000,49,11149179,8845,0,1771430758,13154.006292550002,27147.69608943,53264.99352816 2026-02-18,16:06:00.000,49,11149197,8885,0,1771430759,13153.959138379993,28992.918653009998,53265.05641224 2026-02-18,16:06:01.000,49,11149178,8245,0,1771430760,13153.952402069997,29454.20667108,53265.0075024 2026-02-18,16:06:03.000,49,11149191,8045,0,1771430762,13153.864830040002,31299.365792490004,53265.028463760005 2026-02-18,16:06:04.000,49,11149185,8805,0,1771430763,13153.844621110002,31760.766596639995,53264.98654104 2026-02-18,16:06:05.000,49,11149245,8925,0,1771430764,13153.790730629997,26686.450366139994,53264.96557968 2026-02-18,16:06:06.000,49,11149156,8405,0,1771430765,13153.736840149992,27147.759531599993,53264.98654104 2026-02-18,16:06:07.000,49,11149152,8285,0,1771430766,13153.730103839996,34067.17849047,53264.92365696001 2026-02-18,16:06:08.000,49,11149190,8365,0,1771430767,13153.750312769997,28992.946849529995,53264.88173424001 2026-02-18,16:06:09.000,49,11149137,9085,0,1771430768,13153.723367530001,28070.384911650006,53264.93064408001 2026-02-18,16:06:10.000,49,11149180,8125,0,1771430769,13153.709894909996,28531.694077110005,53264.88173424001 2026-02-18,16:06:11.000,49,11149131,8845,0,1771430770,13153.703158600001,24841.312392120002,53264.909682720005 2026-02-18,16:06:12.000,49,11149213,8725,0,1771430771,13153.676213359991,35912.42220144,53264.92365696001 2026-02-18,16:06:14.000,49,11149114,8285,0,1771430773,13153.676213359991,32222.061663839995,53264.86776 2026-02-18,16:06:15.000,49,11149149,8765,0,1771430774,13153.669477049996,30376.909591560005,53264.81885016 2026-02-18,16:06:16.000,49,11149126,8285,0,1771430775,13153.689685979996,27147.815924640003,53264.811863040006 2026-02-18,16:06:17.000,49,11149121,9005,0,1771430776,13153.62232288,25763.973017819997,53264.7978888 2026-02-18,16:06:18.000,49,11149217,8885,0,1771430777,13153.635795499991,34528.586343749994,53264.83282440001 2026-02-18,16:06:19.000,49,11149172,8285,0,1771430778,13153.629059189996,30838.225806150003,53264.82583728 2026-02-18,16:06:20.000,49,11149196,8365,0,1771430779,13153.575168709991,29915.720261309994,53264.790901680004 2026-02-18,16:06:21.000,49,11149182,8605,0,1771430780,13153.49433298999,31761.006267060002,53264.860772880005 2026-02-18,16:06:22.000,49,11149185,9045,0,1771430781,13153.45391512999,31760.985119670004,53264.82583728 2026-02-18,16:06:23.000,49,11149181,8685,0,1771430782,13153.31918893,31760.971021410005,53264.81885016 2026-02-18,16:06:25.000,49,11149151,8725,0,1771430784,13153.19119903999,28532.039484480003,53264.790901680004 2026-02-18,16:06:26.000,49,11149177,8885,0,1771430785,13153.144044869994,31299.809887680007,53264.75596608001 2026-02-18,16:06:27.000,49,11149208,8725,0,1771430786,13153.13057224999,30377.163360239996,53264.80487592001 2026-02-18,16:06:28.000,49,11149157,8765,0,1771430787,13153.096890699999,26686.767576989994,53264.80487592001 2026-02-18,16:06:29.000,49,11149121,8685,0,1771430788,13153.090154389989,32222.33657991,53264.76994032 2026-02-18,16:06:30.000,49,11149176,8565,0,1771430789,13153.144044869994,29454.53093106,53264.790901680004 2026-02-18,16:06:31.000,49,11149134,8405,0,1771430790,13153.137308559999,33606.137191949994,53264.76295320001 2026-02-18,16:06:32.000,49,11149113,8765,0,1771430791,13153.144044869994,32683.582303200004,53264.72103048 2026-02-18,16:06:33.000,49,11149176,8525,0,1771430792,13153.21140796999,28993.101930389996,53264.74897896 2026-02-18,16:06:34.000,49,11149166,8205,0,1771430793,13153.23161689999,30838.338592230008,53264.70006912 2026-02-18,16:06:36.000,49,11149177,8805,0,1771430795,13153.33266154999,24841.446325590005,53264.67212064 2026-02-18,16:06:37.000,49,11149227,8805,0,1771430796,13153.37307940999,31299.605462909996,53264.693082000005 2026-02-18,16:06:38.000,49,11149186,8485,0,1771430797,13153.41349726999,28993.108979519995,53264.71404336001 2026-02-18,16:06:39.000,49,11149203,8925,0,1771430798,13153.40002465,33144.77868258,53264.71404336001 2026-02-18,16:06:40.000,49,11149197,8685,0,1771430799,13153.40002465,25764.036459990006,53264.693082000005 2026-02-18,16:06:41.000,49,11149174,8285,0,1771430800,13153.39328833999,29454.481587150003,53264.73500472001 2026-02-18,16:06:42.000,49,11149207,8525,0,1771430801,13153.366343099995,29454.460439760005,53264.72103048 2026-02-18,16:06:43.000,49,11149192,8805,0,1771430802,13153.31245261999,28993.249962119997,53264.741991840005 2026-02-18,16:06:44.000,49,11149174,8645,0,1771430803,13153.285507379995,26686.795773510006,53264.741991840005 2026-02-18,16:06:45.000,49,11149219,9245,0,1771430804,13153.21814428,31299.802838550007,53264.76295320001 2026-02-18,16:06:47.000,49,11149171,8685,0,1771430806,13153.15078117999,33145.152286469995,53264.63718504001 2026-02-18,16:06:48.000,49,11149198,8525,0,1771430807,13153.123835939994,29454.728306699995,53264.644172160006 2026-02-18,16:06:49.000,49,11149159,8965,0,1771430808,13153.157517489999,25764.346621710007,53264.741991840005 2026-02-18,16:06:50.000,49,11149177,8725,0,1771430809,13153.157517489999,31299.979066800006,53264.693082000005 2026-02-18,16:06:51.000,49,11149217,8565,0,1771430810,13153.184462729994,32683.871317530007,53264.693082000005 2026-02-18,16:06:52.000,49,11149143,8685,0,1771430811,13153.21814428,30377.353686749993,53264.67212064 2026-02-18,16:06:53.000,49,11149174,8565,0,1771430812,13153.23835321,33145.138188209996,53264.693082000005 2026-02-18,16:06:54.000,49,11149204,8485,0,1771430813,13153.245089519995,27609.562136160006,53264.644172160006 2026-02-18,16:06:55.000,49,11149196,8405,0,1771430814,13153.325925239995,34067.749469999995,53264.71404336001 2026-02-18,16:06:56.000,49,11149178,8525,0,1771430815,13153.346134169995,34529.100930240005,53264.70705624 2026-02-18,16:06:58.000,49,11149187,8885,0,1771430817,13153.35960679,32222.569201200007,53264.6581464 2026-02-18,16:06:59.000,49,11149203,8605,0,1771430818,13153.37981572,23919.145205520006,53264.70705624 2026-02-18,16:07:00.000,49,11149160,8325,0,1771430819,13153.37981572,34990.346653529996,53264.68609488001 2026-02-18,16:07:01.000,49,11149180,8485,0,1771430820,13153.386552029995,31761.267084870007,53264.741991840005 2026-02-18,16:07:02.000,49,11149204,8485,0,1771430821,13153.37307940999,26686.908559589996,53264.693082000005 2026-02-18,16:07:03.000,49,11149195,9085,0,1771430822,13153.37981572,29916.093865200004,53264.68609488001 2026-02-18,16:07:04.000,49,11149167,8845,0,1771430823,13153.35287047999,33606.46850105999,53264.68609488001 2026-02-18,16:07:05.000,49,11149203,8965,0,1771430824,13153.325925239995,30838.712196120003,53264.72103048 2026-02-18,16:07:06.000,49,11149195,8925,0,1771430825,13153.31918893,27148.34460939,53264.73500472001 2026-02-18,16:07:07.000,49,11149191,8725,0,1771430826,13153.25856214,33606.510795840004,53264.75596608001 2026-02-18,16:07:20.000,49,11149178,8085,0,1771430839,13153.386552029995,34068.926674710005,53264.80487592001 2026-02-18,16:07:21.000,49,11149199,9045,0,1771430840,13153.366343099995,32685.111964409996,53264.73500472001 2026-02-18,16:07:22.000,49,11149143,8645,0,1771430841,13153.386552029995,31301.276106720004,53264.76295320001 2026-02-18,16:07:23.000,49,11149184,8485,0,1771430842,13153.39328833999,31762.655763479997,53264.82583728 2026-02-18,16:07:24.000,49,11149235,8845,0,1771430843,13153.41349726999,33608.06865356999,53264.7978888 2026-02-18,16:07:25.000,49,11149182,8285,0,1771430844,13153.46065144,30379.03137969,53264.74897896 2026-02-18,16:07:26.000,49,11149184,8405,0,1771430845,13153.507805609996,28995.13912896,53264.811863040006 2026-02-18,16:07:27.000,49,11149195,8765,0,1771430846,13153.54148716,35453.59432973999,53264.83981152 2026-02-18,16:07:28.000,49,11149148,8445,0,1771430847,13153.568432399996,23459.591273430007,53264.85378576001 2026-02-18,16:07:29.000,49,11149215,9005,0,1771430848,13153.763785390001,29456.638620929996,53265.293974320004 2026-02-18,16:07:31.000,49,11149150,8285,0,1771430850,13153.62232288,29456.850094830006,53264.85378576001 2026-02-18,16:07:32.000,49,11149175,8845,0,1771430851,13153.649268119996,27611.655727770005,53264.95160544001 2026-02-18,16:07:33.000,49,11149177,8925,0,1771430852,13153.656004429991,30840.98201598,53264.9376312 2026-02-18,16:07:34.000,49,11149166,8565,0,1771430853,13153.656004429991,31302.326427089996,53264.9376312 2026-02-18,16:07:35.000,49,11149162,8245,0,1771430854,13153.669477049996,28073.225711039995,53264.99352816 2026-02-18,16:07:36.000,49,11149163,8925,0,1771430855,13153.669477049996,32225.113937129994,53264.97256680001 2026-02-18,16:07:37.000,49,11149181,8925,0,1771430856,13153.635795499991,32225.06459322,53264.96557968 2026-02-18,16:07:38.000,49,11149175,9085,0,1771430857,13153.635795499991,28995.985024559996,53265.028463760005 2026-02-18,16:07:39.000,49,11149146,8485,0,1771430858,13153.60211395,27150.861148800002,53264.98654104 2026-02-18,16:07:40.000,49,11149177,8765,0,1771430859,13153.635795499991,29918.807780250005,53265.05641224 2026-02-18,16:07:42.000,49,11149176,8165,0,1771430861,13153.62232288,37299.93770499001,53265.03545088 2026-02-18,16:07:43.000,49,11149187,9085,0,1771430862,13153.642531810001,32686.824903,53265.042438 2026-02-18,16:07:44.000,49,11149133,8805,0,1771430863,13153.656004429991,32225.593277969994,53265.077373600005 2026-02-18,16:07:45.000,49,11149125,8805,0,1771430864,13153.588641329996,31764.326407290006,53265.1123092 2026-02-18,16:07:46.000,49,11149188,8445,0,1771430865,13153.60211395,30380.49759873,53265.13327056 2026-02-18,16:07:47.000,49,11149219,8965,0,1771430866,13153.608850259996,29457.942709979994,53265.13327056 2026-02-18,16:07:48.000,49,11149163,8845,0,1771430867,13153.575168709991,27612.67785162,53265.10532208 2026-02-18,16:07:49.000,49,11149144,8485,0,1771430868,13153.629059189996,29919.230728049995,53265.11929632001 2026-02-18,16:07:50.000,49,11149133,9165,0,1771430869,13153.62232288,32225.896390559996,53265.18916752001 2026-02-18,16:07:51.000,49,11149200,8285,0,1771430870,13153.608850259996,30841.982992439996,53265.21711600001 2026-02-18,16:07:53.000,49,11149125,8805,0,1771430872,13153.595377639991,32225.988029250002,53265.25903872001 2026-02-18,16:07:54.000,49,11149179,8805,0,1771430873,13153.649268119996,28074.198490979994,53265.28698720001 2026-02-18,16:07:55.000,49,11149189,8685,0,1771430874,13153.635795499991,31764.763453349995,53265.28000008 2026-02-18,16:07:56.000,49,11149139,8645,0,1771430875,13153.58190502,29919.49859499,53265.32890992 2026-02-18,16:07:57.000,49,11149134,7685,0,1771430876,13153.595377639991,32687.339489489998,53265.3219228 2026-02-18,16:07:58.000,49,11149203,9005,0,1771430877,13153.62232288,29458.18942953,53265.25903872001 2026-02-18,16:07:59.000,49,11149233,8925,0,1771430878,13153.649268119996,31303.482484410008,53265.34288416 2026-02-18,16:08:00.000,49,11149225,8805,0,1771430879,13153.662740740001,30842.222662860004,53265.38480688001 2026-02-18,16:08:01.000,49,11149213,8725,0,1771430880,13153.642531810001,34532.82287088,53265.34288416 2026-02-18,16:08:02.000,49,11149199,8765,0,1771430881,13153.642531810001,32226.220650539995,53265.26602584001 2026-02-18,16:08:04.000,49,11149138,8405,0,1771430883,13153.669477049996,32226.248847060007,53265.314935680006 2026-02-18,16:08:05.000,49,11149188,8405,0,1771430884,13153.750312769997,33148.831932329995,53265.33589704001 2026-02-18,16:08:06.000,49,11149189,8765,0,1771430885,13153.777258009992,34532.745330449994,53265.44070384 2026-02-18,16:08:07.000,49,11149189,8845,0,1771430886,13153.864830040002,30380.871202619994,53265.50358792001 2026-02-18,16:08:08.000,49,11149163,8685,0,1771430887,13153.911984209997,30380.80776045,53265.4966008 2026-02-18,16:08:09.000,49,11149180,8285,0,1771430888,13153.945665760002,34532.67483915,53265.531536400005 2026-02-18,16:08:10.000,49,11149167,8805,0,1771430889,13154.019765169993,32687.431128180004,53265.55249776001 2026-02-18,16:08:11.000,49,11149170,8285,0,1771430890,13154.039974099993,31303.454287889996,53265.54551064 2026-02-18,16:08:12.000,49,11149179,8925,0,1771430891,13154.046710410003,30842.10987678,53265.54551064 2026-02-18,16:08:13.000,49,11149147,8965,0,1771430892,13154.033237789998,31764.777551609994,53265.61538184 2026-02-18,16:08:15.000,49,11149178,8125,0,1771430894,13154.033237789998,29919.470398470003,53265.62236896001 2026-02-18,16:08:16.000,49,11149138,8285,0,1771430895,13154.060183029993,29458.140085620005,53265.68525304 2026-02-18,16:08:17.000,49,11149170,8285,0,1771430896,13154.066919340003,30842.074631130003,53265.67826592 2026-02-18,16:08:18.000,49,11149212,8685,0,1771430897,13154.087128269988,30380.78661306,53265.650317440006 2026-02-18,16:08:19.000,49,11149175,8965,0,1771430898,13154.107337199988,28996.859116680003,53265.68525304 2026-02-18,16:08:20.000,49,11149174,8325,0,1771430899,13154.127546129988,29458.133036490006,53265.7062144 2026-02-18,16:08:21.000,49,11149136,8445,0,1771430900,13154.167963989988,30380.723170890007,53265.72018864001 2026-02-18,16:08:22.000,49,11149177,8765,0,1771430901,13154.235327089998,32225.99507838,53265.71320152 2026-02-18,16:08:23.000,49,11149165,9085,0,1771430902,13154.302690189994,33148.62750756,53265.8459568 2026-02-18,16:08:24.000,49,11149138,8365,0,1771430903,13154.316162809999,30842.004139829995,53265.818008320006 2026-02-18,16:08:26.000,49,11149183,8685,0,1771430905,13154.423943769994,29458.097790839995,53265.85993104001 2026-02-18,16:08:27.000,49,11149127,8885,0,1771430906,13154.47109793999,35455.166285729996,53265.81102120001 2026-02-18,16:08:28.000,49,11149136,8485,0,1771430907,13154.53172472999,27151.474423110005,53265.85294392 2026-02-18,16:08:29.000,49,11149199,8845,0,1771430908,13154.53172472999,29458.090741709995,53265.87390528 2026-02-18,16:08:30.000,49,11149194,8445,0,1771430909,13154.524988419995,33609.88732911,53265.92980224001 2026-02-18,16:08:31.000,49,11149151,8765,0,1771430910,13154.524988419995,32225.945734470006,53265.90185376 2026-02-18,16:08:32.000,49,11149197,8765,0,1771430911,13154.55193365999,28996.73928147,53265.92281512 2026-02-18,16:08:33.000,49,11149143,8765,0,1771430912,13154.585615209995,29919.294170220004,53265.92281512 2026-02-18,16:08:34.000,49,11149255,8765,0,1771430913,13154.59235151999,29919.442201950005,53266.04159616 2026-02-18,16:08:35.000,49,11149169,8845,0,1771430914,13154.59908783,27151.566061799997,53266.02762192001 2026-02-18,16:08:37.000,49,11149152,8245,0,1771430916,13154.55866997,31764.749355089996,53265.99967344 2026-02-18,16:08:38.000,49,11149188,8565,0,1771430917,13154.545197349995,28535.528803830006,53266.0206348 2026-02-18,16:08:39.000,49,11149159,8805,0,1771430918,13154.524988419995,31303.468386149994,53266.02762192001 2026-02-18,16:08:40.000,49,11149173,8845,0,1771430919,13154.51151579999,27612.924571170006,53265.985699200006 2026-02-18,16:08:41.000,49,11149210,8325,0,1771430920,13154.484570559995,28074.219638370007,53266.090506 2026-02-18,16:08:42.000,49,11149139,9085,0,1771430921,13154.423943769994,29919.540889769996,53266.083518880005 2026-02-18,16:08:43.000,49,11149172,8685,0,1771430922,13154.43068007999,28074.247834890004,53266.06954464 2026-02-18,16:08:44.000,49,11149176,8605,0,1771430923,13154.39699853,31764.812797260005,53266.090506 2026-02-18,16:08:45.000,49,11149169,8965,0,1771430924,13154.343108049994,31764.770502479994,53266.10448024001 2026-02-18,16:08:46.000,49,11149179,8645,0,1771430925,13154.309426499989,30842.152171559996,53266.090506 2026-02-18,16:08:48.000,49,11149222,8205,0,1771430927,13154.181436609993,29919.51269325,53266.11845448 2026-02-18,16:08:49.000,49,11149147,8765,0,1771430928,13154.107337199988,34071.39387021,53266.06954464 2026-02-18,16:08:50.000,49,11149164,8405,0,1771430929,13154.087128269988,25767.659712809997,53266.05557040001 2026-02-18,16:08:51.000,49,11149168,8365,0,1771430930,13153.986083620002,29458.231724309997,53266.083518880005 2026-02-18,16:08:52.000,49,11149140,8525,0,1771430931,13153.938929449992,27151.68589701,53266.1603772 2026-02-18,16:08:53.000,49,11149183,9005,0,1771430932,13153.885038970002,29458.238773439996,53266.10448024001 2026-02-18,16:08:54.000,49,11149164,8325,0,1771430933,13153.864830040002,31764.805748130006,53266.090506 2026-02-18,16:08:55.000,49,11149185,8645,0,1771430934,13153.831148489997,28535.592246,53266.132428720004 2026-02-18,16:08:56.000,49,11149171,8965,0,1771430935,13153.770521699997,28535.655688169994,53266.07653176001 2026-02-18,16:08:57.000,49,11149162,7565,0,1771430936,13153.750312769997,29919.66777411,53266.07653176001 2026-02-18,16:08:59.000,49,11149124,8325,0,1771430938,13153.736840149992,28535.74732686,53266.10448024001 2026-02-18,16:09:00.000,49,11149159,8525,0,1771430939,13153.743576460001,30842.356596330006,53266.05557040001 2026-02-18,16:09:01.000,49,11149218,8285,0,1771430940,13153.736840149992,33610.26798213,53266.0206348 2026-02-18,16:09:02.000,49,11149191,8925,0,1771430941,13153.730103839996,28997.077639709998,53266.034609040005 2026-02-18,16:09:03.000,49,11149167,8885,0,1771430942,13153.743576460001,28997.148131010006,53266.06954464 2026-02-18,16:09:04.000,49,11149153,8605,0,1771430943,13153.716631219992,26690.54591067,53266.034609040005 2026-02-18,16:09:05.000,49,11149175,8645,0,1771430944,13153.736840149992,29919.695970629997,53265.99967344 2026-02-18,16:09:06.000,49,11149169,8805,0,1771430945,13153.730103839996,30842.307252419996,53265.985699200006 2026-02-18,16:09:07.000,49,11149149,8765,0,1771430946,13153.709894909996,28535.719130340003,53266.0206348 2026-02-18,16:09:08.000,49,11149148,8485,0,1771430947,13153.730103839996,33148.881276240005,53266.02762192001 2026-02-18,16:09:10.000,49,11149158,8205,0,1771430949,13153.804203250002,27613.058504639994,53266.05557040001 2026-02-18,16:09:11.000,49,11149156,8645,0,1771430950,13153.824412180002,31764.85509204,53266.01364768 2026-02-18,16:09:12.000,49,11149186,8405,0,1771430951,13153.837884799992,31764.967878120005,53266.06255752 2026-02-18,16:09:13.000,49,11149221,9325,0,1771430952,13153.851357419997,30842.286105029998,53266.083518880005 2026-02-18,16:09:14.000,49,11149184,8125,0,1771430953,13153.898511589992,33148.76144103,53266.083518880005 2026-02-18,16:09:15.000,49,11149151,8885,0,1771430954,13153.945665760002,33610.09175388,53266.083518880005 2026-02-18,16:09:16.000,49,11149183,8885,0,1771430955,13153.965874690002,30842.201515470006,53266.083518880005 2026-02-18,16:09:17.000,49,11149126,8485,0,1771430956,13154.013028859998,30842.138073299997,53266.04159616 2026-02-18,16:09:18.000,49,11149171,9125,0,1771430957,13154.087128269988,29458.168282140003,53266.11146736 2026-02-18,16:09:19.000,49,11149106,8485,0,1771430958,13154.127546129988,32226.037373159998,53266.097493119996 2026-02-18,16:09:21.000,49,11149184,8445,0,1771430960,13154.221854469994,32225.952783600005,53266.12544160001 2026-02-18,16:09:22.000,49,11149216,8325,0,1771430961,13154.262272329994,28535.465361659997,53266.097493119996 2026-02-18,16:09:23.000,49,11149191,8885,0,1771430962,13154.322899119994,23460.94470639,53266.10448024001 2026-02-18,16:09:24.000,49,11149202,8285,0,1771430963,13154.383525909994,33609.9084765,53266.14640296001 2026-02-18,16:09:25.000,49,11149186,8485,0,1771430964,13154.39026221999,29457.992053890004,53266.1603772 2026-02-18,16:09:26.000,49,11149184,8445,0,1771430965,13154.403734839994,28996.696986690004,53266.18133856 2026-02-18,16:09:27.000,49,11149153,9165,0,1771430966,13154.444152699994,33609.90142737,53266.24422264001 2026-02-18,16:09:28.000,49,11149162,8525,0,1771430967,13154.423943769994,30380.65267959,53266.2302484 2026-02-18,16:09:29.000,49,11149149,8885,0,1771430968,13154.47783425,27612.748342920007,53266.30710672 2026-02-18,16:09:30.000,49,11149161,8845,0,1771430969,13154.484570559995,31764.629519880007,53266.25819688 2026-02-18,16:09:32.000,49,11149168,8405,0,1771430971,13154.423943769994,31764.650667270005,53266.27915824 2026-02-18,16:09:33.000,49,11149196,8485,0,1771430972,13154.43741639,29919.414005429993,53266.321080960006 2026-02-18,16:09:34.000,49,11149229,8925,0,1771430973,13154.41047114999,32687.367686009995,53266.31409384001 2026-02-18,16:09:35.000,49,11149153,8685,0,1771430974,13154.41047114999,28074.177343589996,53266.25819688 2026-02-18,16:09:36.000,49,11149220,8165,0,1771430975,13154.39699853,27151.53081615,53266.29313248001 2026-02-18,16:09:37.000,49,11149176,8325,0,1771430976,13154.39026221999,30842.12397504,53266.265183999996 2026-02-18,16:09:38.000,49,11149153,9205,0,1771430977,13154.41720746,30842.11692591,53266.19531280001 2026-02-18,16:09:39.000,49,11149166,8285,0,1771430978,13154.41047114999,25767.652663679997,53266.29313248001 2026-02-18,16:09:40.000,49,11149185,8805,0,1771430979,13154.423943769994,33148.712097120006,53266.24422264001 2026-02-18,16:09:41.000,49,11149129,8805,0,1771430980,13154.41047114999,34071.45026324999,53266.27217112001 2026-02-18,16:09:43.000,49,11149185,8805,0,1771430982,13154.39026221999,30842.300203289997,53266.28614536 2026-02-18,16:09:44.000,49,11149183,8965,0,1771430983,13154.363316979994,31765.02427116,53266.3350552 2026-02-18,16:09:45.000,49,11149173,8885,0,1771430984,13154.356580669999,29919.67482324,53266.321080960006 2026-02-18,16:09:46.000,49,11149182,8365,0,1771430985,13154.309426499989,30381.047430870007,53266.23723552 2026-02-18,16:09:47.000,49,11149209,9045,0,1771430986,13154.295953879999,32687.734240770005,53266.265183999996 2026-02-18,16:09:48.000,49,11149176,8165,0,1771430987,13154.255536019999,25767.983972789996,53266.30710672 2026-02-18,16:09:49.000,49,11149227,8845,0,1771430988,13154.282481259994,31303.834940910005,53266.300119600004 2026-02-18,16:09:50.000,49,11149164,8525,0,1771430989,13154.208381849989,31765.221646799997,53266.300119600004 2026-02-18,16:09:51.000,49,11149205,9085,0,1771430990,13154.242063399994,28997.296162740007,53266.28614536 2026-02-18,16:09:52.000,49,11149148,8165,0,1771430991,13154.188172919989,26229.42002259,53266.31409384001 2026-02-18,16:09:54.000,49,11149169,8605,0,1771430993,13154.201645539993,32226.50966487,53266.29313248001 2026-02-18,16:09:55.000,49,11149165,8845,0,1771430994,13154.194909229998,28535.994046410007,53266.265183999996 2026-02-18,16:09:56.000,49,11149137,8965,0,1771430995,13154.181436609993,29919.99908322,53266.29313248001 2026-02-18,16:09:57.000,49,11149156,8245,0,1771430996,13154.141018749993,32687.896370760005,53266.265183999996 2026-02-18,16:09:58.000,49,11149166,8565,0,1771430997,13154.181436609993,31303.975923510006,53266.31409384001 2026-02-18,16:09:59.000,49,11149180,8525,0,1771430998,13154.188172919989,28997.401899689998,53266.30710672 2026-02-18,16:10:00.000,49,11149232,8205,0,1771430999,13154.141018749993,29458.781556450005,53266.27217112001 2026-02-18,16:10:01.000,49,11149154,8445,0,1771431000,13154.100600889993,27152.228680019994,53266.23723552 2026-02-18,16:10:02.000,49,11149213,8885,0,1771431001,13154.087128269988,27613.573091130005,53266.300119600004 2026-02-18,16:10:03.000,49,11149145,8765,0,1771431002,13154.046710410003,32226.749335290006,53266.24422264001 2026-02-18,16:10:05.000,49,11149171,8805,0,1771431004,13154.033237789998,28074.896354850003,53266.265183999996 2026-02-18,16:10:06.000,49,11149152,8605,0,1771431005,13154.073655649998,30842.800691519995,53266.202299920005 2026-02-18,16:10:07.000,49,11149197,8805,0,1771431006,13154.039974099993,30381.399887370004,53266.18133856 2026-02-18,16:10:08.000,49,11149190,8245,0,1771431007,13153.986083620002,31765.454268090005,53266.21627416 2026-02-18,16:10:09.000,49,11149137,9165,0,1771431008,13154.026501480002,31765.306236360004,53266.19531280001 2026-02-18,16:10:10.000,49,11149165,8845,0,1771431009,13153.999556239993,31765.51066113,53266.23723552 2026-02-18,16:10:11.000,49,11149137,8925,0,1771431010,13154.013028859998,27613.587189390004,53266.23723552 2026-02-18,16:10:12.000,49,11149171,8485,0,1771431011,13154.006292550002,30842.814789779994,53266.16736432 2026-02-18,16:10:13.000,49,11149151,9005,0,1771431012,13153.959138379993,28074.91750224,53266.17435144001 2026-02-18,16:10:14.000,49,11149118,8325,0,1771431013,13153.979347309993,26690.912465429996,53266.21627416 2026-02-18,16:10:16.000,49,11149217,8805,0,1771431015,13154.039974099993,31765.52475939,53266.17435144001 2026-02-18,16:10:17.000,49,11149119,8765,0,1771431016,13154.087128269988,32688.044402490006,53266.18832568 2026-02-18,16:10:18.000,49,11149152,8565,0,1771431017,13154.087128269988,29920.118918430002,53266.14640296001 2026-02-18,16:10:19.000,49,11149180,8365,0,1771431018,13154.093864579998,28074.825863549995,53266.16736432 2026-02-18,16:10:20.000,49,11149108,8805,0,1771431019,13154.093864579998,32226.692942249996,53266.153390080006 2026-02-18,16:10:21.000,49,11149237,9125,0,1771431020,13154.120809819993,29920.203507989994,53266.19531280001 2026-02-18,16:10:22.000,49,11149128,8165,0,1771431021,13154.107337199988,28074.832912679994,53266.1603772 2026-02-18,16:10:23.000,49,11149114,8845,0,1771431022,13154.147755059988,31765.468366350004,53266.097493119996 2026-02-18,16:10:24.000,49,11149135,9005,0,1771431023,13154.127546129988,35455.94169003,53266.11146736 2026-02-18,16:10:25.000,49,11149148,8405,0,1771431024,13154.107337199988,23922.979932240007,53266.16736432 2026-02-18,16:10:27.000,49,11149170,7925,0,1771431026,13154.107337199988,32688.0937464,53266.05557040001 2026-02-18,16:10:28.000,49,11149197,9205,0,1771431027,13154.046710410003,29920.203507989994,53266.083518880005 2026-02-18,16:10:29.000,49,11149148,8565,0,1771431028,13154.019765169993,28997.500587510003,53266.13941584 2026-02-18,16:10:30.000,49,11149185,9045,0,1771431029,13154.013028859998,29920.062525390007,53266.12544160001 2026-02-18,16:10:31.000,49,11149155,8765,0,1771431030,13154.006292550002,31304.03231655,53266.17435144001 2026-02-18,16:10:32.000,49,11149188,8285,0,1771431031,13153.945665760002,26690.841974130002,53266.10448024001 2026-02-18,16:10:33.000,49,11149139,8245,0,1771431032,13153.911984209997,33149.27602752,53266.11845448 2026-02-18,16:10:34.000,49,11149142,8205,0,1771431033,13153.918720519992,28536.0856851,53266.097493119996 2026-02-18,16:10:35.000,49,11149162,8565,0,1771431034,13153.858093729992,28074.720126600005,53266.17435144001 2026-02-18,16:10:36.000,49,11149135,8885,0,1771431035,13153.878302659992,24845.527771859997,53266.11845448 2026-02-18,16:10:38.000,49,11149153,8765,0,1771431037,13153.757049079992,29458.66172124,53266.132428720004 2026-02-18,16:10:39.000,49,11149190,8445,0,1771431038,13153.689685979996,28535.994046410007,53266.10448024001 2026-02-18,16:10:40.000,49,11149181,8765,0,1771431039,13153.62232288,28536.043390320003,53266.04858328 2026-02-18,16:10:41.000,49,11149142,8485,0,1771431040,13153.58190502,34994.505640229996,53266.11146736 2026-02-18,16:10:42.000,49,11149104,8485,0,1771431041,13153.52127823,26690.6939424,53266.10448024001 2026-02-18,16:10:43.000,49,11149203,9245,0,1771431042,13153.507805609996,30381.230708250005,53266.097493119996 2026-02-18,16:10:44.000,49,11149193,9445,0,1771431043,13153.48086037,24845.35154361,53266.06255752 2026-02-18,16:10:45.000,49,11149167,8805,0,1771431044,13153.44044251,29458.563033419996,53265.99967344 2026-02-18,16:10:46.000,49,11149197,8925,0,1771431045,13153.426969889995,29458.457296470006,53266.034609040005 2026-02-18,16:10:47.000,49,11149186,8645,0,1771431046,13153.35960679,28074.61438965,53265.97871208001 2026-02-18,16:10:49.000,49,11149131,8645,0,1771431048,13153.346134169995,29458.605328200007,53265.97172496 2026-02-18,16:10:50.000,49,11149140,8325,0,1771431049,13153.33266154999,24845.429084040006,53265.99268632 2026-02-18,16:10:51.000,49,11149209,8725,0,1771431050,13153.325925239995,34533.104836080005,53265.95775072001 2026-02-18,16:10:52.000,49,11149153,8565,0,1771431051,13153.35287047999,22538.83391283,53266.01364768 2026-02-18,16:10:53.000,49,11149153,9005,0,1771431052,13153.35960679,25768.019218440008,53265.95775072001 2026-02-18,16:10:54.000,49,11149183,8965,0,1771431053,13153.346134169995,34071.809768880004,53265.97871208001 2026-02-18,16:10:55.000,49,11149214,8445,0,1771431054,13153.386552029995,30381.28710129,53265.88787952001 2026-02-18,16:10:56.000,49,11149195,8805,0,1771431055,13153.325925239995,30381.28005216,53265.92980224001 2026-02-18,16:10:57.000,49,11149201,8165,0,1771431056,13153.27877107,30381.244806510003,53265.90185376 2026-02-18,16:10:58.000,49,11149204,8245,0,1771431057,13153.17099010999,30842.60331588,53265.85294392 2026-02-18,16:11:00.000,49,11149153,9165,0,1771431059,13153.144044869994,28997.338457520003,53265.95775072001 2026-02-18,16:11:01.000,49,11149199,8645,0,1771431060,13153.11036331999,33149.149143179995,53265.90185376 2026-02-18,16:11:02.000,49,11149158,8325,0,1771431061,13153.049736529989,26229.370678680003,53265.85993104001 2026-02-18,16:11:03.000,49,11149161,9125,0,1771431062,13153.022791289994,30381.28005216,53265.818008320006 2026-02-18,16:11:04.000,49,11149170,8205,0,1771431063,13152.962164499993,29919.886297139994,53265.83198256 2026-02-18,16:11:05.000,49,11149151,9045,0,1771431064,13152.901537709993,30842.504628060007,53265.81102120001 2026-02-18,16:11:06.000,49,11149232,8485,0,1771431065,13152.915010329998,25768.012169309994,53265.85294392 2026-02-18,16:11:07.000,49,11149215,8845,0,1771431066,13152.834174609998,33610.38781734,53265.81102120001 2026-02-18,16:11:08.000,49,11149142,8285,0,1771431067,13152.847647230003,27613.262929410004,53265.80403408 2026-02-18,16:11:09.000,49,11149214,8645,0,1771431068,13152.861119849993,25767.969874529997,53265.75512424 2026-02-18,16:11:11.000,49,11149232,8205,0,1771431070,13152.888065089988,34532.91450956999,53265.76211136001 2026-02-18,16:11:12.000,49,11149216,8405,0,1771431071,13152.894801399998,31303.72215483,53265.73416288 2026-02-18,16:11:13.000,49,11149235,8765,0,1771431072,13152.894801399998,31303.630516139994,53265.74115000001 2026-02-18,16:11:14.000,49,11149220,8125,0,1771431073,13152.881328779993,31303.55297571,53265.76909848001 2026-02-18,16:11:15.000,49,11149162,8685,0,1771431074,13152.888065089988,31764.953779860007,53265.7062144 2026-02-18,16:11:16.000,49,11149098,8165,0,1771431075,13152.874592469998,33610.07060649,53265.68525304 2026-02-18,16:11:17.000,49,11149198,8805,0,1771431076,13152.820701989993,30380.871202619994,53265.71320152 2026-02-18,16:11:18.000,49,11149193,9085,0,1771431077,13152.854383539998,29919.569086289994,53265.650317440006 2026-02-18,16:11:19.000,49,11149164,8445,0,1771431078,13152.813965679998,28996.8873132,53265.67826592 2026-02-18,16:11:20.000,49,11149184,8485,0,1771431079,13152.820701989993,31303.595270489997,53265.67826592 2026-02-18,16:11:22.000,49,11149217,8525,0,1771431081,13152.719657339992,35455.40595615,53265.60140760001 2026-02-18,16:11:23.000,49,11149204,8485,0,1771431082,13152.665766860002,29458.295166480006,53265.61538184 2026-02-18,16:11:24.000,49,11149183,8685,0,1771431083,13152.645557930002,32226.213601409996,53265.580446240005 2026-02-18,16:11:25.000,49,11149180,8365,0,1771431084,13152.645557930002,30380.920546530004,53265.531536400005 2026-02-18,16:11:26.000,49,11149199,8845,0,1771431085,13152.598403759992,27151.777535700006,53265.58743336 2026-02-18,16:11:27.000,49,11149173,8245,0,1771431086,13152.564722210001,29919.717118019995,53265.59442048001 2026-02-18,16:11:28.000,49,11149180,8405,0,1771431087,13152.551249589997,29458.36565778,53265.57345912001 2026-02-18,16:11:29.000,49,11149142,8325,0,1771431088,13152.517568039992,29458.429099949994,53265.50358792001 2026-02-18,16:11:30.000,49,11149187,9165,0,1771431089,13152.517568039992,30842.4200385,53265.54551064 2026-02-18,16:11:31.000,49,11149137,9005,0,1771431090,13152.443468630001,31765.02427116,53265.57345912001 2026-02-18,16:11:33.000,49,11149173,8765,0,1771431092,13152.463677560001,28535.888309460002,53265.4966008 2026-02-18,16:11:34.000,49,11149175,8765,0,1771431093,13152.429996009996,26690.602303709995,53265.50358792001 2026-02-18,16:11:35.000,49,11149186,8045,0,1771431094,13152.423259700001,34071.739277579996,53265.51057504 2026-02-18,16:11:36.000,49,11148989,8845,0,1771431095,13152.389578149996,30381.237757380004,53265.53852352 2026-02-18,16:11:37.000,49,11149012,8245,0,1771431096,13152.396314459991,31765.17935202,53265.461665200004 2026-02-18,16:11:38.000,49,11149177,9125,0,1771431097,13152.38284184,26229.448219109996,53265.42672960001 2026-02-18,16:11:39.000,49,11149198,8605,0,1771431098,13152.32221505,34994.554984140006,53265.41974248 2026-02-18,16:11:40.000,49,11149201,8845,0,1771431099,13152.36263291,29920.090721910005,53265.47563944001 2026-02-18,16:11:41.000,49,11149223,8925,0,1771431100,13152.25485194999,31304.05346394,53265.38480688001 2026-02-18,16:11:42.000,49,11149197,8885,0,1771431101,13152.25485194999,31304.067562199998,53265.47563944001 2026-02-18,16:11:44.000,49,11149199,8685,0,1771431103,13152.25485194999,35917.41298548,53265.38480688001 2026-02-18,16:11:45.000,49,11149182,8605,0,1771431104,13152.248115639995,31304.166250020004,53265.41974248 2026-02-18,16:11:46.000,49,11149191,8925,0,1771431105,13152.28179719,34072.070586689995,53265.35685840001 2026-02-18,16:11:47.000,49,11149192,8365,0,1771431106,13152.227906709995,24845.704000109996,53265.37781976 2026-02-18,16:11:48.000,49,11149203,8965,0,1771431107,13152.27506087999,28074.980944409996,53265.41974248 2026-02-18,16:11:49.000,49,11148969,8805,0,1771431108,13152.28179719,32226.95376006,53265.41974248 2026-02-18,16:11:50.000,49,11149004,8165,0,1771431109,13152.376105529991,23461.868142420004,53265.42672960001 2026-02-18,16:11:51.000,49,11149067,8845,0,1771431110,13152.38284184,34072.239765809994,53265.44070384 2026-02-18,16:11:52.000,49,11149016,8485,0,1771431111,13152.36263291,34072.35255189,53265.41974248 2026-02-18,16:11:53.000,49,11149040,8525,0,1771431112,13152.349160289996,32688.389809860004,53265.38480688001 2026-02-18,16:11:55.000,49,11149065,8805,0,1771431114,13152.33568766999,33149.73422097,53265.34288416 2026-02-18,16:11:56.000,49,11148991,8765,0,1771431115,13152.308742429996,28997.83894575,53265.35685840001 2026-02-18,16:11:57.000,49,11149032,8285,0,1771431116,13152.33568766999,34072.41599406001,53265.35685840001 2026-02-18,16:11:58.000,49,11149099,9005,0,1771431117,13152.349160289996,34072.451239710004,53265.32890992 2026-02-18,16:11:59.000,49,11149198,8405,0,1771431118,13152.38284184,28075.340450040007,53265.391794 2026-02-18,16:12:00.000,49,11149147,8925,0,1771431119,13152.369369219996,28075.39684308,53265.363845520005 2026-02-18,16:12:01.000,49,11149134,8245,0,1771431120,13152.355896599991,28998.078616169994,53265.412755360005 2026-02-18,16:12:02.000,49,11149158,8485,0,1771431121,13152.429996009996,30382.06955472,53265.33589704001 2026-02-18,16:12:03.000,49,11149215,9285,0,1771431122,13152.456941249991,28536.825843750004,53265.363845520005 2026-02-18,16:12:04.000,49,11149169,8805,0,1771431123,13152.450204939996,31304.730180419996,53265.363845520005 2026-02-18,16:12:06.000,49,11149186,8165,0,1771431125,13152.470413869996,28998.233697029995,53265.412755360005 2026-02-18,16:12:07.000,49,11149234,8485,0,1771431126,13152.497359109992,32688.848003310006,53265.391794 2026-02-18,16:12:08.000,49,11149187,9205,0,1771431127,13152.524304350001,28537.03731765,53265.46865232 2026-02-18,16:12:09.000,49,11149137,8925,0,1771431128,13152.490622799996,26230.37870427,53265.44769096 2026-02-18,16:12:10.000,49,11149163,8565,0,1771431129,13152.537776969992,28075.72815219,53265.44769096 2026-02-18,16:12:11.000,49,11149137,8645,0,1771431130,13152.510831729996,29921.09169837,53265.33589704001 2026-02-18,16:12:12.000,49,11149163,8885,0,1771431131,13152.504095420001,34534.42302339,53265.461665200004 2026-02-18,16:12:13.000,49,11149191,8965,0,1771431132,13152.497359109992,32689.045378950002,53265.40576824001 2026-02-18,16:12:14.000,49,11149204,8285,0,1771431133,13152.537776969992,27614.475379769996,53265.44769096 2026-02-18,16:12:15.000,49,11149182,8285,0,1771431134,13152.504095420001,27614.559969330003,53265.42672960001 2026-02-18,16:12:17.000,49,11149228,8165,0,1771431136,13152.510831729996,30382.626435989994,53265.43371672001 2026-02-18,16:12:18.000,49,11149187,8965,0,1771431137,13152.510831729996,31766.568030630006,53265.43371672001 2026-02-18,16:12:19.000,49,11149202,8365,0,1771431138,13152.497359109992,28998.50156397,53265.48961368 2026-02-18,16:12:20.000,49,11149215,8845,0,1771431139,13152.524304350001,32227.820803049995,53265.461665200004 2026-02-18,16:12:21.000,49,11149172,8365,0,1771431140,13152.483886490001,29921.162189669994,53265.47563944001 2026-02-18,16:12:22.000,49,11149209,8965,0,1771431141,13152.504095420001,28537.241742419996,53265.482626560006 2026-02-18,16:12:23.000,49,11149180,8605,0,1771431142,13152.450204939996,29921.0987475,53265.51057504 2026-02-18,16:12:24.000,49,11149158,8485,0,1771431143,13152.470413869996,30382.38676557,53265.48961368 2026-02-18,16:12:25.000,49,11149174,8485,0,1771431144,13152.510831729996,30843.752324069996,53265.531536400005 2026-02-18,16:12:26.000,49,11149144,8365,0,1771431145,13152.490622799996,27614.482428899995,53265.531536400005 2026-02-18,16:12:28.000,49,11148979,9205,0,1771431147,13152.429996009996,25307.880208560004,53265.51756216 2026-02-18,16:12:29.000,49,11148964,8325,0,1771431148,13152.409787079996,31305.139029960003,53265.53852352 2026-02-18,16:12:30.000,49,11148978,8285,0,1771431149,13152.477150179991,32227.715066100005,53265.482626560006 2026-02-18,16:12:31.000,49,11148997,8725,0,1771431150,13152.423259700001,28075.791594359995,53265.4966008 2026-02-18,16:12:32.000,49,11149031,8685,0,1771431151,13152.429996009996,28075.833889140005,53265.45467808001 2026-02-18,16:12:33.000,49,11149193,9045,0,1771431152,13152.40305077,29459.874171600008,53265.52454928001 2026-02-18,16:12:34.000,49,11149183,8685,0,1771431153,13152.376105529991,30382.584141209998,53265.43371672001 2026-02-18,16:12:35.000,49,11149154,8525,0,1771431154,13152.36263291,33150.580116569996,53265.482626560006 2026-02-18,16:12:36.000,49,11149145,9005,0,1771431155,13152.30200612,27614.722099320003,53265.50358792001 2026-02-18,16:12:37.000,49,11149205,8685,0,1771431156,13152.30200612,39147.95877318,53265.51756216 2026-02-18,16:12:39.000,49,11149180,8325,0,1771431158,13152.28179719,31766.744258880004,53265.51057504 2026-02-18,16:12:40.000,49,11149148,8325,0,1771431159,13152.25485194999,28998.846971339997,53265.43371672001 2026-02-18,16:12:41.000,49,11149125,8805,0,1771431160,13152.308742429996,29460.170235059995,53265.50358792001 2026-02-18,16:12:42.000,49,11149151,8685,0,1771431161,13152.328951359996,27153.59621124,53265.41974248 2026-02-18,16:12:43.000,49,11149192,8445,0,1771431162,13152.308742429996,28998.945659160003,53265.50358792001 2026-02-18,16:12:44.000,49,11149130,8365,0,1771431163,13152.355896599991,36841.582125,53265.48961368 2026-02-18,16:12:45.000,49,11149188,8285,0,1771431164,13152.349160289996,28999.030248719995,53265.461665200004 2026-02-18,16:12:46.000,49,11149179,8965,0,1771431165,13152.369369219996,33612.45321243,53265.50358792001 2026-02-18,16:12:47.000,49,11149166,8325,0,1771431166,13152.376105529991,28999.12893654,53265.4966008 2026-02-18,16:12:48.000,49,11149130,8405,0,1771431167,13152.36263291,30383.225612039998,53265.531536400005 2026-02-18,16:12:50.000,49,11149182,8285,0,1771431169,13152.355896599991,33612.64353894,53265.46865232 2026-02-18,16:12:51.000,49,11149230,8605,0,1771431170,13152.349160289996,30844.689858359998,53265.44769096 2026-02-18,16:12:52.000,49,11149176,8405,0,1771431171,13152.33568766999,27154.146043379995,53265.43371672001 2026-02-18,16:12:53.000,49,11149181,9125,0,1771431172,13152.349160289996,29922.120871349995,53265.43371672001 2026-02-18,16:12:54.000,49,11149217,8645,0,1771431173,13152.349160289996,26231.506565069998,53265.38480688001 2026-02-18,16:12:55.000,49,11149171,8805,0,1771431174,13152.349160289996,29460.882197190003,53265.40576824001 2026-02-18,16:12:56.000,49,11149200,8325,0,1771431175,13152.376105529991,29922.275952209995,53265.45467808001 2026-02-18,16:12:57.000,49,11149169,9165,0,1771431176,13152.34242398,29922.325296120005,53265.48961368 2026-02-18,16:12:58.000,49,11149134,8525,0,1771431177,13152.376105529991,28999.706965200006,53265.4966008 2026-02-18,16:12:59.000,49,11149167,9085,0,1771431178,13152.33568766999,29461.051376310003,53265.47563944001 2026-02-18,16:13:01.000,49,11149142,8285,0,1771431180,13152.33568766999,30383.817738960002,53265.461665200004 2026-02-18,16:13:02.000,49,11149151,8925,0,1771431181,13152.355896599991,28077.215518619996,53265.45467808001 2026-02-18,16:13:03.000,49,11149210,7685,0,1771431182,13152.369369219996,30845.218543109993,53265.40576824001 2026-02-18,16:13:04.000,49,11149152,8205,0,1771431183,13152.389578149996,32229.21653079,53265.41974248 2026-02-18,16:13:05.000,49,11149147,8885,0,1771431184,13152.389578149996,28999.93253736,53265.42672960001 2026-02-18,16:13:06.000,49,11149143,8365,0,1771431185,13152.389578149996,35919.95067228,53265.47563944001 2026-02-18,16:13:07.000,49,11149150,8445,0,1771431186,13152.423259700001,34074.692863050004,53265.363845520005 2026-02-18,16:13:08.000,49,11149135,9085,0,1771431187,13152.416523389991,29461.474324110008,53265.45467808001 2026-02-18,16:13:09.000,49,11149153,8685,0,1771431188,13152.436732319991,29000.214502560004,53265.40576824001 2026-02-18,16:13:10.000,49,11149134,8405,0,1771431189,13152.450204939996,31768.21752705,53265.412755360005 2026-02-18,16:13:12.000,49,11149148,8325,0,1771431191,13152.416523389991,31307.049344190003,53265.44070384 2026-02-18,16:13:13.000,49,11149123,9125,0,1771431192,13152.33568766999,32691.202412729996,53265.44769096 2026-02-18,16:13:14.000,49,11149186,8525,0,1771431193,13152.328951359996,31768.527688770002,53265.44769096 2026-02-18,16:13:15.000,49,11149108,8685,0,1771431194,13152.31547873999,31768.598180069996,53265.41974248 2026-02-18,16:13:16.000,49,11149092,8445,0,1771431195,13152.30200612,29923.389714749996,53265.44070384 2026-02-18,16:13:17.000,49,11149136,8205,0,1771431196,13152.308742429996,30384.734125860006,53265.46865232 2026-02-18,16:13:18.000,49,11149119,8925,0,1771431197,13152.349160289996,29923.51659909,53265.51756216 2026-02-18,16:13:19.000,49,11149125,8725,0,1771431198,13152.36263291,36843.64752009,53265.48961368 2026-02-18,16:13:20.000,49,11149160,8365,0,1771431199,13152.36263291,34536.92546454001,53265.43371672001 2026-02-18,16:13:21.000,49,11149098,8645,0,1771431200,13152.376105529991,30846.304109129997,53265.482626560006 2026-02-18,16:13:23.000,49,11149191,8925,0,1771431202,13152.34242398,28078.343379419995,53265.44769096 2026-02-18,16:13:24.000,49,11149158,8525,0,1771431203,13152.38284184,29001.05334903,53265.51756216 2026-02-18,16:13:25.000,49,11149152,8445,0,1771431204,13152.36263291,31307.852945010003,53265.53852352 2026-02-18,16:13:26.000,49,11149167,8805,0,1771431205,13152.423259700001,28078.547804190006,53265.482626560006 2026-02-18,16:13:27.000,49,11149187,9205,0,1771431206,13152.389578149996,28539.90631356,53265.4966008 2026-02-18,16:13:28.000,49,11149171,8925,0,1771431207,13152.463677560001,30846.58607433,53265.482626560006 2026-02-18,16:13:29.000,49,11149189,8685,0,1771431208,13152.483886490001,34075.912362539995,53265.566472 2026-02-18,16:13:30.000,49,11149137,8685,0,1771431209,13152.456941249991,27617.182245689997,53265.54551064 2026-02-18,16:13:31.000,49,11149178,8365,0,1771431210,13152.510831729996,28078.484362019997,53265.59442048001 2026-02-18,16:13:32.000,49,11149096,8565,0,1771431211,13152.537776969992,31307.8740924,53265.55948488 2026-02-18,16:13:34.000,49,11149101,8805,0,1771431213,13152.598403759992,32230.555865489994,53265.650317440006 2026-02-18,16:13:35.000,49,11149150,8445,0,1771431214,13152.638821619992,31769.33128959,53265.650317440006 2026-02-18,16:13:36.000,49,11149137,8805,0,1771431215,13152.672503169997,30846.59312346,53265.60140760001 2026-02-18,16:13:37.000,49,11149168,8325,0,1771431216,13152.733129959997,27617.358473939996,53265.66429168 2026-02-18,16:13:38.000,49,11149134,8485,0,1771431217,13152.800493059993,34076.04629601,53265.67826592 2026-02-18,16:13:39.000,49,11149143,8845,0,1771431218,13152.834174609998,34537.39775624999,53265.6363432 2026-02-18,16:13:40.000,49,11149153,8765,0,1771431219,13152.888065089988,31307.972780220007,53265.71320152 2026-02-18,16:13:41.000,49,11149090,8285,0,1771431220,13152.955428189998,35921.41689132,53265.66429168 2026-02-18,16:13:42.000,49,11149166,8325,0,1771431221,13152.955428189998,32230.717995479994,53265.62236896001 2026-02-18,16:13:43.000,49,11149144,8685,0,1771431222,13152.982373429993,29462.637430560004,53265.69224016001 2026-02-18,16:13:45.000,49,11149235,8965,0,1771431224,13153.036263909999,28078.75927809,53265.76211136001 2026-02-18,16:13:46.000,49,11149152,8205,0,1771431225,13153.022791289994,29001.52564074,53265.73416288 2026-02-18,16:13:47.000,49,11149154,8645,0,1771431226,13153.022791289994,29001.504493350003,53265.76909848001 2026-02-18,16:13:48.000,49,11149177,8885,0,1771431227,13153.036263909999,29001.511542480002,53265.76909848001 2026-02-18,16:13:49.000,49,11149154,8285,0,1771431228,13153.036263909999,33153.59009508,53265.87390528 2026-02-18,16:13:50.000,49,11149121,8925,0,1771431229,13153.016054979998,28078.865015040006,53265.797046960004 2026-02-18,16:13:51.000,49,11149138,8365,0,1771431230,13153.090154389989,30846.846892140005,53265.866918160005 2026-02-18,16:13:52.000,49,11149180,8365,0,1771431231,13153.056472839999,29462.84185533,53265.8808924 2026-02-18,16:13:53.000,49,11149173,8925,0,1771431232,13153.049736529989,29924.263806870003,53265.90185376 2026-02-18,16:13:54.000,49,11149130,8405,0,1771431233,13153.069945459989,33615.03319401,53265.89486664 2026-02-18,16:13:56.000,49,11149146,8325,0,1771431235,13153.083418079994,25772.27689296,53265.964737840004 2026-02-18,16:13:57.000,49,11149149,9125,0,1771431236,13153.103627009994,31308.473268450005,53265.94377648 2026-02-18,16:13:58.000,49,11149163,8965,0,1771431237,13153.164253799994,34537.870047959994,53265.93678936001 2026-02-18,16:13:59.000,49,11149118,8125,0,1771431238,13153.177726419999,32231.12684502,53265.97172496 2026-02-18,16:14:00.000,49,11149129,8845,0,1771431239,13153.19119903999,29001.779409420007,53265.97172496 2026-02-18,16:14:01.000,49,11149123,8845,0,1771431240,13153.23161689999,29001.730065509997,53266.01364768 2026-02-18,16:14:02.000,49,11149125,8685,0,1771431241,13153.23161689999,31308.52966149,53265.99967344 2026-02-18,16:14:03.000,49,11149158,8725,0,1771431242,13153.285507379995,29001.814655070004,53266.12544160001 2026-02-18,16:14:04.000,49,11149127,8845,0,1771431243,13153.29224368999,29924.496428159997,53266.090506 2026-02-18,16:14:05.000,49,11149190,8285,0,1771431244,13153.35960679,32231.204385449993,53266.06255752 2026-02-18,16:14:07.000,49,11149169,8805,0,1771431246,13153.366343099995,30385.833790139994,53266.13941584 2026-02-18,16:14:08.000,49,11149184,8445,0,1771431247,13153.44044251,32692.57699308,53266.18133856 2026-02-18,16:14:09.000,49,11149099,9245,0,1771431248,13153.42023358,29001.84990072,53266.1603772 2026-02-18,16:14:10.000,49,11149136,8325,0,1771431249,13153.41349726999,29463.222508349994,53266.153390080006 2026-02-18,16:14:11.000,49,11149138,8405,0,1771431250,13153.37307940999,33615.32925747,53266.1603772 2026-02-18,16:14:12.000,49,11149124,8365,0,1771431251,13153.386552029995,34076.65252119,53266.202299920005 2026-02-18,16:14:13.000,49,11149117,9045,0,1771431252,13153.386552029995,28540.56188265,53266.27217112001 2026-02-18,16:14:14.000,49,11149161,8685,0,1771431253,13153.42023358,32692.59109134,53266.24422264001 2026-02-18,16:14:15.000,49,11149139,9085,0,1771431254,13153.44044251,33615.265815299994,53266.251209760005 2026-02-18,16:14:16.000,49,11149174,8325,0,1771431255,13153.45391512999,27617.77437261,53266.28614536 2026-02-18,16:14:18.000,49,11149121,8765,0,1771431257,13153.48086037,29001.751212899995,53266.202299920005 2026-02-18,16:14:19.000,49,11149196,8125,0,1771431258,13153.548223469996,34999.26380298,53266.300119600004 2026-02-18,16:14:20.000,49,11149088,8525,0,1771431259,13153.588641329996,28079.125832849997,53266.300119600004 2026-02-18,16:14:21.000,49,11149132,8525,0,1771431260,13153.629059189996,32231.211434580007,53266.27915824 2026-02-18,16:14:22.000,49,11149174,8365,0,1771431261,13153.635795499991,31308.480317580004,53266.36300368001 2026-02-18,16:14:23.000,49,11149145,9005,0,1771431262,13153.703158600001,29463.109722270005,53266.39793928 2026-02-18,16:14:24.000,49,11149124,8405,0,1771431263,13153.736840149992,36383.261790660006,53266.39095216001 2026-02-18,16:14:25.000,49,11149176,8405,0,1771431264,13153.770521699997,28540.434998309996,53266.32806808 2026-02-18,16:14:26.000,49,11149167,8965,0,1771431265,13153.804203250002,31308.5085141,53266.34902944 2026-02-18,16:14:27.000,49,11149158,7645,0,1771431266,13153.810939559997,30847.114759079996,53266.39095216001 2026-02-18,16:14:29.000,49,11149142,8285,0,1771431268,13153.757049079992,28079.027145030006,53266.39095216001 2026-02-18,16:14:30.000,49,11149167,8845,0,1771431269,13153.763785390001,32231.162090669997,53266.43986200001 2026-02-18,16:14:31.000,49,11149118,8405,0,1771431270,13153.817675869992,30847.05131691,53266.467810480004 2026-02-18,16:14:32.000,49,11149147,9005,0,1771431271,13153.817675869992,31308.332285850003,53266.4747976 2026-02-18,16:14:33.000,49,11149152,7805,0,1771431272,13153.777258009992,31308.297040200006,53266.45383624 2026-02-18,16:14:34.000,49,11149115,8845,0,1771431273,13153.777258009992,28540.294015709995,53266.49575896 2026-02-18,16:14:35.000,49,11149133,9045,0,1771431274,13153.783994320002,24849.51757944,53266.43986200001 2026-02-18,16:14:36.000,49,11149120,8405,0,1771431275,13153.757049079992,31769.606205660006,53266.53069456001 2026-02-18,16:14:37.000,49,11149178,8205,0,1771431276,13153.736840149992,32692.154045279996,53266.46082336001 2026-02-18,16:14:38.000,49,11149181,9045,0,1771431277,13153.730103839996,32692.168143539995,53266.50274608 2026-02-18,16:14:40.000,49,11149129,8845,0,1771431279,13153.783994320002,30846.663614760007,53266.50973320001 2026-02-18,16:14:41.000,49,11149153,8845,0,1771431280,13153.858093729992,29001.278921189994,53266.52370744 2026-02-18,16:14:42.000,49,11149132,8325,0,1771431281,13153.824412180002,33153.301080749996,53266.49575896 2026-02-18,16:14:43.000,49,11149133,9125,0,1771431282,13153.817675869992,30385.227564960005,53266.5446688 2026-02-18,16:14:44.000,49,11149141,8805,0,1771431283,13153.817675869992,32230.555865489994,53266.537681680005 2026-02-18,16:14:45.000,49,11149165,9205,0,1771431284,13153.790730629997,25771.7693556,53266.51672032 2026-02-18,16:14:46.000,49,11149138,8405,0,1771431285,13153.743576460001,33153.08960685,53266.59357864 2026-02-18,16:14:47.000,49,11149186,8645,0,1771431286,13153.716631219992,34075.658593860004,53266.56563016 2026-02-18,16:14:48.000,49,11149161,8885,0,1771431287,13153.682949670001,32691.604213140003,53266.53069456001 2026-02-18,16:14:49.000,49,11149133,8685,0,1771431288,13153.682949670001,34536.98185758,53266.537681680005 2026-02-18,16:14:51.000,49,11149120,8565,0,1771431290,13153.730103839996,30384.734125860006,53266.57261728 2026-02-18,16:14:52.000,49,11149141,8645,0,1771431291,13153.689685979996,29923.382665619996,53266.55864304001 2026-02-18,16:14:53.000,49,11149131,8925,0,1771431292,13153.730103839996,31307.380653300002,53266.51672032 2026-02-18,16:14:54.000,49,11149146,8285,0,1771431293,13153.763785390001,34536.68579412,53266.57261728 2026-02-18,16:14:55.000,49,11149198,8445,0,1771431294,13153.763785390001,29461.960714080007,53266.57261728 2026-02-18,16:14:56.000,49,11149156,8645,0,1771431295,13153.824412180002,29000.609253839997,53266.56563016 2026-02-18,16:14:57.000,49,11149150,8605,0,1771431296,13153.864830040002,30384.62838891,53266.62152712 2026-02-18,16:14:58.000,49,11149181,9085,0,1771431297,13153.858093729992,26232.535738050006,53266.600565759996 2026-02-18,16:14:59.000,49,11149113,8845,0,1771431298,13153.911984209997,30384.543799349995,53266.67742408001 2026-02-18,16:15:00.000,49,11149175,8725,0,1771431299,13153.918720519992,35459.240682870004,53266.69838544001 2026-02-18,16:15:02.000,49,11149183,8885,0,1771431301,13153.932193139997,29000.510566020006,53266.71235968 2026-02-18,16:15:03.000,49,11149163,8125,0,1771431302,13153.932193139997,29923.093651289993,53266.60755288001 2026-02-18,16:15:04.000,49,11149156,8325,0,1771431303,13153.959138379993,28539.10271274,53266.67742408001 2026-02-18,16:15:05.000,49,11149165,8885,0,1771431304,13153.925456830002,28539.025172309994,53266.67043696 2026-02-18,16:15:06.000,49,11149115,8805,0,1771431305,13153.945665760002,27154.998988110005,53266.69838544001 2026-02-18,16:15:07.000,49,11149104,8405,0,1771431306,13153.871566349997,28539.060417960005,53266.71235968 2026-02-18,16:15:08.000,49,11149200,8565,0,1771431307,13153.952402069997,30384.346423709998,53266.656462720006 2026-02-18,16:15:09.000,49,11149119,9045,0,1771431308,13153.945665760002,27154.90030029,53266.66344984 2026-02-18,16:15:10.000,49,11149153,8725,0,1771431309,13153.918720519992,27616.20241662,53266.6844112 2026-02-18,16:15:11.000,49,11149155,8525,0,1771431310,13153.932193139997,32690.807661450002,53266.69139832 2026-02-18,16:15:13.000,49,11149190,8645,0,1771431312,13153.932193139997,33152.025188219995,53266.69838544001 2026-02-18,16:15:14.000,49,11149187,9005,0,1771431313,13153.898511589992,28077.34945209,53266.71235968 2026-02-18,16:15:15.000,49,11149154,8325,0,1771431314,13153.932193139997,34074.530733060004,53266.66344984 2026-02-18,16:15:16.000,49,11149088,8285,0,1771431315,13153.898511589992,28999.826800409995,53266.69838544001 2026-02-18,16:15:17.000,49,11149121,8885,0,1771431316,13153.938929449992,28999.798603889998,53266.67742408001 2026-02-18,16:15:18.000,49,11149180,8445,0,1771431317,13153.932193139997,29461.143014999994,53266.64947560001 2026-02-18,16:15:19.000,49,11149167,9165,0,1771431318,13153.918720519992,33613.09468326,53266.656462720006 2026-02-18,16:15:20.000,49,11149126,8205,0,1771431319,13153.918720519992,28077.123879930004,53266.74030816 2026-02-18,16:15:21.000,49,11149183,8845,0,1771431320,13153.918720519992,28077.060437759996,53266.656462720006 2026-02-18,16:15:22.000,49,11149138,8365,0,1771431321,13153.918720519992,28999.60827738,53266.67742408001 2026-02-18,16:15:24.000,49,11149117,8965,0,1771431323,13153.891775279997,28999.46729478,53266.635501360004 2026-02-18,16:15:25.000,49,11149112,8485,0,1771431324,13153.858093729992,30844.788546180003,53266.74729528001 2026-02-18,16:15:26.000,49,11149120,8645,0,1771431325,13153.864830040002,27615.434061449996,53266.768256639996 2026-02-18,16:15:27.000,49,11149155,9485,0,1771431326,13153.831148489997,31767.399827970003,53266.74729528001 2026-02-18,16:15:28.000,49,11149126,8325,0,1771431327,13153.817675869992,31306.090662510003,53266.69838544001 2026-02-18,16:15:29.000,49,11149119,8885,0,1771431328,13153.783994320002,33612.72107937001,53266.705372560005 2026-02-18,16:15:30.000,49,11149146,8245,0,1771431329,13153.770521699997,30844.64756358,53266.64947560001 2026-02-18,16:15:31.000,49,11149183,8965,0,1771431330,13153.770521699997,36380.540826480006,53266.656462720006 2026-02-18,16:15:32.000,49,11149145,8845,0,1771431331,13153.682949670001,26231.295091170003,53266.61454 2026-02-18,16:15:33.000,49,11149130,7845,0,1771431332,13153.662740740001,33151.228636529995,53266.61454 2026-02-18,16:15:35.000,49,11149107,8805,0,1771431334,13153.60211395,28999.185329579996,53266.61454 2026-02-18,16:15:36.000,49,11149187,8725,0,1771431335,13153.548223469996,31305.80869731,53266.59357864 2026-02-18,16:15:37.000,49,11149122,8165,0,1771431336,13153.528014539996,28076.482409100005,53266.55864304001 2026-02-18,16:15:38.000,49,11149131,9165,0,1771431337,13153.43370619999,22540.476360119996,53266.56563016 2026-02-18,16:15:39.000,49,11149165,8805,0,1771431338,13153.42023358,26692.491470549998,53266.51672032 2026-02-18,16:15:40.000,49,11149162,8205,0,1771431339,13153.325925239995,29921.634481379995,53222.65856808 2026-02-18,16:15:41.000,49,11149118,8445,0,1771431340,13153.285507379995,31305.63951819,53266.56563016 2026-02-18,16:15:42.000,49,11149143,9045,0,1771431341,13153.224880589994,32228.271947369998,53266.49575896 2026-02-18,16:15:43.000,49,11149134,8565,0,1771431342,13153.164253799994,32228.25784911,53266.50274608 2026-02-18,16:15:44.000,49,11149131,9045,0,1771431343,13153.144044869994,33612.13600158,53266.432874879996 2026-02-18,16:15:46.000,49,11149156,8365,0,1771431345,13153.049736529989,30844.01314188,53266.41191352001 2026-02-18,16:15:47.000,49,11149183,9085,0,1771431346,13152.982373429993,31766.63852193,53266.39793928 2026-02-18,16:15:48.000,49,11149179,9125,0,1771431347,13152.928482949988,34073.22664401001,53266.28614536 2026-02-18,16:15:49.000,49,11149097,8925,0,1771431348,13152.894801399998,30382.499551650006,53266.41191352001 2026-02-18,16:15:50.000,49,11149154,8285,0,1771431349,13152.847647230003,32227.7855574,53266.36300368001 2026-02-18,16:15:51.000,49,11149182,8485,0,1771431350,13152.813965679998,32227.736213490003,53266.35601656 2026-02-18,16:15:52.000,49,11149134,8285,0,1771431351,13152.753338889997,28537.065514169997,53266.27217112001 2026-02-18,16:15:53.000,49,11149150,8605,0,1771431352,13152.679239479992,29921.014157939993,53266.251209760005 2026-02-18,16:15:54.000,49,11149130,8285,0,1771431353,13152.625349000002,31304.948703450005,53266.24422264001 2026-02-18,16:15:55.000,49,11149130,8485,0,1771431354,13152.524304350001,26691.610329300005,53266.16736432 2026-02-18,16:15:57.000,49,11149137,8965,0,1771431356,13152.40305077,31766.00410023,53266.12544160001 2026-02-18,16:15:58.000,49,11149125,8725,0,1771431357,13152.355896599991,29459.394830760008,53266.12544160001 2026-02-18,16:15:59.000,49,11149166,8405,0,1771431358,13152.28179719,28997.902387919996,53266.04858328 2026-02-18,16:16:00.000,49,11149105,9205,0,1771431359,13152.2211704,31765.870166759996,53266.097493119996 2026-02-18,16:16:01.000,49,11149097,9005,0,1771431360,13152.09991682,28997.888289659997,53266.06255752 2026-02-18,16:16:02.000,49,11149137,9005,0,1771431361,13152.11338943999,34072.42304319001,53266.01364768 2026-02-18,16:16:03.000,49,11149145,8205,0,1771431362,13152.05949896,31304.342478270002,53265.9507636 2026-02-18,16:16:04.000,49,11149127,8885,0,1771431363,13151.97866324,29458.971882960002,53265.964737840004 2026-02-18,16:16:05.000,49,11149165,9005,0,1771431364,13151.897827519999,29920.259901030004,53265.915828000005 2026-02-18,16:16:06.000,49,11149123,8845,0,1771431365,13151.823728109994,33610.71207732,53265.866918160005 2026-02-18,16:16:08.000,49,11149114,8365,0,1771431367,13151.682265599993,30842.723151090002,53265.8459568 2026-02-18,16:16:09.000,49,11149149,9285,0,1771431368,13151.641847739993,30381.29415042,53265.80403408 2026-02-18,16:16:10.000,49,11149169,8805,0,1771431369,13151.601429879993,34533.17532738,53265.78307272 2026-02-18,16:16:11.000,49,11149144,8165,0,1771431370,13151.547539400002,32226.48146835,53265.73416288 2026-02-18,16:16:12.000,49,11149152,8485,0,1771431371,13151.554275709997,31303.856088300003,53265.72717576 2026-02-18,16:16:13.000,49,11149126,8765,0,1771431372,13151.480176299992,32226.544910519995,53265.699227280005 2026-02-18,16:16:14.000,49,11149155,8965,0,1771431373,13151.426285820002,29458.647622980003,53265.66429168 2026-02-18,16:16:15.000,49,11149149,8805,0,1771431374,13151.412813199997,29920.027279739996,53265.67127880001 2026-02-18,16:16:16.000,49,11149173,8845,0,1771431375,13151.352186409997,29458.711065149997,53265.60140760001 2026-02-18,16:16:17.000,49,11149132,8645,0,1771431376,13151.251141759996,26229.427071719998,53265.55249776001 2026-02-18,16:16:19.000,49,11149149,8885,0,1771431378,13151.12315187,29920.111869300003,53265.51057504 2026-02-18,16:16:20.000,49,11149120,8485,0,1771431379,13151.06252508,30842.793642389996,53265.46865232 2026-02-18,16:16:21.000,49,11149136,8285,0,1771431380,13150.98168936,27613.566042000006,53265.40576824001 2026-02-18,16:16:22.000,49,11149200,8365,0,1771431381,13151.008634599995,27152.256876540006,53265.46865232 2026-02-18,16:16:23.000,49,11149118,8685,0,1771431382,13150.91432625999,29458.859096879998,53265.412755360005 2026-02-18,16:16:24.000,49,11149146,8485,0,1771431383,13150.887381019995,27152.200483499997,53265.32890992 2026-02-18,16:16:25.000,49,11149139,8765,0,1771431384,13150.89411732999,27152.369662619996,53265.34987128 2026-02-18,16:16:26.000,49,11149165,8805,0,1771431385,13150.82001792,28536.304208129994,53265.32890992 2026-02-18,16:16:27.000,49,11149115,9085,0,1771431386,13150.79307267999,30381.660705179995,53265.28000008 2026-02-18,16:16:28.000,49,11149100,8325,0,1771431387,13150.766127439994,34072.3314045,53265.32890992 2026-02-18,16:16:30.000,49,11149093,8765,0,1771431389,13150.705500649994,30381.836933429993,53265.18916752001 2026-02-18,16:16:31.000,49,11149169,8645,0,1771431390,13150.644873859994,30381.886277340003,53265.20314176 2026-02-18,16:16:32.000,49,11149138,8365,0,1771431391,13150.624664929994,26230.05444429,53265.1821804 2026-02-18,16:16:33.000,49,11149131,9125,0,1771431392,13150.604455999994,30843.39986757,53265.18916752001 2026-02-18,16:16:34.000,49,11149138,8285,0,1771431393,13150.604455999994,31304.793622590005,53265.1123092 2026-02-18,16:16:35.000,49,11149168,8285,0,1771431394,13150.604455999994,31304.85001563,53265.06339936 2026-02-18,16:16:36.000,49,11149163,8885,0,1771431395,13150.570774449989,28998.290090070004,53265.05641224 2026-02-18,16:16:37.000,49,11149127,8885,0,1771431396,13150.537092899998,26691.758361030006,53265.0075024 2026-02-18,16:16:38.000,49,11149214,8445,0,1771431397,13150.543829209993,26691.892294499994,53265.00051528001 2026-02-18,16:16:39.000,49,11149132,8565,0,1771431398,13150.530356589989,27153.243754740004,53265.05641224 2026-02-18,16:16:41.000,49,11149182,8525,0,1771431400,13150.483202419993,34534.535809470006,53265.07038648001 2026-02-18,16:16:42.000,49,11149176,8445,0,1771431401,13150.523620279993,26692.096719270005,53265.05641224 2026-02-18,16:16:43.000,49,11149143,8965,0,1771431402,13150.456257179998,28998.861069599996,53264.96557968 2026-02-18,16:16:44.000,49,11149091,8845,0,1771431403,13150.503411349993,30382.859057280002,53264.98654104 2026-02-18,16:16:45.000,49,11149123,9125,0,1771431404,13150.476466109998,32689.637505870007,53264.99352816 2026-02-18,16:16:46.000,49,11149194,8525,0,1771431405,13150.415839319998,25308.380696790002,53265.028463760005 2026-02-18,16:16:47.000,49,11149124,8445,0,1771431406,13150.456257179998,34074.41089785,53265.07038648001 2026-02-18,16:16:48.000,49,11149132,8605,0,1771431407,13150.436048249998,30844.548875759996,53265.01448952 2026-02-18,16:16:49.000,49,11149142,8365,0,1771431408,13150.415839319998,30844.598219670006,53264.97256680001 2026-02-18,16:16:50.000,49,11149105,8805,0,1771431409,13150.388894080003,30383.338398120002,53264.95160544001 2026-02-18,16:16:52.000,49,11149148,8165,0,1771431411,13150.388894080003,29922.106773089996,53264.98654104 2026-02-18,16:16:53.000,49,11149131,9085,0,1771431412,13150.335003599997,30844.964774430002,53264.95160544001 2026-02-18,16:16:54.000,49,11149147,8765,0,1771431413,13150.267640500002,28538.383701479994,53264.958592560004 2026-02-18,16:16:55.000,49,11149149,8845,0,1771431414,13150.227222640002,27154.40686119,53264.94461832 2026-02-18,16:16:56.000,49,11149085,8725,0,1771431415,13150.180068469992,31767.808677509995,53264.9376312 2026-02-18,16:16:57.000,49,11149144,7685,0,1771431416,13150.126177990001,35458.528720739996,53264.93064408001 2026-02-18,16:16:58.000,49,11149162,8245,0,1771431417,13150.079023819992,29922.656605230004,53264.909682720005 2026-02-18,16:16:59.000,49,11149097,8965,0,1771431418,13150.052078579996,29461.38973455,53264.909682720005 2026-02-18,16:17:00.000,49,11149125,8565,0,1771431419,13150.025133340001,30845.380673100008,53264.94461832 2026-02-18,16:17:01.000,49,11149176,8285,0,1771431420,13149.977979169991,32690.751268410007,53264.97256680001 2026-02-18,16:17:03.000,49,11149134,8485,0,1771431422,13149.890407139996,29922.987914340003,53264.85378576001 2026-02-18,16:17:04.000,49,11149097,8805,0,1771431423,13149.8634619,31768.302116609993,53264.86776 2026-02-18,16:17:05.000,49,11149104,8325,0,1771431424,13149.80283511,28077.65256468,53264.88872136 2026-02-18,16:17:06.000,49,11149171,8885,0,1771431425,13149.80283511,25771.036246079995,53264.87474712 2026-02-18,16:17:07.000,49,11149183,8605,0,1771431426,13149.789362489995,28077.687810329997,53264.860772880005 2026-02-18,16:17:08.000,49,11149070,8605,0,1771431427,13149.74220832,29461.89022278,53264.89570848 2026-02-18,16:17:09.000,49,11149120,8605,0,1771431428,13149.65463628999,26693.92244394,53264.860772880005 2026-02-18,16:17:10.000,49,11149158,8325,0,1771431429,13149.627691049995,28077.948628140002,53264.89570848 2026-02-18,16:17:11.000,49,11149176,8565,0,1771431430,13149.59400949999,27616.604217030006,53264.82583728 2026-02-18,16:17:12.000,49,11149111,8885,0,1771431431,13149.647899979995,28078.012070309996,53264.86776 2026-02-18,16:17:14.000,49,11149137,8565,0,1771431433,13149.452546989989,29000.841875130005,53264.84679864 2026-02-18,16:17:15.000,49,11149118,8605,0,1771431434,13149.412129129989,29000.91236643,53264.86776 2026-02-18,16:17:16.000,49,11149166,8285,0,1771431435,13149.398656509999,26694.253753049998,53264.88872136 2026-02-18,16:17:17.000,49,11149122,8485,0,1771431436,13149.344766029993,27155.591115029994,53264.82583728 2026-02-18,16:17:18.000,49,11149137,9285,0,1771431437,13149.338029719998,23926.278925079998,53264.90269560001 2026-02-18,16:17:19.000,49,11149112,8165,0,1771431438,13149.317820789998,35459.818711529995,53264.84679864 2026-02-18,16:17:20.000,49,11149084,8445,0,1771431439,13149.338029719998,28539.814674869995,53264.76295320001 2026-02-18,16:17:21.000,49,11149151,8885,0,1771431440,13149.297611859998,26694.444079559995,53264.77692744 2026-02-18,16:17:22.000,49,11149144,8205,0,1771431441,13149.378447579998,24387.799564440007,53264.83282440001 2026-02-18,16:17:23.000,49,11149150,8445,0,1771431442,13149.338029719998,26694.570963899998,53264.790901680004 2026-02-18,16:17:25.000,49,11149113,8645,0,1771431444,13149.364974959994,28078.681737659994,53264.74897896 2026-02-18,16:17:26.000,49,11149114,8405,0,1771431445,13149.344766029993,32230.83078156,53264.741991840005 2026-02-18,16:17:27.000,49,11149149,7925,0,1771431446,13149.459283299999,32230.866027209995,53264.790901680004 2026-02-18,16:17:28.000,49,11149098,8165,0,1771431447,13149.479492229999,28540.258770059998,53264.80487592001 2026-02-18,16:17:29.000,49,11149154,8285,0,1771431448,13149.526646399994,29924.355445559995,53264.80487592001 2026-02-18,16:17:30.000,49,11149176,8325,0,1771431449,13149.546855329994,33153.86501115,53264.76295320001 2026-02-18,16:17:31.000,49,11149125,8925,0,1771431450,13149.587273189994,29463.16611531,53264.7978888 2026-02-18,16:17:32.000,49,11149103,8725,0,1771431451,13149.63442735999,29001.934490280008,53264.84679864 2026-02-18,16:17:33.000,49,11149128,7605,0,1771431452,13149.647899979995,29002.061374619996,53264.741991840005 2026-02-18,16:17:34.000,49,11149149,8765,0,1771431453,13149.71526307999,26234.100644909995,53264.76994032 2026-02-18,16:17:36.000,49,11149148,8045,0,1771431455,13149.769153559995,33154.45008893999,53264.83981152 2026-02-18,16:17:37.000,49,11149094,8485,0,1771431456,13149.789362489995,33615.879089609996,53264.9376312 2026-02-18,16:17:38.000,49,11149104,8325,0,1771431457,13149.83651665999,36384.12883365,53264.86776 2026-02-18,16:17:39.000,49,11149154,8525,0,1771431458,13149.87693451999,30386.70788226,53264.88872136 2026-02-18,16:17:40.000,49,11149135,8845,0,1771431459,13149.977979169991,28541.386630859997,53264.88173424001 2026-02-18,16:17:41.000,49,11149135,8685,0,1771431460,13150.018397029991,29925.532650270005,53264.909682720005 2026-02-18,16:17:42.000,49,11149143,8605,0,1771431461,13150.146386920002,28541.605153890006,53264.96557968 2026-02-18,16:17:43.000,49,11149149,9005,0,1771431462,13150.220486329992,33616.66154304,53265.02147664001 2026-02-18,16:17:44.000,49,11149172,8245,0,1771431463,13150.335003599997,28080.52156059,53265.077373600005 2026-02-18,16:17:45.000,49,11149120,8605,0,1771431464,13150.422575629993,25312.532634360003,53265.11929632001 2026-02-18,16:17:47.000,49,11149161,8725,0,1771431466,13150.651610169989,30387.624269160005,53265.16820616001 2026-02-18,16:17:48.000,49,11149118,8525,0,1771431467,13150.725709579994,26235.616207860003,53265.196154640005 2026-02-18,16:17:49.000,49,11149127,8845,0,1771431468,13150.75939113,35462.870984819994,53265.21012888 2026-02-18,16:17:50.000,49,11149085,8725,0,1771431469,13150.79980899,35462.95557438,53265.16820616001 2026-02-18,16:17:51.000,49,11149112,8605,0,1771431470,13150.806545299994,31310.92636569,53265.23109024 2026-02-18,16:17:52.000,49,11149170,8285,0,1771431471,13150.826754229995,32695.086483360006,53265.23109024 2026-02-18,16:17:53.000,49,11149192,8645,0,1771431472,13150.90085364,35924.793424589996,53265.34987128 2026-02-18,16:17:54.000,49,11149138,8325,0,1771431473,13150.887381019995,24852.259691009996,53265.37781976 2026-02-18,16:17:55.000,49,11149148,8645,0,1771431474,13150.89411732999,35463.69573303001,53265.40576824001 2026-02-18,16:17:56.000,49,11149157,8805,0,1771431475,13150.93453518999,28543.303994219998,53265.43371672001 2026-02-18,16:17:58.000,49,11149181,8645,0,1771431477,13150.91432625999,28543.557762900004,53265.45467808001 2026-02-18,16:17:59.000,49,11149153,8805,0,1771431478,13150.887381019995,29004.937419659997,53265.531536400005 2026-02-18,16:18:00.000,49,11149146,8325,0,1771431479,13150.91432625999,29466.408715109996,53265.54551064 2026-02-18,16:18:01.000,49,11149108,8285,0,1771431480,13150.96148043,30850.547685390004,53265.531536400005 2026-02-18,16:18:02.000,49,11149148,8365,0,1771431481,13150.948007809995,33618.75513465,53265.53852352 2026-02-18,16:18:03.000,49,11149132,8405,0,1771431482,13151.00189829,31773.36339195,53265.62236896001 2026-02-18,16:18:04.000,49,11149149,8645,0,1771431483,13151.028843529995,26237.06832864,53265.65730456 2026-02-18,16:18:05.000,49,11149108,8405,0,1771431484,13151.03557983999,31312.124717789993,53265.67127880001 2026-02-18,16:18:06.000,49,11149172,8325,0,1771431485,13151.049052459995,32696.165000249996,53265.72717576 2026-02-18,16:18:07.000,49,11149187,8685,0,1771431486,13151.109679249996,29928.084435330005,53265.71320152 2026-02-18,16:18:09.000,49,11149161,8765,0,1771431488,13151.156833419991,27159.876986069998,53265.76211136001 2026-02-18,16:18:10.000,49,11149110,8045,0,1771431489,13151.197251279991,34541.690676419996,53265.85294392 2026-02-18,16:18:11.000,49,11149116,8485,0,1771431490,13151.197251279991,31773.581914979994,53265.87390528 2026-02-18,16:18:12.000,49,11149175,8605,0,1771431491,13151.257878069991,33157.55875527,53265.88787952001 2026-02-18,16:18:13.000,49,11148998,8445,0,1771431492,13151.264614380001,29005.430858759995,53265.89486664 2026-02-18,16:18:14.000,49,11149178,8445,0,1771431493,13151.325241170001,31312.322093430004,53265.87390528 2026-02-18,16:18:15.000,49,11149161,9005,0,1771431494,13151.331977479997,31773.729946709995,53265.985699200006 2026-02-18,16:18:16.000,49,11149109,8685,0,1771431495,13151.426285820002,31312.392584729998,53265.915828000005 2026-02-18,16:18:17.000,49,11149114,8525,0,1771431496,13151.439758439992,29005.564792229998,53265.9507636 2026-02-18,16:18:18.000,49,11149156,8725,0,1771431497,13151.480176299992,30850.998829710006,53266.06954464 2026-02-18,16:18:20.000,49,11149101,8885,0,1771431499,13151.554275709997,30389.640320339997,53266.17435144001 2026-02-18,16:18:21.000,49,11149134,8725,0,1771431500,13151.614902499998,30389.661467729995,53266.18832568 2026-02-18,16:18:22.000,49,11149132,8325,0,1771431501,13151.662056669993,29466.958547250004,53266.18133856 2026-02-18,16:18:23.000,49,11149190,8605,0,1771431502,13151.722683459993,24391.972649400006,53266.27915824 2026-02-18,16:18:24.000,49,11149091,8845,0,1771431503,13151.756365009998,34542.014936399995,53266.28614536 2026-02-18,16:18:25.000,49,11149162,8285,0,1771431504,13151.796782869998,33157.988752200006,53266.3350552 2026-02-18,16:18:26.000,49,11149187,8645,0,1771431505,13151.837200729999,31773.913224090007,53266.42588776 2026-02-18,16:18:27.000,49,11149168,7445,0,1771431506,13151.877618589999,29467.113628110004,53266.45383624 2026-02-18,16:18:28.000,49,11149144,8205,0,1771431507,13151.958454309999,24392.078386349996,53266.432874879996 2026-02-18,16:18:29.000,49,11149143,8725,0,1771431508,13151.99887217,29928.401646180006,53266.4747976 2026-02-18,16:18:31.000,49,11149135,8645,0,1771431510,13152.147070989995,30851.06227188,53266.55864304001 2026-02-18,16:18:32.000,49,11149135,8045,0,1771431511,13152.20096147,29466.923301600007,53266.57261728 2026-02-18,16:18:33.000,49,11149191,8965,0,1771431512,13152.28179719,28544.06530026,53266.50274608 2026-02-18,16:18:34.000,49,11149182,8325,0,1771431513,13152.389578149996,28544.015956350006,53266.61454 2026-02-18,16:18:35.000,49,11149165,8845,0,1771431514,13152.490622799996,30389.492288609996,53266.59357864 2026-02-18,16:18:36.000,49,11149181,8845,0,1771431515,13152.557985899992,27159.989772150002,53266.67043696 2026-02-18,16:18:37.000,49,11149158,8445,0,1771431516,13152.632085309997,26698.56077148,53266.6844112 2026-02-18,16:18:38.000,49,11149116,8525,0,1771431517,13152.760075199993,30389.400649920004,53266.83812784 2026-02-18,16:18:39.000,49,11149197,8845,0,1771431518,13152.881328779993,34541.697725549995,53266.81017936 2026-02-18,16:18:40.000,49,11149133,8605,0,1771431519,13152.982373429993,30389.316060359997,53266.88703768 2026-02-18,16:18:42.000,49,11149111,8885,0,1771431521,13153.117099629999,34541.549693819994,53267.01979296 2026-02-18,16:18:43.000,49,11149150,8245,0,1771431522,13153.184462729994,29466.429862499994,53267.04774144 2026-02-18,16:18:44.000,49,11149196,8565,0,1771431523,13153.224880589994,35002.77426972,53267.06171568001 2026-02-18,16:18:45.000,49,11149157,9005,0,1771431524,13153.25182582999,26236.835707349994,53267.159535360006 2026-02-18,16:18:46.000,49,11149099,8765,0,1771431525,13153.305716309995,34541.32412166,53267.138574000004 2026-02-18,16:18:47.000,49,11149128,7845,0,1771431526,13153.33939786,26698.208314980002,53267.159535360006 2026-02-18,16:18:48.000,49,11149103,8845,0,1771431527,13153.386552029995,28543.57891029,53267.306264880004 2026-02-18,16:18:49.000,49,11149143,8845,0,1771431528,13153.37981572,30850.336211489994,53267.28530352 2026-02-18,16:18:50.000,49,11149117,8805,0,1771431529,13153.447178819995,33157.10761095,53267.34818760001 2026-02-18,16:18:51.000,49,11149168,8165,0,1771431530,13153.467387749995,33157.0723653,53267.36216184 2026-02-18,16:18:53.000,49,11149141,9085,0,1771431532,13153.608850259996,30850.12473759,53267.473955760004 2026-02-18,16:18:54.000,49,11149141,9125,0,1771431533,13153.615586569991,31311.455050439996,53267.46696864001 2026-02-18,16:18:55.000,49,11149016,8325,0,1771431534,13153.703158600001,29927.316080160002,53267.50190424 2026-02-18,16:18:56.000,49,11149037,8925,0,1771431535,13153.730103839996,34079.55676275,53267.53683984001 2026-02-18,16:18:57.000,49,11149134,7805,0,1771431536,13153.770521699997,30388.611147360003,53267.5578012 2026-02-18,16:18:58.000,49,11149140,8485,0,1771431537,13153.757049079992,27159.21436785,53267.5228656 2026-02-18,16:18:59.000,49,11149168,8525,0,1771431538,13153.790730629997,27159.129778290007,53267.606711039996 2026-02-18,16:19:00.000,49,11149117,9045,0,1771431539,13153.763785390001,31772.672577210004,53267.6276724 2026-02-18,16:19:01.000,49,11149181,8965,0,1771431540,13153.757049079992,28081.860895289996,53267.6276724 2026-02-18,16:19:02.000,49,11149179,8045,0,1771431541,13153.723367530001,33618.141860339994,53267.70453072001 2026-02-18,16:19:04.000,49,11149189,8645,0,1771431543,13153.629059189996,29004.59201229,53267.73946632 2026-02-18,16:19:05.000,49,11149152,8405,0,1771431544,13153.568432399996,31772.672577210004,53267.79536328 2026-02-18,16:19:06.000,49,11149135,8645,0,1771431545,13153.447178819995,30849.885067170006,53267.837286 2026-02-18,16:19:07.000,49,11149105,8685,0,1771431546,13153.426969889995,30849.828674129996,53267.82331176001 2026-02-18,16:19:08.000,49,11149187,8925,0,1771431547,13153.366343099995,30849.849821519994,53267.774401919996 2026-02-18,16:19:09.000,49,11149137,8965,0,1771431548,13153.29224368999,30849.849821519994,53267.830298880006 2026-02-18,16:19:10.000,49,11149186,8365,0,1771431549,13153.23161689999,30849.765231960002,53267.89318296 2026-02-18,16:19:11.000,49,11149137,8805,0,1771431550,13153.157517489999,27620.20632246,53267.84427312 2026-02-18,16:19:12.000,49,11149150,8165,0,1771431551,13153.090154389989,31772.38356288,53267.86523448 2026-02-18,16:19:13.000,49,11149178,8605,0,1771431552,13153.056472839999,34079.18315886,53267.85126024001 2026-02-18,16:19:15.000,49,11149079,9045,0,1771431554,13152.874592469998,29004.140867969996,53267.79536328 2026-02-18,16:19:16.000,49,11149123,8605,0,1771431555,13152.847647230003,25313.223449099998,53267.830298880006 2026-02-18,16:19:17.000,49,11149116,8325,0,1771431556,13152.827438300003,23467.634330760004,53267.85824736 2026-02-18,16:19:18.000,49,11149140,8565,0,1771431557,13152.827438300003,28081.15598229,53267.79536328 2026-02-18,16:19:19.000,49,11149191,8725,0,1771431558,13152.793756749998,32233.234534889998,53267.711517840005 2026-02-18,16:19:20.000,49,11149117,8965,0,1771431559,13152.780284129993,30849.053269829994,53267.760427680005 2026-02-18,16:19:21.000,49,11149135,9245,0,1771431560,13152.692712099997,26696.868980280007,53267.71850496 2026-02-18,16:19:22.000,49,11149135,8605,0,1771431561,13152.659030549992,29464.998889110007,53267.80235040001 2026-02-18,16:19:23.000,49,11149083,8645,0,1771431562,13152.625349000002,34078.44300021,53267.86523448 2026-02-18,16:19:24.000,49,11149114,8205,0,1771431563,13152.510831729996,32233.06535577,53267.78138904001 2026-02-18,16:19:26.000,49,11149122,8165,0,1771431565,13152.33568766999,30848.919336360006,53267.78837616 2026-02-18,16:19:27.000,49,11149137,9085,0,1771431566,13152.23464301999,28080.69778884,53267.774401919996 2026-02-18,16:19:28.000,49,11149150,8205,0,1771431567,13152.106653129995,28541.971708650002,53267.73247920001 2026-02-18,16:19:29.000,49,11149147,8725,0,1771431568,13152.03929003,32694.085506899995,53267.70453072001 2026-02-18,16:19:30.000,49,11149137,8685,0,1771431569,13152.01234478999,30848.66556768,53267.67658224 2026-02-18,16:19:31.000,49,11149062,8525,0,1771431570,13151.97866324,29464.59003957,53267.73946632 2026-02-18,16:19:32.000,49,11149083,8645,0,1771431571,13151.897827519999,30848.52458508,53267.66959512 2026-02-18,16:19:33.000,49,11149120,8445,0,1771431572,13151.850673349989,26696.241607710006,53267.641646640004 2026-02-18,16:19:34.000,49,11149109,8925,0,1771431573,13151.857409659999,28541.541711719998,53267.62068528 2026-02-18,16:19:35.000,49,11149120,8125,0,1771431574,13151.830464419989,27618.782398199997,53267.59972392 2026-02-18,16:19:37.000,49,11149125,8725,0,1771431576,13151.803519179994,31309.368507959996,53267.57876256 2026-02-18,16:19:38.000,49,11149190,8445,0,1771431577,13151.837200729999,29002.590059370006,53267.57177544 2026-02-18,16:19:39.000,49,11149072,8405,0,1771431578,13151.91130013999,27618.500432999994,53267.55081408 2026-02-18,16:19:40.000,49,11149051,8605,0,1771431579,13151.91130013999,30847.88311425,53267.606711039996 2026-02-18,16:19:41.000,49,11149094,8565,0,1771431580,13151.95171799999,31770.571936470005,53267.63465952001 2026-02-18,16:19:42.000,49,11149136,8325,0,1771431581,13151.924772759994,29463.80758614,53267.606711039996 2026-02-18,16:19:43.000,49,11149141,9045,0,1771431582,13152.01234478999,33615.935482650006,53267.543826960005 2026-02-18,16:19:44.000,49,11149130,8365,0,1771431583,13151.97866324,29925.194292030006,53267.58574968001 2026-02-18,16:19:45.000,49,11149104,8605,0,1771431584,13151.95171799999,30847.904261639997,53267.57876256 2026-02-18,16:19:46.000,49,11149142,8285,0,1771431585,13151.924772759994,31309.248672750007,53267.58574968001 2026-02-18,16:19:48.000,49,11149154,8405,0,1771431587,13151.884354899994,31309.283918400004,53267.57177544 2026-02-18,16:19:49.000,49,11149153,8765,0,1771431588,13151.803519179994,25773.165083340005,53267.50190424 2026-02-18,16:19:50.000,49,11149142,8445,0,1771431589,13151.763101319993,25773.193279860003,53267.5578012 2026-02-18,16:19:51.000,49,11149163,8765,0,1771431590,13151.736156079998,26695.882102079995,53267.50190424 2026-02-18,16:19:52.000,49,11149102,8245,0,1771431591,13151.695738219998,27157.184218409995,53267.543826960005 2026-02-18,16:19:53.000,49,11149126,8205,0,1771431592,13151.709210839988,32232.022084530006,53267.53683984001 2026-02-18,16:19:54.000,49,11149133,8925,0,1771431593,13151.641847739993,35461.53165012,53267.41805880001 2026-02-18,16:19:55.000,49,11149087,8725,0,1771431594,13151.587957260002,29463.94856874,53267.46696864001 2026-02-18,16:19:56.000,49,11149128,8165,0,1771431595,13151.540803089993,31770.62128038,53267.40408456 2026-02-18,16:19:57.000,49,11148936,8165,0,1771431596,13151.513857849997,31770.705869939993,53267.41805880001 2026-02-18,16:19:59.000,49,11149097,8565,0,1771431598,13151.419549509992,30386.623292699995,53267.44600728001 2026-02-18,16:20:00.000,49,11149089,8805,0,1771431599,13151.365659030002,35461.299028830006,53267.35517472 2026-02-18,16:20:01.000,49,11149115,8805,0,1771431600,13151.284823310001,29925.173144639994,53267.34818760001 2026-02-18,16:20:02.000,49,11149066,8205,0,1771431601,13151.230932829996,32231.902249320003,53267.313252 2026-02-18,16:20:03.000,49,11149091,8885,0,1771431602,13151.1433608,27618.401745180003,53267.33421336 2026-02-18,16:20:04.000,49,11149152,8205,0,1771431603,13151.069261389996,29002.434978510006,53267.26434216 2026-02-18,16:20:05.000,49,11149087,8805,0,1771431604,13150.98168936,28079.774352809996,53267.33421336 2026-02-18,16:20:06.000,49,11148998,8485,0,1771431605,13150.907589949995,32693.22551304,53267.18049672001 2026-02-18,16:20:07.000,49,11148969,8925,0,1771431606,13150.81328160999,28079.767303679997,53267.11062552001 2026-02-18,16:20:08.000,49,11148885,8685,0,1771431607,13150.725709579994,26695.727021219995,53267.103638399996 2026-02-18,16:20:10.000,49,11148928,8165,0,1771431609,13150.564038139993,32231.845856279993,53267.089664160005 2026-02-18,16:20:11.000,49,11148953,8685,0,1771431610,13150.469729799988,30386.475260969994,53266.991844480006 2026-02-18,16:20:12.000,49,11149056,8405,0,1771431611,13150.402366699993,31770.515543429996,53267.03376720001 2026-02-18,16:20:13.000,49,11149088,8725,0,1771431612,13150.274376809997,31309.086542760007,53267.01280584001 2026-02-18,16:20:14.000,49,11149125,8885,0,1771431613,13150.166595850002,29925.067407690003,53266.94293464001 2026-02-18,16:20:15.000,49,11149162,8205,0,1771431614,13150.045342270001,29463.694800059995,53266.921973280005 2026-02-18,16:20:16.000,49,11149128,8645,0,1771431615,13149.977979169991,30386.41886793,53266.8590892 2026-02-18,16:20:17.000,49,11149151,8925,0,1771431616,13149.90387976,30847.805573820006,53266.83114072 2026-02-18,16:20:18.000,49,11149088,8405,0,1771431617,13149.809571419995,29463.737094840006,53266.789218 2026-02-18,16:20:19.000,49,11149085,8725,0,1771431618,13149.78262618,29925.081505950002,53266.79620512001 2026-02-18,16:20:21.000,49,11149138,8125,0,1771431620,13149.68158153,31309.135886670003,53266.754282400005 2026-02-18,16:20:22.000,49,11149151,8925,0,1771431621,13149.627691049995,27618.27486084,53266.7193468 2026-02-18,16:20:23.000,49,11149078,8125,0,1771431622,13149.607482119995,30386.468211839994,53266.67742408001 2026-02-18,16:20:24.000,49,11149110,8485,0,1771431623,13149.61421842999,30847.86196686,53266.61454 2026-02-18,16:20:25.000,49,11149173,8885,0,1771431624,13149.57380056999,29463.856930049995,53266.67043696 2026-02-18,16:20:26.000,49,11149126,8285,0,1771431625,13149.519910089999,28079.816647590007,53266.586591520005 2026-02-18,16:20:27.000,49,11149141,9125,0,1771431626,13149.526646399994,29925.285930719998,53266.56563016 2026-02-18,16:20:28.000,49,11149103,8845,0,1771431627,13149.479492229999,26234.474248800005,53266.537681680005 2026-02-18,16:20:29.000,49,11149093,8765,0,1771431628,13149.466019609994,32232.036182790005,53266.537681680005 2026-02-18,16:20:30.000,49,11149083,8685,0,1771431629,13149.486228539994,32693.366495640003,53266.52370744 2026-02-18,16:20:32.000,49,11149080,8005,0,1771431631,13149.54011902,28079.964679319994,53266.418900640005 2026-02-18,16:20:33.000,49,11149097,8205,0,1771431632,13149.58053688,29002.702845449996,53266.4049264 2026-02-18,16:20:34.000,49,11149121,8845,0,1771431633,13149.61421842999,26234.650477050003,53266.369990800005 2026-02-18,16:20:35.000,49,11149104,8285,0,1771431634,13149.6613726,27157.43798709,53266.3350552 2026-02-18,16:20:36.000,49,11149126,8365,0,1771431635,13149.71526307999,29002.8085824,53266.35601656 2026-02-18,16:20:37.000,49,11149134,8365,0,1771431636,13149.769153559995,31770.973736879998,53266.41191352001 2026-02-18,16:20:38.000,49,11149169,9125,0,1771431637,13149.78262618,33154.92942977999,53266.41191352001 2026-02-18,16:20:39.000,49,11149149,9005,0,1771431638,13149.82304404,29925.58199418,53266.42588776 2026-02-18,16:20:40.000,49,11149143,8725,0,1771431639,13149.87693451999,30848.34835683,53266.41191352001 2026-02-18,16:20:41.000,49,11149110,8165,0,1771431640,13149.94429762,33616.47826566,53266.418900640005 2026-02-18,16:20:43.000,49,11149036,8245,0,1771431642,13149.94429762,29464.477253489997,53266.321080960006 2026-02-18,16:20:44.000,49,11149090,8525,0,1771431643,13149.998188099991,27157.76224707,53266.321080960006 2026-02-18,16:20:45.000,49,11149158,8565,0,1771431644,13150.018397029991,25773.771308519994,53266.37697792 2026-02-18,16:20:46.000,49,11149131,8645,0,1771431645,13150.004924410001,35000.8428081,53266.4049264 2026-02-18,16:20:47.000,49,11149092,8485,0,1771431646,13150.079023819992,35923.62326901,53266.36300368001 2026-02-18,16:20:48.000,49,11149111,9045,0,1771431647,13150.038605959991,31310.172108779996,53266.34902944 2026-02-18,16:20:49.000,49,11149176,8365,0,1771431648,13150.099232749992,35001.082478519995,53266.39095216001 2026-02-18,16:20:50.000,49,11149126,8445,0,1771431649,13150.065551200001,33617.0985891,53266.43986200001 2026-02-18,16:20:51.000,49,11149151,9045,0,1771431650,13150.112705369997,28080.986803170003,53266.39793928 2026-02-18,16:20:52.000,49,11149117,8525,0,1771431651,13150.159859539992,27619.684686840003,53266.36300368001 2026-02-18,16:20:54.000,49,11149114,8045,0,1771431653,13150.213750019997,31310.813579609996,53266.37697792 2026-02-18,16:20:55.000,49,11149109,8765,0,1771431654,13150.254167879997,30849.546708930007,53266.41191352001 2026-02-18,16:20:56.000,49,11149081,8885,0,1771431655,13150.287849430002,27158.805518310008,53266.4049264 2026-02-18,16:20:57.000,49,11149084,8765,0,1771431656,13150.301322049992,30849.722937180006,53266.42588776 2026-02-18,16:20:58.000,49,11149099,8765,0,1771431657,13150.355212529998,32233.967644410004,53266.39793928 2026-02-18,16:20:59.000,49,11149144,8525,0,1771431658,13150.402366699993,26697.679630230006,53266.46082336001 2026-02-18,16:21:00.000,49,11149091,8725,0,1771431659,13150.496675039998,32695.354350299996,53266.418900640005 2026-02-18,16:21:01.000,49,11149174,8165,0,1771431660,13150.503411349993,29004.57791403,53266.46082336001 2026-02-18,16:21:02.000,49,11149138,8325,0,1771431661,13150.523620279993,30850.068344550004,53266.488771840006 2026-02-18,16:21:03.000,49,11149040,8605,0,1771431662,13150.611192309989,30388.78737561,53266.46082336001 2026-02-18,16:21:05.000,49,11149112,8325,0,1771431664,13150.71223695999,27620.706810689997,53266.62851424001 2026-02-18,16:21:06.000,49,11149131,8765,0,1771431665,13150.73244588999,30388.886063430007,53266.49575896 2026-02-18,16:21:07.000,49,11149098,8485,0,1771431666,13150.79307267999,28543.536615510006,53266.5446688 2026-02-18,16:21:08.000,49,11149155,9165,0,1771431667,13150.84022685,29004.958567049995,53266.56563016 2026-02-18,16:21:09.000,49,11149049,9085,0,1771431668,12813.047961899989,30389.062291680006,53266.55165592 2026-02-18,16:21:10.000,49,11149105,8525,0,1771431669,13150.95474411999,28082.326137869997,53266.59357864 2026-02-18,16:21:11.000,49,11149107,8525,0,1771431670,13150.98168936,27621.087463710006,53266.67742408001 2026-02-18,16:21:12.000,49,11149087,8565,0,1771431671,13151.03557983999,28543.874973750004,53266.705372560005 2026-02-18,16:21:13.000,49,11149123,8805,0,1771431672,13151.028843529995,25775.730966660005,53266.55864304001 2026-02-18,16:21:14.000,49,11149105,8805,0,1771431673,13151.07599769999,29466.67658205,53266.705372560005 2026-02-18,16:21:16.000,49,11149079,8405,0,1771431675,13151.170306039996,31312.20225822,53266.81017936 2026-02-18,16:21:17.000,49,11149117,8685,0,1771431676,13151.177042349991,31312.265700389995,53266.83812784 2026-02-18,16:21:18.000,49,11149092,8365,0,1771431677,13151.217460209991,29005.494300930004,53266.8590892 2026-02-18,16:21:19.000,49,11149096,8365,0,1771431678,13151.257878069991,30389.61212382,53266.81017936 2026-02-18,16:21:20.000,49,11149107,8805,0,1771431679,13151.271350689996,26237.42078514,53266.86607632001 2026-02-18,16:21:21.000,49,11149129,8885,0,1771431680,13151.338713789992,27621.538608029994,53266.90101192 2026-02-18,16:21:22.000,49,11149100,8325,0,1771431681,13151.365659030002,30851.111615789996,53266.90799904 2026-02-18,16:21:23.000,49,11149090,8285,0,1771431682,13151.412813199997,35003.38754403,53266.90799904 2026-02-18,16:21:24.000,49,11149072,8485,0,1771431683,13151.507121540002,28544.333167200006,53266.96389600001 2026-02-18,16:21:25.000,49,11149116,8205,0,1771431684,13151.534066779997,32235.264684330003,53266.970883120004 2026-02-18,16:21:27.000,49,11148906,8485,0,1771431686,13151.695738219998,29005.649381790005,53267.01979296 2026-02-18,16:21:28.000,49,11148955,9125,0,1771431687,13151.715947149998,25776.11161968,53267.06171568001 2026-02-18,16:21:29.000,49,11148934,8125,0,1771431688,13151.837200729999,28544.297921549994,53267.089664160005 2026-02-18,16:21:30.000,49,11149126,8565,0,1771431689,13151.938245379999,29467.064284199994,53267.08267704001 2026-02-18,16:21:31.000,49,11149108,8565,0,1771431690,13151.965190619994,33619.32611418,53267.20145808001 2026-02-18,16:21:32.000,49,11149161,8725,0,1771431691,13151.99887217,30389.830646849994,53267.208445200005 2026-02-18,16:21:33.000,49,11149142,8325,0,1771431692,13152.09318050999,28082.93941218,53267.22241944 2026-02-18,16:21:34.000,49,11149108,8645,0,1771431693,13152.21443408999,31312.53356733,53267.28530352 2026-02-18,16:21:35.000,49,11149094,8325,0,1771431694,13152.18075254,31773.962568000003,53267.306264880004 2026-02-18,16:21:36.000,49,11149115,8805,0,1771431695,13152.187488849995,29928.514432259995,53267.34818760001 2026-02-18,16:21:38.000,49,11149107,8685,0,1771431697,13152.26158826,26237.660455560006,53267.34818760001 2026-02-18,16:21:39.000,49,11149161,8765,0,1771431698,13152.268324569995,29005.85380656,53267.3831232 2026-02-18,16:21:40.000,49,11149131,8565,0,1771431699,13152.27506087999,32235.363372149994,53267.4529944 2026-02-18,16:21:41.000,49,11149105,8765,0,1771431700,13152.328951359996,24853.549681799996,53267.439020159996 2026-02-18,16:21:42.000,49,11149030,8445,0,1771431701,13152.34242398,29005.755118739995,53267.473955760004 2026-02-18,16:21:43.000,49,11149141,8845,0,1771431702,13152.409787079996,32235.27878259,53267.48094288 2026-02-18,16:21:44.000,49,11149120,8205,0,1771431703,13152.456941249991,31312.420781249995,53267.48793000001 2026-02-18,16:21:45.000,49,11149143,8805,0,1771431704,13152.456941249991,26698.814540160005,53267.5578012 2026-02-18,16:21:46.000,49,11149104,7965,0,1771431705,13152.483886490001,29928.260663580004,53267.592736800005 2026-02-18,16:21:47.000,49,11149098,8285,0,1771431706,13152.578194829992,30850.935387539997,53267.6276724 2026-02-18,16:21:49.000,49,11149094,8325,0,1771431708,13152.780284129993,30850.89309276,53267.74645344 2026-02-18,16:21:50.000,49,11149048,8165,0,1771431709,13152.881328779993,29466.761171610007,53267.73946632 2026-02-18,16:21:51.000,49,11149087,8645,0,1771431710,13152.935219259998,24853.112635740006,53267.81632464 2026-02-18,16:21:52.000,49,11149078,8285,0,1771431711,13153.009318669989,29466.648385530003,53267.85824736 2026-02-18,16:21:53.000,49,11149082,8445,0,1771431712,13153.069945459989,29005.289876159994,53267.89318296 2026-02-18,16:21:54.000,49,11149042,8045,0,1771431713,13153.184462729994,30850.646373209995,53267.84427312 2026-02-18,16:21:55.000,49,11149157,9045,0,1771431714,13153.204671659994,28543.92431766,53267.89318296 2026-02-18,16:21:56.000,49,11149144,8245,0,1771431715,13153.245089519995,29466.570845099995,53267.89318296 2026-02-18,16:21:57.000,49,11149095,8765,0,1771431716,13153.25856214,30389.245569060004,53267.977028400004 2026-02-18,16:21:58.000,49,11149078,8645,0,1771431717,13153.285507379995,26698.38454323,53268.01895112001 2026-02-18,16:22:00.000,49,11149088,8285,0,1771431719,13153.40002465,26698.37044497,53268.0818352 2026-02-18,16:22:01.000,49,11149059,8725,0,1771431720,13153.41349726999,27621.094512840005,53268.10279656 2026-02-18,16:22:02.000,49,11149148,8285,0,1771431721,13153.46065144,30850.716864510003,53268.03292536 2026-02-18,16:22:03.000,49,11149070,8405,0,1771431722,13153.487596679995,35464.301958209995,53268.046899600005 2026-02-18,16:22:04.000,49,11149112,8205,0,1771431723,13153.528014539996,32696.059263300005,53268.12375792 2026-02-18,16:22:05.000,49,11149139,9125,0,1771431724,13153.52127823,29927.83066665,53268.13074504 2026-02-18,16:22:06.000,49,11149049,8645,0,1771431725,13153.595377639991,29927.915256210006,53268.17965488 2026-02-18,16:22:07.000,49,11149130,8485,0,1771431726,13153.575168709991,26236.976689949995,53268.214590480005 2026-02-18,16:22:08.000,49,11149144,8525,0,1771431727,13153.56169609,34080.113644020006,53268.277474559996 2026-02-18,16:22:09.000,49,11149137,8925,0,1771431728,13153.53475084999,28543.804482449996,53268.2215776 2026-02-18,16:22:11.000,49,11149108,8125,0,1771431730,13153.54148716,30389.153930369997,53268.20061624 2026-02-18,16:22:12.000,49,11149147,8765,0,1771431731,13153.507805609996,31311.779310419995,53268.24253896 2026-02-18,16:22:13.000,49,11149060,8285,0,1771431732,13153.487596679995,28543.628254199997,53268.263500320005 2026-02-18,16:22:14.000,49,11149059,8685,0,1771431733,13153.548223469996,30389.027046029994,53268.333371520006 2026-02-18,16:22:15.000,49,11149121,8965,0,1771431734,13153.48086037,34541.31707253,53268.29843592 2026-02-18,16:22:16.000,49,11149117,8765,0,1771431735,13153.5010693,29927.64738927,53268.36132 2026-02-18,16:22:17.000,49,11149094,8245,0,1771431736,13153.48086037,34541.23953209999,53268.333371520006 2026-02-18,16:22:18.000,49,11149120,8605,0,1771431737,13153.54148716,29927.576897969993,53268.29843592 2026-02-18,16:22:19.000,49,11149143,8885,0,1771431738,13153.55495977999,28082.1217131,53268.34734576 2026-02-18,16:22:20.000,49,11149074,8405,0,1771431739,13153.54148716,26698.123725419995,53268.30542304001 2026-02-18,16:22:22.000,49,11149125,8645,0,1771431741,13153.642531810001,32695.685659409995,53268.36830712 2026-02-18,16:22:23.000,49,11149057,8765,0,1771431742,13153.629059189996,30850.27981845,53268.36830712 2026-02-18,16:22:24.000,49,11149140,8805,0,1771431743,13153.656004429991,29927.527554059998,53268.41022984 2026-02-18,16:22:25.000,49,11149132,8405,0,1771431744,13153.62232288,36386.68766784,53268.38926848 2026-02-18,16:22:26.000,49,11149131,8925,0,1771431745,13153.608850259996,29466.288879900007,53268.41721696 2026-02-18,16:22:27.000,49,11148865,8285,0,1771431746,13153.588641329996,26698.158971070006,53268.382281360005 2026-02-18,16:22:28.000,49,11148936,8165,0,1771431747,13153.53475084999,27620.925333720006,53268.41022984 2026-02-18,16:22:29.000,49,11148922,8285,0,1771431748,13153.54148716,32234.50337829,53268.445165439996 2026-02-18,16:22:30.000,49,11148898,8005,0,1771431749,13153.44044251,29005.022009220003,53268.42420408001 2026-02-18,16:22:31.000,49,11148936,8325,0,1771431750,13153.406760959995,33618.58595553,53268.3962556 2026-02-18,16:22:33.000,49,11148951,8925,0,1771431752,13153.21140796999,25775.44900146,53268.42420408001 2026-02-18,16:22:34.000,49,11149077,8725,0,1771431753,13153.15078117999,32695.79844549,53268.431191200005 2026-02-18,16:22:35.000,49,11149087,8845,0,1771431754,13153.063209149994,29927.562799709995,53268.45215256001 2026-02-18,16:22:36.000,49,11149110,8125,0,1771431755,13153.029527599989,34079.69774535,53268.45913968 2026-02-18,16:22:37.000,49,11149065,8685,0,1771431756,13153.022791289994,26236.61013519,53268.3962556 2026-02-18,16:22:38.000,49,11149114,8325,0,1771431757,13153.016054979998,32695.48828377,53268.41022984 2026-02-18,16:22:39.000,49,11149112,8245,0,1771431758,13152.968900809989,29465.985767310005,53268.42420408001 2026-02-18,16:22:40.000,49,11149096,8365,0,1771431759,13152.948691879988,32234.087479619993,53268.445165439996 2026-02-18,16:22:41.000,49,11149085,8605,0,1771431760,13152.941955569993,29004.43693143,53268.445165439996 2026-02-18,16:22:42.000,49,11149126,8205,0,1771431761,13152.962164499993,31311.116692199997,53268.41022984 2026-02-18,16:22:44.000,49,11149151,8685,0,1771431763,13152.995846049998,28542.923341200003,53268.41721696 2026-02-18,16:22:45.000,49,11149095,8725,0,1771431764,13153.022791289994,36847.221429,53268.35433288001 2026-02-18,16:22:46.000,49,11149139,8645,0,1771431765,13152.975637119998,36385.792428329994,53268.312410160004 2026-02-18,16:22:47.000,49,11149082,8325,0,1771431766,13152.948691879988,30388.188199559998,53268.2914488 2026-02-18,16:22:48.000,49,11149100,8485,0,1771431767,13152.915010329998,30849.518512409995,53268.214590480005 2026-02-18,16:22:49.000,49,11149068,8445,0,1771431768,13152.908274019988,29465.323149090007,53268.333371520006 2026-02-18,16:22:50.000,49,11149073,8845,0,1771431769,13152.894801399998,32694.67763382,53268.29843592 2026-02-18,16:22:51.000,49,11149099,8845,0,1771431770,13152.854383539998,34078.61217933,53268.22856472 2026-02-18,16:22:52.000,49,11149120,8005,0,1771431771,13152.861119849993,29003.696772780007,53268.25651320001 2026-02-18,16:22:53.000,49,11149179,9005,0,1771431772,13152.807229370002,29003.668576259995,53268.2215776 2026-02-18,16:22:55.000,49,11149090,8285,0,1771431774,13152.854383539998,35462.51852832,53268.24253896 2026-02-18,16:22:56.000,49,11149108,8405,0,1771431775,13152.854383539998,27158.08650705,53268.263500320005 2026-02-18,16:22:57.000,49,11149094,8405,0,1771431776,13152.861119849993,36385.11571185,53268.22856472 2026-02-18,16:22:58.000,49,11149077,8925,0,1771431777,13152.854383539998,35923.686711179995,53268.19362912 2026-02-18,16:22:59.000,49,11149112,8445,0,1771431778,13152.834174609998,31771.516519890007,53268.12375792 2026-02-18,16:23:00.000,49,11149144,8485,0,1771431779,13152.854383539998,32232.776341439996,53268.17965488 2026-02-18,16:23:01.000,49,11149117,8805,0,1771431780,13152.894801399998,29003.259726720004,53268.144719280004 2026-02-18,16:23:02.000,49,11149092,8205,0,1771431781,13152.888065089988,28541.964659520003,53268.1517064 2026-02-18,16:23:03.000,49,11149096,8645,0,1771431782,13152.915010329998,32694.05026125,53268.15869352001 2026-02-18,16:23:04.000,49,11149145,8645,0,1771431783,13152.874592469998,31309.995880529998,53268.165680640006 2026-02-18,16:23:06.000,49,11149114,8165,0,1771431785,13152.840910919993,27619.0643634,53268.13074504 2026-02-18,16:23:07.000,49,11149100,8205,0,1771431786,13152.827438300003,27619.08551079,53268.144719280004 2026-02-18,16:23:08.000,49,11149153,9125,0,1771431787,13152.834174609998,33155.288935410004,53268.144719280004 2026-02-18,16:23:09.000,49,11149104,8445,0,1771431788,13152.773547819997,24389.568896070006,53268.0818352 2026-02-18,16:23:10.000,49,11149130,8365,0,1771431789,13152.773547819997,29464.343320019994,53268.109783679996 2026-02-18,16:23:11.000,49,11149142,8525,0,1771431790,13152.807229370002,28541.717939969996,53268.095809440005 2026-02-18,16:23:12.000,49,11149092,8725,0,1771431791,13152.827438300003,31309.671620549998,53268.13074504 2026-02-18,16:23:13.000,49,11149100,8445,0,1771431792,13152.847647230003,26234.805557910004,53268.15869352001 2026-02-18,16:23:14.000,49,11149107,8645,0,1771431793,13152.840910919993,30386.912307029997,53268.08882232001 2026-02-18,16:23:15.000,49,11149148,8285,0,1771431794,13152.840910919993,31309.65752229,53268.08882232001 2026-02-18,16:23:17.000,49,11149119,8605,0,1771431796,13152.847647230003,29002.794484140002,53268.07484808 2026-02-18,16:23:18.000,49,11149121,8805,0,1771431797,13152.861119849993,27618.690759510006,53268.06087384 2026-02-18,16:23:19.000,49,11149101,8765,0,1771431798,13152.820701989993,34538.821680509995,53267.97004128001 2026-02-18,16:23:20.000,49,11149100,8325,0,1771431799,13152.787020440002,31770.80455776,53268.03991248001 2026-02-18,16:23:21.000,49,11149136,8285,0,1771431800,13152.719657339992,28080.021072360003,53268.00497688 2026-02-18,16:23:22.000,49,11149172,8405,0,1771431801,13152.746602580002,30848.03819511,53268.011964 2026-02-18,16:23:23.000,49,11149079,8965,0,1771431802,13152.706184720002,30386.637390959993,53267.95606704 2026-02-18,16:23:24.000,49,11149109,8685,0,1771431803,13152.692712099997,29925.27183246,53267.94907992001 2026-02-18,16:23:25.000,49,11149132,8245,0,1771431804,13152.652294239997,25773.21442725,53267.99100264001 2026-02-18,16:23:26.000,49,11149111,8285,0,1771431805,13152.605140070002,29925.314127239995,53267.93510568 2026-02-18,16:23:28.000,49,11149096,8205,0,1771431807,13152.531040659997,32693.429937809997,53267.93510568 2026-02-18,16:23:29.000,49,11149081,8965,0,1771431808,13152.490622799996,27618.613219079998,53267.98401552 2026-02-18,16:23:30.000,49,11149092,8125,0,1771431809,13152.450204939996,29002.618255890004,53267.92113144001 2026-02-18,16:23:31.000,49,11149111,8965,0,1771431810,13152.40305077,32693.514527370004,53267.928118560005 2026-02-18,16:23:32.000,49,11149132,8285,0,1771431811,13152.396314459991,29925.469208099996,53267.9071572 2026-02-18,16:23:33.000,49,11149117,8365,0,1771431812,13152.369369219996,25312.060342650002,53267.89318296 2026-02-18,16:23:34.000,49,11149123,8605,0,1771431813,13152.268324569995,30386.926405289996,53267.90017008001 2026-02-18,16:23:35.000,49,11149156,8285,0,1771431814,13152.268324569995,28541.576957369994,53267.86523448 2026-02-18,16:23:36.000,49,11149107,8525,0,1771431815,13152.25485194999,31309.615227510003,53267.85126024001 2026-02-18,16:23:37.000,49,11148933,8845,0,1771431816,13152.21443408999,31771.10062122,53267.80235040001 2026-02-18,16:23:39.000,49,11149057,8805,0,1771431818,13152.11338943999,34539.286923089996,53267.80235040001 2026-02-18,16:23:40.000,49,11149170,8005,0,1771431819,13152.09991682,30848.552781599996,53267.78837616 2026-02-18,16:23:41.000,49,11149115,8645,0,1771431820,13152.09991682,30387.19427223,53267.73946632 2026-02-18,16:23:42.000,49,11149107,8805,0,1771431821,13152.11338943999,29464.568892180003,53267.66959512 2026-02-18,16:23:43.000,49,11149122,8325,0,1771431822,13152.11338943999,29464.540695660005,53267.68356936001 2026-02-18,16:23:44.000,49,11149159,8845,0,1771431823,13152.086444199995,31771.382586420004,53267.65562088001 2026-02-18,16:23:45.000,49,11149117,8525,0,1771431824,13152.086444199995,23466.978761670005,53267.67658224 2026-02-18,16:23:46.000,49,11149127,8805,0,1771431825,13152.03255371999,33155.387623229995,53267.66959512 2026-02-18,16:23:47.000,49,11149079,8685,0,1771431826,13152.046026339995,30387.328205700003,53267.64863376 2026-02-18,16:23:48.000,49,11149134,8445,0,1771431827,13152.07970789,24389.80151736,53267.56478832001 2026-02-18,16:23:50.000,49,11149086,8165,0,1771431829,13152.11338943999,27619.339279470005,53267.592736800005 2026-02-18,16:23:51.000,49,11149060,8525,0,1771431830,13152.16054361,26696.727997680006,53267.606711039996 2026-02-18,16:23:52.000,49,11149106,8325,0,1771431831,13152.18075254,31771.57996206,53267.63465952001 2026-02-18,16:23:53.000,49,11149156,8485,0,1771431832,13152.18075254,26696.763243330002,53267.65562088001 2026-02-18,16:23:54.000,49,11149078,8565,0,1771431833,13152.20096147,33617.14088388,53267.494917120006 2026-02-18,16:23:55.000,49,11149080,8445,0,1771431834,13152.25485194999,30849.088515480005,53267.543826960005 2026-02-18,16:23:56.000,49,11149117,8845,0,1771431835,13152.27506087999,29926.420840649997,53267.606711039996 2026-02-18,16:23:57.000,49,11149118,7765,0,1771431836,13152.26158826,27619.670588580004,53267.592736800005 2026-02-18,16:23:58.000,49,11149142,8245,0,1771431837,13152.23464301999,29003.823657119996,53267.592736800005 2026-02-18,16:23:59.000,49,11149105,8765,0,1771431838,13152.29526980999,26697.059306790004,53267.57876256 2026-02-18,16:24:01.000,49,11149067,8685,0,1771431840,13152.308742429996,31771.988811600007,53267.53683984001 2026-02-18,16:24:02.000,49,11149085,8765,0,1771431841,13152.27506087999,34540.16806434,53267.56478832001 2026-02-18,16:24:03.000,49,11149069,9125,0,1771431842,13152.328951359996,27619.88911161,53267.543826960005 2026-02-18,16:24:04.000,49,11149113,8885,0,1771431843,13152.349160289996,31772.094548549998,53267.5578012 2026-02-18,16:24:05.000,49,11149063,8805,0,1771431844,13152.389578149996,33156.205322309994,53267.5578012 2026-02-18,16:24:06.000,49,11149099,8565,0,1771431845,13152.416523389991,26697.26373156,53267.62068528 2026-02-18,16:24:07.000,49,11149049,8685,0,1771431846,13152.456941249991,29465.421836909998,53267.58574968001 2026-02-18,16:24:08.000,49,11149095,8965,0,1771431847,13152.564722210001,32694.98779554,53267.6276724 2026-02-18,16:24:09.000,49,11149113,8685,0,1771431848,13152.564722210001,30849.553758060007,53267.63465952001 2026-02-18,16:24:10.000,49,11149064,8125,0,1771431849,13152.625349000002,29004.281850569998,53267.641646640004 2026-02-18,16:24:12.000,49,11149075,8725,0,1771431851,13152.733129959997,33156.43089447,53267.67658224 2026-02-18,16:24:13.000,49,11149078,8325,0,1771431852,13152.753338889997,31772.362415490003,53267.64863376 2026-02-18,16:24:14.000,49,11149116,8285,0,1771431853,13152.827438300003,32233.798465290005,53267.57876256 2026-02-18,16:24:15.000,49,11149096,8325,0,1771431854,13152.874592469998,28542.993832499997,53267.62068528 2026-02-18,16:24:16.000,49,11149072,8365,0,1771431855,13152.908274019988,35001.921324990006,53267.641646640004 2026-02-18,16:24:17.000,49,11149098,8245,0,1771431856,13152.935219259998,34540.64740518,53267.67658224 2026-02-18,16:24:18.000,49,11149106,8445,0,1771431857,13152.948691879988,27620.305010280004,53267.69055648 2026-02-18,16:24:19.000,49,11149047,8805,0,1771431858,13152.948691879988,32695.227465959993,53267.69055648 2026-02-18,16:24:20.000,49,11149038,8365,0,1771431859,13152.935219259998,28543.043176410007,53267.71850496 2026-02-18,16:24:21.000,49,11149120,8445,0,1771431860,13152.935219259998,29927.069360609996,53267.73247920001 2026-02-18,16:24:23.000,49,11149101,8765,0,1771431862,13152.982373429993,29927.097557129993,53267.774401919996 2026-02-18,16:24:24.000,49,11149142,8205,0,1771431863,13152.928482949988,29465.675605590004,53267.662608000006 2026-02-18,16:24:25.000,49,11149088,8285,0,1771431864,13152.928482949988,28542.94448859,53267.71850496 2026-02-18,16:24:26.000,49,11149063,9005,0,1771431865,13152.941955569993,29465.633310809993,53267.75344056001 2026-02-18,16:24:27.000,49,11149064,7325,0,1771431866,13152.915010329998,30849.751133700003,53267.71850496 2026-02-18,16:24:28.000,49,11149134,8365,0,1771431867,13152.921746639993,28542.881046420007,53267.774401919996 2026-02-18,16:24:29.000,49,11149055,8845,0,1771431868,13152.901537709993,30849.560807190006,53267.78837616 2026-02-18,16:24:30.000,49,11149049,8925,0,1771431869,13152.962164499993,29004.133818839997,53267.78837616 2026-02-18,16:24:31.000,49,11149088,8205,0,1771431870,13152.928482949988,31772.22848202,53267.78138904001 2026-02-18,16:24:32.000,49,11149086,8485,0,1771431871,13152.901537709993,29926.773297149994,53267.79536328 2026-02-18,16:24:34.000,49,11149105,8605,0,1771431873,13152.941955569993,32233.495352700003,53267.830298880006 2026-02-18,16:24:35.000,49,11149072,8205,0,1771431874,13152.941955569993,29003.92234494,53267.79536328 2026-02-18,16:24:36.000,49,11149064,8125,0,1771431875,13152.888065089988,33617.52858603001,53267.837286 2026-02-18,16:24:37.000,49,11149045,8565,0,1771431876,13152.901537709993,30387.99082392,53267.809337520004 2026-02-18,16:24:38.000,49,11149031,8685,0,1771431877,13152.901537709993,30387.927381750007,53267.81632464 2026-02-18,16:24:39.000,49,11149038,8245,0,1771431878,13152.867856159988,29926.568872379998,53267.82331176001 2026-02-18,16:24:40.000,49,11149007,8765,0,1771431879,13152.861119849993,29003.908246680003,53267.80235040001 2026-02-18,16:24:41.000,49,11149057,8725,0,1771431880,13152.861119849993,29926.5265776,53267.78837616 2026-02-18,16:24:42.000,49,11149105,8965,0,1771431881,13152.834174609998,26235.66555177,53267.85824736 2026-02-18,16:24:43.000,49,11149080,8485,0,1771431882,13152.847647230003,28542.401705580007,53267.86523448 2026-02-18,16:24:45.000,49,11149025,8765,0,1771431884,13152.800493059993,33617.19727692001,53267.879208720005 2026-02-18,16:24:46.000,49,11149006,8285,0,1771431885,13152.766811510002,28542.338263409998,53267.81632464 2026-02-18,16:24:47.000,49,11149082,8405,0,1771431886,13152.780284129993,27158.24863704,53267.85126024001 2026-02-18,16:24:48.000,49,11149050,8325,0,1771431887,13152.773547819997,24390.076433430004,53267.80235040001 2026-02-18,16:24:49.000,49,11149049,8885,0,1771431888,13152.766811510002,29464.970692589995,53267.830298880006 2026-02-18,16:24:50.000,49,11149096,8165,0,1771431889,13152.787020440002,29003.576937570004,53267.86523448 2026-02-18,16:24:51.000,49,11149082,8245,0,1771431890,13152.793756749998,29464.872004770004,53267.85126024001 2026-02-18,16:24:52.000,49,11149081,8765,0,1771431891,13152.800493059993,29464.74512043,53267.81632464 2026-02-18,16:24:53.000,49,11149101,8805,0,1771431892,13152.800493059993,30848.848845059998,53267.879208720005 2026-02-18,16:24:54.000,49,11149092,8125,0,1771431893,13152.827438300003,36385.00997490001,53267.88619584 2026-02-18,16:24:56.000,49,11149076,8125,0,1771431895,13152.807229370002,33155.57090060999,53267.85824736 2026-02-18,16:24:57.000,49,11149088,7685,0,1771431896,13152.800493059993,25773.926389379994,53267.879208720005 2026-02-18,16:24:58.000,49,11149069,8965,0,1771431897,13152.854383539998,31771.460126849997,53267.92113144001 2026-02-18,16:24:59.000,49,11149056,8325,0,1771431898,13152.807229370002,28080.669592320002,53267.928118560005 2026-02-18,16:25:00.000,49,11149046,8245,0,1771431899,13152.813965679998,27157.92437706,53267.86523448 2026-02-18,16:25:01.000,49,11149071,8805,0,1771431900,13152.780284129993,29464.660530869995,53267.89318296 2026-02-18,16:25:02.000,49,11149046,8285,0,1771431901,13152.800493059993,29464.646432609996,53267.91414432 2026-02-18,16:25:03.000,49,11149104,7645,0,1771431902,13152.807229370002,29464.688727390007,53267.86523448 2026-02-18,16:25:04.000,49,11149131,8605,0,1771431903,13152.813965679998,31310.059322700006,53267.85824736 2026-02-18,16:25:05.000,49,11149102,8205,0,1771431904,13152.854383539998,33616.844820419996,53267.928118560005 2026-02-18,16:25:07.000,49,11149070,8405,0,1771431906,13152.874592469998,24389.984794739998,53267.86523448 2026-02-18,16:25:08.000,49,11149108,8525,0,1771431907,13152.894801399998,31310.228501820005,53267.879208720005 2026-02-18,16:25:09.000,49,11149101,9045,0,1771431908,13152.935219259998,22544.6071503,53267.91414432 2026-02-18,16:25:10.000,49,11149091,8645,0,1771431909,13152.935219259998,30387.596072639994,53267.98401552 2026-02-18,16:25:11.000,49,11149034,8365,0,1771431910,13153.009318669989,35923.91228334,53267.997989760006 2026-02-18,16:25:12.000,49,11149135,8845,0,1771431911,13153.009318669989,31310.46112311,53267.942092799996 2026-02-18,16:25:13.000,49,11149052,8365,0,1771431912,13153.049736529989,32694.550749479997,53267.928118560005 2026-02-18,16:25:14.000,49,11149064,8525,0,1771431913,13153.096890699999,29926.55477412,53267.98401552 2026-02-18,16:25:15.000,49,11149035,8845,0,1771431914,13153.103627009994,28542.570884700006,53267.928118560005 2026-02-18,16:25:16.000,49,11149089,8725,0,1771431915,13153.103627009994,33617.486291249996,53268.01895112001 2026-02-18,16:25:18.000,49,11149078,8325,0,1771431917,13153.184462729994,30849.44802111,53268.011964 2026-02-18,16:25:19.000,49,11149087,8565,0,1771431918,13153.19793535,29926.723953239998,53267.98401552 2026-02-18,16:25:20.000,49,11149095,8845,0,1771431919,13153.245089519995,30849.553758060007,53267.96305416 2026-02-18,16:25:21.000,49,11149121,8965,0,1771431920,13153.285507379995,34540.407734759996,53268.03991248001 2026-02-18,16:25:22.000,49,11149087,8685,0,1771431921,13153.39328833999,29004.119720579998,53267.997989760006 2026-02-18,16:25:23.000,49,11149102,8405,0,1771431922,13153.447178819995,32694.98779554,53268.046899600005 2026-02-18,16:25:24.000,49,11149066,8205,0,1771431923,13153.507805609996,30849.581954580004,53268.06087384 2026-02-18,16:25:25.000,49,11149025,8725,0,1771431924,13153.595377639991,28542.895144680006,53268.10279656 2026-02-18,16:25:26.000,49,11149056,8205,0,1771431925,13153.62232288,31311.060299160003,53268.095809440005 2026-02-18,16:25:27.000,49,11149044,8285,0,1771431926,13153.656004429991,30849.77933022,53268.07484808 2026-02-18,16:25:29.000,49,11149090,8325,0,1771431928,13153.750312769997,32233.981742670003,53268.10279656 2026-02-18,16:25:30.000,49,11149072,8205,0,1771431929,13153.777258009992,29004.5708649,53268.07484808 2026-02-18,16:25:31.000,49,11149101,8645,0,1771431930,13153.804203250002,29004.5708649,53268.11677080001 2026-02-18,16:25:32.000,49,11149066,8245,0,1771431931,13153.858093729992,28081.860895289996,53268.046899600005 2026-02-18,16:25:33.000,49,11149071,9085,0,1771431932,13153.851357419997,30388.695736919995,53268.12375792 2026-02-18,16:25:34.000,49,11149079,8765,0,1771431933,13153.878302659992,35463.674585639994,53268.11677080001 2026-02-18,16:25:35.000,49,11149075,8645,0,1771431934,13153.918720519992,27620.65746678,53268.20061624 2026-02-18,16:25:36.000,49,11149060,8245,0,1771431935,13153.911984209997,25775.188183649996,53268.214590480005 2026-02-18,16:25:37.000,49,11149087,8725,0,1771431936,13153.932193139997,31311.532590870003,53268.27048744 2026-02-18,16:25:38.000,49,11149139,8565,0,1771431937,13153.959138379993,29004.817584450007,53268.23555184001 2026-02-18,16:25:40.000,49,11149087,8685,0,1771431939,13154.033237789998,29466.169044690003,53268.2914488 2026-02-18,16:25:41.000,49,11149086,8125,0,1771431940,13154.060183029993,28543.487271599995,53268.37529424001 2026-02-18,16:25:42.000,49,11149133,8965,0,1771431941,13154.100600889993,29927.640340140002,53268.28446168001 2026-02-18,16:25:43.000,49,11149047,8645,0,1771431942,13154.127546129988,26698.137823679994,53268.28446168001 2026-02-18,16:25:44.000,49,11149048,8125,0,1771431943,13154.147755059988,28543.58595942,53268.34035864 2026-02-18,16:25:45.000,49,11149051,8725,0,1771431944,13154.161227679993,30850.343260620008,53268.35433288001 2026-02-18,16:25:46.000,49,11149096,8405,0,1771431945,13154.161227679993,26698.250609759998,53268.333371520006 2026-02-18,16:25:47.000,49,11149056,8645,0,1771431946,13154.181436609993,28543.670548979993,53268.28446168001 2026-02-18,16:25:48.000,49,11149103,8965,0,1771431947,13154.181436609993,29466.436911630008,53268.32638440001 2026-02-18,16:25:49.000,49,11149064,8245,0,1771431948,13154.188172919989,26698.299953669994,53268.45215256001 2026-02-18,16:25:51.000,49,11149070,8325,0,1771431950,13154.147755059988,24852.922309229994,53268.47311392001 2026-02-18,16:25:52.000,49,11149099,8925,0,1771431951,13154.147755059988,31311.927342149997,53268.3962556 2026-02-18,16:25:53.000,49,11149046,8485,0,1771431952,13154.161227679993,32234.595016980005,53268.43817832 2026-02-18,16:25:54.000,49,11149114,8525,0,1771431953,13154.167963989988,29466.472157280004,53268.47311392001 2026-02-18,16:25:55.000,49,11149087,8765,0,1771431954,13154.161227679993,29466.52150119,53268.51503664 2026-02-18,16:25:56.000,49,11149029,8685,0,1771431955,13154.201645539993,27159.637315650005,53268.55695936 2026-02-18,16:25:57.000,49,11149072,8245,0,1771431956,13154.167963989988,28543.790384189997,53268.48708816 2026-02-18,16:25:58.000,49,11149126,8445,0,1771431957,13154.235327089998,27621.016972409998,53268.501062400006 2026-02-18,16:25:59.000,49,11149053,8765,0,1771431958,13154.242063399994,30389.160979499997,53268.52202376001 2026-02-18,16:26:00.000,49,11149113,8765,0,1771431959,13154.248799709989,28543.691696370006,53268.50804952 2026-02-18,16:26:02.000,49,11149064,7965,0,1771431961,13154.282481259994,29466.281830770007,53268.52901088 2026-02-18,16:26:03.000,49,11149066,8485,0,1771431962,13154.34984435999,24852.583950989996,53268.54298512001 2026-02-18,16:26:04.000,49,11149117,8925,0,1771431963,13154.39026221999,26236.567840410004,53268.57792072 2026-02-18,16:26:05.000,49,11149110,8285,0,1771431964,13154.41047114999,30850.11063933,53268.59189496001 2026-02-18,16:26:06.000,49,11149084,8125,0,1771431965,13154.49804318,35463.60409434,53268.61984344001 2026-02-18,16:26:07.000,49,11149100,8245,0,1771431966,13154.47109793999,32233.981742670003,53268.63381768 2026-02-18,16:26:08.000,49,11149072,8485,0,1771431967,13154.504779489995,33618.00792687001,53268.64080480001 2026-02-18,16:26:09.000,49,11149051,9085,0,1771431968,13154.524988419995,30388.463115630002,53268.647791920004 2026-02-18,16:26:10.000,49,11149093,8685,0,1771431969,13154.53846104,28081.607126610004,53268.68272752 2026-02-18,16:26:11.000,49,11149074,8285,0,1771431970,13154.59235151999,27158.812567440007,53268.647791920004 2026-02-18,16:26:13.000,49,11149123,8925,0,1771431972,13154.55193365999,29004.176113620008,53268.68971464001 2026-02-18,16:26:14.000,49,11149036,8485,0,1771431973,13154.53172472999,30388.131806520003,53268.68971464001 2026-02-18,16:26:15.000,49,11149068,8485,0,1771431974,13154.55193365999,29465.365443870003,53268.73163736 2026-02-18,16:26:16.000,49,11149055,8645,0,1771431975,13154.585615209995,35001.554770229995,53268.69670176 2026-02-18,16:26:17.000,49,11149098,8365,0,1771431976,13154.53172472999,29465.266756049998,53268.766572960005 2026-02-18,16:26:18.000,49,11149039,8885,0,1771431977,13154.53172472999,30849.328185899998,53268.78753432001 2026-02-18,16:26:19.000,49,11149043,8645,0,1771431978,13154.504779489995,31310.60915484,53268.717663120005 2026-02-18,16:26:20.000,49,11149092,8285,0,1771431979,13154.51825211,32694.65648643,53268.71067600001 2026-02-18,16:26:21.000,49,11149066,8165,0,1771431980,13154.524988419995,30849.15195765,53268.78753432001 2026-02-18,16:26:22.000,49,11149074,8405,0,1771431981,13154.504779489995,33155.89516059001,53268.78753432001 2026-02-18,16:26:24.000,49,11149071,8445,0,1771431983,13154.484570559995,29926.37854587,53268.80849568001 2026-02-18,16:26:25.000,49,11149095,8725,0,1771431984,13154.49804318,26696.897176800005,53268.79452144 2026-02-18,16:26:26.000,49,11149036,8325,0,1771431985,13154.53172472999,34078.50644238001,53268.7805472 2026-02-18,16:26:27.000,49,11149045,8205,0,1771431986,13154.545197349995,26696.77029246,53268.79452144 2026-02-18,16:26:28.000,49,11149066,8325,0,1771431987,13154.47109793999,31310.28489486,53268.82246992 2026-02-18,16:26:29.000,49,11149032,8525,0,1771431988,13154.51151579999,31310.242600080004,53268.73862448001 2026-02-18,16:26:30.000,49,11149060,8445,0,1771431989,13154.45762532,30387.37050048,53268.78753432001 2026-02-18,16:26:31.000,49,11149057,8845,0,1771431990,13154.423943769994,28541.950561260004,53268.7805472 2026-02-18,16:26:32.000,49,11149081,8765,0,1771431991,13154.43068007999,28541.774333010006,53268.815482800004 2026-02-18,16:26:33.000,49,11149060,8525,0,1771431992,13154.383525909994,32693.796492570007,53268.82246992 2026-02-18,16:26:35.000,49,11149003,8605,0,1771431994,13154.343108049994,29002.82972979,53268.8504184 2026-02-18,16:26:36.000,49,11149070,8165,0,1771431995,13154.309426499989,27157.374544920007,53268.815482800004 2026-02-18,16:26:37.000,49,11149070,8325,0,1771431996,13154.201645539993,26695.959642510003,53268.836444160006 2026-02-18,16:26:38.000,49,11148994,8645,0,1771431997,13154.147755059988,33154.76729978999,53268.84343128 2026-02-18,16:26:39.000,49,11149071,8765,0,1771431998,13154.060183029993,31770.64242777,53268.85740552001 2026-02-18,16:26:40.000,49,11149040,8325,0,1771431999,13153.999556239993,34538.645452259996,53268.85740552001 2026-02-18,16:26:41.000,49,11149014,8365,0,1771432000,13153.898511589992,29925.09560421,53268.82246992 2026-02-18,16:26:42.000,49,11149049,8765,0,1771432001,13153.831148489997,24388.878081329996,53268.80150856 2026-02-18,16:26:43.000,49,11149033,9125,0,1771432002,13153.770521699997,33154.37254851,53268.80849568001 2026-02-18,16:26:44.000,49,11149057,8725,0,1771432003,13153.703158600001,33615.6887631,53268.80849568001 2026-02-18,16:26:46.000,49,11149116,8085,0,1771432005,13153.595377639991,31770.14193954,53268.73862448001 2026-02-18,16:26:47.000,49,11149058,8445,0,1771432006,13153.5010693,27618.006993899995,53268.72465024 2026-02-18,16:26:48.000,49,11149080,8565,0,1771432007,13153.406760959995,32692.788466979997,53268.717663120005 2026-02-18,16:26:49.000,49,11149059,8725,0,1771432008,13153.40002465,27617.95764999,53268.69670176 2026-02-18,16:26:50.000,49,11149070,8205,0,1771432009,13153.35960679,31770.078497370007,53268.64080480001 2026-02-18,16:26:51.000,49,11149070,8565,0,1771432010,13153.27877107,28079.316159359994,53268.6058692 2026-02-18,16:26:52.000,49,11149037,8845,0,1771432011,13153.224880589994,30847.38967515,53268.56394648 2026-02-18,16:26:53.000,49,11149127,8805,0,1771432012,13153.123835939994,30386.143951859995,53268.549972240005 2026-02-18,16:26:54.000,49,11149068,8285,0,1771432013,13153.063209149994,31308.762282779993,53268.549972240005 2026-02-18,16:26:55.000,49,11149058,8245,0,1771432014,13152.968900809989,29924.78544249,53268.57093360001 2026-02-18,16:26:57.000,49,11149057,8085,0,1771432016,13152.867856159988,29002.19530809,53268.51503664 2026-02-18,16:26:58.000,49,11149080,8165,0,1771432017,13152.760075199993,33615.632370060004,53268.45913968 2026-02-18,16:26:59.000,49,11149058,8285,0,1771432018,13152.645557930002,32692.971744359995,53268.41721696 2026-02-18,16:27:00.000,49,11149039,8805,0,1771432019,13152.544513280001,31308.945560160006,53268.42420408001 2026-02-18,16:27:01.000,49,11149057,8805,0,1771432020,13152.416523389991,26234.149988820005,53268.38926848 2026-02-18,16:27:02.000,49,11149045,8605,0,1771432021,13152.268324569995,31308.896216249996,53268.36830712 2026-02-18,16:27:03.000,49,11149011,8045,0,1771432022,13152.16054361,28079.40779805,53268.24253896 2026-02-18,16:27:04.000,49,11149039,8805,0,1771432023,13152.086444199995,29463.4692279,53268.27048744 2026-02-18,16:27:05.000,49,11149024,8245,0,1771432024,13151.958454309999,28079.330257620008,53268.20760336001 2026-02-18,16:27:06.000,49,11149037,8845,0,1771432025,13151.870882279989,32231.408810220004,53268.15869352001 2026-02-18,16:27:08.000,49,11149034,8165,0,1771432027,13151.641847739993,33615.301060950005,53268.02593824 2026-02-18,16:27:09.000,49,11149052,8325,0,1771432028,13151.614902499998,29463.194311829997,53267.977028400004 2026-02-18,16:27:10.000,49,11149042,8285,0,1771432029,13151.554275709997,26233.73409015,53268.011964 2026-02-18,16:27:11.000,49,11149013,8765,0,1771432030,13151.480176299992,32692.43601048,53267.99100264001 2026-02-18,16:27:12.000,49,11148976,8365,0,1771432031,13151.433022129997,28078.893211560004,53267.928118560005 2026-02-18,16:27:13.000,49,11148971,8805,0,1771432032,13151.412813199997,28540.124836589996,53267.879208720005 2026-02-18,16:27:14.000,49,11149017,8685,0,1771432033,13151.358922719992,28540.026148770005,53267.879208720005 2026-02-18,16:27:15.000,49,11149073,8685,0,1771432034,13151.325241170001,29462.700872729998,53267.79536328 2026-02-18,16:27:16.000,49,11148977,8325,0,1771432035,13151.298295929992,27617.245687860006,53267.80235040001 2026-02-18,16:27:17.000,49,11148969,8605,0,1771432036,13151.230932829996,29923.890202979994,53267.7674148 2026-02-18,16:27:19.000,49,11149011,8605,0,1771432038,13151.06252508,26233.141963229995,53267.662608000006 2026-02-18,16:27:20.000,49,11149043,8485,0,1771432039,13150.968216739995,27155.767343280007,53267.64863376 2026-02-18,16:27:21.000,49,11149021,8885,0,1771432040,13150.90085364,29923.791515160003,53267.61369816001 2026-02-18,16:27:22.000,49,11148977,8645,0,1771432041,13150.766127439994,36382.60622156999,53267.57177544 2026-02-18,16:27:23.000,49,11149036,8325,0,1771432042,13150.725709579994,26694.507521730004,53267.5578012 2026-02-18,16:27:24.000,49,11148858,8485,0,1771432043,13150.658346479999,30385.227564960005,53267.52985272 2026-02-18,16:27:25.000,49,11148859,8525,0,1771432044,13150.530356589989,29923.81266255,53267.425045920005 2026-02-18,16:27:26.000,49,11148859,8565,0,1771432045,13150.456257179998,32230.50652158,53267.40408456 2026-02-18,16:27:27.000,49,11148880,8085,0,1771432046,13150.415839319998,29923.791515160003,53267.36216184 2026-02-18,16:27:28.000,49,11148872,8525,0,1771432047,13150.355212529998,36843.950632680004,53267.33421336 2026-02-18,16:27:30.000,49,11148827,8365,0,1771432049,13150.240695259992,30385.199368440008,53267.257355040005 2026-02-18,16:27:31.000,49,11149046,7925,0,1771432050,13150.166595850002,30385.347400169994,53267.208445200005 2026-02-18,16:27:32.000,49,11149053,8565,0,1771432051,13150.139650609992,32692.048308330006,53267.208445200005 2026-02-18,16:27:33.000,49,11148984,8485,0,1771432052,13150.085760130001,30385.43903886,53267.11761264 2026-02-18,16:27:34.000,49,11149053,8445,0,1771432053,13150.018397029991,31308.170155860003,53267.09665128 2026-02-18,16:27:35.000,49,11149033,8685,0,1771432054,13149.977979169991,29001.476296830006,53267.103638399996 2026-02-18,16:27:36.000,49,11149033,8805,0,1771432055,13149.92408869,25310.869039679994,53267.07568992 2026-02-18,16:27:37.000,49,11149029,8565,0,1771432056,13149.87693451999,33153.76632333,53266.96389600001 2026-02-18,16:27:38.000,49,11149024,8245,0,1771432057,13149.84325297,30385.77034797,53266.94293464001 2026-02-18,16:27:39.000,49,11148983,8885,0,1771432058,13149.79609879999,34537.93349013,53266.921973280005 2026-02-18,16:27:41.000,49,11149039,8565,0,1771432060,13149.74220832,29463.222508349994,53266.88703768 2026-02-18,16:27:42.000,49,11149008,8205,0,1771432061,13149.71526307999,31769.909318250007,53266.789218 2026-02-18,16:27:43.000,49,11149074,8485,0,1771432062,13149.668108909995,30385.93247796,53266.803192240004 2026-02-18,16:27:44.000,49,11149034,8325,0,1771432063,13149.62095474,28079.189275020006,53266.67742408001 2026-02-18,16:27:45.000,49,11149059,8805,0,1771432064,13149.60074581,26695.148992560004,53266.69139832 2026-02-18,16:27:46.000,49,11149017,8725,0,1771432065,13149.546855329994,28079.196324150005,53266.69139832 2026-02-18,16:27:47.000,49,11149066,8125,0,1771432066,13149.53338270999,26233.776384929995,53266.61454 2026-02-18,16:27:48.000,49,11149081,8885,0,1771432067,13149.499701159999,32692.527649170006,53266.600565759996 2026-02-18,16:27:49.000,49,11149032,8365,0,1771432068,13149.439074369999,38228.597140319995,53266.66344984 2026-02-18,16:27:50.000,49,11149104,8485,0,1771432069,13149.432338059989,29463.081525750007,53266.62851424001 2026-02-18,16:27:52.000,49,11149077,8605,0,1771432071,13149.398656509999,26694.944567790008,53266.55165592 2026-02-18,16:27:53.000,49,11149060,8365,0,1771432072,13149.364974959994,25772.347384260007,53266.53069456001 2026-02-18,16:27:54.000,49,11149037,8965,0,1771432073,13149.324557099993,32231.27487675,53266.50274608 2026-02-18,16:27:55.000,49,11149100,8165,0,1771432074,13149.317820789998,28079.182225890007,53266.41191352001 2026-02-18,16:27:56.000,49,11149085,8725,0,1771432075,13149.263930309993,31770.015055199998,53266.4747976 2026-02-18,16:27:57.000,49,11149102,7805,0,1771432076,13149.223512449993,28079.358454140005,53266.34204232001 2026-02-18,16:27:58.000,49,11149083,8525,0,1771432077,13149.176358279998,28079.41484718,53266.45383624 2026-02-18,16:27:59.000,49,11149126,8285,0,1771432078,13149.068577320002,27156.888154950007,53266.369990800005 2026-02-18,16:28:00.000,49,11149101,8805,0,1771432079,13149.014686839997,32231.831758019995,53266.369990800005 2026-02-18,16:28:01.000,49,11149038,8285,0,1771432080,13148.947323740002,32231.958642359998,53266.28614536 2026-02-18,16:28:03.000,49,11149062,7405,0,1771432082,13148.819333849991,29925.476257229995,53266.18133856 2026-02-18,16:28:04.000,49,11149050,8365,0,1771432083,13148.826070160001,31771.030129920007,53266.18832568 2026-02-18,16:28:05.000,49,11149080,8205,0,1771432084,13148.792388609996,31771.157014259996,53266.20928704 2026-02-18,16:28:06.000,49,11149075,8765,0,1771432085,13148.799124919991,30848.700813329997,53266.20928704 2026-02-18,16:28:07.000,49,11149049,8845,0,1771432086,13148.853015399996,27157.994868359994,53266.21627416 2026-02-18,16:28:08.000,49,11149060,8485,0,1771432087,13148.927114810002,23928.67562928,53266.132428720004 2026-02-18,16:28:09.000,49,11149071,8765,0,1771432088,13148.974268979997,34078.42185282,53266.07653176001 2026-02-18,16:28:10.000,49,11149107,8725,0,1771432089,13148.967532670002,32233.290927930007,53266.153390080006 2026-02-18,16:28:11.000,49,11149060,8325,0,1771432090,13149.021423149992,29465.273805179997,53266.07653176001 2026-02-18,16:28:12.000,49,11149067,8885,0,1771432091,13149.075313629997,28542.599081220003,53266.10448024001 2026-02-18,16:28:14.000,49,11149016,8245,0,1771432093,13149.223512449993,26697.355370250007,53266.14640296001 2026-02-18,16:28:15.000,49,11149084,8085,0,1771432094,13149.290875549988,30849.680642399995,53266.16736432 2026-02-18,16:28:16.000,49,11149061,8805,0,1771432095,13149.304348169993,29004.352341870006,53266.090506 2026-02-18,16:28:17.000,49,11149149,8805,0,1771432096,13149.412129129989,30849.821624999997,53266.1603772 2026-02-18,16:28:18.000,49,11149041,8685,0,1771432097,13149.445810679994,34079.472173190006,53266.18133856 2026-02-18,16:28:19.000,49,11149154,8325,0,1771432098,13149.499701159999,32695.48123464,53266.20928704 2026-02-18,16:28:20.000,49,11149083,8605,0,1771432099,13149.53338270999,30850.145884979996,53266.202299920005 2026-02-18,16:28:21.000,49,11149074,8125,0,1771432100,13149.56032795,29466.19019208,53266.22326128001 2026-02-18,16:28:22.000,49,11149080,8565,0,1771432101,13149.607482119995,29466.267732509994,53266.265183999996 2026-02-18,16:28:23.000,49,11149079,9005,0,1771432102,13149.60074581,27621.00287415,53266.17435144001 2026-02-18,16:28:25.000,49,11149130,7925,0,1771432104,13149.607482119995,27159.750101729995,53266.24422264001 2026-02-18,16:28:26.000,49,11149080,8405,0,1771432105,13149.57380056999,29928.006894899998,53266.21627416 2026-02-18,16:28:27.000,49,11149092,8605,0,1771432106,13149.59400949999,29928.105582720003,53266.25819688 2026-02-18,16:28:28.000,49,11149085,8685,0,1771432107,13149.58053688,30389.527534260007,53266.251209760005 2026-02-18,16:28:29.000,49,11149067,8605,0,1771432108,13149.587273189994,29928.211319669994,53266.28614536 2026-02-18,16:28:30.000,49,11149107,8605,0,1771432109,13149.607482119995,26237.41373601,53266.31409384001 2026-02-18,16:28:31.000,49,11149087,8525,0,1771432110,13149.65463628999,31312.54061646,53266.32806808 2026-02-18,16:28:32.000,49,11149042,8245,0,1771432111,13149.668108909995,30851.231451,53266.34204232001 2026-02-18,16:28:33.000,49,11149041,9085,0,1771432112,13149.708526769995,33619.53758808,53266.25819688 2026-02-18,16:28:34.000,49,11149099,8645,0,1771432113,13149.769153559995,35465.19719772,53266.30710672 2026-02-18,16:28:36.000,49,11149068,8085,0,1771432115,13149.910616069996,29929.036067880006,53266.30710672 2026-02-18,16:28:37.000,49,11149081,8605,0,1771432116,13149.971242859996,30851.908167479996,53266.300119600004 2026-02-18,16:28:38.000,49,11149047,8765,0,1771432117,13150.038605959991,29006.615112600004,53266.31409384001 2026-02-18,16:28:39.000,49,11149088,8125,0,1771432118,13150.065551200001,33159.03907257,53266.34204232001 2026-02-18,16:28:40.000,49,11149080,8125,0,1771432119,13150.092496439996,31313.724870299993,53266.37697792 2026-02-18,16:28:41.000,49,11149051,8805,0,1771432120,13150.139650609992,29468.347225859994,53266.37697792 2026-02-18,16:28:42.000,49,11149027,8445,0,1771432121,13150.159859539992,32236.766149019997,53266.43986200001 2026-02-18,16:28:43.000,49,11149076,8325,0,1771432122,13150.180068469992,32698.19514969,53266.50973320001 2026-02-18,16:28:44.000,49,11149111,8685,0,1771432123,13150.247431570002,28084.666449030003,53266.4747976 2026-02-18,16:28:45.000,49,11149066,8485,0,1771432124,13150.281113119992,30391.642273260004,53266.4747976 2026-02-18,16:28:47.000,49,11149076,8245,0,1771432126,13150.483202419993,32698.871866169997,53266.488771840006 2026-02-18,16:28:48.000,49,11149056,8205,0,1771432127,13150.543829209993,29930.840645160002,53266.52370744 2026-02-18,16:28:49.000,49,11149079,8645,0,1771432128,13150.638137549999,38235.73085988,53266.600565759996 2026-02-18,16:28:50.000,49,11149085,8365,0,1771432129,13150.705500649994,29931.087364709994,53266.600565759996 2026-02-18,16:28:51.000,49,11149077,8845,0,1771432130,13150.786336369994,27624.33711264,53266.61454 2026-02-18,16:28:52.000,49,11149090,8405,0,1771432131,13150.907589949995,34083.72984771,53266.62152712 2026-02-18,16:28:53.000,49,11149038,8445,0,1771432132,13150.99516197999,35467.90406364,53266.66344984 2026-02-18,16:28:54.000,49,11149078,8325,0,1771432133,13151.069261389996,28547.336096579995,53266.69838544001 2026-02-18,16:28:55.000,49,11149083,9005,0,1771432134,13151.16356973,29008.877883330002,53266.71235968 2026-02-18,16:28:56.000,49,11149077,8765,0,1771432135,13151.278086999992,29008.927227239998,53266.74729528001 2026-02-18,16:28:58.000,49,11149107,8685,0,1771432137,13151.426285820002,29470.440817470007,53266.789218 2026-02-18,16:28:59.000,49,11149037,8645,0,1771432138,13151.493648919997,30393.29881881,53266.86607632001 2026-02-18,16:29:00.000,49,11149031,8885,0,1771432139,13151.527330470002,32700.331036079995,53266.86607632001 2026-02-18,16:29:01.000,49,11149062,8445,0,1771432140,13151.608166190003,29470.638193110004,53266.8590892 2026-02-18,16:29:02.000,49,11149064,8285,0,1771432141,13151.662056669993,28547.9282235,53266.9289604 2026-02-18,16:29:03.000,49,11149087,8045,0,1771432142,13151.736156079998,33623.19608655,53266.970883120004 2026-02-18,16:29:04.000,49,11149065,8365,0,1771432143,13151.776573939998,27625.246450410006,53267.05472856 2026-02-18,16:29:05.000,49,11149069,8565,0,1771432144,13151.803519179994,32239.162853219997,53267.01979296 2026-02-18,16:29:06.000,49,11149046,8245,0,1771432145,13151.877618589999,29470.920158310008,53267.0687028 2026-02-18,16:29:07.000,49,11149082,8205,0,1771432146,13151.958454309999,29009.498206770004,53267.08267704001 2026-02-18,16:29:09.000,49,11149055,8605,0,1771432148,13151.965190619994,34546.230316140005,53267.16652248 2026-02-18,16:29:10.000,49,11149098,8245,0,1771432149,13151.97866324,29932.440797670002,53267.2433808 2026-02-18,16:29:11.000,49,11149060,8405,0,1771432150,13152.0190811,29009.646238500005,53267.22241944 2026-02-18,16:29:12.000,49,11149051,8765,0,1771432151,13152.05949896,30393.813405299996,53267.25036792001 2026-02-18,16:29:13.000,49,11149074,8445,0,1771432152,13152.046026339995,26702.797298610007,53267.29229064 2026-02-18,16:29:14.000,49,11149064,8405,0,1771432153,13152.11338943999,30855.284700749995,53267.25036792001 2026-02-18,16:29:15.000,49,11149091,8925,0,1771432154,13152.106653129995,25318.827507449998,53267.32023912001 2026-02-18,16:29:16.000,49,11149051,8565,0,1771432155,13152.167279919995,29471.378351759995,53267.271329279996 2026-02-18,16:29:17.000,49,11149105,8645,0,1771432156,13152.24137933,30855.601911599995,53267.46696864001 2026-02-18,16:29:18.000,49,11149049,8725,0,1771432157,13152.187488849995,29932.94833503,53267.35517472 2026-02-18,16:29:20.000,49,11149124,8045,0,1771432159,13152.29526980999,29933.12456328,53267.425045920005 2026-02-18,16:29:21.000,49,11149102,8405,0,1771432160,13152.30200612,33162.89494668,53267.40408456 2026-02-18,16:29:22.000,49,11149136,8205,0,1771432161,13152.409787079996,30394.609956989996,53267.46696864001 2026-02-18,16:29:23.000,49,11149051,8965,0,1771432162,13152.483886490001,30394.645202640007,53267.45998152 2026-02-18,16:29:24.000,49,11149083,8805,0,1771432163,13152.578194829992,32701.599879479996,53267.53683984001 2026-02-18,16:29:25.000,49,11149118,8285,0,1771432164,13152.652294239997,30394.7297922,53267.63465952001 2026-02-18,16:29:26.000,49,11149107,8685,0,1771432165,13152.712921029997,28087.810361009993,53267.641646640004 2026-02-18,16:29:27.000,49,11149018,8045,0,1771432166,13152.820701989993,31778.896959000005,53267.65562088001 2026-02-18,16:29:28.000,49,11149081,8765,0,1771432167,13152.820701989993,29010.597871050006,53267.62068528 2026-02-18,16:29:29.000,49,11148945,8645,0,1771432168,13152.915010329998,31778.995646819996,53267.67658224 2026-02-18,16:29:31.000,49,11149016,8005,0,1771432170,13153.069945459989,30394.7297922,53267.7674148 2026-02-18,16:29:32.000,49,11149043,8845,0,1771432171,13153.096890699999,29471.914085640004,53267.760427680005 2026-02-18,16:29:33.000,49,11149057,8125,0,1771432172,13153.184462729994,30856.074203309996,53267.74645344 2026-02-18,16:29:34.000,49,11149041,8645,0,1771432173,13153.27203475999,25780.658308529994,53267.82331176001 2026-02-18,16:29:35.000,49,11149084,8125,0,1771432174,13153.35960679,30394.468974389994,53267.87222160001 2026-02-18,16:29:36.000,49,11149050,8285,0,1771432175,13153.44044251,32239.959404909998,53267.99100264001 2026-02-18,16:29:37.000,49,11149072,8325,0,1771432176,13153.575168709991,30394.25045136,53268.01895112001 2026-02-18,16:29:38.000,49,11149019,8965,0,1771432177,13153.608850259996,32701.08529299,53268.03292536 2026-02-18,16:29:39.000,49,11149105,8645,0,1771432178,13153.723367530001,31778.276635560003,53268.03991248001 2026-02-18,16:29:40.000,49,11149045,8605,0,1771432179,13153.851357419997,32239.508260589995,53268.03991248001 2026-02-18,16:29:42.000,49,11149062,7965,0,1771432181,13154.161227679993,32239.416621900004,53268.165680640006 2026-02-18,16:29:43.000,49,11149011,8885,0,1771432182,13154.32963542999,33162.0772476,53268.144719280004 2026-02-18,16:29:44.000,49,11149067,8885,0,1771432183,13154.51151579999,28548.23133609,53268.19362912 2026-02-18,16:29:45.000,49,11149009,8925,0,1771432184,13154.5788789,30393.679471829993,53268.214590480005 2026-02-18,16:29:46.000,49,11149027,8365,0,1771432185,13154.70013248,34546.061137020006,53268.30542304001 2026-02-18,16:29:47.000,49,11149004,8485,0,1771432186,13154.868540229996,28548.048058710003,53268.45215256001 2026-02-18,16:29:48.000,49,11149078,8325,0,1771432187,13154.962848570001,27163.909088429995,53268.4661268 2026-02-18,16:29:49.000,49,11149091,8845,0,1771432188,13155.104311080002,31777.66336125,53268.52901088 2026-02-18,16:29:50.000,49,11149077,8525,0,1771432189,13155.252509899998,29470.708684409998,53268.55695936 2026-02-18,16:29:51.000,49,11149039,8805,0,1771432190,13155.346818239988,26241.015841440007,53268.58490784 2026-02-18,16:29:53.000,49,11149085,8605,0,1771432192,13155.555643849999,34084.49115375,53268.6757404 2026-02-18,16:29:54.000,49,11149032,8205,0,1771432193,13155.67689743,31777.557624299996,53268.73163736 2026-02-18,16:29:55.000,49,11149059,8885,0,1771432194,13155.764469459995,25318.16488923,53268.836444160006 2026-02-18,16:29:56.000,49,11149017,8445,0,1771432195,13155.8587778,36852.61401345,53268.80150856 2026-02-18,16:29:57.000,49,11149064,8285,0,1771432196,13155.926140899996,28086.31594545,53268.84343128 2026-02-18,16:29:58.000,49,11149027,8565,0,1771432197,13155.993503999991,26702.06418909,53268.92727672001 2026-02-18,16:29:59.000,49,11149077,8685,0,1771432198,13156.04065817,27624.654323490002,53268.94125096 2026-02-18,16:30:00.000,49,11149022,8125,0,1771432199,13156.0608671,29008.617065519997,53269.004135040006 2026-02-18,16:30:01.000,49,11149029,8765,0,1771432200,13156.027185549996,32238.105483720006,53269.06701912 2026-02-18,16:30:02.000,49,11149074,8165,0,1771432201,13156.027185549996,34083.35624382,53269.10894184 2026-02-18,16:30:04.000,49,11149054,8285,0,1771432203,13155.91940459,29007.700678620007,53269.171825920006 2026-02-18,16:30:05.000,49,11149050,8405,0,1771432204,13155.83183255999,27161.9282829,53269.13689032 2026-02-18,16:30:06.000,49,11149007,8805,0,1771432205,13155.764469459995,30852.577834829994,53269.14387744001 2026-02-18,16:30:07.000,49,11149006,8405,0,1771432206,13155.69710636,28545.482175390003,53269.17881304 2026-02-18,16:30:08.000,49,11149010,8485,0,1771432207,13155.64995218999,30852.01390443,53269.11592896 2026-02-18,16:30:09.000,49,11149068,8285,0,1771432208,13155.582589089994,29006.248557839994,53269.16483880001 2026-02-18,16:30:10.000,49,11149017,8845,0,1771432209,13155.515225989999,27160.51140777,53269.17881304 2026-02-18,16:30:11.000,49,11149051,8765,0,1771432210,13155.434390269998,31773.84273279,53269.20676152 2026-02-18,16:30:12.000,49,11149058,8285,0,1771432211,13155.373763479998,22546.425825840008,53269.21374864001 2026-02-18,16:30:13.000,49,11149130,8485,0,1771432212,13155.265982520003,32234.919276960005,53269.150864560004 2026-02-18,16:30:15.000,49,11149062,8445,0,1771432214,13155.030211669997,33157.26974094,53269.15785168 2026-02-18,16:30:16.000,49,11149056,8285,0,1771432215,13154.962848570001,29466.295929030006,53269.17881304 2026-02-18,16:30:17.000,49,11148873,8445,0,1771432216,13154.7809682,30850.27981845,53269.16483880001 2026-02-18,16:30:18.000,49,11148902,8205,0,1771432217,13154.605824139995,30388.752129960005,53269.07400624001 2026-02-18,16:30:19.000,49,11149037,8885,0,1771432218,13154.423943769994,29004.59201229,53269.101954720005 2026-02-18,16:30:20.000,49,11148986,8045,0,1771432219,13154.215118159998,32695.375497689995,53269.08798048 2026-02-18,16:30:21.000,49,11149085,9165,0,1771432220,13153.945665760002,29004.465127949996,53269.02509640001 2026-02-18,16:30:22.000,49,11149052,8205,0,1771432221,13153.770521699997,30849.737035440005,53269.032083520004 2026-02-18,16:30:23.000,49,11149064,8645,0,1771432222,13153.46065144,30849.63834762,53268.91330248 2026-02-18,16:30:24.000,49,11149063,8605,0,1771432223,13153.19793535,28081.367456189997,53268.89234112 2026-02-18,16:30:26.000,49,11149067,8445,0,1771432225,13152.760075199993,31771.939467689997,53268.80150856 2026-02-18,16:30:27.000,49,11149060,7525,0,1771432226,13152.544513280001,29003.746116690003,53268.6757404 2026-02-18,16:30:28.000,49,11149102,8205,0,1771432227,13152.349160289996,27158.178145740007,53268.62683056 2026-02-18,16:30:29.000,49,11149107,8885,0,1771432228,13152.147070989995,26235.376537439995,53268.58490784 2026-02-18,16:30:30.000,49,11149032,8365,0,1771432229,13151.99213585999,35923.531630319994,53268.57093360001 2026-02-18,16:30:31.000,49,11149095,8805,0,1771432230,13151.877618589999,25773.672620700003,53268.50804952 2026-02-18,16:30:32.000,49,11149060,7605,0,1771432231,13151.749628699989,26696.227509450007,53268.41022984 2026-02-18,16:30:33.000,49,11149135,8885,0,1771432232,13151.689001909988,32232.24765669,53268.36132 2026-02-18,16:30:34.000,49,11149102,8285,0,1771432233,13151.574484639998,33616.104661770005,53268.312410160004 2026-02-18,16:30:35.000,49,11149110,8125,0,1771432234,13151.473439989997,28541.139911310005,53268.263500320005 2026-02-18,16:30:37.000,49,11149064,8165,0,1771432236,13151.331977479997,27156.845860169997,53268.24952608 2026-02-18,16:30:38.000,49,11149047,8765,0,1771432237,13151.338713789992,25311.355429649993,53268.0818352 2026-02-18,16:30:39.000,49,11149043,8765,0,1771432238,13151.271350689996,31308.719987999997,53268.0818352 2026-02-18,16:30:40.000,49,11149026,8005,0,1771432239,13151.197251279991,29924.538722940008,53268.109783679996 2026-02-18,16:30:41.000,49,11149047,8885,0,1771432240,13151.150097109996,33615.12483270001,53268.02593824 2026-02-18,16:30:42.000,49,11149074,8165,0,1771432241,13151.03557983999,34537.65857406,53268.02593824 2026-02-18,16:30:43.000,49,11149019,8885,0,1771432242,13150.988425669995,28540.110738329997,53267.928118560005 2026-02-18,16:30:44.000,49,11149075,8405,0,1771432243,13150.91432625999,29462.644479690003,53267.93510568 2026-02-18,16:30:45.000,49,11149057,8685,0,1771432244,13150.83349053999,28078.512558539995,53267.879208720005 2026-02-18,16:30:46.000,49,11149033,8605,0,1771432245,13150.75265481999,29001.05334903,53267.830298880006 2026-02-18,16:30:48.000,49,11149086,7965,0,1771432247,13150.611192309989,34075.45416908999,53267.69055648 2026-02-18,16:30:49.000,49,11149089,8565,0,1771432248,13150.516883969998,29000.58105732,53267.69055648 2026-02-18,16:30:50.000,49,11149100,8165,0,1771432249,13150.429311939988,30845.852964809994,53267.73946632 2026-02-18,16:30:51.000,49,11149061,9045,0,1771432250,13150.375421459998,28077.751252500006,53267.6276724 2026-02-18,16:30:52.000,49,11149058,8165,0,1771432251,13150.267640500002,27616.315202700003,53267.65562088001 2026-02-18,16:30:53.000,49,11149071,9125,0,1771432252,13150.200277399992,26693.506545270007,53267.5578012 2026-02-18,16:30:54.000,49,11149090,8245,0,1771432253,13150.072287509996,32690.81471058,53267.52985272 2026-02-18,16:30:55.000,49,11149083,8805,0,1771432254,13150.018397029991,31306.732133340003,53267.53683984001 2026-02-18,16:30:56.000,49,11149087,8605,0,1771432255,13149.96450655,27615.997991850003,53267.50889136 2026-02-18,16:30:57.000,49,11149079,9205,0,1771432256,13149.87693451999,29461.291046729995,53267.46696864001 2026-02-18,16:30:59.000,49,11149052,7845,0,1771432258,13149.748944629995,28538.679764939996,53267.39709744001 2026-02-18,16:31:00.000,49,11149053,8725,0,1771432259,13149.6613726,33151.97584431,53267.34818760001 2026-02-18,16:31:01.000,49,11149045,8445,0,1771432260,13149.56032795,28077.286009920004,53267.257355040005 2026-02-18,16:31:02.000,49,11149061,8605,0,1771432261,13149.47275591999,32690.652580590002,53267.22940656001 2026-02-18,16:31:03.000,49,11149116,7645,0,1771432262,13149.324557099993,30383.923475910007,53267.138574000004 2026-02-18,16:31:04.000,49,11149106,8445,0,1771432263,13149.270666619988,34074.636470009995,53267.103638399996 2026-02-18,16:31:05.000,49,11149074,8245,0,1771432264,13149.189830900003,24847.994967360006,53267.06171568001 2026-02-18,16:31:06.000,49,11149180,8045,0,1771432265,13149.028159460002,27615.990942720004,53267.040754320005 2026-02-18,16:31:07.000,49,11149213,8765,0,1771432266,13148.906905880001,32690.652580590002,53267.03376720001 2026-02-18,16:31:08.000,49,11149187,8845,0,1771432267,13148.826070160001,29461.326292380007,53267.02678008 2026-02-18,16:31:10.000,49,11149209,8365,0,1771432269,13148.45557310999,33152.032237349995,53266.935947519996 2026-02-18,16:31:11.000,49,11149126,8165,0,1771432270,13148.287165359994,32229.35751339,53266.91498616001 2026-02-18,16:31:12.000,49,11149169,8805,0,1771432271,13148.186120709994,33613.41189411,53266.8590892 2026-02-18,16:31:13.000,49,11149182,8405,0,1771432272,13148.004240339993,26232.056397210006,53266.789218 2026-02-18,16:31:14.000,49,11149162,8285,0,1771432273,13147.856041519997,28077.434041650005,53266.67742408001 2026-02-18,16:31:15.000,49,11149150,8125,0,1771432274,13147.741524249992,31306.78147725,53266.74729528001 2026-02-18,16:31:16.000,49,11149166,8245,0,1771432275,13147.694370079997,31306.795575509997,53266.64947560001 2026-02-18,16:31:17.000,49,11149184,8445,0,1771432276,13147.627006980001,32229.456201210007,53266.53069456001 2026-02-18,16:31:18.000,49,11149160,8325,0,1771432277,13147.667424840001,26232.056397210006,53266.42588776 2026-02-18,16:31:19.000,49,11149242,8565,0,1771432278,13147.647215910001,34997.529717,53266.42588776 2026-02-18,16:31:21.000,49,11149216,8805,0,1771432280,13147.680897459992,30845.676736559995,53266.32806808 2026-02-18,16:31:22.000,49,11149193,8445,0,1771432281,13147.728051630002,32229.738166409996,53266.265183999996 2026-02-18,16:31:23.000,49,11149168,8645,0,1771432282,13147.795414729997,29000.348436030006,53266.251209760005 2026-02-18,16:31:24.000,49,11149188,8285,0,1771432283,13147.781942109992,34997.727092639994,53266.23723552 2026-02-18,16:31:25.000,49,11149130,8325,0,1771432284,13147.802151039992,30384.409865880007,53266.20928704 2026-02-18,16:31:26.000,49,11149214,8365,0,1771432285,13147.795414729997,26693.73211743,53266.23723552 2026-02-18,16:31:27.000,49,11149176,8685,0,1771432286,13147.768469490002,34075.101712589996,53266.16736432 2026-02-18,16:31:28.000,49,11149155,8685,0,1771432287,13147.781942109992,27616.420939649994,53266.18832568 2026-02-18,16:31:29.000,49,11149210,8325,0,1771432288,13147.620270669991,33152.44813602,53266.083518880005 2026-02-18,16:31:30.000,49,11149167,8645,0,1771432289,13147.52596233,26693.774412209998,53266.12544160001 2026-02-18,16:31:32.000,49,11149184,8125,0,1771432291,13147.3036641,35459.03625809999,53265.915828000005 2026-02-18,16:31:33.000,49,11149191,8365,0,1771432292,13147.168937899994,30845.662638299997,53265.90884088001 2026-02-18,16:31:34.000,49,11149199,8645,0,1771432293,13147.027475389994,34074.90433695,53265.88787952001 2026-02-18,16:31:35.000,49,11149198,8445,0,1771432294,13146.946639669994,32690.864054489997,53265.89486664 2026-02-18,16:31:36.000,49,11149149,8965,0,1771432295,13146.818649779998,28538.898287970005,53265.89486664 2026-02-18,16:31:37.000,49,11149174,8325,0,1771432296,13146.751286680003,30384.16314633,53265.76211136001 2026-02-18,16:31:38.000,49,11149209,8845,0,1771432297,13146.737814059998,27154.695875520003,53265.76211136001 2026-02-18,16:31:39.000,49,11149194,8165,0,1771432298,13146.643505719992,30384.064458509994,53265.66429168 2026-02-18,16:31:40.000,49,11149195,8525,0,1771432299,13146.630033100002,26232.014102429996,53265.64333032001 2026-02-18,16:31:41.000,49,11149181,8565,0,1771432300,13146.589615240002,27154.660629870006,53265.58743336 2026-02-18,16:31:43.000,49,11149141,8445,0,1771432302,13146.582878929992,30845.387722230007,53265.52454928001 2026-02-18,16:31:44.000,49,11149176,8205,0,1771432303,13146.636769409997,29922.776440440008,53265.48961368 2026-02-18,16:31:45.000,49,11149168,8445,0,1771432304,13146.663714649992,28538.919435360003,53265.44070384 2026-02-18,16:31:46.000,49,11149152,8245,0,1771432305,13146.771495610003,31768.358509650003,53265.44070384 2026-02-18,16:31:47.000,49,11149207,8805,0,1771432306,13146.818649779998,29923.114798680006,53265.391794 2026-02-18,16:31:48.000,49,11149153,8845,0,1771432307,13146.960112289999,32691.223560119994,53265.40576824001 2026-02-18,16:31:49.000,49,11149193,8725,0,1771432308,13147.014002769989,35459.43100938,53265.40576824001 2026-02-18,16:31:50.000,49,11149178,8205,0,1771432309,13147.12178373,32691.576016620005,53265.28000008 2026-02-18,16:31:51.000,49,11149190,8245,0,1771432310,13147.269982549995,29923.65053256,53265.314935680006 2026-02-18,16:31:52.000,49,11149179,8725,0,1771432311,13147.431653989996,30846.557877810003,53265.314935680006 2026-02-18,16:31:54.000,49,11149188,7885,0,1771432313,13147.620270669991,33153.526652910004,53265.32890992 2026-02-18,16:31:55.000,49,11149129,8965,0,1771432314,13147.674161149997,29924.256757740004,53265.26602584001 2026-02-18,16:31:56.000,49,11149162,8085,0,1771432315,13147.721315319992,27156.352421069998,53265.293974320004 2026-02-18,16:31:57.000,49,11149139,8205,0,1771432316,13147.768469490002,27156.528649319996,53265.28000008 2026-02-18,16:31:58.000,49,11149095,8725,0,1771432317,13147.808887350002,28079.295011969996,53265.37083264 2026-02-18,16:31:59.000,49,11149150,8365,0,1771432318,13147.748260560002,28079.499436740007,53265.26602584001 2026-02-18,16:32:00.000,49,11149193,8605,0,1771432319,13147.667424840001,31309.030149719998,53265.21711600001 2026-02-18,16:32:01.000,49,11149132,8285,0,1771432320,13147.633743289996,30386.39067141,53265.25903872001 2026-02-18,16:32:02.000,49,11149148,8125,0,1771432321,13147.552907569996,32231.92339671,53265.25903872001 2026-02-18,16:32:03.000,49,11149160,8565,0,1771432322,13147.512489709996,25311.77837745,53265.20314176 2026-02-18,16:32:05.000,49,11149129,8725,0,1771432324,13147.539434949991,28541.330237820002,53265.23807736001 2026-02-18,16:32:06.000,49,11149221,8965,0,1771432325,13147.532698639996,30848.228521619996,53265.27301296 2026-02-18,16:32:07.000,49,11149199,8485,0,1771432326,13147.54617126,33154.99287195,53265.21012888 2026-02-18,16:32:08.000,49,11149186,8485,0,1771432327,13147.653952219996,25773.588031139996,53265.18916752001 2026-02-18,16:32:09.000,49,11149190,8445,0,1771432328,13147.701106389992,31771.192259910007,53265.2520516 2026-02-18,16:32:10.000,49,11149170,8285,0,1771432329,13147.802151039992,28541.858922569998,53265.1821804 2026-02-18,16:32:11.000,49,11149191,8805,0,1771432330,13147.923404619993,31771.340291639994,53265.1123092 2026-02-18,16:32:12.000,49,11149151,8845,0,1771432331,13148.010976649988,28542.028101689997,53265.14025768001 2026-02-18,16:32:13.000,49,11149184,8365,0,1771432332,13148.145702849994,32232.966667949993,53265.08436072 2026-02-18,16:32:14.000,49,11149190,8445,0,1771432333,13148.260220119999,30849.088515480005,53265.21711600001 2026-02-18,16:32:16.000,49,11149185,8525,0,1771432335,13148.347792149994,31771.974713339994,53265.196154640005 2026-02-18,16:32:17.000,49,11149187,8685,0,1771432336,13148.347792149994,29926.69575672,53265.20314176 2026-02-18,16:32:18.000,49,11149107,8805,0,1771432337,13148.41515524999,29465.379542130002,53265.196154640005 2026-02-18,16:32:19.000,49,11149147,8285,0,1771432338,13148.32084691,29926.87198497,53265.126283440004 2026-02-18,16:32:20.000,49,11149218,8165,0,1771432339,13148.266956429994,26236.102597830002,53265.20314176 2026-02-18,16:32:21.000,49,11149167,8925,0,1771432340,13148.152439159989,32233.826661810002,53265.16121904 2026-02-18,16:32:22.000,49,11148953,8765,0,1771432341,13148.051394509988,33617.95153383,53265.20314176 2026-02-18,16:32:23.000,49,11148977,8925,0,1771432342,13147.957086169998,29927.160999300002,53265.21012888 2026-02-18,16:32:24.000,49,11149137,8605,0,1771432343,13147.869514140002,29004.359391000005,53265.13327056 2026-02-18,16:32:25.000,49,11149199,8525,0,1771432344,13147.808887350002,29004.387587520003,53265.17519328 2026-02-18,16:32:27.000,49,11149180,7965,0,1771432346,13147.660688529992,30849.828674129996,53265.21012888 2026-02-18,16:32:28.000,49,11149166,8405,0,1771432347,13147.680897459992,29004.359391000005,53265.245064480005 2026-02-18,16:32:29.000,49,11149196,8205,0,1771432348,13147.680897459992,29927.04116409,53265.21711600001 2026-02-18,16:32:30.000,49,11149141,8605,0,1771432349,13147.687633770001,30849.77228109,53265.18916752001 2026-02-18,16:32:31.000,49,11149171,8685,0,1771432350,13147.748260560002,27620.269764630008,53265.18916752001 2026-02-18,16:32:32.000,49,11149175,8365,0,1771432351,13147.802151039992,30388.49131215,53265.18916752001 2026-02-18,16:32:33.000,49,11149150,8245,0,1771432352,13147.862777829992,28543.050225540006,53265.15423192 2026-02-18,16:32:34.000,49,11149158,8045,0,1771432353,13147.943613549993,33156.670564889995,53265.14025768001 2026-02-18,16:32:35.000,49,11149111,8645,0,1771432354,13147.997504029998,31311.271773059998,53265.18916752001 2026-02-18,16:32:36.000,49,11149160,8365,0,1771432355,13148.044658199993,30388.568852580007,53265.17519328 2026-02-18,16:32:38.000,49,11149168,8325,0,1771432357,13148.078339749998,34079.62020492001,53265.2520516 2026-02-18,16:32:39.000,49,11149165,9165,0,1771432358,13148.159175469998,23929.76824443,53265.196154640005 2026-02-18,16:32:40.000,49,11149145,8485,0,1771432359,13148.206329639994,36847.771261140006,53265.16121904 2026-02-18,16:32:41.000,49,11149206,8165,0,1771432360,13148.233274879989,34079.592008399995,53265.2520516 2026-02-18,16:32:42.000,49,11149198,8205,0,1771432361,13148.280429049999,32233.974693540003,53265.30794856001 2026-02-18,16:32:43.000,49,11149123,8845,0,1771432362,13148.35452845999,29004.472177079995,53265.245064480005 2026-02-18,16:32:44.000,49,11149171,8725,0,1771432363,13148.48251835,30849.821624999997,53265.30794856001 2026-02-18,16:32:45.000,49,11148987,8645,0,1771432364,13148.54314514,29465.598065159997,53265.38480688001 2026-02-18,16:32:46.000,49,11149128,8165,0,1771432365,13148.67787133999,27158.657486580007,53265.391794 2026-02-18,16:32:47.000,49,11149134,8165,0,1771432366,13148.819333849991,37769.677629929996,53265.42672960001 2026-02-18,16:32:49.000,49,11149157,8765,0,1771432368,13149.028159460002,29926.477233690006,53265.41974248 2026-02-18,16:32:50.000,49,11149161,8365,0,1771432369,13149.142676729993,27158.114703569998,53265.391794 2026-02-18,16:32:51.000,49,11149129,8725,0,1771432370,13149.210039830003,33155.747128860006,53265.461665200004 2026-02-18,16:32:52.000,49,11149170,8165,0,1771432371,13149.257193999998,26696.763243330002,53265.51057504 2026-02-18,16:32:53.000,49,11149191,9005,0,1771432372,13149.311084479988,30848.771304630005,53265.566472 2026-02-18,16:32:54.000,49,11149147,8725,0,1771432373,13149.317820789998,29464.667579999994,53265.54551064 2026-02-18,16:32:55.000,49,11149160,8165,0,1771432374,13149.358238649998,29926.089531539998,53265.580446240005 2026-02-18,16:32:56.000,49,11149155,8605,0,1771432375,13149.324557099993,31771.347340770008,53265.53852352 2026-02-18,16:32:57.000,49,11149205,8045,0,1771432376,13149.284139239993,35000.72297289,53265.51756216 2026-02-18,16:32:58.000,49,11149198,8085,0,1771432377,13149.223512449993,33616.65449391,53265.59442048001 2026-02-18,16:33:00.000,49,11149160,8245,0,1771432379,13149.183094589993,27619.113707309996,53265.55948488 2026-02-18,16:33:01.000,49,11149183,8845,0,1771432380,13149.135940419997,29003.182186289996,53265.60839472 2026-02-18,16:33:02.000,49,11149149,8645,0,1771432381,13149.162885659993,30848.66556768,53265.580446240005 2026-02-18,16:33:03.000,49,11149152,7605,0,1771432382,13149.102258869993,29464.681678260007,53265.62236896001 2026-02-18,16:33:04.000,49,11149109,8885,0,1771432383,13149.082049939992,26235.228505709994,53265.60140760001 2026-02-18,16:33:05.000,49,11149115,8645,0,1771432384,13149.108995180002,28542.049249079995,53265.59442048001 2026-02-18,16:33:06.000,49,11149179,8605,0,1771432385,13149.135940419997,37307.81863233,53265.68525304 2026-02-18,16:33:07.000,49,11149118,8085,0,1771432386,13149.129204110002,34078.478245859995,53265.59442048001 2026-02-18,16:33:08.000,49,11149187,8885,0,1771432387,13149.142676729993,23467.51449555,53265.57345912001 2026-02-18,16:33:09.000,49,11149071,8765,0,1771432388,13149.169621970002,33617.493340379995,53265.68525304 2026-02-18,16:33:11.000,49,11149149,8445,0,1771432390,13149.115731489997,32233.86190746,53265.61538184 2026-02-18,16:33:12.000,49,11149166,8005,0,1771432391,13149.055104699997,35463.63229086,53265.6363432 2026-02-18,16:33:13.000,49,11149171,8805,0,1771432392,13148.954060049997,26236.652429969996,53265.629356080004 2026-02-18,16:33:14.000,49,11149143,8765,0,1771432393,13148.846279090001,25775.547689280007,53265.61538184 2026-02-18,16:33:15.000,49,11149119,8925,0,1771432394,13148.711552889996,29928.091484460005,53265.580446240005 2026-02-18,16:33:16.000,49,11149099,8725,0,1771432395,13148.610508239995,30850.984731450008,53265.60839472 2026-02-18,16:33:17.000,49,11149105,8525,0,1771432396,13148.509463589995,30851.358335340003,53265.55948488 2026-02-18,16:33:18.000,49,11149123,8685,0,1771432397,13148.42189156,30390.25359465,53265.566472 2026-02-18,16:33:19.000,49,11149175,8605,0,1771432398,13148.3814737,29929.11360831,53265.62236896001 2026-02-18,16:33:20.000,49,11149114,7965,0,1771432399,13148.3814737,29467.994769359997,53265.580446240005 2026-02-18,16:33:22.000,49,11149115,8525,0,1771432401,13148.41515524999,29006.9675691,53265.51756216 2026-02-18,16:33:23.000,49,11148979,8645,0,1771432402,13148.448836799995,29468.389520640005,53265.531536400005 2026-02-18,16:33:24.000,49,11149130,8245,0,1771432403,13148.54314514,32236.7379525,53265.50358792001 2026-02-18,16:33:25.000,49,11149148,8125,0,1771432404,13148.610508239995,26238.929298960007,53265.50358792001 2026-02-18,16:33:26.000,49,11149128,8125,0,1771432405,13148.69808026999,31775.400590520003,53265.55249776001 2026-02-18,16:33:27.000,49,11149103,8165,0,1771432406,13148.718289199991,30391.310964150005,53265.54551064 2026-02-18,16:33:28.000,49,11149124,8285,0,1771432407,13148.758707059991,30391.332111540003,53265.4966008 2026-02-18,16:33:29.000,49,11149160,8125,0,1771432408,13148.751970749996,28084.419729479996,53265.51057504 2026-02-18,16:33:30.000,49,11149159,8805,0,1771432409,13148.68460765,28545.728894939995,53265.51057504 2026-02-18,16:33:31.000,49,11149169,8565,0,1771432410,13148.62398086,32236.653362940007,53265.52454928001 2026-02-18,16:33:33.000,49,11149165,8765,0,1771432412,13148.368001079994,30391.02899895,53265.531536400005 2026-02-18,16:33:34.000,49,11149143,8525,0,1771432413,13148.32084691,30852.33111528,53265.531536400005 2026-02-18,16:33:35.000,49,11149163,8885,0,1771432414,13148.192857019989,31313.626182480002,53265.54551064 2026-02-18,16:33:36.000,49,11149093,8765,0,1771432415,13148.098548679998,31313.49929814,53265.51756216 2026-02-18,16:33:37.000,49,11149128,8325,0,1771432416,13148.105284989993,30852.161936160002,53265.47563944001 2026-02-18,16:33:38.000,49,11149152,8325,0,1771432417,13148.138966539998,34543.07935503,53265.566472 2026-02-18,16:33:39.000,49,11149147,8965,0,1771432418,13148.280429049999,34543.00886373001,53265.54551064 2026-02-18,16:33:40.000,49,11149133,8405,0,1771432419,13148.31411059999,23008.827606449995,53265.52454928001 2026-02-18,16:33:41.000,49,11149150,8245,0,1771432420,13148.46230942,32697.5395806,53265.52454928001 2026-02-18,16:33:42.000,49,11149142,8405,0,1771432421,13148.590299309995,31313.210283809996,53265.50358792001 2026-02-18,16:33:44.000,49,11149140,8405,0,1771432423,13148.893433259997,30851.71079184,53265.52454928001 2026-02-18,16:33:45.000,49,11149135,8845,0,1771432424,13148.974268979997,28544.826606300005,53265.53852352 2026-02-18,16:33:46.000,49,11149148,8285,0,1771432425,13149.055104699997,27160.63829211,53265.51756216 2026-02-18,16:33:47.000,49,11149161,8725,0,1771432426,13149.055104699997,32696.9051589,53265.59442048001 2026-02-18,16:33:48.000,49,11149146,8325,0,1771432427,13149.082049939992,28083.122689559998,53265.566472 2026-02-18,16:33:49.000,49,11149182,8125,0,1771432428,13149.122467799993,27621.728934540006,53265.629356080004 2026-02-18,16:33:50.000,49,11149137,8685,0,1771432429,13149.041632079992,28544.340216330005,53265.566472 2026-02-18,16:33:51.000,49,11149132,8045,0,1771432430,13148.927114810002,30389.739008160002,53265.59442048001 2026-02-18,16:33:52.000,49,11149114,8085,0,1771432431,13148.866488020001,28082.854822620007,53265.58743336 2026-02-18,16:33:53.000,49,11149115,8765,0,1771432432,13148.74523444,29466.775269870006,53265.6363432 2026-02-18,16:33:55.000,49,11149172,8005,0,1771432434,13148.55661775999,30389.3019621,53265.650317440006 2026-02-18,16:33:56.000,49,11149151,8605,0,1771432435,13148.489254659995,30389.259667320002,53265.66429168 2026-02-18,16:33:57.000,49,11149130,8045,0,1771432436,13148.31411059999,24852.87296532,53265.62236896001 2026-02-18,16:33:58.000,49,11149123,8885,0,1771432437,13148.213065949989,28543.75513854,53265.6363432 2026-02-18,16:33:59.000,49,11149146,8205,0,1771432438,13148.118757609998,33157.34023224001,53265.6363432 2026-02-18,16:34:00.000,49,11149129,8645,0,1771432439,13147.930140930002,30850.618176689997,53265.57345912001 2026-02-18,16:34:01.000,49,11149169,8805,0,1771432440,13147.775205799997,28543.783335059998,53265.53852352 2026-02-18,16:34:02.000,49,11149176,8005,0,1771432441,13147.640479599992,23007.467124360002,53265.52454928001 2026-02-18,16:34:03.000,49,11149169,7965,0,1771432442,13147.47880815999,29927.97869838,53265.461665200004 2026-02-18,16:34:04.000,49,11149182,8325,0,1771432443,13147.350818269995,34080.26872488001,53265.45467808001 2026-02-18,16:34:06.000,49,11149193,8565,0,1771432445,13147.209355759995,30850.836699720006,53265.41974248 2026-02-18,16:34:07.000,49,11149192,8085,0,1771432446,13147.17567420999,28082.812527839997,53265.391794 2026-02-18,16:34:08.000,49,11149152,8125,0,1771432447,13147.16220159,27160.15190214,53265.32890992 2026-02-18,16:34:09.000,49,11149151,8965,0,1771432448,13147.15546527999,23469.354318480007,53265.3219228 2026-02-18,16:34:10.000,49,11149173,8405,0,1771432449,13147.148728969994,29467.14887376,53265.2520516 2026-02-18,16:34:11.000,49,11149204,8325,0,1771432450,13147.168937899994,26699.145849270004,53265.26602584001 2026-02-18,16:34:12.000,49,11149156,8245,0,1771432451,13147.148728969994,30390.07031727,53265.245064480005 2026-02-18,16:34:13.000,49,11149201,8805,0,1771432452,13147.168937899994,28083.348261720006,53265.21012888 2026-02-18,16:34:14.000,49,11149164,8285,0,1771432453,13147.05442062999,25315.1267142,53265.15423192 2026-02-18,16:34:15.000,49,11149180,8245,0,1771432454,13146.980321219999,31312.893072959996,53265.16820616001 2026-02-18,16:34:17.000,49,11149153,8765,0,1771432456,13146.737814059998,34081.079374830006,53265.196154640005 2026-02-18,16:34:18.000,49,11149096,8125,0,1771432457,13146.562669999992,31774.13879625,53265.042438 2026-02-18,16:34:19.000,49,11149154,8165,0,1771432458,13146.461625349992,30851.3724336,53265.07038648001 2026-02-18,16:34:20.000,49,11149166,7965,0,1771432459,13146.28648129,30851.37948273,53265.042438 2026-02-18,16:34:21.000,49,11149141,8965,0,1771432460,13146.171964019995,29005.86790482,53265.01448952 2026-02-18,16:34:22.000,49,11149162,8165,0,1771432461,13146.05744674999,29928.591972690003,53265.02147664001 2026-02-18,16:34:23.000,49,11149133,8925,0,1771432462,13146.010292579995,32235.384519540006,53264.94461832 2026-02-18,16:34:24.000,49,11149122,8165,0,1771432463,13145.98334734,35003.528526630005,53264.97256680001 2026-02-18,16:34:25.000,49,11149127,8605,0,1771432464,13146.01702888999,29005.776266130008,53264.88173424001 2026-02-18,16:34:26.000,49,11149112,7885,0,1771432465,13146.070919369995,29928.599021820002,53264.860772880005 2026-02-18,16:34:28.000,49,11149087,8445,0,1771432467,13146.20564557,26699.293881000005,53264.741991840005 2026-02-18,16:34:29.000,49,11149117,8485,0,1771432468,13146.367317010001,30851.668497060004,53264.77692744 2026-02-18,16:34:30.000,49,11149136,7965,0,1771432469,13146.421207489992,27622.391552760004,53264.75596608001 2026-02-18,16:34:31.000,49,11149171,8765,0,1771432470,13146.495306899997,31774.850758379995,53264.76295320001 2026-02-18,16:34:32.000,49,11149158,8285,0,1771432471,13146.562669999992,29468.2626363,53264.72103048 2026-02-18,16:34:33.000,49,11149190,8645,0,1771432472,13146.589615240002,28084.35628731,53264.741991840005 2026-02-18,16:34:34.000,49,11149186,8245,0,1771432473,13146.677187269997,28084.447925999993,53264.72103048 2026-02-18,16:34:35.000,49,11149134,8205,0,1771432474,13146.677187269997,25777.803410880006,53264.71404336001 2026-02-18,16:34:36.000,49,11149162,8165,0,1771432475,13146.630033100002,31775.809440059995,53264.71404336001 2026-02-18,16:34:37.000,49,11149161,8805,0,1771432476,13146.576142619997,26700.830591339996,53264.71404336001 2026-02-18,16:34:39.000,49,11149127,8725,0,1771432478,13146.515515829997,31314.852731100007,53264.7280176 2026-02-18,16:34:40.000,49,11149141,8645,0,1771432479,13146.407734870001,29930.87589081,53264.66513352001 2026-02-18,16:34:41.000,49,11149167,8605,0,1771432480,13146.400998559991,31776.450910889995,53264.63019792 2026-02-18,16:34:42.000,49,11149143,8485,0,1771432481,13146.387525940001,33160.78020768,53264.574300960005 2026-02-18,16:34:43.000,49,11149160,8125,0,1771432482,13146.380789629991,28547.11052442,53264.68609488001 2026-02-18,16:34:44.000,49,11149111,8485,0,1771432483,13146.387525940001,29931.397526429995,53264.644172160006 2026-02-18,16:34:45.000,49,11149108,7925,0,1771432484,13146.414471179996,34083.89902683,53264.68609488001 2026-02-18,16:34:46.000,49,11149148,8045,0,1771432485,13146.508779520002,30392.904067530006,53264.65115928 2026-02-18,16:34:47.000,49,11149202,8245,0,1771432486,13146.555933689997,37313.732852400004,53264.66513352001 2026-02-18,16:34:48.000,49,11149155,8805,0,1771432487,13146.630033100002,32699.978579579998,53264.68609488001 2026-02-18,16:34:50.000,49,11149150,8005,0,1771432489,13146.865803949993,27163.54253367,53264.68609488001 2026-02-18,16:34:51.000,49,11149138,8165,0,1771432490,13146.926430739994,29931.926211180005,53264.68609488001 2026-02-18,16:34:52.000,49,11149147,8685,0,1771432491,13147.000530149999,31316.128623630007,53264.70705624 2026-02-18,16:34:53.000,49,11149190,8125,0,1771432492,13147.067893249994,31777.68450864,53264.75596608001 2026-02-18,16:34:54.000,49,11149102,8045,0,1771432493,13147.081365869999,27625.373334749995,53264.74897896 2026-02-18,16:34:55.000,49,11149167,8645,0,1771432494,13147.09483848999,35468.92618749,53264.80487592001 2026-02-18,16:34:56.000,49,11149184,8245,0,1771432495,13147.047684319994,33162.06314934,53264.85378576001 2026-02-18,16:34:57.000,49,11149138,8125,0,1771432496,13147.07462955999,28548.322974780007,53264.811863040006 2026-02-18,16:34:58.000,49,11149184,8405,0,1771432497,13147.067893249994,26241.368297940004,53264.85378576001 2026-02-18,16:34:59.000,49,11149172,8325,0,1771432498,13147.07462955999,24857.257524180008,53264.790901680004 2026-02-18,16:35:01.000,49,11149154,8485,0,1771432500,13147.16220159,27164.15580798,53264.87474712 2026-02-18,16:35:02.000,49,11149152,8205,0,1771432501,13147.20261945,25318.587837030005,53264.85378576001 2026-02-18,16:35:03.000,49,11149159,8885,0,1771432502,13147.31713671999,38698.548539159994,53264.95160544001 2026-02-18,16:35:04.000,49,11149175,8645,0,1771432503,13147.512489709996,32239.12055844,53264.92365696001 2026-02-18,16:35:05.000,49,11149178,8205,0,1771432504,13147.707842700001,34545.863761379995,53264.97256680001 2026-02-18,16:35:06.000,49,11149163,8645,0,1771432505,13147.916668309997,28547.76609351,53264.99352816 2026-02-18,16:35:07.000,49,11149151,8445,0,1771432506,13148.145702849994,33622.8788757,53265.01448952 2026-02-18,16:35:08.000,49,11149117,8525,0,1771432507,13148.35452845999,31777.21221693,53265.04942512001 2026-02-18,16:35:09.000,49,11149107,8365,0,1771432508,13148.54314514,28086.111520680002,53265.077373600005 2026-02-18,16:35:10.000,49,11149198,8205,0,1771432509,13148.738498129991,33622.660352670006,53265.13327056 2026-02-18,16:35:12.000,49,11149174,8285,0,1771432511,13148.960796359992,25317.615057090006,53265.20314176 2026-02-18,16:35:13.000,49,11149171,8765,0,1771432512,13148.954060049997,33622.43478051,53265.27301296 2026-02-18,16:35:14.000,49,11149110,7965,0,1771432513,13148.927114810002,29469.933280109995,53265.27301296 2026-02-18,16:35:15.000,49,11149102,8205,0,1771432514,13148.866488020001,24856.108515989996,53265.32890992 2026-02-18,16:35:16.000,49,11149165,8605,0,1771432515,13148.718289199991,27624.301866990005,53265.41974248 2026-02-18,16:35:17.000,49,11149187,8445,0,1771432516,13148.549881449995,31776.613040879995,53265.412755360005 2026-02-18,16:35:18.000,49,11149102,8325,0,1771432517,13148.40168263,27162.753031109998,53265.37083264 2026-02-18,16:35:19.000,49,11149185,8485,0,1771432518,13148.192857019989,34544.644261890004,53265.45467808001 2026-02-18,16:35:20.000,49,11149189,8805,0,1771432519,13148.044658199993,32699.090389200006,53265.38480688001 2026-02-18,16:35:21.000,49,11149150,8285,0,1771432520,13147.936877239998,29469.320005800007,53265.32890992 2026-02-18,16:35:23.000,49,11149145,8685,0,1771432522,13147.856041519997,30392.051122799996,53265.35685840001 2026-02-18,16:35:24.000,49,11149120,8045,0,1771432523,13147.936877239998,31776.049110480002,53265.32890992 2026-02-18,16:35:25.000,49,11149158,8285,0,1771432524,13147.997504029998,33621.57478665,53265.30794856001 2026-02-18,16:35:26.000,49,11149106,8405,0,1771432525,13148.085076059993,29469.186072330005,53265.28000008 2026-02-18,16:35:27.000,49,11149172,7525,0,1771432526,13148.172648089989,30853.388484780007,53265.35685840001 2026-02-18,16:35:28.000,49,11149102,8325,0,1771432527,13148.300637979999,30853.430779560003,53265.33589704001 2026-02-18,16:35:29.000,49,11149141,8845,0,1771432528,13148.34105584,29007.975594689997,53265.37083264 2026-02-18,16:35:30.000,49,11149141,8805,0,1771432529,13148.368001079994,31315.007811960008,53265.363845520005 2026-02-18,16:35:31.000,49,11149166,8285,0,1771432530,12810.528581959989,30853.684548239995,53265.391794 2026-02-18,16:35:32.000,49,11149142,7484,0,1771432531,13148.347792149994,34544.82753927,53265.391794 2026-02-18,16:35:34.000,49,11149170,8285,0,1771432533,13148.105284989993,30854.044053870006,53265.39878112 2026-02-18,16:35:35.000,49,11149177,8525,0,1771432534,13147.916668309997,34545.17294664,53265.3219228 2026-02-18,16:35:36.000,49,11149197,8685,0,1771432535,13147.687633770001,36852.32499912,53265.32890992 2026-02-18,16:35:37.000,49,11149121,8845,0,1771432536,13147.52596233,27624.893993909995,53265.37781976 2026-02-18,16:35:38.000,49,11149128,8205,0,1771432537,13147.31713671999,27163.669418010002,53265.30096144 2026-02-18,16:35:39.000,49,11149158,8485,0,1771432538,13147.20261945,29009.350175040003,53265.14025768001 2026-02-18,16:35:40.000,49,11149161,8805,0,1771432539,13147.07462955999,34084.65328374,53265.245064480005 2026-02-18,16:35:41.000,49,11149131,8285,0,1771432540,13147.007266459994,29471.054091779995,53265.245064480005 2026-02-18,16:35:42.000,49,11149138,7484,0,1771432541,13146.993793839989,31778.16384948,53265.23807736001 2026-02-18,16:35:43.000,49,11149159,8925,0,1771432542,13146.993793839989,29932.79325417,53265.13327056 2026-02-18,16:35:45.000,49,11149183,8445,0,1771432544,13147.088102179994,31778.770074660002,53265.11929632001 2026-02-18,16:35:46.000,49,11149095,8765,0,1771432545,13147.168937899994,32701.832500770004,53265.13327056 2026-02-18,16:35:47.000,49,11149139,9005,0,1771432546,13147.26324624,31779.242366370003,53265.14025768001 2026-02-18,16:35:48.000,49,11149085,8685,0,1771432547,13147.36429089,29011.098359280004,53265.07038648001 2026-02-18,16:35:49.000,49,11149147,8645,0,1771432548,13147.411445059995,30856.765018050006,53265.17519328 2026-02-18,16:35:50.000,49,11149138,8205,0,1771432549,13147.47880815999,33163.96641444,53265.16121904 2026-02-18,16:35:51.000,49,11149117,8845,0,1771432550,13147.532698639996,27627.3823368,53265.15423192 2026-02-18,16:35:52.000,49,11149126,8205,0,1771432551,13147.512489709996,28550.254436400006,53265.147244800006 2026-02-18,16:35:53.000,49,11149158,8325,0,1771432552,13147.519226019991,30395.977488210003,53265.16121904 2026-02-18,16:35:54.000,49,11149184,8045,0,1771432553,13147.52596233,38239.73476572,53265.16121904 2026-02-18,16:35:56.000,49,11149119,8405,0,1771432555,13147.593325429996,29011.824419669996,53265.13327056 2026-02-18,16:35:57.000,49,11149143,8325,0,1771432556,13147.707842700001,32241.622999590007,53265.21012888 2026-02-18,16:35:58.000,49,11149129,8765,0,1771432557,13147.842568899992,27166.171859160007,53265.16121904 2026-02-18,16:35:59.000,49,11149103,8565,0,1771432558,13148.004240339993,29934.499143630004,53265.23807736001 2026-02-18,16:36:00.000,49,11149101,8485,0,1771432559,13148.233274879989,31318.567622610004,53265.293974320004 2026-02-18,16:36:01.000,49,11149144,8045,0,1771432560,13148.33431952999,29472.957356879997,53265.27301296 2026-02-18,16:36:02.000,49,11149148,7965,0,1771432561,13148.583563,25320.216186060003,53265.28698720001 2026-02-18,16:36:03.000,49,11149141,8765,0,1771432562,13148.758707059991,27165.720714840005,53265.314935680006 2026-02-18,16:36:04.000,49,11149125,8645,0,1771432563,13148.913642189997,23474.450839469995,53265.37781976 2026-02-18,16:36:05.000,49,11149095,8685,0,1771432564,13149.068577320002,31779.27056289,53265.412755360005 2026-02-18,16:36:07.000,49,11149141,8365,0,1771432566,13149.317820789998,32240.502187920007,53265.52454928001 2026-02-18,16:36:08.000,49,11149157,8565,0,1771432567,13149.412129129989,33624.51427386,53265.60140760001 2026-02-18,16:36:09.000,49,11149127,8525,0,1771432568,13149.385183889994,31317.49615485,53265.58743336 2026-02-18,16:36:10.000,49,11149148,8165,0,1771432569,13149.445810679994,28087.648231019994,53265.67127880001 2026-02-18,16:36:11.000,49,11149144,8125,0,1771432570,13149.405392819994,27164.726787509993,53265.629356080004 2026-02-18,16:36:12.000,49,11149100,8445,0,1771432571,13149.432338059989,31778.530404239995,53265.65730456 2026-02-18,16:36:13.000,49,11149166,8245,0,1771432572,13149.452546989989,33623.908048679994,53265.73416288 2026-02-18,16:36:14.000,49,11149169,8605,0,1771432573,13149.54011902,31778.15680035,53265.78307272 2026-02-18,16:36:15.000,49,11149084,8085,0,1771432574,13149.56032795,31316.643210120004,53265.76909848001 2026-02-18,16:36:16.000,49,11149121,8725,0,1771432575,13149.68158153,33162.14773890001,53265.8808924 2026-02-18,16:36:18.000,49,11149181,8085,0,1771432577,13149.98471548,28548.026911320005,53265.92980224001 2026-02-18,16:36:19.000,49,11149122,8085,0,1771432578,13150.126177990001,27625.119566070003,53265.95775072001 2026-02-18,16:36:20.000,49,11149152,8285,0,1771432579,13150.308058360002,33623.04100569,53266.0206348 2026-02-18,16:36:21.000,49,11149157,8565,0,1771432580,13150.361948839993,25779.530447729994,53266.06255752 2026-02-18,16:36:22.000,49,11149151,8525,0,1771432581,13150.361948839993,31316.114525369994,53266.083518880005 2026-02-18,16:36:23.000,49,11149112,8285,0,1771432582,13150.361948839993,26240.853711450007,53266.07653176001 2026-02-18,16:36:24.000,49,11149110,8485,0,1771432583,13150.328267290002,32238.81039672,53266.23723552 2026-02-18,16:36:25.000,49,11149172,8165,0,1771432584,13150.254167879997,27163.641221490005,53266.202299920005 2026-02-18,16:36:26.000,49,11149184,8365,0,1771432585,13150.132914299997,27624.9856326,53266.14640296001 2026-02-18,16:36:27.000,49,11149141,8485,0,1771432586,13150.058814889991,25779.544545990007,53266.2302484 2026-02-18,16:36:29.000,49,11149120,8045,0,1771432588,13149.930824999996,29932.017849869997,53266.300119600004 2026-02-18,16:36:30.000,49,11149121,8565,0,1771432589,13149.937561309991,31777.649262990002,53266.27217112001 2026-02-18,16:36:31.000,49,11149138,8045,0,1771432590,13149.937561309991,33623.20313568,53266.21627416 2026-02-18,16:36:32.000,49,11149121,8525,0,1771432591,13150.045342270001,28548.012813060006,53266.3350552 2026-02-18,16:36:33.000,49,11149166,8245,0,1771432592,13150.200277399992,26702.508284280004,53266.31409384001 2026-02-18,16:36:34.000,49,11149146,8125,0,1771432593,13150.402366699993,26702.508284280004,53266.38396504 2026-02-18,16:36:35.000,49,11149140,7925,0,1771432594,13150.584247069994,29009.39951895,53266.418900640005 2026-02-18,16:36:36.000,49,11149185,8805,0,1771432595,13150.786336369994,31316.38944144,53266.4049264 2026-02-18,16:36:37.000,49,11149096,8125,0,1771432596,13151.01537090999,33623.34411828,53266.4747976 2026-02-18,16:36:38.000,49,11149087,8685,0,1771432597,13151.1433608,30855.108472499996,53266.4747976 2026-02-18,16:36:40.000,49,11149119,8445,0,1771432599,13151.480176299992,30855.164865540006,53266.57261728 2026-02-18,16:36:41.000,49,11149146,7925,0,1771432600,13151.446494750002,30393.813405299996,53266.600565759996 2026-02-18,16:36:42.000,49,11149214,7965,0,1771432601,13151.433022129997,31777.931228190006,53266.635501360004 2026-02-18,16:36:43.000,49,11149121,8885,0,1771432602,13151.358922719992,29471.103435690005,53266.62851424001 2026-02-18,16:36:44.000,49,11149084,7885,0,1771432603,13151.291559619996,32700.782180399998,53266.6844112 2026-02-18,16:36:45.000,49,11149140,8085,0,1771432604,13151.197251279991,28087.034956710006,53266.71235968 2026-02-18,16:36:46.000,49,11149138,8325,0,1771432605,13151.049052459995,29471.230320029994,53266.72633392001 2026-02-18,16:36:47.000,49,11149137,8765,0,1771432606,13150.948007809995,30393.91209312,53266.69838544001 2026-02-18,16:36:48.000,49,11149228,8085,0,1771432607,13150.887381019995,30393.982584419995,53266.72633392001 2026-02-18,16:36:49.000,49,11149148,8405,0,1771432608,13150.79980899,29932.546534620007,53266.7193468 2026-02-18,16:36:51.000,49,11148986,7925,0,1771432610,13150.79307267999,34546.58277264,53266.7193468 2026-02-18,16:36:52.000,49,11149020,8045,0,1771432611,13150.846963159995,30394.130616149996,53266.6844112 2026-02-18,16:36:53.000,49,11148988,8245,0,1771432612,13150.92106257,23473.513305180008,53266.67742408001 2026-02-18,16:36:54.000,49,11149143,8725,0,1771432613,13150.96148043,32701.282668629996,53266.71235968 2026-02-18,16:36:55.000,49,11149127,8565,0,1771432614,13151.04231615,33624.14066997,53266.754282400005 2026-02-18,16:36:56.000,49,11149163,8485,0,1771432615,13151.09620662999,29010.428691930007,53266.69838544001 2026-02-18,16:36:57.000,49,11149116,7965,0,1771432616,13151.18377866,29010.51328149,53266.64947560001 2026-02-18,16:36:58.000,49,11149164,8445,0,1771432617,13151.224196520001,31778.974499429998,53266.7193468 2026-02-18,16:36:59.000,49,11149100,8125,0,1771432618,13151.271350689996,27165.12153879,53266.72633392001 2026-02-18,16:37:00.000,49,11149157,8645,0,1771432619,13151.318504859992,28088.021834910003,53266.79620512001 2026-02-18,16:37:02.000,49,11149165,8165,0,1771432621,13151.177042349991,31317.876807869994,53266.7193468 2026-02-18,16:37:03.000,49,11149132,7605,0,1771432622,13151.1433608,31317.933200910004,53266.72633392001 2026-02-18,16:37:04.000,49,11149141,8685,0,1771432623,13151.028843529995,29010.97852407,53266.74030816 2026-02-18,16:37:05.000,49,11149152,8005,0,1771432624,13151.008634599995,29933.773083239998,53266.71235968 2026-02-18,16:37:06.000,49,11149136,7845,0,1771432625,13150.948007809995,27165.396454860005,53266.67742408001 2026-02-18,16:37:07.000,49,11149108,8445,0,1771432626,13150.91432625999,32240.73480921,53266.7193468 2026-02-18,16:37:08.000,49,11149145,8805,0,1771432627,13150.84022685,28549.598867310007,53266.74030816 2026-02-18,16:37:09.000,49,11149137,8445,0,1771432628,13150.887381019995,27165.410553120004,53266.705372560005 2026-02-18,16:37:10.000,49,11149195,8605,0,1771432629,13150.867172089995,29010.97852407,53266.789218 2026-02-18,16:37:11.000,49,11149123,8445,0,1771432630,13150.93453518999,29933.625051509996,53266.78223088 2026-02-18,16:37:13.000,49,11149168,7925,0,1771432632,13150.95474411999,29472.153756059997,53266.74030816 2026-02-18,16:37:14.000,49,11149158,8045,0,1771432633,13150.89411732999,30394.800283499993,53266.7193468 2026-02-18,16:37:15.000,49,11149116,8005,0,1771432634,13150.87390839999,31778.96040117,53266.81017936 2026-02-18,16:37:16.000,49,11149122,8085,0,1771432635,13150.79307267999,31778.868762479993,53266.789218 2026-02-18,16:37:17.000,49,11149155,8445,0,1771432636,13150.698764339999,29933.25144762,53266.83114072 2026-02-18,16:37:18.000,49,11149137,8805,0,1771432637,13150.537092899998,27164.881868369994,53266.873063440005 2026-02-18,16:37:19.000,49,11149129,8365,0,1771432638,13150.355212529998,27164.81137707,53266.85210208 2026-02-18,16:37:20.000,49,11149172,8285,0,1771432639,13150.220486329992,32240.163829679994,53266.824153600006 2026-02-18,16:37:21.000,49,11149171,8885,0,1771432640,13150.025133340001,30394.617006119995,53266.824153600006 2026-02-18,16:37:22.000,49,11149146,8125,0,1771432641,13149.8634619,25780.700603310004,53266.76126952 2026-02-18,16:37:24.000,49,11149199,8645,0,1771432643,13149.65463628999,29010.301807590004,53266.74030816 2026-02-18,16:37:25.000,49,11149154,8125,0,1771432644,13149.60074581,35008.293738509994,53266.6844112 2026-02-18,16:37:26.000,49,11149203,8525,0,1771432645,13149.587273189994,33162.68347278,53266.69139832 2026-02-18,16:37:27.000,49,11148982,8685,0,1771432646,13149.647899979995,30855.70059942,53266.64947560001 2026-02-18,16:37:28.000,49,11148959,8645,0,1771432647,13149.688317839995,30394.271598749998,53266.64947560001 2026-02-18,16:37:29.000,49,11149001,8645,0,1771432648,13149.769153559995,29009.991645870003,53266.56563016 2026-02-18,16:37:30.000,49,11148952,8045,0,1771432649,13149.8634619,33162.422654969996,53266.57261728 2026-02-18,16:37:31.000,49,11148990,8005,0,1771432650,13149.951033929996,25780.193065950007,53266.586591520005 2026-02-18,16:37:32.000,49,11149055,8805,0,1771432651,13150.004924410001,29009.737877189997,53266.64947560001 2026-02-18,16:37:33.000,49,11149003,8925,0,1771432652,13150.085760130001,31316.572718819996,53266.57960440001 2026-02-18,16:37:35.000,49,11149016,8005,0,1771432654,13150.072287509996,29470.84261788,53266.56563016 2026-02-18,16:37:36.000,49,11149005,8645,0,1771432655,13150.031869649996,32700.4297239,53266.57261728 2026-02-18,16:37:37.000,49,11149117,8565,0,1771432656,13149.96450655,30393.44685054,53266.6844112 2026-02-18,16:37:38.000,49,11149182,8245,0,1771432657,13149.92408869,33623.01280917,53266.656462720006 2026-02-18,16:37:39.000,49,11149138,8325,0,1771432658,13149.88367083,30854.523394710006,53266.656462720006 2026-02-18,16:37:40.000,49,11149162,8365,0,1771432659,13149.84325297,34545.377371409995,53266.67043696 2026-02-18,16:37:41.000,49,11149170,8325,0,1771432660,13149.87693451999,25317.770137950007,53266.56563016 2026-02-18,16:37:42.000,49,11149112,8405,0,1771432661,13149.930824999996,29470.0249188,53266.635501360004 2026-02-18,16:37:43.000,49,11149145,8765,0,1771432662,13150.011660719996,29008.469033789996,53266.586591520005 2026-02-18,16:37:44.000,49,11149110,8245,0,1771432663,13150.139650609992,29931.052119059997,53266.59357864 2026-02-18,16:37:46.000,49,11149179,8485,0,1771432665,13150.402366699993,29469.432791879997,53266.57960440001 2026-02-18,16:37:47.000,49,11149213,8485,0,1771432666,13150.523620279993,28085.209232039997,53266.7193468 2026-02-18,16:37:48.000,49,11149140,8325,0,1771432667,13150.577510759998,30853.31094435,53266.67742408001 2026-02-18,16:37:49.000,49,11148951,8725,0,1771432668,13150.624664929994,27162.231395490002,53266.656462720006 2026-02-18,16:37:50.000,49,11149112,8125,0,1771432669,13150.644873859994,29930.4035991,53266.61454 2026-02-18,16:37:51.000,49,11149139,8605,0,1771432670,13150.564038139993,33159.99070512,53266.768256639996 2026-02-18,16:37:52.000,49,11149177,8605,0,1771432671,13150.462993489993,30391.69161717,53266.72633392001 2026-02-18,16:37:53.000,49,11149203,8685,0,1771432672,13150.281113119992,29007.496253849997,53266.67742408001 2026-02-18,16:37:54.000,49,11149133,8485,0,1771432673,13150.092496439996,30852.97258611,53266.656462720006 2026-02-18,16:37:55.000,49,11149163,8445,0,1771432674,13149.8634619,32237.026966830002,53266.6844112 2026-02-18,16:37:57.000,49,11149156,8005,0,1771432676,13149.398656509999,25777.831607400003,53266.60755288001 2026-02-18,16:37:58.000,49,11149174,8285,0,1771432677,13149.210039830003,29007.432811680002,53266.62152712 2026-02-18,16:37:59.000,49,11149180,8125,0,1771432678,13149.108995180002,29930.283763889995,53266.60755288001 2026-02-18,16:38:00.000,49,11149141,8685,0,1771432679,13148.967532670002,35005.410644339994,53266.55165592 2026-02-18,16:38:01.000,49,11149197,8645,0,1771432680,13148.906905880001,33621.42675492,53266.45383624 2026-02-18,16:38:02.000,49,11149123,8525,0,1771432681,13148.785652300001,31775.92222614,53266.41191352001 2026-02-18,16:38:03.000,49,11149144,8245,0,1771432682,13148.819333849991,27623.596953989996,53266.432874879996 2026-02-18,16:38:04.000,49,11149166,8285,0,1771432683,13148.799124919991,34082.968541669994,53266.34204232001 2026-02-18,16:38:05.000,49,11149185,8605,0,1771432684,13148.751970749996,28546.553643150008,53266.35601656 2026-02-18,16:38:06.000,49,11149134,8045,0,1771432685,13148.751970749996,33621.72281838,53266.3350552 2026-02-18,16:38:08.000,49,11149177,8765,0,1771432687,13148.56335407,26239.82453847,53266.23723552 2026-02-18,16:38:09.000,49,11149197,8725,0,1771432688,13148.469045729995,29930.918185589995,53266.25819688 2026-02-18,16:38:10.000,49,11149153,8445,0,1771432689,13148.347792149994,27624.055147439998,53266.17435144001 2026-02-18,16:38:11.000,49,11149100,8285,0,1771432690,13148.280429049999,28085.611032450004,53266.097493119996 2026-02-18,16:38:12.000,49,11149156,8285,0,1771432691,13148.078339749998,29008.398542490002,53266.06954464 2026-02-18,16:38:13.000,49,11149158,8445,0,1771432692,13147.909932000002,33622.22330661,53266.07653176001 2026-02-18,16:38:14.000,49,11149133,8725,0,1771432693,13147.721315319992,29008.525426830005,53266.04159616 2026-02-18,16:38:15.000,49,11149133,8725,0,1771432694,13147.559643879991,31776.88090782,53266.00666056001 2026-02-18,16:38:16.000,49,11149153,8525,0,1771432695,13147.36429089,29931.460968600004,53265.92980224001 2026-02-18,16:38:17.000,49,11149174,8285,0,1771432696,13147.18241052,31315.71977409,53265.82499544 2026-02-18,16:38:19.000,49,11149131,8685,0,1771432698,13146.859067639998,29931.609000330005,53265.75512424 2026-02-18,16:38:20.000,49,11149114,8165,0,1771432699,13146.704132509993,30854.495198189994,53265.69224016001 2026-02-18,16:38:21.000,49,11149098,8245,0,1771432700,13146.656978339997,30854.537492970005,53265.66429168 2026-02-18,16:38:22.000,49,11149156,8245,0,1771432701,13146.481834279992,26240.811416669996,53265.67127880001 2026-02-18,16:38:23.000,49,11149134,8405,0,1771432702,13146.407734870001,32700.218250000005,53265.53852352 2026-02-18,16:38:24.000,49,11149138,8165,0,1771432703,13146.320162839991,33623.0198583,53265.50358792001 2026-02-18,16:38:25.000,49,11149125,8565,0,1771432704,13146.299953909991,29932.010800739998,53265.482626560006 2026-02-18,16:38:26.000,49,11149144,8085,0,1771432705,13146.212381879996,31316.19911493,53265.42672960001 2026-02-18,16:38:27.000,49,11149128,8725,0,1771432706,13146.16522771,29009.3642733,53265.391794 2026-02-18,16:38:28.000,49,11149128,8085,0,1771432707,13146.15849139999,29009.307880260007,53265.412755360005 2026-02-18,16:38:30.000,49,11149104,8165,0,1771432709,13146.09786460999,26702.360252550003,53265.293974320004 2026-02-18,16:38:31.000,49,11149031,8645,0,1771432710,13146.131546159995,30854.706672090004,53265.30096144 2026-02-18,16:38:32.000,49,11148962,8165,0,1771432711,13146.07765567999,27624.915141300007,53265.22410312 2026-02-18,16:38:33.000,49,11149016,8125,0,1771432712,13146.14501878,30393.080295780004,53265.28698720001 2026-02-18,16:38:34.000,49,11148995,8805,0,1771432713,13146.171964019995,27163.1971263,53265.196154640005 2026-02-18,16:38:35.000,49,11148962,8085,0,1771432714,13146.21911818999,29469.912132719997,53265.13327056 2026-02-18,16:38:36.000,49,11149111,8645,0,1771432715,13146.279744979991,27162.922210229997,53265.16121904 2026-02-18,16:38:37.000,49,11149113,8845,0,1771432716,13146.380789629991,32237.894009819996,53265.1821804 2026-02-18,16:38:38.000,49,11149138,8445,0,1771432717,13146.434680109996,32699.033996159997,53265.196154640005 2026-02-18,16:38:39.000,49,11149112,8325,0,1771432718,13146.569406310002,29007.855759480008,53265.23109024 2026-02-18,16:38:41.000,49,11149103,8605,0,1771432720,13146.710868820002,29007.496253849997,53265.23807736001 2026-02-18,16:38:42.000,49,11149136,8205,0,1771432721,13146.670450960002,29007.341172989996,53265.126283440004 2026-02-18,16:38:43.000,49,11149148,8445,0,1771432722,13146.636769409997,32236.815492930007,53265.147244800006 2026-02-18,16:38:44.000,49,11149123,9005,0,1771432723,13146.569406310002,27622.870893600004,53265.1821804 2026-02-18,16:38:45.000,49,11149118,8165,0,1771432724,13146.515515829997,29468.255587170002,53265.18916752001 2026-02-18,16:38:46.000,49,11149164,8325,0,1771432725,13146.400998559991,35004.592945259996,53265.147244800006 2026-02-18,16:38:47.000,49,11149133,8645,0,1771432726,13146.34710808,28083.940388639996,53265.16820616001 2026-02-18,16:38:48.000,49,11149172,8205,0,1771432727,13146.252799739996,30852.01390443,53265.16820616001 2026-02-18,16:38:49.000,49,11149133,8805,0,1771432728,13146.11807353999,28545.150866280004,53265.17519328 2026-02-18,16:38:50.000,49,11149185,8645,0,1771432729,13146.09786460999,30851.936363999994,53265.147244800006 2026-02-18,16:38:52.000,49,11149161,8445,0,1771432731,13145.990083649995,23931.431839109995,53264.98654104 2026-02-18,16:38:53.000,49,11149044,8445,0,1771432732,13145.949665789994,32697.497285820005,53265.09134784001 2026-02-18,16:38:54.000,49,11149155,8565,0,1771432733,13145.94292948,28545.20725932,53264.97256680001 2026-02-18,16:38:55.000,49,11149114,7925,0,1771432734,13145.89577530999,30390.669493320005,53264.97256680001 2026-02-18,16:38:56.000,49,11149147,8765,0,1771432735,13145.868830069994,26238.53454768,53264.98654104 2026-02-18,16:38:57.000,49,11149142,7525,0,1771432736,13145.868830069994,33620.524466279996,53264.90269560001 2026-02-18,16:38:58.000,49,11149148,7925,0,1771432737,13145.814939589989,31313.879951159994,53264.909682720005 2026-02-18,16:38:59.000,49,11149132,8365,0,1771432738,13145.761049109999,32698.117609260007,53264.88872136 2026-02-18,16:39:00.000,49,11149193,8645,0,1771432739,13145.700422319998,31314.14076897,53264.87474712 2026-02-18,16:39:01.000,49,11149106,8165,0,1771432740,13145.747576489994,30391.557683699997,53264.89570848 2026-02-18,16:39:03.000,49,11149097,8525,0,1771432742,13145.565696119993,28546.3069236,53264.82583728 2026-02-18,16:39:04.000,49,11149121,8485,0,1771432743,13145.498333019998,30392.00882802,53264.80487592001 2026-02-18,16:39:05.000,49,11149089,8725,0,1771432744,13145.451178850002,29469.348202320005,53264.71404336001 2026-02-18,16:39:06.000,49,11149144,8085,0,1771432745,13145.444442539992,31776.316977420007,53264.811863040006 2026-02-18,16:39:07.000,49,11149103,8405,0,1771432746,13145.444442539992,29930.86884168,53264.75596608001 2026-02-18,16:39:08.000,49,11149117,8805,0,1771432747,13145.451178850002,27162.696638070003,53264.73500472001 2026-02-18,16:39:09.000,49,11149177,8485,0,1771432748,13145.457915159997,31315.036008480005,53264.72103048 2026-02-18,16:39:10.000,49,11149155,8645,0,1771432749,13145.464651469993,27623.998754400003,53264.74897896 2026-02-18,16:39:11.000,49,11149140,8205,0,1771432750,13145.491596710002,27162.548606340002,53264.76295320001 2026-02-18,16:39:12.000,49,11149099,8725,0,1771432751,13145.410760990002,29469.538528830002,53264.71404336001 2026-02-18,16:39:14.000,49,11149143,8685,0,1771432753,13145.255825859997,35006.080311690006,53264.53936536 2026-02-18,16:39:15.000,49,11149167,8725,0,1771432754,13145.174990139996,27162.675490680005,53264.58128808 2026-02-18,16:39:16.000,49,11149132,8085,0,1771432755,13145.060472869991,29469.609020129996,53264.61622368001 2026-02-18,16:39:17.000,49,11149140,8205,0,1771432756,13144.93921928999,29931.02392254,53264.58827520001 2026-02-18,16:39:18.000,49,11149074,8445,0,1771432757,13144.78428416,29931.045069929998,53264.59526232001 2026-02-18,16:39:19.000,49,11149166,8325,0,1771432758,13144.622612719999,30392.544561899995,53264.51840400001 2026-02-18,16:39:20.000,49,11149162,8085,0,1771432759,13144.467677589993,34544.99671839,53264.46250704 2026-02-18,16:39:21.000,49,11149171,8885,0,1771432760,13144.346424009993,29931.319986000002,53264.49744264001 2026-02-18,16:39:22.000,49,11149132,8125,0,1771432761,13144.157807329997,29470.03901706,53264.4834684 2026-02-18,16:39:23.000,49,11149171,8805,0,1771432762,13144.043290059992,31315.642233659994,53264.33673888 2026-02-18,16:39:25.000,49,11149148,7925,0,1771432764,13143.82772814,29008.673458560006,53264.36468736 2026-02-18,16:39:26.000,49,11149137,8965,0,1771432765,13143.80078289999,30854.192085600007,53264.23193208001 2026-02-18,16:39:27.000,49,11149118,8085,0,1771432766,13143.78731028,30854.149790819996,53264.190009360005 2026-02-18,16:39:28.000,49,11149119,8725,0,1771432767,13143.80751921,27624.414653069995,53264.14808664 2026-02-18,16:39:29.000,49,11149118,8125,0,1771432768,13143.861409689991,25778.888976899994,53264.14808664 2026-02-18,16:39:30.000,49,11149152,8165,0,1771432769,13143.928772790001,32238.105483720006,53264.120138160004 2026-02-18,16:39:31.000,49,11149172,8565,0,1771432770,13143.982663269991,30853.924218660002,53264.04327984001 2026-02-18,16:39:32.000,49,11149114,8205,0,1771432771,13144.043290059992,31776.669433920004,53264.06424120001 2026-02-18,16:39:33.000,49,11149145,8965,0,1771432772,13144.083707919992,32238.140729370003,53264.01533136001 2026-02-18,16:39:34.000,49,11149175,8565,0,1771432773,13144.063498989992,28547.11052442,53264.01533136001 2026-02-18,16:39:36.000,49,11149161,8325,0,1771432775,13143.975926959996,35468.037997110005,53263.9594344 2026-02-18,16:39:37.000,49,11149184,8245,0,1771432776,13143.901827549991,31315.705675830002,53264.00834424 2026-02-18,16:39:38.000,49,11149110,8485,0,1771432777,13143.76036503999,25317.904071419995,53263.98039576 2026-02-18,16:39:39.000,49,11149078,8365,0,1771432778,13143.67952931999,27625.084320420006,53263.93847304 2026-02-18,16:39:40.000,49,11149169,8645,0,1771432779,13143.551539429995,26702.494186020005,53263.93148592 2026-02-18,16:39:41.000,49,11149163,8445,0,1771432780,13143.470703709994,34546.15982484,53263.88257608 2026-02-18,16:39:42.000,49,11149162,7445,0,1771432781,13143.47744001999,29471.216221769995,53263.8895632 2026-02-18,16:39:43.000,49,11149135,8805,0,1771432782,13143.51785787999,29010.062137169996,53263.819692 2026-02-18,16:39:44.000,49,11149120,8325,0,1771432783,13143.54480312,28548.788217359994,53263.82667912001 2026-02-18,16:39:45.000,49,11149172,8125,0,1771432784,13143.6660567,26703.431720310007,53263.74283368 2026-02-18,16:39:47.000,49,11149127,8805,0,1771432786,13143.935509099996,29010.696558869997,53263.74982080001 2026-02-18,16:39:48.000,49,11149140,8245,0,1771432787,13144.117389469997,31317.834513089998,53263.735846560005 2026-02-18,16:39:49.000,49,11149074,8365,0,1771432788,13144.306006149993,31779.482036789996,53263.805717760006 2026-02-18,16:39:50.000,49,11149156,8205,0,1771432789,13144.501359139998,31779.615970259998,53263.82667912001 2026-02-18,16:39:51.000,49,11149139,8885,0,1771432790,13144.622612719999,32241.136609620007,53263.805717760006 2026-02-18,16:39:52.000,49,11149131,8605,0,1771432791,13144.750602609995,33625.60688901,53263.84764048001 2026-02-18,16:39:53.000,49,11149151,8685,0,1771432792,13144.78428416,28550.395419000008,53263.9594344 2026-02-18,16:39:54.000,49,11149152,8205,0,1771432793,13144.77754784999,32241.68644176,53263.91751168001 2026-02-18,16:39:55.000,49,11149140,8245,0,1771432794,13144.73712998999,31780.475964120007,53263.9594344 2026-02-18,16:39:56.000,49,11149149,8645,0,1771432795,13144.642821649999,28089.431660910006,53263.94546016001 2026-02-18,16:39:58.000,49,11149217,8525,0,1771432797,13144.494622829989,31319.378272560003,53263.99437000001 2026-02-18,16:39:59.000,49,11149145,8485,0,1771432798,13144.433996039988,35471.999608169994,53264.00135712 2026-02-18,16:40:00.000,49,11149095,8805,0,1771432799,13144.393578179988,28089.65723307,53263.94546016001 2026-02-18,16:40:01.000,49,11149138,8125,0,1771432800,13144.400314489998,30858.005664929995,53264.04327984001 2026-02-18,16:40:02.000,49,11149170,8165,0,1771432801,13144.514831759989,29935.126516200005,53264.07821544 2026-02-18,16:40:03.000,49,11149140,8245,0,1771432802,13144.663030579999,34549.00767336,53264.06424120001 2026-02-18,16:40:04.000,49,11149148,8325,0,1771432803,13144.78428416,34087.46588661001,53264.08520256001 2026-02-18,16:40:05.000,49,11149157,8805,0,1771432804,13144.99984607999,30857.526324089995,53264.10616392 2026-02-18,16:40:06.000,49,11149160,8085,0,1771432805,13145.215407999996,29934.611929709994,53264.14808664 2026-02-18,16:40:07.000,49,11149088,8165,0,1771432806,13145.397288369997,26704.78515327,53264.21097072001 2026-02-18,16:40:09.000,49,11149084,8165,0,1771432808,13145.713894939989,29472.992602529994,53264.30180328001 2026-02-18,16:40:10.000,49,11149140,8445,0,1771432809,13145.794730659989,29011.577700120004,53264.26686768 2026-02-18,16:40:11.000,49,11149169,8645,0,1771432810,13145.794730659989,27627.340042020005,53264.33673888 2026-02-18,16:40:12.000,49,11149145,8565,0,1771432811,13145.767785419994,29934.329964510005,53264.343726 2026-02-18,16:40:13.000,49,11149149,8765,0,1771432812,13145.646531839993,23474.838541620004,53264.37167448 2026-02-18,16:40:14.000,49,11149171,8365,0,1771432813,13145.491596710002,35009.84454711,53264.39263584 2026-02-18,16:40:15.000,49,11148958,7925,0,1771432814,13145.289507410002,28088.959369200005,53264.38564872 2026-02-18,16:40:16.000,49,11148993,8565,0,1771432815,13145.073945489996,30396.01273386,53264.37167448 2026-02-18,16:40:17.000,49,11148986,8245,0,1771432816,13144.91901035999,29011.824419669996,53264.31577752 2026-02-18,16:40:18.000,49,11149093,8605,0,1771432817,13144.73712998999,30857.46993105,53264.37866160001 2026-02-18,16:40:20.000,49,11149151,8605,0,1771432819,13144.609140099994,32703.101344170005,53264.36468736 2026-02-18,16:40:21.000,49,11149081,8605,0,1771432820,13144.582194859999,29473.24637121,53264.308790400006 2026-02-18,16:40:22.000,49,11149102,8125,0,1771432821,13144.669766889994,30857.505176699997,53264.33673888 2026-02-18,16:40:23.000,49,11149114,8085,0,1771432822,13144.750602609995,30396.083225160008,53264.29481616 2026-02-18,16:40:24.000,49,11149088,8205,0,1771432823,13144.92574667,29011.810321409997,53264.30180328001 2026-02-18,16:40:25.000,49,11149135,8685,0,1771432824,13145.094154419996,34548.464890350006,53264.343726 2026-02-18,16:40:26.000,49,11149124,8285,0,1771432825,13145.222144309992,26704.672367189996,53264.33673888 2026-02-18,16:40:27.000,49,11149125,8725,0,1771432826,13145.316452649997,33164.234281380006,53264.33673888 2026-02-18,16:40:28.000,49,11149094,8005,0,1771432827,13145.430969920002,34087.014742290005,53264.32975176001 2026-02-18,16:40:29.000,49,11149086,8325,0,1771432828,13145.498333019998,25782.02583975,53264.38564872 2026-02-18,16:40:31.000,49,11149137,8525,0,1771432830,13145.518541949998,25320.766018199996,53264.44154568 2026-02-18,16:40:32.000,49,11149114,7965,0,1771432831,13145.491596710002,32241.912013919995,53264.42757144001 2026-02-18,16:40:33.000,49,11149139,8605,0,1771432832,13145.383815749992,31319.272535609998,53264.42757144001 2026-02-18,16:40:34.000,49,11149097,8645,0,1771432833,13145.289507410002,28551.043938960007,53264.42058432001 2026-02-18,16:40:35.000,49,11149141,8645,0,1771432834,13145.188462760001,33165.207061320005,53264.44853280001 2026-02-18,16:40:36.000,49,11149128,8205,0,1771432835,13145.100890729991,35472.38731032,53264.37167448 2026-02-18,16:40:37.000,49,11149164,8205,0,1771432836,13144.98637346,29474.36013375,53264.39263584 2026-02-18,16:40:38.000,49,11149114,8365,0,1771432837,13144.88532881,29474.606853300007,53264.343726 2026-02-18,16:40:39.000,49,11149124,8165,0,1771432838,13144.912274049995,30858.950248349996,53264.36468736 2026-02-18,16:40:40.000,49,11149155,8765,0,1771432839,13144.93921928999,25783.64009052,53264.287829040004 2026-02-18,16:40:42.000,49,11149164,8045,0,1771432841,13145.161517519991,29475.15668544,53264.35071312001 2026-02-18,16:40:43.000,49,11149139,8685,0,1771432842,13145.289507410002,35012.121416099995,53264.37866160001 2026-02-18,16:40:44.000,49,11149099,8685,0,1771432843,13145.464651469993,34089.348004319996,53264.31577752 2026-02-18,16:40:45.000,49,11149104,8085,0,1771432844,13145.592641359988,31320.99957246,53264.42058432001 2026-02-18,16:40:46.000,49,11149116,8165,0,1771432845,13145.794730659989,32243.885770320005,53264.39263584 2026-02-18,16:40:47.000,49,11149118,8245,0,1771432846,13145.90251162,31321.084162019994,53264.406610080005 2026-02-18,16:40:48.000,49,11149168,7965,0,1771432847,13146.0237652,29475.516191069997,53264.50442976 2026-02-18,16:40:49.000,49,11149090,8245,0,1771432848,13146.15849139999,29475.572584110007,53264.455519920004 2026-02-18,16:40:50.000,49,11149152,8125,0,1771432849,13146.232590809996,30859.810242210006,53264.4834684 2026-02-18,16:40:51.000,49,11149176,8125,0,1771432850,13146.32689915,28091.349024270006,53264.53237824 2026-02-18,16:40:53.000,49,11149151,8725,0,1771432852,13146.475097969997,32243.970359879997,53264.56731384001 2026-02-18,16:40:54.000,49,11149139,8725,0,1771432853,13146.555933689997,29475.48799455,53264.61622368001 2026-02-18,16:40:55.000,49,11149113,8445,0,1771432854,13146.576142619997,27629.736746220005,53264.63019792 2026-02-18,16:40:56.000,49,11149110,8125,0,1771432855,13146.650242030002,32705.166739260007,53264.67212064 2026-02-18,16:40:57.000,49,11149117,8805,0,1771432856,13146.663714649992,29475.248324130007,53264.76994032 2026-02-18,16:40:58.000,49,11149114,8405,0,1771432857,13146.697396199997,29936.550440460007,53264.71404336001 2026-02-18,16:40:59.000,49,11149128,8285,0,1771432858,13146.710868820002,27629.440682760003,53264.70006912 2026-02-18,16:41:00.000,49,11149112,8165,0,1771432859,13146.731077750002,31782.090214890006,53264.80487592001 2026-02-18,16:41:01.000,49,11149136,8365,0,1771432860,13146.717605129998,29475.01570284,53264.74897896 2026-02-18,16:41:02.000,49,11149131,8565,0,1771432861,13146.643505719992,29013.55145652,53264.81885016 2026-02-18,16:41:04.000,49,11149128,8165,0,1771432863,13146.434680109996,31320.788098560006,53264.87474712 2026-02-18,16:41:05.000,49,11149100,8245,0,1771432864,13146.293217599996,32705.09624796,53264.7978888 2026-02-18,16:41:06.000,49,11149153,8925,0,1771432865,13146.091128299995,30398.2543572,53264.88173424001 2026-02-18,16:41:07.000,49,11149112,7965,0,1771432866,13145.882302689999,33628.24326363001,53264.74897896 2026-02-18,16:41:08.000,49,11149118,8165,0,1771432867,13145.673477079989,27630.089202720003,53264.71404336001 2026-02-18,16:41:09.000,49,11149104,8085,0,1771432868,13145.390552060002,29476.058974080006,53264.80487592001 2026-02-18,16:41:10.000,49,11149081,8685,0,1771432869,13145.114363349996,34551.92601318,53264.76295320001 2026-02-18,16:41:11.000,49,11149122,8045,0,1771432870,13144.88532881,27169.576588950003,53264.76994032 2026-02-18,16:41:12.000,49,11149156,8005,0,1771432871,13144.710184749994,26246.99350368,53264.6581464 2026-02-18,16:41:13.000,49,11149146,8245,0,1771432872,13144.447468659993,32707.189839569997,53264.58827520001 2026-02-18,16:41:15.000,49,11149111,8485,0,1771432874,13144.151071020002,33630.625869569994,53264.54635248001 2026-02-18,16:41:16.000,49,11149127,8445,0,1771432875,13144.070235300002,33630.8443926,53264.43455856 2026-02-18,16:41:17.000,49,11149107,8405,0,1771432876,13144.036553749997,28094.084086710005,53264.406610080005 2026-02-18,16:41:18.000,49,11149189,8445,0,1771432877,13144.070235300002,31324.185779220003,53264.37167448 2026-02-18,16:41:19.000,49,11149100,7965,0,1771432878,13144.103916849992,29478.617808270006,53264.36468736 2026-02-18,16:41:20.000,49,11149132,8125,0,1771432879,13144.245379359993,29940.194840669996,53264.357700240005 2026-02-18,16:41:21.000,49,11149129,8605,0,1771432880,13144.380105559998,38707.31060775,53264.35071312001 2026-02-18,16:41:22.000,49,11149119,8485,0,1771432881,13144.602403789999,30863.165628090006,53264.36468736 2026-02-18,16:41:23.000,49,11149132,8085,0,1771432882,13144.7438663,31324.70741484,53264.36468736 2026-02-18,16:41:24.000,49,11149075,8645,0,1771432883,13144.9459556,32708.987367719994,53264.308790400006 2026-02-18,16:41:26.000,49,11149101,8485,0,1771432885,13145.356870509997,28094.549329290006,53264.343726 2026-02-18,16:41:27.000,49,11149062,8165,0,1771432886,13145.572432429988,32247.248205330005,53264.33673888 2026-02-18,16:41:28.000,49,11149179,8765,0,1771432887,13145.686949699993,32708.6067147,53264.38564872 2026-02-18,16:41:29.000,49,11149118,8165,0,1771432888,13145.848621139994,32247.036731429995,53264.455519920004 2026-02-18,16:41:30.000,49,11149154,8005,0,1771432889,13145.94292948,29016.878645880002,53264.53237824 2026-02-18,16:41:31.000,49,11149095,8845,0,1771432890,13146.03723781999,27171.113299289995,53264.56731384001 2026-02-18,16:41:32.000,49,11149124,8165,0,1771432891,13146.11807353999,30862.26333945,53264.58128808 2026-02-18,16:41:33.000,49,11149132,8285,0,1771432892,13146.11807353999,32246.34591669,53264.63019792 2026-02-18,16:41:34.000,49,11149081,8605,0,1771432893,13146.131546159995,25786.396300349996,53264.644172160006 2026-02-18,16:41:35.000,49,11149121,8645,0,1771432894,13146.111337229995,30861.741703830005,53264.68609488001 2026-02-18,16:41:37.000,49,11149097,8325,0,1771432896,13145.96313841,32245.648052820005,53264.74897896 2026-02-18,16:41:38.000,49,11149112,8325,0,1771432897,13145.889038999994,33629.815219619995,53264.68609488001 2026-02-18,16:41:39.000,49,11149108,8165,0,1771432898,13145.774521729989,34091.124385079995,53264.7978888 2026-02-18,16:41:40.000,49,11149078,8405,0,1771432899,13145.707158629994,29476.904869680002,53264.75596608001 2026-02-18,16:41:41.000,49,11149155,8605,0,1771432900,13145.599377669998,25324.0791093,53264.70006912 2026-02-18,16:41:42.000,49,11149098,8125,0,1771432901,13145.585905049993,29015.412426840005,53264.76994032 2026-02-18,16:41:43.000,49,11149124,8485,0,1771432902,13145.444442539992,34091.011599000005,53264.74897896 2026-02-18,16:41:44.000,49,11149127,8605,0,1771432903,13145.397288369997,24862.847484269994,53264.6581464 2026-02-18,16:41:45.000,49,11149126,7965,0,1771432904,13145.390552060002,32245.485922830005,53264.76994032 2026-02-18,16:41:46.000,49,11149139,8645,0,1771432905,13145.296243719997,29477.08109793,53264.644172160006 2026-02-18,16:41:48.000,49,11149085,8525,0,1771432907,13145.390552060002,33168.506054159996,53264.67910776 2026-02-18,16:41:49.000,49,11149109,8445,0,1771432908,13145.471387780002,28554.49096353,53264.63019792 2026-02-18,16:41:50.000,49,11149135,8565,0,1771432909,13145.572432429988,32245.817231940004,53264.60224944 2026-02-18,16:41:51.000,49,11149135,8565,0,1771432910,13145.680213389998,30400.256310120007,53264.70705624 2026-02-18,16:41:52.000,49,11149146,7965,0,1771432911,13145.862093759999,28554.582602220005,53264.74897896 2026-02-18,16:41:53.000,49,11149133,8805,0,1771432912,13145.98334734,32246.02870584,53264.72103048 2026-02-18,16:41:54.000,49,11149110,7965,0,1771432913,13146.12480985,31323.26234319,53264.67212064 2026-02-18,16:41:55.000,49,11148963,8805,0,1771432914,13146.26627236,28554.709486559994,53264.741991840005 2026-02-18,16:41:56.000,49,11148946,8165,0,1771432915,13146.367317010001,28093.224092849996,53264.76994032 2026-02-18,16:41:57.000,49,11149164,8205,0,1771432916,13146.421207489992,28554.547356569994,53264.70705624 2026-02-18,16:41:59.000,49,11149141,8485,0,1771432918,13146.414471179996,29015.905865940003,53264.81885016 2026-02-18,16:42:00.000,49,11149104,8085,0,1771432919,13146.367317010001,26708.80315737,53264.860772880005 2026-02-18,16:42:01.000,49,11149134,8205,0,1771432920,13146.24606343,29477.292571829996,53264.81885016 2026-02-18,16:42:02.000,49,11149092,8085,0,1771432921,13146.030501509995,29015.821276379997,53264.81885016 2026-02-18,16:42:03.000,49,11149132,8405,0,1771432922,13145.828412209994,30861.48088602,53264.83981152 2026-02-18,16:42:04.000,49,11149122,8205,0,1771432923,13145.572432429988,29938.686326850002,53264.83282440001 2026-02-18,16:42:05.000,49,11149112,8125,0,1771432924,13145.343397889992,30400.206966209997,53264.811863040006 2026-02-18,16:42:06.000,49,11149135,8605,0,1771432925,13145.121099659991,27170.316747599994,53264.73500472001 2026-02-18,16:42:07.000,49,11149059,8445,0,1771432926,13144.892065119995,33168.85851066001,53264.77692744 2026-02-18,16:42:08.000,49,11149135,8685,0,1771432927,13144.68323951,29016.201929400006,53264.693082000005 2026-02-18,16:42:10.000,49,11149155,8645,0,1771432929,13144.413787109988,29016.561435030002,53264.67212064 2026-02-18,16:42:11.000,49,11149172,7925,0,1771432930,13144.366632939993,29939.595664620007,53264.644172160006 2026-02-18,16:42:12.000,49,11149101,8605,0,1771432931,13144.346424009993,31324.07299314,53264.60923656 2026-02-18,16:42:13.000,49,11149127,8645,0,1771432932,13144.413787109988,31324.3690566,53264.56032672 2026-02-18,16:42:14.000,49,11149140,8125,0,1771432933,13144.528304379994,29478.892724339996,53264.54635248001 2026-02-18,16:42:15.000,49,11149163,8525,0,1771432934,13144.68323951,20711.981382030004,53264.51840400001 2026-02-18,16:42:16.000,49,11149084,7805,0,1771432935,13144.85838356999,27633.48688338,53264.46250704 2026-02-18,16:42:17.000,49,11149119,8445,0,1771432936,13145.053736559996,31325.066920469995,53264.525391120005 2026-02-18,16:42:18.000,49,11149146,8205,0,1771432937,13145.262562169992,34093.669121009996,53264.58128808 2026-02-18,16:42:19.000,49,11149134,8125,0,1771432938,13145.505069329993,28556.55635862,53264.574300960005 2026-02-18,16:42:21.000,49,11149130,7965,0,1771432940,13145.92272055,34093.63387536,53264.63718504001 2026-02-18,16:42:22.000,49,11149107,8805,0,1771432941,13146.10460092,31786.411331580006,53264.63718504001 2026-02-18,16:42:23.000,49,11149145,8445,0,1771432942,13146.26627236,27172.0085388,53264.67212064 2026-02-18,16:42:24.000,49,11149187,8765,0,1771432943,13146.380789629991,28556.140459949995,53264.741991840005 2026-02-18,16:42:25.000,49,11149121,8565,0,1771432944,13146.468361660001,30401.60269395,53264.73500472001 2026-02-18,16:42:26.000,49,11149110,8085,0,1771432945,13146.508779520002,32708.59966557,53264.790901680004 2026-02-18,16:42:27.000,49,11149119,8685,0,1771432946,13146.535724759997,23941.47684936,53264.78391456001 2026-02-18,16:42:28.000,49,11149154,8405,0,1771432947,13146.475097969997,29939.778942000004,53264.7978888 2026-02-18,16:42:29.000,49,11149117,8565,0,1771432948,13146.414471179996,32246.66312754,53264.790901680004 2026-02-18,16:42:30.000,49,11149093,8445,0,1771432949,13146.353844389996,28555.174729139995,53264.83282440001 2026-02-18,16:42:32.000,49,11149089,8285,0,1771432951,13146.09786460999,26247.846448409997,53264.95160544001 2026-02-18,16:42:33.000,49,11149130,7965,0,1771432952,13145.990083649995,30400.524177059997,53264.9376312 2026-02-18,16:42:34.000,49,11149127,8645,0,1771432953,13145.848621139994,31323.311687099995,53264.909682720005 2026-02-18,16:42:35.000,49,11149115,8405,0,1771432954,13145.707158629994,31784.634950820007,53264.958592560004 2026-02-18,16:42:36.000,49,11149100,7965,0,1771432955,13145.565696119993,27170.380189770003,53264.9376312 2026-02-18,16:42:37.000,49,11149133,8445,0,1771432956,13145.430969920002,29015.94816072,53264.83981152 2026-02-18,16:42:38.000,49,11149096,8085,0,1771432957,13145.282771099992,31323.015623640007,53264.860772880005 2026-02-18,16:42:39.000,49,11149159,8805,0,1771432958,13145.181726449991,29477.271424439998,53264.87474712 2026-02-18,16:42:40.000,49,11149099,8365,0,1771432959,13145.080681799991,25785.980401680004,53264.860772880005 2026-02-18,16:42:41.000,49,11149066,8325,0,1771432960,13144.99984607999,31784.38118214,53264.82583728 2026-02-18,16:42:43.000,49,11149131,8485,0,1771432962,13144.993109769995,32245.908870629995,53264.77692744 2026-02-18,16:42:44.000,49,11149130,7725,0,1771432963,13145.060472869991,33630.16767612001,53264.83282440001 2026-02-18,16:42:45.000,49,11149100,8245,0,1771432964,13145.121099659991,28554.547356569994,53264.80487592001 2026-02-18,16:42:46.000,49,11149061,8685,0,1771432965,13145.215407999996,31323.135458849996,53264.7978888 2026-02-18,16:42:47.000,49,11149095,8645,0,1771432966,13145.343397889992,32707.4788539,53264.7978888 2026-02-18,16:42:48.000,49,11149126,8445,0,1771432967,13145.491596710002,31784.797080810007,53264.85378576001 2026-02-18,16:42:49.000,49,11149110,8285,0,1771432968,13145.653268149988,30862.009570769995,53264.77692744 2026-02-18,16:42:50.000,49,11149070,8165,0,1771432969,13145.83514851999,29016.399305040002,53264.790901680004 2026-02-18,16:42:51.000,49,11149160,8165,0,1771432970,13146.05744674999,30862.242192060003,53264.85378576001 2026-02-18,16:42:52.000,49,11149131,8605,0,1771432971,13146.21911818999,31785.149537310004,53264.909682720005 2026-02-18,16:42:54.000,49,11149107,8405,0,1771432973,13146.704132509993,29478.293548290007,53264.96557968 2026-02-18,16:42:55.000,49,11149128,8045,0,1771432974,13146.838858709998,35015.497949369994,53265.00051528001 2026-02-18,16:42:56.000,49,11149144,8165,0,1771432975,13147.047684319994,28555.61882433,53265.09134784001 2026-02-18,16:42:57.000,49,11149110,8405,0,1771432976,13147.14199266,33169.88063451,53265.08436072 2026-02-18,16:42:58.000,49,11149136,8365,0,1771432977,13147.229564689995,30401.384170920006,53265.10532208 2026-02-18,16:42:59.000,49,11149102,8285,0,1771432978,13147.24303731,34554.238127820005,53265.11929632001 2026-02-18,16:43:00.000,49,11149118,8205,0,1771432979,13147.23630099999,32708.529174270006,53265.17519328 2026-02-18,16:43:01.000,49,11149084,8165,0,1771432980,13147.168937899994,26248.565459670004,53265.21711600001 2026-02-18,16:43:02.000,49,11149113,8805,0,1771432981,13147.088102179994,29939.948121120004,53265.30096144 2026-02-18,16:43:03.000,49,11149164,8085,0,1771432982,13147.081365869999,26248.544312280006,53265.22410312 2026-02-18,16:43:05.000,49,11149122,8085,0,1771432984,13146.906221809993,31324.22102487,53265.23109024 2026-02-18,16:43:06.000,49,11149076,8245,0,1771432985,13146.872540259988,30862.799073329996,53265.21711600001 2026-02-18,16:43:07.000,49,11149087,8685,0,1771432986,13146.811913469988,31324.242172259997,53265.30096144 2026-02-18,16:43:08.000,49,11149140,8165,0,1771432987,13146.832122399988,28094.330806259997,53265.293974320004 2026-02-18,16:43:09.000,49,11149124,8005,0,1771432988,13146.852331329988,32247.205910549994,53265.28698720001 2026-02-18,16:43:10.000,49,11149115,8485,0,1771432989,13146.892749189989,34554.36501215999,53265.27301296 2026-02-18,16:43:11.000,49,11149059,8565,0,1771432990,13147.000530149999,24864.602717639995,53265.245064480005 2026-02-18,16:43:12.000,49,11149082,8045,0,1771432991,13147.11504741999,27633.268360350005,53265.30096144 2026-02-18,16:43:13.000,49,11149063,8565,0,1771432992,13147.23630099999,37323.34786572,53265.363845520005 2026-02-18,16:43:14.000,49,11149121,8485,0,1771432993,13147.27671885999,32247.699349650007,53265.363845520005 2026-02-18,16:43:16.000,49,11149128,7965,0,1771432995,13147.35755457999,22557.951153390008,53265.412755360005 2026-02-18,16:43:17.000,49,11149119,8885,0,1771432996,13147.290191479995,28556.464719929994,53265.391794 2026-02-18,16:43:18.000,49,11149058,8085,0,1771432997,13147.290191479995,30402.187771740006,53265.41974248 2026-02-18,16:43:19.000,49,11148998,8285,0,1771432998,13147.21609206999,30863.518084590003,53265.44769096 2026-02-18,16:43:20.000,49,11148955,8645,0,1771432999,13147.18241052,25787.834322869996,53265.461665200004 2026-02-18,16:43:21.000,49,11148944,8045,0,1771433000,13147.15546527999,32247.699349650007,53265.38480688001 2026-02-18,16:43:22.000,49,11148998,8245,0,1771433001,13147.108311109994,30401.905806540002,53265.40576824001 2026-02-18,16:43:23.000,49,11149068,8205,0,1771433002,13147.14199266,30863.165628090006,53265.50358792001 2026-02-18,16:43:24.000,49,11149124,7965,0,1771433003,13147.229564689995,34093.041748439995,53265.461665200004 2026-02-18,16:43:25.000,49,11149089,8725,0,1771433004,13147.35755457999,32247.184763159996,53265.46865232 2026-02-18,16:43:27.000,49,11149085,8405,0,1771433006,13147.694370079997,27171.190839720002,53265.53852352 2026-02-18,16:43:28.000,49,11149131,8485,0,1771433007,13147.889723070002,30862.404322050003,53265.54551064 2026-02-18,16:43:29.000,49,11149117,8725,0,1771433008,13148.159175469998,30862.213995540005,53265.60839472 2026-02-18,16:43:30.000,49,11149116,8165,0,1771433009,13148.368001079994,26709.240203430003,53265.629356080004 2026-02-18,16:43:31.000,49,11149128,8245,0,1771433010,13148.51619989999,31323.283490579997,53265.55249776001 2026-02-18,16:43:32.000,49,11149099,8525,0,1771433011,13148.68460765,34553.00453007,53265.650317440006 2026-02-18,16:43:33.000,49,11149101,8725,0,1771433012,13148.927114810002,28092.984422430003,53265.67826592 2026-02-18,16:43:34.000,49,11149126,8125,0,1771433013,13148.967532670002,30399.974344920003,53265.650317440006 2026-02-18,16:43:35.000,49,11149151,8685,0,1771433014,13149.028159460002,29938.38321426,53265.76909848001 2026-02-18,16:43:36.000,49,11149096,8125,0,1771433015,13148.994477909997,29476.806181859996,53265.80403408 2026-02-18,16:43:38.000,49,11149091,8885,0,1771433017,13148.859751709992,29938.009610370005,53265.866918160005 2026-02-18,16:43:39.000,49,11149112,8125,0,1771433018,13148.778915989991,25323.818291489995,53265.8808924 2026-02-18,16:43:40.000,49,11149085,8725,0,1771433019,13148.68460765,31783.58463045,53265.90884088001 2026-02-18,16:43:41.000,49,11149128,8005,0,1771433020,13148.570090379995,31322.219071950007,53265.90884088001 2026-02-18,16:43:42.000,49,11148899,8605,0,1771433021,13148.489254659995,30860.83236606,53265.8808924 2026-02-18,16:43:43.000,49,11148879,8645,0,1771433022,13148.51619989999,32245.04887677,53265.92980224001 2026-02-18,16:43:44.000,49,11149081,8645,0,1771433023,13148.347792149994,27169.583638080003,53265.99268632 2026-02-18,16:43:45.000,49,11148986,8205,0,1771433024,13148.34105584,27631.06198266,53265.915828000005 2026-02-18,16:43:46.000,49,11148932,8165,0,1771433025,13148.35452845999,29938.101249059997,53265.93678936001 2026-02-18,16:43:47.000,49,11149148,8125,0,1771433026,13148.31411059999,33167.97032028,53265.99268632 2026-02-18,16:43:49.000,49,11149133,8485,0,1771433028,13148.36126477,27631.033786140004,53265.95775072001 2026-02-18,16:43:50.000,49,11149102,7645,0,1771433029,13148.368001079994,29476.629953609998,53265.94377648 2026-02-18,16:43:51.000,49,11149108,8085,0,1771433030,13148.41515524999,32245.07707329,53265.964737840004 2026-02-18,16:43:52.000,49,11149066,8245,0,1771433031,13148.45557310999,28553.68031358,53265.97172496 2026-02-18,16:43:53.000,49,11149080,8325,0,1771433032,13148.583563,27169.393311570006,53266.04159616 2026-02-18,16:43:54.000,49,11149160,8365,0,1771433033,13148.55661775999,29014.96833165,53265.985699200006 2026-02-18,16:43:55.000,49,11149125,8765,0,1771433034,13148.59703561999,32706.231157889997,53266.01364768 2026-02-18,16:43:56.000,49,11149120,8205,0,1771433035,13148.65766240999,26707.85152482,53266.034609040005 2026-02-18,16:43:57.000,49,11149132,8045,0,1771433036,13148.65766240999,31783.28856699,53266.04159616 2026-02-18,16:43:58.000,49,11149062,8325,0,1771433037,13148.67787133999,28092.04688814,53266.04159616 2026-02-18,16:44:00.000,49,11149080,8005,0,1771433039,13148.792388609996,29937.692399520005,53266.06954464 2026-02-18,16:44:01.000,49,11149115,8605,0,1771433040,13148.866488020001,25784.92303218,53266.083518880005 2026-02-18,16:44:02.000,49,11149129,8525,0,1771433041,13148.967532670002,27630.540347040005,53266.090506 2026-02-18,16:44:03.000,49,11149106,8125,0,1771433042,13149.041632079992,28553.405397509996,53266.132428720004 2026-02-18,16:44:04.000,49,11149071,8805,0,1771433043,13149.149413040002,30860.402369129995,53266.07653176001 2026-02-18,16:44:05.000,49,11149071,8605,0,1771433044,13149.236985069998,31321.81727154,53266.13941584 2026-02-18,16:44:06.000,49,11149144,7845,0,1771433045,13149.398656509999,30398.966319330008,53266.19531280001 2026-02-18,16:44:07.000,49,11149078,8085,0,1771433046,13149.49296484999,30398.931073679996,53266.21627416 2026-02-18,16:44:08.000,49,11149095,8725,0,1771433047,13149.62095474,31321.66923981,53266.30710672 2026-02-18,16:44:09.000,49,11149056,8045,0,1771433048,13149.728735699995,28553.095235789995,53266.27915824 2026-02-18,16:44:11.000,49,11149114,8045,0,1771433050,13150.072287509996,33167.01868773,53266.3350552 2026-02-18,16:44:12.000,49,11149044,8125,0,1771433051,13150.146386920002,27630.011662289995,53266.38396504 2026-02-18,16:44:13.000,49,11149114,8405,0,1771433052,13150.321530979993,33628.1657232,53266.39095216001 2026-02-18,16:44:14.000,49,11149072,8165,0,1771433053,13150.415839319998,35012.339939130004,53266.41191352001 2026-02-18,16:44:15.000,49,11149098,8365,0,1771433054,13150.503411349993,30859.56352266,53266.48178472001 2026-02-18,16:44:16.000,49,11149083,8765,0,1771433055,13150.631401239989,30859.40139267,53266.42588776 2026-02-18,16:44:17.000,49,11149126,8085,0,1771433056,13150.725709579994,26706.681369240003,53266.51672032 2026-02-18,16:44:18.000,49,11149132,8245,0,1771433057,13150.81328160999,24860.944219170007,53266.60755288001 2026-02-18,16:44:19.000,49,11149124,8325,0,1771433058,13150.90085364,26706.512190120004,53266.64947560001 2026-02-18,16:44:20.000,49,11149084,8285,0,1771433059,13150.9412715,28090.496079539997,53266.705372560005 2026-02-18,16:44:22.000,49,11149083,8525,0,1771433061,13151.069261389996,30397.415510730003,53266.69139832 2026-02-18,16:44:23.000,49,11149094,8045,0,1771433062,13151.11641555999,31320.03384165,53266.754282400005 2026-02-18,16:44:24.000,49,11149102,8125,0,1771433063,13151.20398759,28551.473935889997,53266.803192240004 2026-02-18,16:44:25.000,49,11149084,8205,0,1771433064,13151.237669139991,35010.993555299996,53266.90101192 2026-02-18,16:44:26.000,49,11149068,8045,0,1771433065,13151.305032240001,34088.00162049,53266.81017936 2026-02-18,16:44:27.000,49,11149042,8085,0,1771433066,13151.331977479997,28089.614938290004,53266.88005056 2026-02-18,16:44:28.000,49,11149004,8245,0,1771433067,13151.379131649992,28550.888858100006,53266.98485736001 2026-02-18,16:44:29.000,49,11149049,8725,0,1771433068,13151.433022129997,30857.681404949995,53267.01280584001 2026-02-18,16:44:30.000,49,11149063,8605,0,1771433069,13151.500385229992,30857.561569740006,53267.040754320005 2026-02-18,16:44:31.000,49,11149045,8525,0,1771433070,13151.567748330002,32241.55250829,53267.089664160005 2026-02-18,16:44:33.000,49,11149010,8085,0,1771433072,13151.614902499998,32702.629052460004,53267.03376720001 2026-02-18,16:44:34.000,49,11149126,8125,0,1771433073,13151.641847739993,28088.628060090006,53267.12459976 2026-02-18,16:44:35.000,49,11149090,8165,0,1771433074,13151.689001909988,32702.438725950007,53267.08267704001 2026-02-18,16:44:36.000,49,11149114,8005,0,1771433075,13151.662056669993,29933.928164099998,53267.18748384 2026-02-18,16:44:37.000,49,11149094,8125,0,1771433076,13151.641847739993,34547.795222999994,53267.20145808001 2026-02-18,16:44:38.000,49,11149083,8685,0,1771433077,13151.635111429998,29472.351131699994,53267.21543232 2026-02-18,16:44:39.000,49,11149019,8645,0,1771433078,13151.648584049988,26242.566650039997,53267.25036792001 2026-02-18,16:44:40.000,49,11149080,8045,0,1771433079,13151.567748330002,27626.677423800007,53267.271329279996 2026-02-18,16:44:41.000,49,11149065,8445,0,1771433080,13151.554275709997,28088.092326209997,53267.27831640001 2026-02-18,16:44:42.000,49,11149091,8605,0,1771433081,13151.486912610002,32701.945286849994,53267.29229064 2026-02-18,16:44:44.000,49,11149086,7125,0,1771433083,13151.426285820002,26703.925159410006,53267.29927776001 2026-02-18,16:44:45.000,49,11149043,8525,0,1771433084,13151.392604269997,30395.110445219994,53267.29927776001 2026-02-18,16:44:46.000,49,11149031,8485,0,1771433085,13151.352186409997,29933.815378019994,53267.29927776001 2026-02-18,16:44:47.000,49,11149028,8045,0,1771433086,13151.318504859992,32240.868742680002,53267.34120048 2026-02-18,16:44:48.000,49,11149046,8125,0,1771433087,13151.278086999992,31318.158773069998,53267.40408456 2026-02-18,16:44:49.000,49,11149039,8725,0,1771433088,13151.264614380001,31318.250411760004,53267.41107168 2026-02-18,16:44:50.000,49,11149074,8165,0,1771433089,13151.244405450001,30856.920098910006,53267.3831232 2026-02-18,16:44:51.000,49,11149040,8125,0,1771433090,13151.244405450001,28550.183945099998,53267.40408456 2026-02-18,16:44:52.000,49,11149074,8085,0,1771433091,13151.271350689996,31318.59581913,53267.36914896001 2026-02-18,16:44:53.000,49,11149007,8605,0,1771433092,13151.298295929992,33164.234281380006,53267.39011032 2026-02-18,16:44:55.000,49,11149050,7725,0,1771433094,13151.291559619996,29011.92310749,53267.3831232 2026-02-18,16:44:56.000,49,11149062,8245,0,1771433095,13151.217460209991,31318.92007911,53267.36216184 2026-02-18,16:44:57.000,49,11149018,8125,0,1771433096,13151.251141759996,29473.330960770007,53267.376136080005 2026-02-18,16:44:58.000,49,11149049,8845,0,1771433097,13151.20398759,29011.909009230003,53267.36914896001 2026-02-18,16:44:59.000,49,11149059,8405,0,1771433098,13151.170306039996,30857.364194099995,53267.425045920005 2026-02-18,16:45:00.000,49,11149094,8005,0,1771433099,13151.150097109996,32702.875772009997,53267.425045920005 2026-02-18,16:45:01.000,49,11149045,8525,0,1771433100,13151.10294294,32702.861673749998,53267.46696864001 2026-02-18,16:45:02.000,49,11149064,7965,0,1771433101,13151.07599769999,25320.39946344,53267.40408456 2026-02-18,16:45:03.000,49,11149092,8285,0,1771433102,13151.03557983999,30395.610933450007,53267.43203304 2026-02-18,16:45:04.000,49,11149029,8605,0,1771433103,13151.05578876999,29472.78112863,53267.473955760004 2026-02-18,16:45:06.000,49,11149078,7885,0,1771433105,13151.069261389996,30856.729772399995,53267.425045920005 2026-02-18,16:45:07.000,49,11149116,8325,0,1771433106,13151.156833419991,34086.359173200006,53267.41805880001 2026-02-18,16:45:08.000,49,11149028,8325,0,1771433107,13151.190514969996,24858.484072799998,53267.425045920005 2026-02-18,16:45:09.000,49,11149060,8085,0,1771433108,13151.251141759996,26242.70763264,53267.41107168 2026-02-18,16:45:10.000,49,11149081,8565,0,1771433109,13151.372395339997,30395.18798565,53267.43203304 2026-02-18,16:45:11.000,49,11149046,8165,0,1771433110,13151.439758439992,25319.884876950004,53267.44600728001 2026-02-18,16:45:12.000,49,11149046,8365,0,1771433111,13151.547539400002,30856.602888060006,53267.376136080005 2026-02-18,16:45:13.000,49,11149039,8765,0,1771433112,13151.655320359998,29011.1265558,53267.41107168 2026-02-18,16:45:14.000,49,11149122,8205,0,1771433113,13151.756365009998,31318.13762568,53267.48793000001 2026-02-18,16:45:15.000,49,11149097,8885,0,1771433114,13151.870882279989,29011.246391010005,53267.41805880001 2026-02-18,16:45:17.000,49,11149051,8285,0,1771433116,13151.95171799999,30856.898951519994,53267.48094288 2026-02-18,16:45:18.000,49,11149099,8365,0,1771433117,13152.01234478999,27165.78415701,53267.494917120006 2026-02-18,16:45:19.000,49,11149047,8685,0,1771433118,13152.03929003,31779.7428546,53267.592736800005 2026-02-18,16:45:20.000,49,11149061,8645,0,1771433119,13152.03929003,25781.652235860005,53267.53683984001 2026-02-18,16:45:21.000,49,11149105,8525,0,1771433120,13152.05276264999,28088.71264965,53267.59972392 2026-02-18,16:45:22.000,49,11149033,8645,0,1771433121,13152.05949896,32702.593806809993,53267.57177544 2026-02-18,16:45:23.000,49,11149061,8845,0,1771433122,13152.126862059995,30395.554540409998,53267.606711039996 2026-02-18,16:45:24.000,49,11149047,8525,0,1771433123,13152.207697779995,29011.373275349993,53267.711517840005 2026-02-18,16:45:25.000,49,11149058,8085,0,1771433124,13152.187488849995,31318.29270654,53267.64863376 2026-02-18,16:45:26.000,49,11149108,8085,0,1771433125,13152.25485194999,29934.033901050003,53267.662608000006 2026-02-18,16:45:28.000,49,11149059,8525,0,1771433127,13152.463677560001,23012.958396629998,53267.75344056001 2026-02-18,16:45:29.000,49,11149126,8165,0,1771433128,13152.584931140002,27165.431700510002,53267.81632464 2026-02-18,16:45:30.000,49,11149055,8605,0,1771433129,13152.712921029997,26242.594846559994,53267.78837616 2026-02-18,16:45:31.000,49,11149100,7965,0,1771433130,13152.840910919993,28549.471982970004,53267.82331176001 2026-02-18,16:45:32.000,49,11149115,8685,0,1771433131,13152.941955569993,31779.12253116,53267.837286 2026-02-18,16:45:33.000,49,11149074,8485,0,1771433132,13153.056472839999,30394.828480020005,53267.879208720005 2026-02-18,16:45:34.000,49,11149045,8525,0,1771433133,13153.164253799994,26242.19304615,53267.9071572 2026-02-18,16:45:35.000,49,11149068,8165,0,1771433134,13153.204671659994,27626.26857426,53267.97004128001 2026-02-18,16:45:36.000,49,11149071,8605,0,1771433135,13153.23835321,34547.01276957001,53268.01895112001 2026-02-18,16:45:37.000,49,11149050,8045,0,1771433136,13153.224880589994,28087.40151147,53267.99100264001 2026-02-18,16:45:39.000,49,11149081,8525,0,1771433138,13153.063209149994,31778.255488170005,53268.0818352 2026-02-18,16:45:40.000,49,11149054,8165,0,1771433139,13152.995846049998,27625.690545599995,53268.11677080001 2026-02-18,16:45:41.000,49,11149079,8685,0,1771433140,13152.861119849993,27625.521366479996,53268.144719280004 2026-02-18,16:45:42.000,49,11149055,8325,0,1771433141,13152.753338889997,30855.101423369997,53268.15869352001 2026-02-18,16:45:43.000,49,11149014,8205,0,1771433142,13152.611876379997,33623.21018481,53268.15869352001 2026-02-18,16:45:44.000,49,11149102,8165,0,1771433143,13152.598403759992,29009.251487219997,53268.109783679996 2026-02-18,16:45:45.000,49,11149025,8645,0,1771433144,13152.497359109992,31777.303855620004,53268.13773216001 2026-02-18,16:45:46.000,49,11149082,8165,0,1771433145,13152.409787079996,33622.68854919,53268.0818352 2026-02-18,16:45:47.000,49,11149065,8645,0,1771433146,13152.40305077,28085.928243300004,53268.06786096001 2026-02-18,16:45:48.000,49,11149065,8725,0,1771433147,13152.34242398,28547.173966589995,53268.10279656 2026-02-18,16:45:50.000,49,11149138,8005,0,1771433149,13152.24137933,27162.696638070003,53268.08882232001 2026-02-18,16:45:51.000,49,11149077,8605,0,1771433150,13152.17401622999,25316.959488000008,53268.00497688 2026-02-18,16:45:52.000,49,11149027,8765,0,1771433151,13152.106653129995,29007.883956000005,53268.10279656 2026-02-18,16:45:53.000,49,11149124,8205,0,1771433152,13151.985399549994,28546.356267509997,53268.06087384 2026-02-18,16:45:54.000,49,11149064,8365,0,1771433153,13151.958454309999,30853.050126539994,53268.07484808 2026-02-18,16:45:55.000,49,11149074,8045,0,1771433154,13151.790046559989,34543.89000498,53268.01895112001 2026-02-18,16:45:56.000,49,11149123,8565,0,1771433155,13151.662056669993,28545.869877539997,53268.03292536 2026-02-18,16:45:57.000,49,11149116,8165,0,1771433156,13151.513857849997,33159.46202037,53267.977028400004 2026-02-18,16:45:58.000,49,11148854,8205,0,1771433157,13151.446494750002,31775.167969229995,53268.01895112001 2026-02-18,16:45:59.000,49,11149057,8445,0,1771433158,13151.345450100001,33620.39758194001,53267.92113144001 2026-02-18,16:46:01.000,49,11149048,7845,0,1771433160,13151.298295929992,31313.210283809996,53267.81632464 2026-02-18,16:46:02.000,49,11149077,8525,0,1771433161,13151.271350689996,31312.86487644,53267.81632464 2026-02-18,16:46:03.000,49,11149023,8765,0,1771433162,13151.291559619996,30851.449974029994,53267.809337520004 2026-02-18,16:46:04.000,49,11149004,7965,0,1771433163,13151.406076890002,26237.72389773,53267.879208720005 2026-02-18,16:46:05.000,49,11149124,8205,0,1771433164,13151.399340579992,33619.48119504,53267.78138904001 2026-02-18,16:46:06.000,49,11149096,8365,0,1771433165,13151.493648919997,29928.429842700003,53267.81632464 2026-02-18,16:46:07.000,49,11149068,8165,0,1771433166,13151.614902499998,29005.68462744,53267.830298880006 2026-02-18,16:46:08.000,49,11149014,8485,0,1771433167,13151.635111429998,29466.979694640002,53267.84427312 2026-02-18,16:46:09.000,49,11149074,8165,0,1771433168,13151.668792979988,33157.791376559995,53267.73247920001 2026-02-18,16:46:10.000,49,11149020,8085,0,1771433169,13151.668792979988,28082.742036540003,53267.809337520004 2026-02-18,16:46:12.000,49,11149093,8285,0,1771433171,13151.614902499998,29466.648385530003,53267.73247920001 2026-02-18,16:46:13.000,49,11149016,8125,0,1771433172,13151.587957260002,29927.922305340006,53267.7674148 2026-02-18,16:46:14.000,49,11149027,8565,0,1771433173,13151.513857849997,29005.092500519997,53267.830298880006 2026-02-18,16:46:15.000,49,11149072,8005,0,1771433174,13151.372395339997,29466.451009890006,53267.78837616 2026-02-18,16:46:16.000,49,11149058,8285,0,1771433175,13151.224196520001,27159.54567696,53267.73946632 2026-02-18,16:46:17.000,49,11149022,7965,0,1771433176,13151.06252508,24852.71788446,53267.73946632 2026-02-18,16:46:18.000,49,11149069,8445,0,1771433177,13150.9412715,30850.27981845,53267.59972392 2026-02-18,16:46:19.000,49,11149089,8245,0,1771433178,13150.846963159995,29466.21133947,53267.67658224 2026-02-18,16:46:20.000,49,11149076,8045,0,1771433179,13150.806545299994,26236.61013519,53267.57177544 2026-02-18,16:46:21.000,49,11149069,8485,0,1771433180,13150.75265481999,32234.263707870006,53267.592736800005 2026-02-18,16:46:23.000,49,11149045,8765,0,1771433182,13150.83349053999,29004.718896630002,53267.61369816001 2026-02-18,16:46:24.000,49,11149124,8005,0,1771433183,13150.98168936,28082.051221800008,53267.50889136 2026-02-18,16:46:25.000,49,11149090,8085,0,1771433184,13151.008634599995,33157.05826704,53267.473955760004 2026-02-18,16:46:26.000,49,11149063,8605,0,1771433185,13151.03557983999,28543.515468120007,53267.41805880001 2026-02-18,16:46:27.000,49,11149049,8525,0,1771433186,13151.06252508,32695.79139636,53267.439020159996 2026-02-18,16:46:28.000,49,11149020,8285,0,1771433187,13151.028843529995,29005.04315661,53267.41805880001 2026-02-18,16:46:29.000,49,11149041,8765,0,1771433188,13151.028843529995,24391.528554210003,53267.39709744001 2026-02-18,16:46:30.000,49,11149054,8205,0,1771433189,13150.98168936,28082.594004810002,53267.36914896001 2026-02-18,16:46:31.000,49,11149068,8045,0,1771433190,13150.9412715,33618.95251028999,53267.40408456 2026-02-18,16:46:32.000,49,11149076,8205,0,1771433191,13150.83349053999,29005.409711369997,53267.33421336 2026-02-18,16:46:34.000,49,11149107,8605,0,1771433193,13150.665082789994,30851.125714049995,53267.32023912001 2026-02-18,16:46:35.000,49,11149040,8085,0,1771433194,13150.523620279993,33158.12973479999,53267.313252 2026-02-18,16:46:36.000,49,11149043,8765,0,1771433195,13150.436048249998,31312.653402540003,53267.26434216 2026-02-18,16:46:37.000,49,11149092,8325,0,1771433196,13150.314794669997,27621.813524099998,53267.313252 2026-02-18,16:46:38.000,49,11149055,8725,0,1771433197,13150.274376809997,30851.506367070004,53267.25036792001 2026-02-18,16:46:39.000,49,11149124,8165,0,1771433198,13150.254167879997,29467.508379389998,53267.11761264 2026-02-18,16:46:40.000,49,11149121,8445,0,1771433199,13150.254167879997,31312.86487644,53267.19447096 2026-02-18,16:46:41.000,49,11149045,8765,0,1771433200,13150.260904189992,31313.0199573,53267.22241944 2026-02-18,16:46:42.000,49,11149099,8365,0,1771433201,13150.335003599997,29467.571821560006,53267.0687028 2026-02-18,16:46:43.000,49,11149090,8125,0,1771433202,13150.355212529998,31774.4560071,53267.1735096 2026-02-18,16:46:45.000,49,11149094,8165,0,1771433204,13150.402366699993,30390.429822899998,53267.15254824001 2026-02-18,16:46:46.000,49,11149112,7965,0,1771433205,13150.442784559993,29929.000822229995,53267.15254824001 2026-02-18,16:46:47.000,49,11149085,8725,0,1771433206,13150.415839319998,29928.888036150005,53267.08267704001 2026-02-18,16:46:48.000,49,11149069,8445,0,1771433207,13150.402366699993,29467.367396789996,53267.12459976 2026-02-18,16:46:49.000,49,11149127,8445,0,1771433208,13150.355212529998,34080.83265528,53267.02678008 2026-02-18,16:46:50.000,49,11149094,8085,0,1771433209,13150.294585739997,28544.438904149996,53267.05472856 2026-02-18,16:46:51.000,49,11149092,8005,0,1771433210,13150.227222640002,30389.809499459996,53267.09665128 2026-02-18,16:46:52.000,49,11149076,7925,0,1771433211,13150.126177990001,29928.31705662,53267.089664160005 2026-02-18,16:46:53.000,49,11149134,8245,0,1771433212,13150.099232749992,27159.968624760004,53266.970883120004 2026-02-18,16:46:54.000,49,11149109,8725,0,1771433213,13150.018397029991,29466.570845099995,53266.98485736001 2026-02-18,16:46:56.000,49,11149093,8325,0,1771433215,13150.018397029991,32695.854838529995,53266.9988316 2026-02-18,16:46:57.000,49,11149052,7925,0,1771433216,13150.025133340001,30850.41375192,53266.9289604 2026-02-18,16:46:58.000,49,11149108,8165,0,1771433217,13150.038605959991,29466.19019208,53266.9289604 2026-02-18,16:46:59.000,49,11149122,8205,0,1771433218,13150.105969060001,31311.596033039998,53266.96389600001 2026-02-18,16:47:00.000,49,11149038,8165,0,1771433219,13150.159859539992,28543.42382943,53266.9289604 2026-02-18,16:47:01.000,49,11149158,7885,0,1771433220,13150.220486329992,32695.65041376,53266.96389600001 2026-02-18,16:47:02.000,49,11149070,8045,0,1771433221,13150.281113119992,32234.306002650002,53266.89402480001 2026-02-18,16:47:03.000,49,11149108,8125,0,1771433222,13150.328267290002,37770.699753780005,53266.789218 2026-02-18,16:47:04.000,49,11149112,8325,0,1771433223,13150.409103010003,29466.253634249995,53266.88703768 2026-02-18,16:47:05.000,49,11149040,8125,0,1771433224,13150.382157769993,29466.274781639993,53266.768256639996 2026-02-18,16:47:07.000,49,11149080,7965,0,1771433226,13150.328267290002,30850.456046699997,53266.873063440005 2026-02-18,16:47:08.000,49,11149066,7885,0,1771433227,13150.274376809997,34541.387563829994,53266.824153600006 2026-02-18,16:47:09.000,49,11149096,8325,0,1771433228,13150.247431570002,30389.245569060004,53266.81017936 2026-02-18,16:47:10.000,49,11149113,8485,0,1771433229,13150.213750019997,29005.184139210003,53266.81017936 2026-02-18,16:47:11.000,49,11149098,8005,0,1771433230,13150.146386920002,28082.46712047,53266.85210208 2026-02-18,16:47:12.000,49,11149082,8045,0,1771433231,13150.112705369997,31773.398637599996,53266.74729528001 2026-02-18,16:47:13.000,49,11149074,8405,0,1771433232,13150.159859539992,33157.55170614,53266.72633392001 2026-02-18,16:47:14.000,49,11149117,8605,0,1771433233,13150.180068469992,31773.377490209998,53266.768256639996 2026-02-18,16:47:15.000,49,11149066,8245,0,1771433234,13150.274376809997,34541.63428338,53266.74729528001 2026-02-18,16:47:16.000,49,11149114,8165,0,1771433235,13150.361948839993,29927.915256210006,53266.74729528001 2026-02-18,16:47:18.000,49,11149080,8005,0,1771433237,13150.665082789994,29005.04315661,53266.79620512001 2026-02-18,16:47:19.000,49,11149123,8645,0,1771433238,13150.85369946999,33157.206298770005,53266.754282400005 2026-02-18,16:47:20.000,49,11149089,8645,0,1771433239,13150.988425669995,27620.8266459,53266.79620512001 2026-02-18,16:47:21.000,49,11149108,8085,0,1771433240,13151.170306039996,30850.244572800002,53266.81017936 2026-02-18,16:47:22.000,49,11149073,8605,0,1771433241,13151.372395339997,29466.077405999997,53266.81017936 2026-02-18,16:47:23.000,49,11149076,8085,0,1771433242,13151.493648919997,29927.372473199997,53266.754282400005 2026-02-18,16:47:24.000,49,11149100,8285,0,1771433243,13151.561012019993,26697.792416309996,53266.81017936 2026-02-18,16:47:25.000,49,11149071,8605,0,1771433244,13151.614902499998,29465.901177749998,53266.85210208 2026-02-18,16:47:26.000,49,11149080,8005,0,1771433245,13151.628375120003,31311.26472393,53266.8590892 2026-02-18,16:47:27.000,49,11149097,8605,0,1771433246,13151.581220949993,28543.029078149993,53266.89402480001 2026-02-18,16:47:29.000,49,11149090,7965,0,1771433248,13151.284823310001,29465.485279080007,53267.02678008 2026-02-18,16:47:30.000,49,11149061,8445,0,1771433249,13151.06252508,25774.553761949996,53266.90799904 2026-02-18,16:47:31.000,49,11149117,8525,0,1771433250,13150.79307267999,33617.45809473,53266.991844480006 2026-02-18,16:47:32.000,49,11149055,8565,0,1771433251,13150.557301829998,24851.660514960007,53266.90101192 2026-02-18,16:47:33.000,49,11149068,8205,0,1771433252,13150.294585739997,32694.593044260007,53266.88703768 2026-02-18,16:47:34.000,49,11149105,8805,0,1771433253,13150.052078579996,29926.385595,53266.90799904 2026-02-18,16:47:35.000,49,11149098,8285,0,1771433254,13149.85672558999,26696.883078540006,53266.77524376001 2026-02-18,16:47:36.000,49,11149080,7965,0,1771433255,13149.688317839995,27619.501409460005,53266.824153600006 2026-02-18,16:47:37.000,49,11149095,8645,0,1771433256,13149.57380056999,33617.006950409996,53266.78223088 2026-02-18,16:47:38.000,49,11149073,8645,0,1771433257,13149.519910089999,30848.855894189997,53266.67742408001 2026-02-18,16:47:40.000,49,11149060,8005,0,1771433259,13149.526646399994,28542.098592990005,53266.62851424001 2026-02-18,16:47:41.000,49,11149090,8085,0,1771433260,13149.59400949999,30387.448040910007,53266.57960440001 2026-02-18,16:47:42.000,49,11149078,8085,0,1771433261,13149.64116367,32232.853881870004,53266.4747976 2026-02-18,16:47:43.000,49,11149112,8205,0,1771433262,13149.769153559995,24851.25871455,53266.48178472001 2026-02-18,16:47:44.000,49,11149035,8725,0,1771433263,13149.89714344999,29003.499397139996,53266.52370744 2026-02-18,16:47:45.000,49,11149106,8165,0,1771433264,13150.065551200001,31771.60110945,53266.50973320001 2026-02-18,16:47:46.000,49,11149073,8285,0,1771433265,13150.092496439996,29464.91429955,53266.48178472001 2026-02-18,16:47:47.000,49,11149075,8365,0,1771433266,13150.180068469992,31310.397680940005,53266.42588776 2026-02-18,16:47:48.000,49,11149090,8165,0,1771433267,13150.153123229997,26696.897176800005,53266.44684912 2026-02-18,16:47:49.000,49,11149098,8085,0,1771433268,13150.153123229997,29003.732018430004,53266.4747976 2026-02-18,16:47:51.000,49,11149064,8005,0,1771433270,13150.052078579996,29003.95759059,53266.43986200001 2026-02-18,16:47:52.000,49,11149122,8285,0,1771433271,13149.910616069996,28081.3463088,53266.39095216001 2026-02-18,16:47:53.000,49,11149101,8525,0,1771433272,13149.829780349995,31310.94046395,53266.31409384001 2026-02-18,16:47:54.000,49,11148918,8165,0,1771433273,13149.67484521999,27620.135831160005,53266.32806808 2026-02-18,16:47:55.000,49,11148916,7965,0,1771433274,13149.58053688,28543.09956945,53266.369990800005 2026-02-18,16:47:56.000,49,11148957,8445,0,1771433275,13149.418865439999,27620.460091140005,53266.32806808 2026-02-18,16:47:57.000,49,11149046,8165,0,1771433276,13149.270666619988,30850.061295420004,53266.27217112001 2026-02-18,16:47:58.000,49,11149093,8685,0,1771433277,13149.088786250002,31311.546689130002,53266.27915824 2026-02-18,16:47:59.000,49,11149138,8165,0,1771433278,13148.974268979997,28543.45202595,53266.2302484 2026-02-18,16:48:00.000,49,11149059,8485,0,1771433279,13148.785652300001,29466.274781639993,53266.1603772 2026-02-18,16:48:02.000,49,11149113,8485,0,1771433281,13148.529672519995,31773.292900650005,53266.14640296001 2026-02-18,16:48:03.000,49,11149093,8565,0,1771433282,13148.42189156,32234.630262630002,53266.18133856 2026-02-18,16:48:04.000,49,11149122,8085,0,1771433283,13148.307374289994,33618.811527690006,53266.083518880005 2026-02-18,16:48:05.000,49,11149101,8525,0,1771433284,13148.287165359994,33157.44596919,53266.01364768 2026-02-18,16:48:06.000,49,11149070,7805,0,1771433285,13148.145702849994,29005.303974420007,53265.99268632 2026-02-18,16:48:07.000,49,11149086,8285,0,1771433286,13148.064867129993,31312.04717736,53265.95775072001 2026-02-18,16:48:08.000,49,11149056,8245,0,1771433287,13148.058130819998,29466.549697709997,53265.94377648 2026-02-18,16:48:09.000,49,11149097,8485,0,1771433288,13148.031185579988,27621.00287415,53265.94377648 2026-02-18,16:48:10.000,49,11149125,8445,0,1771433289,13148.037921889998,29927.943452730004,53265.8459568 2026-02-18,16:48:11.000,49,11149143,8525,0,1771433290,13148.010976649988,29005.148893560006,53265.85294392 2026-02-18,16:48:13.000,49,11149106,8005,0,1771433292,13148.078339749998,27620.967628500002,53265.82499544 2026-02-18,16:48:14.000,49,11149092,8445,0,1771433293,13148.024449269993,29927.717880569995,53265.818008320006 2026-02-18,16:48:15.000,49,11149081,8765,0,1771433294,13148.112021299989,33157.206298770005,53265.797046960004 2026-02-18,16:48:16.000,49,11149115,8605,0,1771433295,13148.017712959998,26236.885051260004,53265.74115000001 2026-02-18,16:48:17.000,49,11149081,8645,0,1771433296,13147.943613549993,32234.545673069995,53265.629356080004 2026-02-18,16:48:18.000,49,11149058,8125,0,1771433297,13147.842568899992,32234.524525679997,53265.59442048001 2026-02-18,16:48:19.000,49,11149130,8205,0,1771433298,13147.768469490002,29927.689684049998,53265.6363432 2026-02-18,16:48:20.000,49,11149129,8645,0,1771433299,13147.606798050001,29005.064304,53265.6363432 2026-02-18,16:48:21.000,49,11149080,8045,0,1771433300,13147.431653989996,30389.168028629996,53265.53852352 2026-02-18,16:48:22.000,49,11149083,8485,0,1771433301,13147.269982549995,31312.026029970002,53265.54551064 2026-02-18,16:48:24.000,49,11149063,8605,0,1771433303,13147.000530149999,27159.99682128,53265.44070384 2026-02-18,16:48:25.000,49,11149079,8445,0,1771433304,13147.014002769989,28082.840724359994,53265.44070384 2026-02-18,16:48:26.000,49,11149092,8005,0,1771433305,13146.899485499998,27621.700738019994,53265.34987128 2026-02-18,16:48:27.000,49,11149095,8365,0,1771433306,13146.906221809993,31312.773237750007,53265.37781976 2026-02-18,16:48:28.000,49,11149092,8085,0,1771433307,13146.993793839989,28544.72791848,53265.35685840001 2026-02-18,16:48:29.000,49,11149069,8565,0,1771433308,13147.03421169999,28083.517440840005,53265.34288416 2026-02-18,16:48:30.000,49,11149116,8125,0,1771433309,13147.13525634999,31313.224382069995,53265.28698720001 2026-02-18,16:48:31.000,49,11149099,8605,0,1771433310,13147.229564689995,31313.245529460008,53265.3219228 2026-02-18,16:48:32.000,49,11149069,8445,0,1771433311,13147.37776350999,27161.110583820002,53265.3219228 2026-02-18,16:48:33.000,49,11149082,7885,0,1771433312,13147.499017089991,30852.098493989994,53265.37083264 2026-02-18,16:48:35.000,49,11149030,8085,0,1771433314,13147.808887350002,26699.752074450007,53265.32890992 2026-02-18,16:48:36.000,49,11149074,8125,0,1771433315,13147.835832589997,30852.02095356,53265.363845520005 2026-02-18,16:48:37.000,49,11149104,8325,0,1771433316,13147.923404619993,32236.159923839994,53265.33589704001 2026-02-18,16:48:38.000,49,11149135,8685,0,1771433317,13147.990767720003,30851.915216609996,53265.37083264 2026-02-18,16:48:39.000,49,11149110,8045,0,1771433318,13148.017712959998,34542.76919331,53265.40576824001 2026-02-18,16:48:40.000,49,11149089,8565,0,1771433319,13148.085076059993,28083.503342580007,53265.3219228 2026-02-18,16:48:41.000,49,11149051,8405,0,1771433320,13148.118757609998,29006.17101741,53265.44769096 2026-02-18,16:48:42.000,49,11149057,8605,0,1771433321,13148.152439159989,29928.78934833,53265.47563944001 2026-02-18,16:48:43.000,49,11149065,8725,0,1771433322,13148.159175469998,25314.95753508,53265.45467808001 2026-02-18,16:48:44.000,49,11149087,8405,0,1771433323,13148.192857019989,23930.73397524,53265.482626560006 2026-02-18,16:48:46.000,49,11149087,8445,0,1771433325,13148.233274879989,31312.322093430004,53265.4966008 2026-02-18,16:48:47.000,49,11149067,8485,0,1771433326,13148.246747499994,30850.949485799996,53265.52454928001 2026-02-18,16:48:48.000,49,11149030,8205,0,1771433327,13148.266956429994,31773.596013240007,53265.531536400005 2026-02-18,16:48:49.000,49,11149057,8605,0,1771433328,13148.240011189999,30389.534583390006,53265.51756216 2026-02-18,16:48:50.000,49,11149031,8765,0,1771433329,13148.206329639994,26698.617164519994,53265.61538184 2026-02-18,16:48:51.000,49,11149076,8125,0,1771433330,13148.226538569994,28544.07234939,53265.58743336 2026-02-18,16:48:52.000,49,11149115,8805,0,1771433331,13148.145702849994,32696.313031979997,53265.531536400005 2026-02-18,16:48:53.000,49,11149127,8485,0,1771433332,13148.105284989993,31312.37143734,53265.47563944001 2026-02-18,16:48:54.000,49,11149153,8485,0,1771433333,13148.071603439988,30389.739008160002,53265.54551064 2026-02-18,16:48:55.000,49,11149117,8565,0,1771433334,13148.051394509988,29928.429842700003,53265.58743336 2026-02-18,16:48:57.000,49,11149050,7965,0,1771433336,13147.990767720003,34542.31804899,53265.55249776001 2026-02-18,16:48:58.000,49,11149123,8645,0,1771433337,13147.990767720003,23469.685627590006,53265.50358792001 2026-02-18,16:48:59.000,49,11149128,8005,0,1771433338,13148.010976649988,31312.921269479993,53265.566472 2026-02-18,16:49:00.000,49,11149102,8205,0,1771433339,13147.997504029998,31774.378466669994,53265.59442048001 2026-02-18,16:49:01.000,49,11149080,8005,0,1771433340,13148.064867129993,29929.007871359994,53265.55249776001 2026-02-18,16:49:02.000,49,11149067,8605,0,1771433341,13148.098548679998,28083.630226919995,53265.6363432 2026-02-18,16:49:03.000,49,11149081,8725,0,1771433342,13148.159175469998,27160.997797739998,53265.60140760001 2026-02-18,16:49:04.000,49,11149180,8325,0,1771433343,13148.233274879989,30390.641296800008,53265.580446240005 2026-02-18,16:49:05.000,49,11149093,8685,0,1771433344,13148.280429049999,28083.813504300007,53265.60140760001 2026-02-18,16:49:06.000,49,11149110,7965,0,1771433345,13148.347792149994,35004.480159180006,53265.58743336 2026-02-18,16:49:08.000,49,11149072,8205,0,1771433347,13148.44210049,31313.555691179994,53265.53852352 2026-02-18,16:49:09.000,49,11149118,8045,0,1771433348,13148.448836799995,35004.501306570004,53265.61538184 2026-02-18,16:49:10.000,49,11149105,8685,0,1771433349,13148.408418939995,32236.307955569995,53265.580446240005 2026-02-18,16:49:11.000,49,11149145,8605,0,1771433350,13148.368001079994,31774.836660119996,53265.65730456 2026-02-18,16:49:12.000,49,11149123,8285,0,1771433351,13148.29390166999,31774.716824910007,53265.6363432 2026-02-18,16:49:13.000,49,11149143,8765,0,1771433352,13148.219802259999,32697.306959309994,53265.650317440006 2026-02-18,16:49:14.000,49,11149137,8605,0,1771433353,13148.071603439988,31313.132743380003,53265.58743336 2026-02-18,16:49:15.000,49,11149109,8405,0,1771433354,13147.923404619993,30390.274742039997,53265.58743336 2026-02-18,16:49:16.000,49,11149077,8565,0,1771433355,13147.761733179992,29928.80344659,53265.60839472 2026-02-18,16:49:17.000,49,11149092,7805,0,1771433356,13147.586589120001,27160.462063860003,53265.58743336 2026-02-18,16:49:19.000,49,11149111,8525,0,1771433358,13147.168937899994,28083.009903480008,53265.4966008 2026-02-18,16:49:20.000,49,11149130,8045,0,1771433359,13147.027475389994,27621.559755420007,53265.54551064 2026-02-18,16:49:21.000,49,11149088,8085,0,1771433360,13146.872540259988,30851.06227188,53265.48961368 2026-02-18,16:49:22.000,49,11149102,8245,0,1771433361,13146.724341439993,28544.25562677,53265.55948488 2026-02-18,16:49:23.000,49,11149089,8685,0,1771433362,13146.603087859992,26698.800441900006,53265.45467808001 2026-02-18,16:49:24.000,49,11149090,8005,0,1771433363,13146.535724759997,29928.31705662,53265.42672960001 2026-02-18,16:49:25.000,49,11149133,8645,0,1771433364,13146.596351549997,26237.575866,53265.34288416 2026-02-18,16:49:26.000,49,11149158,7925,0,1771433365,13146.717605129998,27621.841720619996,53265.293974320004 2026-02-18,16:49:27.000,49,11148956,8165,0,1771433366,13146.838858709998,30390.08441553,53265.32890992 2026-02-18,16:49:28.000,49,11148959,8845,0,1771433367,13147.020739079999,29928.916232670003,53265.35685840001 2026-02-18,16:49:30.000,49,11149088,7805,0,1771433369,13147.472071849996,30852.112592250007,53265.314935680006 2026-02-18,16:49:31.000,49,11149123,8485,0,1771433370,13147.734787939997,35465.944405500006,53265.293974320004 2026-02-18,16:49:32.000,49,11149075,8445,0,1771433371,13148.058130819998,28084.22940297,53265.40576824001 2026-02-18,16:49:33.000,49,11148983,8605,0,1771433372,13148.35452845999,38234.59594995,53265.40576824001 2026-02-18,16:49:34.000,49,11149140,8005,0,1771433373,13148.65766240999,32698.314984900004,53265.391794 2026-02-18,16:49:35.000,49,11149102,8165,0,1771433374,13148.933851119997,29468.77017366,53265.45467808001 2026-02-18,16:49:36.000,49,11149086,8005,0,1771433375,13149.183094589993,24855.24852213,53265.50358792001 2026-02-18,16:49:37.000,49,11149058,8125,0,1771433376,13149.439074369999,31775.865833100004,53265.51756216 2026-02-18,16:49:38.000,49,11149101,8445,0,1771433377,13149.54011902,29469.06623712,53265.60839472 2026-02-18,16:49:39.000,49,11149069,8445,0,1771433378,13149.65463628999,28546.236432300007,53265.58743336 2026-02-18,16:49:41.000,49,11149104,7845,0,1771433380,13149.748944629995,30391.719813689997,53265.748137120005 2026-02-18,16:49:42.000,49,11149118,8205,0,1771433381,13149.77588986999,28546.15184274,53265.72018864001 2026-02-18,16:49:43.000,49,11149081,8485,0,1771433382,13149.708526769995,25316.451950639996,53265.7760856 2026-02-18,16:49:44.000,49,11149132,8085,0,1771433383,13149.67484521999,30391.52243805,53265.866918160005 2026-02-18,16:49:45.000,49,11149132,8125,0,1771433384,13149.546855329994,30852.725866559995,53265.85294392 2026-02-18,16:49:46.000,49,11149119,8445,0,1771433385,13149.405392819994,28084.412680349997,53265.92980224001 2026-02-18,16:49:47.000,49,11149116,8205,0,1771433386,13149.270666619988,27161.589924660002,53265.90185376 2026-02-18,16:49:48.000,49,11149084,8045,0,1771433387,13149.021423149992,31313.872902029994,53265.93678936001 2026-02-18,16:49:49.000,49,11149117,8445,0,1771433388,13148.805861230001,31775.12567445,53265.93678936001 2026-02-18,16:49:50.000,49,11149107,8565,0,1771433389,13148.63745347999,27622.75105839,53265.95775072001 2026-02-18,16:49:52.000,49,11149115,8365,0,1771433391,13148.300637979999,29468.213292390006,53265.9507636 2026-02-18,16:49:53.000,49,11149048,8085,0,1771433392,13148.206329639994,27161.392549020005,53265.82499544 2026-02-18,16:49:54.000,49,11149063,8485,0,1771433393,13148.098548679998,27622.884991860003,53265.89486664 2026-02-18,16:49:55.000,49,11149081,8605,0,1771433394,13148.085076059993,35004.94540176001,53265.79005984001 2026-02-18,16:49:56.000,49,11149108,7965,0,1771433395,13148.118757609998,28084.55366295,53265.80403408 2026-02-18,16:49:57.000,49,11149080,7845,0,1771433396,13148.159175469998,32698.484164020003,53265.83896968001 2026-02-18,16:49:58.000,49,11149007,8405,0,1771433397,13148.287165359994,31775.936324399998,53265.8459568 2026-02-18,16:49:59.000,49,11149104,8205,0,1771433398,13148.388210009995,28546.539544889994,53265.87390528 2026-02-18,16:50:00.000,49,11149071,8405,0,1771433399,13148.529672519995,32237.626142880006,53265.85993104001 2026-02-18,16:50:01.000,49,11149144,8005,0,1771433400,13148.691343959996,29930.967529500005,53265.85993104001 2026-02-18,16:50:03.000,49,11149089,8485,0,1771433402,13148.940587429992,32699.590877430004,53265.83896968001 2026-02-18,16:50:04.000,49,11149049,8485,0,1771433403,13148.987741600002,28085.956439820002,53265.866918160005 2026-02-18,16:50:05.000,49,11149098,8125,0,1771433404,13149.041632079992,30854.28372429,53265.866918160005 2026-02-18,16:50:06.000,49,11149111,8485,0,1771433405,13149.115731489997,26240.571746250003,53265.92980224001 2026-02-18,16:50:07.000,49,11149146,8045,0,1771433406,13149.088786250002,29470.335080520003,53265.915828000005 2026-02-18,16:50:08.000,49,11149055,8845,0,1771433407,13149.082049939992,31777.275659100007,53265.866918160005 2026-02-18,16:50:09.000,49,11149063,8445,0,1771433408,13148.981005289992,33161.513317200006,53265.89486664 2026-02-18,16:50:10.000,49,11149123,8285,0,1771433409,13148.947323740002,31777.381396049997,53265.90884088001 2026-02-18,16:50:11.000,49,11149089,8405,0,1771433410,13148.920378499992,29009.103455489996,53265.95775072001 2026-02-18,16:50:12.000,49,11149086,8005,0,1771433411,13148.886696950001,27624.879895649996,53265.92281512 2026-02-18,16:50:14.000,49,11149127,8605,0,1771433413,13148.947323740002,25779.206187749995,53265.92980224001 2026-02-18,16:50:15.000,49,11149089,8765,0,1771433414,13148.981005289992,28086.104471550003,53265.95775072001 2026-02-18,16:50:16.000,49,11149101,8525,0,1771433415,13149.176358279998,29008.708704210003,53265.97172496 2026-02-18,16:50:17.000,49,11149126,7885,0,1771433416,13149.169621970002,32699.689565249995,53265.99967344 2026-02-18,16:50:18.000,49,11149069,8565,0,1771433417,13149.358238649998,30854.065201260004,53265.97871208001 2026-02-18,16:50:19.000,49,11149106,8085,0,1771433418,13149.466019609994,31315.325022809993,53266.02762192001 2026-02-18,16:50:20.000,49,11149058,8125,0,1771433419,13149.546855329994,30853.860776489993,53266.10448024001 2026-02-18,16:50:21.000,49,11149078,8325,0,1771433420,13149.58053688,24855.91114035,53266.12544160001 2026-02-18,16:50:22.000,49,11149082,7965,0,1771433421,13149.627691049995,29930.911136459996,53266.11845448 2026-02-18,16:50:23.000,49,11149033,8965,0,1771433422,13149.61421842999,23932.883959889994,53266.19531280001 2026-02-18,16:50:25.000,49,11149086,7845,0,1771433424,13149.51317377999,32698.611048360006,53266.18133856 2026-02-18,16:50:26.000,49,11149108,8125,0,1771433425,13149.452546989989,28546.285776210003,53266.14640296001 2026-02-18,16:50:27.000,49,11149092,8445,0,1771433426,13149.290875549988,37773.61104447,53266.20928704 2026-02-18,16:50:28.000,49,11149068,8005,0,1771433427,13149.183094589993,31775.626162679997,53266.14640296001 2026-02-18,16:50:29.000,49,11149138,8205,0,1771433428,13149.041632079992,29468.636240189997,53266.17435144001 2026-02-18,16:50:30.000,49,11149073,8725,0,1771433429,13148.981005289992,32698.18810056,53266.132428720004 2026-02-18,16:50:31.000,49,11149099,8645,0,1771433430,13148.846279090001,32236.660412070007,53266.202299920005 2026-02-18,16:50:32.000,49,11149097,8685,0,1771433431,13148.812597539996,29929.663440450007,53266.19531280001 2026-02-18,16:50:33.000,49,11149091,8005,0,1771433432,13148.731761819996,29929.529506980005,53266.20928704 2026-02-18,16:50:34.000,49,11149038,8085,0,1771433433,13148.738498129991,28545.36938931,53266.16736432 2026-02-18,16:50:36.000,49,11149066,8125,0,1771433435,13148.70481658,34543.00181460001,53266.097493119996 2026-02-18,16:50:37.000,49,11149088,8125,0,1771433436,13148.583563,30852.19718181,53266.097493119996 2026-02-18,16:50:38.000,49,11149119,8565,0,1771433437,13148.570090379995,29468.065260660005,53266.04159616 2026-02-18,16:50:39.000,49,11149114,7965,0,1771433438,13148.52293621,31774.914200550003,53266.034609040005 2026-02-18,16:50:40.000,49,11149073,8725,0,1771433439,13148.44210049,27161.336155979996,53266.034609040005 2026-02-18,16:50:41.000,49,11149067,8285,0,1771433440,13148.34105584,29929.635243929995,53266.00666056001 2026-02-18,16:50:42.000,49,11149022,8165,0,1771433441,13148.25348380999,31313.781263340003,53266.06255752 2026-02-18,16:50:43.000,49,11149055,8845,0,1771433442,13148.112021299989,29007.108551700003,53265.985699200006 2026-02-18,16:50:44.000,49,11149092,8285,0,1771433443,13147.977295099998,31775.316000959996,53265.97172496 2026-02-18,16:50:45.000,49,11149101,8605,0,1771433444,13147.916668309997,32236.815492930007,53265.88787952001 2026-02-18,16:50:47.000,49,11149059,8325,0,1771433446,13147.829096280002,31314.168965489996,53265.92281512 2026-02-18,16:50:48.000,49,11149061,8445,0,1771433447,13147.835832589997,27161.94943029,53265.81102120001 2026-02-18,16:50:49.000,49,11149159,8445,0,1771433448,13147.869514140002,27161.963528549997,53265.83198256 2026-02-18,16:50:50.000,49,11149072,8005,0,1771433449,13147.957086169998,31775.74599789,53265.7760856 2026-02-18,16:50:51.000,49,11149085,8805,0,1771433450,13148.017712959998,25316.55768759,53265.797046960004 2026-02-18,16:50:52.000,49,11149052,8165,0,1771433451,13148.051394509988,32237.153851170006,53265.7760856 2026-02-18,16:50:53.000,49,11149065,8805,0,1771433452,13148.159175469998,26239.253558940007,53265.797046960004 2026-02-18,16:50:54.000,49,11149075,8365,0,1771433453,13148.152439159989,29007.510352109995,53265.7760856 2026-02-18,16:50:55.000,49,11149116,8165,0,1771433454,13148.125493919993,37312.1820438,53265.79005984001 2026-02-18,16:50:56.000,49,11149065,8725,0,1771433455,13148.112021299989,26700.513380489996,53265.82499544 2026-02-18,16:50:58.000,49,11149059,8445,0,1771433457,13147.781942109992,32236.8789351,53265.80403408 2026-02-18,16:50:59.000,49,11149082,8165,0,1771433458,13147.620270669991,29007.13674822,53265.7760856 2026-02-18,16:51:00.000,49,11149030,8165,0,1771433459,13147.43839029999,30391.169981550003,53265.78307272 2026-02-18,16:51:01.000,49,11149061,8565,0,1771433460,13147.290191479995,29468.347225859994,53265.748137120005 2026-02-18,16:51:02.000,49,11149043,8645,0,1771433461,13147.12178373,25315.93031502,53265.699227280005 2026-02-18,16:51:03.000,49,11149017,8725,0,1771433462,13146.993793839989,29929.550654370003,53265.68525304 2026-02-18,16:51:04.000,49,11149068,8125,0,1771433463,13146.892749189989,28545.496273650002,53265.66429168 2026-02-18,16:51:05.000,49,11149063,8325,0,1771433464,13146.845595019993,28545.418733219994,53265.566472 2026-02-18,16:51:06.000,49,11149073,8365,0,1771433465,13146.966848599994,30390.87391809,53265.650317440006 2026-02-18,16:51:07.000,49,11149088,7925,0,1771433466,13147.040948009999,29468.206243260007,53265.62236896001 2026-02-18,16:51:09.000,49,11149095,8805,0,1771433468,13147.29692778999,29006.847733889997,53265.54551064 2026-02-18,16:51:10.000,49,11149062,8045,0,1771433469,13147.45859922999,24393.17805063,53265.580446240005 2026-02-18,16:51:11.000,49,11149033,8725,0,1771433470,13147.633743289996,30852.3593118,53265.57345912001 2026-02-18,16:51:12.000,49,11149036,7925,0,1771433471,13147.748260560002,27161.399598150005,53265.65730456 2026-02-18,16:51:13.000,49,11148972,8205,0,1771433472,13147.876250449997,30391.014900690003,53265.67127880001 2026-02-18,16:51:14.000,49,11149030,8045,0,1771433473,13147.923404619993,29006.939372580004,53265.55948488 2026-02-18,16:51:15.000,49,11149067,8805,0,1771433474,13147.936877239998,31313.724870299993,53265.64333032001 2026-02-18,16:51:16.000,49,11149058,7885,0,1771433475,13147.950349860002,27161.2938612,53265.65730456 2026-02-18,16:51:17.000,49,11149092,8165,0,1771433476,13147.856041519997,32697.800398410007,53265.60839472 2026-02-18,16:51:18.000,49,11149076,8165,0,1771433477,13147.754996869997,28084.024978200003,53265.629356080004 2026-02-18,16:51:20.000,49,11149139,8525,0,1771433479,13147.586589120001,31774.928298810002,53265.65730456 2026-02-18,16:51:21.000,49,11149049,9045,0,1771433480,13147.46533554,33158.99677779,53265.67127880001 2026-02-18,16:51:22.000,49,11149067,8325,0,1771433481,13147.34408196,29929.402622640002,53265.67127880001 2026-02-18,16:51:23.000,49,11149094,8285,0,1771433482,13147.26324624,33159.01087605,53265.629356080004 2026-02-18,16:51:24.000,49,11149037,8725,0,1771433483,13147.19588313999,26699.914204440007,53265.6363432 2026-02-18,16:51:25.000,49,11149134,7965,0,1771433484,13147.128520039994,26699.935351830005,53265.62236896001 2026-02-18,16:51:26.000,49,11149089,8565,0,1771433485,13147.101574799999,24854.4660687,53265.580446240005 2026-02-18,16:51:27.000,49,11149107,8525,0,1771433486,13147.18241052,29006.98166736,53265.53852352 2026-02-18,16:51:28.000,49,11149093,8485,0,1771433487,13147.17567420999,31775.25960792,53265.531536400005 2026-02-18,16:51:29.000,49,11149093,8325,0,1771433488,13147.209355759995,31314.049130280007,53265.566472 2026-02-18,16:51:31.000,49,11149086,7805,0,1771433490,13147.20261945,28546.095449700006,53265.55948488 2026-02-18,16:51:32.000,49,11149122,8325,0,1771433491,13147.19588313999,33159.96955773,53265.53852352 2026-02-18,16:51:33.000,49,11149040,8525,0,1771433492,13147.168937899994,29469.164924940007,53265.46865232 2026-02-18,16:51:34.000,49,11149060,8085,0,1771433493,13147.148728969994,31314.866829360006,53265.531536400005 2026-02-18,16:51:35.000,49,11149047,8965,0,1771433494,13147.067893249994,26239.859784119995,53265.51057504 2026-02-18,16:51:36.000,49,11149061,8725,0,1771433495,13147.027475389994,32237.915157209995,53265.53852352 2026-02-18,16:51:37.000,49,11149100,7845,0,1771433496,13147.007266459994,26240.191093229994,53265.50358792001 2026-02-18,16:51:38.000,49,11149027,8805,0,1771433497,13146.912958119989,29931.312936870003,53265.44070384 2026-02-18,16:51:39.000,49,11149095,8525,0,1771433498,13146.892749189989,32699.731860030006,53265.4966008 2026-02-18,16:51:40.000,49,11149066,8045,0,1771433499,13146.879276569998,30854.26962603,53265.461665200004 2026-02-18,16:51:42.000,49,11149057,8405,0,1771433501,13146.838858709998,31777.21221693,53265.38480688001 2026-02-18,16:51:43.000,49,11149031,8725,0,1771433502,13146.771495610003,29470.384424429998,53265.44070384 2026-02-18,16:51:44.000,49,11149053,8485,0,1771433503,13146.771495610003,30854.41765776,53265.46865232 2026-02-18,16:51:45.000,49,11149060,7765,0,1771433504,13146.818649779998,25317.82653099,53265.50358792001 2026-02-18,16:51:46.000,49,11149036,8205,0,1771433505,13146.818649779998,28547.484128309996,53265.46865232 2026-02-18,16:51:47.000,49,11149044,8205,0,1771433506,13146.845595019993,33622.70969658,53265.391794 2026-02-18,16:51:48.000,49,11149006,8405,0,1771433507,13146.879276569998,31777.02893955,53265.46865232 2026-02-18,16:51:49.000,49,11149092,8325,0,1771433508,13146.805177159993,31315.592889749998,53265.40576824001 2026-02-18,16:51:50.000,49,11149075,8525,0,1771433509,13146.784968229993,28547.251507020002,53265.44070384 2026-02-18,16:51:51.000,49,11149066,8045,0,1771433510,13146.710868820002,32238.246466319993,53265.42672960001 2026-02-18,16:51:53.000,49,11149028,8325,0,1771433512,13146.650242030002,28547.11757355,53265.412755360005 2026-02-18,16:51:54.000,49,11149095,8765,0,1771433513,13146.603087859992,26701.507307820008,53265.412755360005 2026-02-18,16:51:55.000,49,11148993,8565,0,1771433514,13146.562669999992,32699.372354399995,53265.38480688001 2026-02-18,16:51:56.000,49,11148930,8165,0,1771433515,13146.582878929992,33622.11756966,53265.34288416 2026-02-18,16:51:57.000,49,11148963,8045,0,1771433516,13146.569406310002,33622.025930970005,53265.391794 2026-02-18,16:51:58.000,49,11149093,8445,0,1771433517,13146.596351549997,34083.51837381,53265.40576824001 2026-02-18,16:51:59.000,49,11149049,9205,0,1771433518,13146.710868820002,28085.63922897,53265.314935680006 2026-02-18,16:52:00.000,49,11149066,8285,0,1771433519,13146.832122399988,23933.391497250006,53265.412755360005 2026-02-18,16:52:01.000,49,11149072,7965,0,1771433520,13147.027475389994,32699.597926560004,53265.37083264 2026-02-18,16:52:02.000,49,11149107,8645,0,1771433521,13147.24303731,31777.099430849994,53265.391794 2026-02-18,16:52:04.000,49,11149048,7885,0,1771433523,13147.694370079997,29008.997718540006,53265.44070384 2026-02-18,16:52:05.000,49,11149047,8605,0,1771433524,13147.936877239998,29009.110504619995,53265.461665200004 2026-02-18,16:52:06.000,49,11149117,8325,0,1771433525,13148.179384399999,31316.163869280004,53265.4966008 2026-02-18,16:52:07.000,49,11149071,8765,0,1771433526,13148.36126477,35930.150763390004,53265.54551064 2026-02-18,16:52:08.000,49,11149060,8205,0,1771433527,13148.46230942,27625.408580400006,53265.52454928001 2026-02-18,16:52:09.000,49,11149078,8085,0,1771433528,13148.489254659995,30393.742914000002,53265.60839472 2026-02-18,16:52:10.000,49,11149069,8565,0,1771433529,13148.43536417999,33162.14068977001,53265.67826592 2026-02-18,16:52:11.000,49,11149088,8365,0,1771433530,13148.300637979999,29471.047042649996,53265.650317440006 2026-02-18,16:52:12.000,49,11148915,8605,0,1771433531,13148.091812369988,24395.849670900003,53265.72018864001 2026-02-18,16:52:13.000,49,11148854,8405,0,1771433532,13147.822359969992,29009.787221100007,53265.68525304 2026-02-18,16:52:15.000,49,11149078,8365,0,1771433534,13147.067893249994,26702.86074078,53265.65730456 2026-02-18,16:52:16.000,49,11149119,8245,0,1771433535,13146.731077750002,28548.471006509993,53265.67826592 2026-02-18,16:52:17.000,49,11149114,8085,0,1771433536,13146.454889039996,29471.32195872,53265.71320152 2026-02-18,16:52:18.000,49,11149086,8365,0,1771433537,13146.151755089995,27625.902019500005,53265.61538184 2026-02-18,16:52:19.000,49,11149028,8205,0,1771433538,13145.969874719995,28548.802315620007,53265.61538184 2026-02-18,16:52:20.000,49,11149080,8285,0,1771433539,13145.862093759999,30394.511269170005,53265.57345912001 2026-02-18,16:52:21.000,49,11149104,7965,0,1771433540,13145.862093759999,27164.82547533,53265.59442048001 2026-02-18,16:52:22.000,49,11149060,8165,0,1771433541,13145.95640209999,23935.330008000004,53265.50358792001 2026-02-18,16:52:23.000,49,11149052,8085,0,1771433542,13146.11807353999,32240.488089659993,53265.53852352 2026-02-18,16:52:24.000,49,11149087,8445,0,1771433543,13146.407734870001,29010.851639729997,53265.48961368 2026-02-18,16:52:26.000,49,11149057,8205,0,1771433545,13146.966848599994,25319.75094348,53265.45467808001 2026-02-18,16:52:27.000,49,11149128,7845,0,1771433546,13147.35755457999,29010.893934509993,53265.64333032001 2026-02-18,16:52:28.000,49,11149055,8605,0,1771433547,13147.54617126,30395.096346959996,53265.57345912001 2026-02-18,16:52:29.000,49,11149086,8005,0,1771433548,13147.768469490002,34547.470963019994,53265.6363432 2026-02-18,16:52:30.000,49,11149071,8685,0,1771433549,13147.862777829992,34085.92917627,53265.650317440006 2026-02-18,16:52:31.000,49,11149055,8445,0,1771433550,13147.943613549993,34547.26653825,53265.67127880001 2026-02-18,16:52:32.000,49,11149081,8605,0,1771433551,13147.930140930002,34085.70360411001,53265.66429168 2026-02-18,16:52:33.000,49,11149066,8165,0,1771433552,13147.862777829992,30394.539465690003,53265.71320152 2026-02-18,16:52:34.000,49,11149071,8525,0,1771433553,13147.694370079997,36853.713677730004,53265.83198256 2026-02-18,16:52:35.000,49,11149086,8165,0,1771433554,13147.552907569996,29932.743910260004,53265.797046960004 2026-02-18,16:52:37.000,49,11149063,8405,0,1771433556,13147.168937899994,35930.552563799996,53265.818008320006 2026-02-18,16:52:38.000,49,11149083,8445,0,1771433557,13146.912958119989,28548.358220430004,53265.818008320006 2026-02-18,16:52:39.000,49,11149031,8805,0,1771433558,13146.704132509993,26702.783200349993,53265.83896968001 2026-02-18,16:52:40.000,49,11149049,8405,0,1771433559,13146.528988450002,28086.999711059994,53265.76909848001 2026-02-18,16:52:41.000,49,11149043,8645,0,1771433560,13146.394262249996,32700.824475179994,53265.76211136001 2026-02-18,16:52:42.000,49,11149109,8365,0,1771433561,13146.333635459996,33162.38036019,53265.73416288 2026-02-18,16:52:43.000,49,11149097,8565,0,1771433562,13146.26627236,26703.04401816,53265.75512424 2026-02-18,16:52:44.000,49,11149052,8045,0,1771433563,13146.19890925999,32701.162833420007,53265.71320152 2026-02-18,16:52:45.000,49,11149063,8445,0,1771433564,13146.212381879996,32701.310865149993,53265.71320152 2026-02-18,16:52:46.000,49,11149040,8125,0,1771433565,13146.2258545,32240.177927940007,53265.7062144 2026-02-18,16:52:48.000,49,11149069,8445,0,1771433567,13146.18543664,31317.785169180002,53265.61538184 2026-02-18,16:52:49.000,49,11149063,8485,0,1771433568,13146.18543664,35470.46994696,53265.67826592 2026-02-18,16:52:50.000,49,11149097,8485,0,1771433569,13146.09786460999,33163.67035098,53265.7062144 2026-02-18,16:52:51.000,49,11149109,8485,0,1771433570,13146.111337229995,29934.012753660005,53265.67826592 2026-02-18,16:52:52.000,49,11149077,8405,0,1771433571,13146.04397413,26704.263517650004,53265.61538184 2026-02-18,16:52:53.000,49,11149050,8285,0,1771433572,13145.99681995999,27165.833500919995,53265.650317440006 2026-02-18,16:52:54.000,49,11149046,8245,0,1771433573,13146.0237652,28550.057060759995,53265.6363432 2026-02-18,16:52:55.000,49,11149065,8365,0,1771433574,13146.04397413,28550.092306410006,53265.69224016001 2026-02-18,16:52:56.000,49,11149059,8485,0,1771433575,13146.010292579995,31318.511229569995,53265.6363432 2026-02-18,16:52:57.000,49,11149083,8885,0,1771433576,13146.11807353999,30395.766014310007,53265.6363432 2026-02-18,16:52:59.000,49,11149039,8445,0,1771433578,13146.26627236,29011.648191419998,53265.67826592 2026-02-18,16:53:00.000,49,11149059,8605,0,1771433579,13146.32689915,30857.13157281,53265.7062144 2026-02-18,16:53:01.000,49,11149082,8205,0,1771433580,13146.434680109996,29472.93620949,53265.73416288 2026-02-18,16:53:02.000,49,11149094,7965,0,1771433581,13146.562669999992,31318.574671740003,53265.75512424 2026-02-18,16:53:03.000,49,11149092,8325,0,1771433582,13146.683923579993,29473.041946440004,53265.74115000001 2026-02-18,16:53:04.000,49,11149062,8045,0,1771433583,13146.717605129998,29472.978504269995,53265.76909848001 2026-02-18,16:53:05.000,49,11149099,8645,0,1771433584,13146.778231919998,29934.37930842,53265.7760856 2026-02-18,16:53:06.000,49,11149066,8085,0,1771433585,13146.811913469988,28550.198043359997,53265.71320152 2026-02-18,16:53:07.000,49,11149100,8245,0,1771433586,13146.818649779998,29011.563601860005,53265.83198256 2026-02-18,16:53:08.000,49,11149057,8645,0,1771433587,13146.717605129998,32241.355132650002,53265.818008320006 2026-02-18,16:53:10.000,49,11149062,7925,0,1771433589,13146.502043209992,33164.06510226001,53265.85993104001 2026-02-18,16:53:11.000,49,11149063,8645,0,1771433590,13146.360580699991,26243.236317389994,53265.76211136001 2026-02-18,16:53:12.000,49,11149057,8725,0,1771433591,13146.21911818999,29011.591798380003,53265.82499544 2026-02-18,16:53:13.000,49,11149047,8525,0,1771433592,13146.08439199,27166.037925690005,53265.76909848001 2026-02-18,16:53:14.000,49,11149065,8485,0,1771433593,13145.91598423999,32241.397427429998,53265.82499544 2026-02-18,16:53:15.000,49,11149063,8285,0,1771433594,13145.761049109999,32241.496115250004,53265.748137120005 2026-02-18,16:53:16.000,49,11149076,8005,0,1771433595,13145.639795529998,32241.51726264,53265.748137120005 2026-02-18,16:53:17.000,49,11149049,8525,0,1771433596,13145.693686009989,31780.102360229997,53265.748137120005 2026-02-18,16:53:18.000,49,11149106,8245,0,1771433597,13145.585905049993,29473.161781650007,53265.74115000001 2026-02-18,16:53:19.000,49,11149114,8365,0,1771433598,13145.579168739998,33164.403460500005,53265.76211136001 2026-02-18,16:53:21.000,49,11149081,8285,0,1771433600,13145.606113979993,26704.897939350005,53265.748137120005 2026-02-18,16:53:22.000,49,11149042,8045,0,1771433601,13145.646531839993,32703.080196780007,53265.76211136001 2026-02-18,16:53:23.000,49,11149050,8325,0,1771433602,13145.727367559994,28089.065106149996,53265.72018864001 2026-02-18,16:53:24.000,49,11149074,8125,0,1771433603,13145.828412209994,29473.197027300004,53265.7062144 2026-02-18,16:53:25.000,49,11149080,8165,0,1771433604,13145.929456859994,34548.591774689994,53265.76211136001 2026-02-18,16:53:26.000,49,11149059,8485,0,1771433605,13146.03723781999,34087.07818446,53265.7760856 2026-02-18,16:53:27.000,49,11149043,8765,0,1771433606,13146.14501878,29473.133585129995,53265.67826592 2026-02-18,16:53:28.000,49,11149074,7965,0,1771433607,13146.23932711999,29011.76802663,53265.69224016001 2026-02-18,16:53:29.000,49,11149093,8485,0,1771433608,13146.313426529996,30395.963389950004,53265.74115000001 2026-02-18,16:53:30.000,49,11149103,8325,0,1771433609,13146.387525940001,26704.700563709994,53265.72717576 2026-02-18,16:53:32.000,49,11149087,8245,0,1771433611,13146.481834279992,34548.44374296001,53265.7062144 2026-02-18,16:53:33.000,49,11149056,8245,0,1771433612,13146.515515829997,29011.6199949,53265.7062144 2026-02-18,16:53:34.000,49,11149065,8645,0,1771433613,13146.522252139992,33164.248379640005,53265.76909848001 2026-02-18,16:53:35.000,49,11149066,8005,0,1771433614,13146.475097969997,30395.899947779995,53265.82499544 2026-02-18,16:53:36.000,49,11149072,8245,0,1771433615,13146.441416419992,31318.743850860003,53265.8459568 2026-02-18,16:53:37.000,49,11149050,7925,0,1771433616,13146.333635459996,29011.711633590006,53265.76909848001 2026-02-18,16:53:38.000,49,11149084,8485,0,1771433617,13146.26627236,25320.70962516,53265.83198256 2026-02-18,16:53:39.000,49,11149024,8125,0,1771433618,13146.11807353999,23475.20509638,53265.83198256 2026-02-18,16:53:40.000,49,11149073,8525,0,1771433619,13145.98334734,27166.383333060003,53265.82499544 2026-02-18,16:53:41.000,49,11149104,8045,0,1771433620,13145.808203279994,30857.589766260004,53265.81102120001 2026-02-18,16:53:43.000,49,11149102,8165,0,1771433622,13145.451178850002,28550.80426854,53265.85993104001 2026-02-18,16:53:44.000,49,11149117,8725,0,1771433623,13145.302980029992,30396.435681660005,53265.74115000001 2026-02-18,16:53:45.000,49,11149114,8325,0,1771433624,13145.141308589991,24859.73881794,53265.797046960004 2026-02-18,16:53:46.000,49,11149117,8365,0,1771433625,13144.993109769995,30396.576664260007,53265.80403408 2026-02-18,16:53:47.000,49,11149114,8085,0,1771433626,13144.87859249999,30858.09730362,53265.75512424 2026-02-18,16:53:48.000,49,11149101,8685,0,1771433627,13144.88532881,31781.103336689994,53265.699227280005 2026-02-18,16:53:49.000,49,11149139,8445,0,1771433628,13144.83817463999,28551.311805899997,53265.71320152 2026-02-18,16:53:50.000,49,11149101,8525,0,1771433629,13144.87859249999,32704.003632809996,53265.72717576 2026-02-18,16:53:51.000,49,11149087,8485,0,1771433630,13144.96616453,29012.89588743,53265.65730456 2026-02-18,16:53:52.000,49,11149096,8245,0,1771433631,13145.073945489996,30397.211085960007,53265.62236896001 2026-02-18,16:53:54.000,49,11149096,8085,0,1771433633,13145.457915159997,27628.862654099998,53265.62236896001 2026-02-18,16:53:55.000,49,11149080,8205,0,1771433634,13145.680213389998,30397.218135090006,53265.60839472 2026-02-18,16:53:56.000,49,11149110,8125,0,1771433635,13145.909247929994,29935.901920500008,53265.6363432 2026-02-18,16:53:57.000,49,11149096,8125,0,1771433636,13146.091128299995,30397.323872039997,53265.7062144 2026-02-18,16:53:58.000,49,11149117,8765,0,1771433637,13146.313426529996,27167.51824299,53265.72717576 2026-02-18,16:53:59.000,49,11149063,8565,0,1771433638,13146.468361660001,32704.327892789996,53265.79005984001 2026-02-18,16:54:00.000,49,11149092,8045,0,1771433639,13146.576142619997,29935.866674849996,53265.7760856 2026-02-18,16:54:01.000,49,11149036,8125,0,1771433640,13146.589615240002,28551.565574580003,53265.748137120005 2026-02-18,16:54:02.000,49,11149094,8125,0,1771433641,13146.569406310002,32242.687418219997,53265.76211136001 2026-02-18,16:54:03.000,49,11149072,7445,0,1771433642,13146.468361660001,33626.81229024001,53265.76211136001 2026-02-18,16:54:05.000,49,11149102,8125,0,1771433644,13146.08439199,35010.852572699994,53265.85294392 2026-02-18,16:54:06.000,49,11149113,8805,0,1771433645,13145.841884829999,34087.87473615,53265.90185376 2026-02-18,16:54:07.000,49,11149082,7965,0,1771433646,13145.639795529998,31780.757929319996,53265.82499544 2026-02-18,16:54:08.000,49,11149089,8605,0,1771433647,13145.390552060002,30857.899927980005,53265.85993104001 2026-02-18,16:54:09.000,49,11149098,8165,0,1771433648,13145.168253830001,28089.417562650007,53265.797046960004 2026-02-18,16:54:10.000,49,11149106,7885,0,1771433649,13144.993109769995,28550.761973760003,53265.818008320006 2026-02-18,16:54:11.000,49,11149084,8205,0,1771433650,13144.871856189995,30396.301748190002,53265.7062144 2026-02-18,16:54:12.000,49,11149082,8285,0,1771433651,13144.76407523,29473.464894239994,53265.74115000001 2026-02-18,16:54:13.000,49,11149084,8085,0,1771433652,13144.67650319999,31780.454816729994,53265.699227280005 2026-02-18,16:54:14.000,49,11149089,8405,0,1771433653,13144.63608533999,24859.56963882,53265.6363432 2026-02-18,16:54:16.000,49,11149158,7805,0,1771433655,13144.649557959994,29012.40949746,53265.64333032001 2026-02-18,16:54:17.000,49,11149074,8205,0,1771433656,13144.68323951,30858.083205360002,53265.65730456 2026-02-18,16:54:18.000,49,11149075,8685,0,1771433657,13144.67650319999,27628.418558909994,53265.64333032001 2026-02-18,16:54:19.000,49,11149120,7965,0,1771433658,13144.622612719999,29474.21915115,53265.61538184 2026-02-18,16:54:20.000,49,11149116,8205,0,1771433659,13144.575458549989,29013.07211568,53265.61538184 2026-02-18,16:54:21.000,49,11149088,8485,0,1771433660,13144.460941279998,30397.45780551,53265.580446240005 2026-02-18,16:54:22.000,49,11149103,8365,0,1771433661,13144.400314489998,34088.918007390006,53265.53852352 2026-02-18,16:54:23.000,49,11149079,8725,0,1771433662,13144.245379359993,29474.938162410006,53265.54551064 2026-02-18,16:54:24.000,49,11149103,8365,0,1771433663,13144.097180539997,24860.993563080003,53265.53852352 2026-02-18,16:54:25.000,49,11149109,8285,0,1771433664,13143.922036479991,31320.625968570006,53265.51057504 2026-02-18,16:54:27.000,49,11149038,7365,0,1771433666,13143.693001939995,27629.426584500005,53265.44070384 2026-02-18,16:54:28.000,49,11149068,7805,0,1771433667,13143.60542991,29474.924064150007,53265.41974248 2026-02-18,16:54:29.000,49,11149070,8045,0,1771433668,13143.60542991,33166.017711270004,53265.38480688001 2026-02-18,16:54:30.000,49,11149046,8085,0,1771433669,13143.571748359995,29013.22014741,53265.314935680006 2026-02-18,16:54:31.000,49,11149061,8485,0,1771433670,13143.58522098,27167.475948210005,53265.28698720001 2026-02-18,16:54:32.000,49,11149072,8245,0,1771433671,13143.61890252999,32242.722663869994,53265.23807736001 2026-02-18,16:54:33.000,49,11149101,8645,0,1771433672,13143.74015610999,30396.900924240006,53265.28698720001 2026-02-18,16:54:34.000,49,11149081,8445,0,1771433673,13143.84120075999,29012.59982397,53265.32890992 2026-02-18,16:54:35.000,49,11149059,8405,0,1771433674,13143.948981720001,28551.008693309996,53265.34288416 2026-02-18,16:54:36.000,49,11149036,8045,0,1771433675,13144.070235300002,29473.768006829996,53265.314935680006 2026-02-18,16:54:38.000,49,11149058,8005,0,1771433677,13144.231906740002,28089.586741770006,53265.32890992 2026-02-18,16:54:39.000,49,11149058,8045,0,1771433678,13144.252115670002,30858.146647529997,53265.26602584001 2026-02-18,16:54:40.000,49,11149061,8485,0,1771433679,13144.218434119997,34087.99457136,53265.314935680006 2026-02-18,16:54:41.000,49,11149068,8125,0,1771433680,13144.137598399997,34088.17079961,53265.26602584001 2026-02-18,16:54:42.000,49,11149099,8565,0,1771433681,13144.050026370001,30858.569595330002,53265.196154640005 2026-02-18,16:54:43.000,49,11149087,8605,0,1771433682,13143.90856386,29936.042903099995,53265.32890992 2026-02-18,16:54:44.000,49,11149110,8085,0,1771433683,13143.693001939995,31320.428592929995,53265.32890992 2026-02-18,16:54:45.000,49,11149113,8445,0,1771433684,13143.43702215999,34089.06603912001,53265.293974320004 2026-02-18,16:54:46.000,49,11149080,8205,0,1771433685,13143.167569759993,25784.055989190005,53265.18916752001 2026-02-18,16:54:47.000,49,11149037,8645,0,1771433686,13142.952007840002,30859.69745613,53265.18916752001 2026-02-18,16:54:49.000,49,11149077,8205,0,1771433688,13142.56130185999,34089.94013124,53265.05641224 2026-02-18,16:54:50.000,49,11149037,8605,0,1771433689,13142.3861578,29475.96028626,53265.10532208 2026-02-18,16:54:51.000,49,11149067,8645,0,1771433690,13142.244695289999,26707.49906832,53264.98654104 2026-02-18,16:54:52.000,49,11149048,8005,0,1771433691,13142.157123259989,31321.521208079997,53265.00051528001 2026-02-18,16:54:53.000,49,11149081,8605,0,1771433692,13142.123441709999,30398.677305000005,53265.01448952 2026-02-18,16:54:54.000,49,11149078,8285,0,1771433693,13142.109969089994,29937.191911290007,53265.02147664001 2026-02-18,16:54:55.000,49,11149113,8485,0,1771433694,13142.170595879994,34551.08716671,53264.9376312 2026-02-18,16:54:56.000,49,11149059,8565,0,1771433695,13142.271640529994,26706.998580090003,53264.88872136 2026-02-18,16:54:57.000,49,11149025,7845,0,1771433696,13142.39963041999,27629.63100927,53264.86776 2026-02-18,16:54:58.000,49,11149085,8325,0,1771433697,13142.52762031,30859.330901370005,53264.88173424001 2026-02-18,16:55:00.000,49,11149070,8005,0,1771433699,13142.803809019992,29936.254377000005,53264.90269560001 2026-02-18,16:55:01.000,49,11149071,8485,0,1771433700,13142.945271529992,29936.197983959995,53264.83282440001 2026-02-18,16:55:02.000,49,11149024,7965,0,1771433701,13143.100206659998,26244.94925598,53264.7978888 2026-02-18,16:55:03.000,49,11149109,8845,0,1771433702,13143.194514999988,31781.730709259995,53264.82583728 2026-02-18,16:55:04.000,49,11149081,8405,0,1771433703,13143.207987619993,33166.05295692,53264.909682720005 2026-02-18,16:55:05.000,49,11149071,8605,0,1771433704,13143.234932859988,32243.209053839993,53264.83282440001 2026-02-18,16:55:06.000,49,11149086,8085,0,1771433705,13143.261878099998,26706.40645317,53264.83282440001 2026-02-18,16:55:07.000,49,11149084,8165,0,1771433706,13143.248405479993,34088.94620391,53264.811863040006 2026-02-18,16:55:08.000,49,11149112,7925,0,1771433707,13143.234932859988,30859.24631181,53264.88872136 2026-02-18,16:55:09.000,49,11149086,8165,0,1771433708,13143.073261420002,31782.15365706,53264.909682720005 2026-02-18,16:55:11.000,49,11149066,8005,0,1771433710,13142.871172120002,29475.33996282,53264.86776 2026-02-18,16:55:12.000,49,11149097,8485,0,1771433711,13142.776863779996,34089.44669214,53264.80487592001 2026-02-18,16:55:13.000,49,11149066,8165,0,1771433712,13142.675819129996,31782.48496617,53264.790901680004 2026-02-18,16:55:14.000,49,11149071,8605,0,1771433713,13142.56130185999,24861.444707400005,53264.78391456001 2026-02-18,16:55:15.000,49,11149067,8445,0,1771433714,13142.46025720999,29014.242271259995,53264.74897896 2026-02-18,16:55:16.000,49,11149062,7965,0,1771433715,13142.37942148999,27168.610858140004,53264.83282440001 2026-02-18,16:55:17.000,49,11149066,8205,0,1771433716,13142.251431599994,24861.585690000007,53264.78391456001 2026-02-18,16:55:18.000,49,11149105,8605,0,1771433717,13142.271640529994,29475.685370189996,53264.75596608001 2026-02-18,16:55:19.000,49,11149083,8605,0,1771433718,13142.143650639999,30859.951224810007,53264.7280176 2026-02-18,16:55:20.000,49,11149117,8565,0,1771433719,13142.069551229994,31321.415471130007,53264.74897896 2026-02-18,16:55:22.000,49,11149117,8085,0,1771433721,13141.988715509993,25784.507133510007,53264.67212064 2026-02-18,16:55:23.000,49,11149040,8125,0,1771433722,13141.934825029988,29937.149616509996,53264.61622368001 2026-02-18,16:55:24.000,49,11149047,8525,0,1771433723,13141.894407170003,35474.079101519994,53264.60224944 2026-02-18,16:55:25.000,49,11149048,8165,0,1771433724,13141.928088719993,32705.54034315,53264.59526232001 2026-02-18,16:55:26.000,49,11149008,8045,0,1771433725,13141.887670859993,25784.464838729997,53264.56731384001 2026-02-18,16:55:27.000,49,11148982,8165,0,1771433726,13141.907879789993,37319.583630299996,53264.50442976 2026-02-18,16:55:28.000,49,11149033,8805,0,1771433727,13142.042605989998,26707.259397899994,53264.54635248001 2026-02-18,16:55:29.000,49,11149026,8005,0,1771433728,13142.042605989998,28552.975400580006,53264.50442976 2026-02-18,16:55:30.000,49,11149069,8525,0,1771433729,13142.096496469989,32244.27347247,53264.51141688 2026-02-18,16:55:31.000,49,11149003,8605,0,1771433730,13142.157123259989,34089.876689070006,53264.476481280006 2026-02-18,16:55:33.000,49,11148994,7484,0,1771433732,13142.244695289999,25784.556477420003,53264.42058432001 2026-02-18,16:55:34.000,49,11149035,8445,0,1771433733,13142.271640529994,26246.06301852,53264.51141688 2026-02-18,16:55:35.000,49,11149017,8485,0,1771433734,13142.26490422,29475.96028626,53264.455519920004 2026-02-18,16:55:36.000,49,11148989,8285,0,1771433735,13142.251431599994,29937.523220400006,53264.46949416001 2026-02-18,16:55:37.000,49,11149054,8005,0,1771433736,13142.27837683999,27630.575592690002,53264.476481280006 2026-02-18,16:55:38.000,49,11149063,8565,0,1771433737,13142.30532208,27630.695427900006,53264.44853280001 2026-02-18,16:55:39.000,49,11148988,8325,0,1771433738,13142.184068499999,29937.92502081,53264.42757144001 2026-02-18,16:55:40.000,49,11149041,8485,0,1771433739,13142.089760159994,30860.902857359994,53264.4135972 2026-02-18,16:55:41.000,49,11149010,8245,0,1771433740,13141.968506579993,32706.66115482,53264.44154568 2026-02-18,16:55:42.000,49,11149016,7965,0,1771433741,13141.914616100003,31783.972332599995,53264.44853280001 2026-02-18,16:55:44.000,49,11149043,8445,0,1771433743,13141.725999419992,30400.115327520005,53264.42757144001 2026-02-18,16:55:45.000,49,11149006,8125,0,1771433744,13141.638427389997,35014.511071169996,53264.39263584 2026-02-18,16:55:46.000,49,11149027,8445,0,1771433745,13141.564327979992,32707.549345199994,53264.39263584 2026-02-18,16:55:47.000,49,11149021,8445,0,1771433746,13141.463283329991,27170.619860189996,53264.357700240005 2026-02-18,16:55:48.000,49,11148993,8365,0,1771433747,13141.557591669996,28554.899813070006,53264.37866160001 2026-02-18,16:55:49.000,49,11149033,8205,0,1771433748,13141.476755949996,31323.600701429998,53264.343726 2026-02-18,16:55:50.000,49,11149017,8485,0,1771433749,13141.523910119991,31785.093144269995,53264.287829040004 2026-02-18,16:55:51.000,49,11149056,8005,0,1771433750,13141.645163699992,32246.543292329996,53264.42757144001 2026-02-18,16:55:52.000,49,11149004,8245,0,1771433751,13141.699054179997,32708.056882560006,53264.37167448 2026-02-18,16:55:53.000,49,11149029,8765,0,1771433752,13141.820307759997,27632.37312084,53264.30180328001 2026-02-18,16:55:55.000,49,11149071,8325,0,1771433754,13141.948297649993,33630.89373651,53264.43455856 2026-02-18,16:55:56.000,49,11149029,8325,0,1771433755,13142.015660749988,29016.653073719994,53264.36468736 2026-02-18,16:55:57.000,49,11148996,8165,0,1771433756,13141.995451819988,32246.64902928,53264.35071312001 2026-02-18,16:55:58.000,49,11149021,8645,0,1771433757,13142.035869679989,26248.198904909994,53264.343726 2026-02-18,16:55:59.000,49,11149013,8725,0,1771433758,13142.042605989998,30401.11630398,53264.357700240005 2026-02-18,16:56:00.000,49,11149016,8005,0,1771433759,13141.887670859993,32708.190816029994,53264.343726 2026-02-18,16:56:01.000,49,11149060,8245,0,1771433760,13141.779889899997,29016.850449360005,53264.42757144001 2026-02-18,16:56:02.000,49,11149009,8405,0,1771433761,13141.598009529996,28555.548333030005,53264.39962296001 2026-02-18,16:56:03.000,49,11149012,7525,0,1771433762,13141.422865469991,24864.165671580005,53264.37866160001 2026-02-18,16:56:04.000,49,11149023,8605,0,1771433763,13141.20056723999,29017.019628480004,53264.2738548 2026-02-18,16:56:06.000,49,11149011,8405,0,1771433765,13140.863751739998,31324.150533570006,53264.23193208001 2026-02-18,16:56:07.000,49,11149024,8085,0,1771433766,13140.715552919988,27632.810166900003,53264.21795784 2026-02-18,16:56:08.000,49,11148985,8485,0,1771433767,13140.574090410002,30862.700385510005,53264.190009360005 2026-02-18,16:56:09.000,49,11148989,8725,0,1771433768,13140.486518379992,31324.20692661,53264.17603512 2026-02-18,16:56:10.000,49,11149037,8285,0,1771433769,13140.452836830002,30862.841368110006,53264.10616392 2026-02-18,16:56:11.000,49,11149018,7885,0,1771433770,13140.412418970001,29478.51912045,53264.03629272 2026-02-18,16:56:12.000,49,11149017,8605,0,1771433771,13140.372001110001,33169.83129060001,53263.98039576 2026-02-18,16:56:13.000,49,11148974,8365,0,1771433772,13140.425891589992,28555.675217369993,53264.03629272 2026-02-18,16:56:14.000,49,11149009,8605,0,1771433773,13140.486518379992,29017.06192326,53264.04327984001 2026-02-18,16:56:15.000,49,11149045,8605,0,1771433774,13140.560617789997,26709.853477740005,53264.071228320005 2026-02-18,16:56:17.000,49,11149064,7925,0,1771433776,13140.749234469993,26709.811182959995,53264.01533136001 2026-02-18,16:56:18.000,49,11148974,8325,0,1771433777,13140.809861259993,29478.314695680005,53264.05725408 2026-02-18,16:56:19.000,49,11149053,8645,0,1771433778,13140.958060079989,31324.03774749,53264.0991768 2026-02-18,16:56:20.000,49,11149036,8165,0,1771433779,13141.025423179999,30401.11630398,53264.05725408 2026-02-18,16:56:21.000,49,11149015,8605,0,1771433780,13141.092786279994,29939.722548959995,53264.05725408 2026-02-18,16:56:22.000,49,11149008,8165,0,1771433781,13141.133204139995,29478.258302639995,53264.05026696 2026-02-18,16:56:23.000,49,11149044,8165,0,1771433782,13141.133204139995,26709.74069166,53264.10616392 2026-02-18,16:56:24.000,49,11148982,8205,0,1771433783,13141.193830929995,26709.712495140004,53264.06424120001 2026-02-18,16:56:25.000,49,11148994,8165,0,1771433784,13141.18709462,30862.552353780004,53264.16206088001 2026-02-18,16:56:26.000,49,11149012,8325,0,1771433785,13141.214039859995,30401.052861810007,53264.14808664 2026-02-18,16:56:28.000,49,11148957,8365,0,1771433787,13141.133204139995,31785.332814690002,53264.18302224001 2026-02-18,16:56:29.000,49,11149012,7965,0,1771433788,13141.153413069995,30401.038763549994,53264.21097072001 2026-02-18,16:56:30.000,49,11149020,8325,0,1771433789,13141.1062589,32708.10622647,53264.141099520006 2026-02-18,16:56:31.000,49,11149040,8165,0,1771433790,13141.08604997,31323.755782289998,53264.21795784 2026-02-18,16:56:32.000,49,11148981,8405,0,1771433791,13141.092786279994,32708.085079080003,53264.22494496 2026-02-18,16:56:33.000,49,11149000,8045,0,1771433792,13141.032159489994,26709.557414280003,53264.190009360005 2026-02-18,16:56:34.000,49,11149053,8165,0,1771433793,13141.12646783,31785.149537310004,53264.25289344001 2026-02-18,16:56:35.000,49,11149011,8525,0,1771433794,13141.13994044999,29939.468780280004,53264.22494496 2026-02-18,16:56:36.000,49,11148993,8605,0,1771433795,13141.16014937999,29016.617828069997,53264.21795784 2026-02-18,16:56:37.000,49,11149021,8605,0,1771433796,13141.214039859995,26709.59265993,53264.25988056001 2026-02-18,16:56:39.000,49,11149029,8485,0,1771433798,13141.375711299996,28093.9642515,53264.287829040004 2026-02-18,16:56:40.000,49,11149040,8005,0,1771433799,13141.463283329991,35476.75072179,53264.25988056001 2026-02-18,16:56:41.000,49,11149069,8645,0,1771433800,13141.571064290001,27171.240183629998,53264.29481616 2026-02-18,16:56:42.000,49,11149063,8485,0,1771433801,13141.645163699992,25787.065967700008,53264.287829040004 2026-02-18,16:56:43.000,49,11149048,8125,0,1771433802,13141.752944660002,28094.274413220002,53264.25289344001 2026-02-18,16:56:44.000,49,11149050,7925,0,1771433803,13141.867461929993,28555.738659540002,53264.33673888 2026-02-18,16:56:45.000,49,11149080,8165,0,1771433804,13141.961770269998,25325.911883099994,53264.37167448 2026-02-18,16:56:46.000,49,11149026,8045,0,1771433805,13142.069551229994,35015.93499543,53264.44853280001 2026-02-18,16:56:47.000,49,11148994,8005,0,1771433806,13142.21775004999,29940.30762675,53264.46250704 2026-02-18,16:56:48.000,49,11149009,8485,0,1771433807,13142.31879469999,29940.413363700005,53264.4135972 2026-02-18,16:56:50.000,49,11149046,8005,0,1771433809,13142.534356619995,35016.25220628,53264.46250704 2026-02-18,16:56:51.000,49,11149039,8645,0,1771433810,13142.574774479996,32709.107202929998,53264.54635248001 2026-02-18,16:56:52.000,49,11149001,8325,0,1771433811,13142.54782924,30401.997445229994,53264.56731384001 2026-02-18,16:56:53.000,49,11148819,8645,0,1771433812,13142.50741138,30401.969248709996,53264.67212064 2026-02-18,16:56:54.000,49,11148861,8525,0,1771433813,13142.413103039995,33631.937007750006,53264.6581464 2026-02-18,16:56:55.000,49,11148896,8005,0,1771433814,13142.26490422,33170.52915447,53264.644172160006 2026-02-18,16:56:56.000,49,11148934,8125,0,1771433815,13142.157123259989,31786.15051377,53264.70705624 2026-02-18,16:56:57.000,49,11148900,7525,0,1771433816,13141.995451819988,29017.583558879996,53264.71404336001 2026-02-18,16:56:58.000,49,11148838,8085,0,1771433817,13141.752944660002,28556.09111604,53264.70705624 2026-02-18,16:56:59.000,49,11148895,8645,0,1771433818,13141.577800599996,33170.324729700005,53264.71404336001 2026-02-18,16:57:01.000,49,11148900,7925,0,1771433820,13141.26793034,33631.753730369994,53264.59526232001 2026-02-18,16:57:02.000,49,11148894,8165,0,1771433821,13141.16688569,32708.90982729,53264.63019792 2026-02-18,16:57:03.000,49,11148827,8765,0,1771433822,13141.133204139995,31324.587579629995,53264.50442976 2026-02-18,16:57:04.000,49,11148859,8365,0,1771433823,13141.18035830999,31785.99543291,53264.58827520001 2026-02-18,16:57:05.000,49,11148858,8005,0,1771433824,13141.22077616999,32708.90982729,53264.65115928 2026-02-18,16:57:06.000,49,11148882,8205,0,1771433825,13141.32182081999,31324.643972670005,53264.60224944 2026-02-18,16:57:07.000,49,11148726,7805,0,1771433826,13141.496964879996,27633.359999039996,53264.59526232001 2026-02-18,16:57:08.000,49,11148838,8125,0,1771433827,13141.631691080001,30401.863511760006,53264.58128808 2026-02-18,16:57:09.000,49,11148850,8125,0,1771433828,13141.874198240002,31786.221005069994,53264.58128808 2026-02-18,16:57:10.000,49,11148829,8485,0,1771433829,13141.921352409998,35477.67415782,53264.58128808 2026-02-18,16:57:12.000,49,11148940,7925,0,1771433831,13142.089760159994,34554.872549520005,53264.65115928 2026-02-18,16:57:13.000,49,11148888,7965,0,1771433832,13142.130178019994,27633.564423810007,53264.6581464 2026-02-18,16:57:14.000,49,11148883,8525,0,1771433833,13142.103232779999,26249.178733980007,53264.67910776 2026-02-18,16:57:15.000,49,11148836,8205,0,1771433834,13142.049342299993,25787.77792983,53264.67212064 2026-02-18,16:57:16.000,49,11148865,8605,0,1771433835,13141.948297649993,25787.763831570002,53264.68609488001 2026-02-18,16:57:17.000,49,11148846,8125,0,1771433836,13141.800098829997,27633.430490340004,53264.72103048 2026-02-18,16:57:18.000,49,11148887,8605,0,1771433837,13141.719263109997,29017.625853660007,53264.741991840005 2026-02-18,16:57:19.000,49,11148846,7965,0,1771433838,13141.685581559992,26710.480850310007,53264.73500472001 2026-02-18,16:57:20.000,49,11148881,8565,0,1771433839,13141.503701189991,25787.48186637,53264.78391456001 2026-02-18,16:57:21.000,49,11148922,7845,0,1771433840,13141.375711299996,33631.626846030005,53264.790901680004 2026-02-18,16:57:23.000,49,11148859,8605,0,1771433842,13141.193830929995,30401.355974399994,53264.80487592001 2026-02-18,16:57:24.000,49,11148852,7925,0,1771433843,13141.11973151999,27171.21903624,53264.75596608001 2026-02-18,16:57:25.000,49,11148857,8325,0,1771433844,13141.05910472999,29939.567468099995,53264.82583728 2026-02-18,16:57:26.000,49,11148845,8445,0,1771433845,13141.005214249999,29939.327797680002,53264.83282440001 2026-02-18,16:57:27.000,49,11148901,8165,0,1771433846,13140.985005319999,29477.680273980004,53264.78391456001 2026-02-18,16:57:28.000,49,11148858,7965,0,1771433847,13140.99847793999,27170.492975850007,53264.76295320001 2026-02-18,16:57:29.000,49,11148841,8605,0,1771433848,13141.07931365999,26247.522188429997,53264.7978888 2026-02-18,16:57:30.000,49,11148862,8005,0,1771433849,13141.032159489994,36860.00150169,53264.7280176 2026-02-18,16:57:31.000,49,11148832,7965,0,1771433850,13141.06584104,31784.23315041,53264.70705624 2026-02-18,16:57:32.000,49,11148867,8605,0,1771433851,13141.03889579999,33168.414415470004,53264.811863040006 2026-02-18,16:57:34.000,49,11148929,8205,0,1771433853,13141.08604997,33629.695384410006,53264.76295320001 2026-02-18,16:57:35.000,49,11148941,8365,0,1771433854,13141.092786279994,31784.08511868,53264.76295320001 2026-02-18,16:57:36.000,49,11148898,7885,0,1771433855,13141.09952258999,35475.495976649996,53264.71404336001 2026-02-18,16:57:37.000,49,11148910,8005,0,1771433856,13141.07931365999,34091.30766246001,53264.70705624 2026-02-18,16:57:38.000,49,11148888,8205,0,1771433857,13141.052368419994,33630.07603743,53264.72103048 2026-02-18,16:57:39.000,49,11148854,7965,0,1771433858,13141.08604997,30400.284506640004,53264.72103048 2026-02-18,16:57:40.000,49,11148873,8525,0,1771433859,13140.964796389999,28554.850469159996,53264.68609488001 2026-02-18,16:57:41.000,49,11148940,7885,0,1771433860,13140.823333879998,28093.63999152,53264.67910776 2026-02-18,16:57:42.000,49,11148953,8525,0,1771433861,13140.749234469993,28093.879661939995,53264.644172160006 2026-02-18,16:57:43.000,49,11148915,8325,0,1771433862,13140.580826719997,34092.548309339996,53264.63019792 2026-02-18,16:57:45.000,49,11148891,8245,0,1771433864,13140.217065979996,32708.641960349996,53264.53936536 2026-02-18,16:57:46.000,49,11148944,8005,0,1771433865,13140.156439189996,30401.828266109995,53264.53936536 2026-02-18,16:57:47.000,49,11148976,7965,0,1771433866,13140.075603469995,32709.06490815,53264.61622368001 2026-02-18,16:57:48.000,49,11148936,8125,0,1771433867,13140.014976679995,27633.515079899997,53264.644172160006 2026-02-18,16:57:49.000,49,11148903,8445,0,1771433868,13140.08233977999,32709.360971610004,53264.59526232001 2026-02-18,16:57:50.000,49,11148897,8605,0,1771433869,13140.08233977999,28556.633899049993,53264.5533396 2026-02-18,16:57:51.000,49,11148832,8165,0,1771433870,13140.21032967,33632.45864337,53264.5533396 2026-02-18,16:57:52.000,49,11148929,8565,0,1771433871,13140.372001110001,29479.597637340004,53264.54635248001 2026-02-18,16:57:53.000,49,11148940,8205,0,1771433872,13140.560617789997,28095.24719316,53264.61622368001 2026-02-18,16:57:54.000,49,11148892,8325,0,1771433873,13140.796388639988,26249.41135527,53264.65115928 2026-02-18,16:57:56.000,49,11148900,8005,0,1771433875,13141.26793034,31786.383135059994,53264.63718504001 2026-02-18,16:57:57.000,49,11148941,8085,0,1771433876,13141.416129159996,26248.995456599994,53264.76994032 2026-02-18,16:57:58.000,49,11148936,7885,0,1771433877,13141.618218459997,28555.992428219994,53264.70705624 2026-02-18,16:57:59.000,49,11148923,8685,0,1771433878,13141.732735730002,33631.35897909,53264.73500472001 2026-02-18,16:58:00.000,49,11148955,8525,0,1771433879,13141.779889899997,30862.693336380005,53264.790901680004 2026-02-18,16:58:01.000,49,11148933,8525,0,1771433880,13141.766417279992,28093.9642515,53264.790901680004 2026-02-18,16:58:02.000,49,11148909,8325,0,1771433881,13141.705790489992,29016.617828069997,53264.76295320001 2026-02-18,16:58:03.000,49,11148937,8525,0,1771433882,13141.591273220001,28555.019648279995,53264.84679864 2026-02-18,16:58:04.000,49,11148883,8485,0,1771433883,13141.456547019996,29016.286518959998,53264.89570848 2026-02-18,16:58:05.000,49,11148883,8445,0,1771433884,13141.34202974999,31323.220048410003,53264.90269560001 2026-02-18,16:58:07.000,49,11148911,8365,0,1771433886,13141.08604997,28093.097208510007,53264.88872136 2026-02-18,16:58:08.000,49,11148843,8285,0,1771433887,13141.01868686999,25785.994499940003,53264.85378576001 2026-02-18,16:58:09.000,49,11148915,8685,0,1771433888,13141.03889579999,25785.938106899994,53264.91666984 2026-02-18,16:58:10.000,49,11148901,8645,0,1771433889,13140.991741629994,30400.108278390006,53264.88872136 2026-02-18,16:58:11.000,49,11148959,8285,0,1771433890,13140.971532699994,31784.458722569994,53264.958592560004 2026-02-18,16:58:12.000,49,11148896,8005,0,1771433891,13141.005214249999,25324.784022299995,53264.86776 2026-02-18,16:58:13.000,49,11148884,8205,0,1771433892,13141.112995209995,28093.34392806,53264.85378576001 2026-02-18,16:58:14.000,49,11148928,8205,0,1771433893,13141.16014937999,33630.56947653,53264.92365696001 2026-02-18,16:58:15.000,49,11148926,8285,0,1771433894,13141.22751248,30400.777945740003,53264.979553920006 2026-02-18,16:58:16.000,49,11148877,8605,0,1771433895,13141.315084509995,23479.68834306,53264.979553920006 2026-02-18,16:58:18.000,49,11148911,8405,0,1771433897,13141.47001964,32708.529174270006,53265.03545088 2026-02-18,16:58:19.000,49,11148883,8485,0,1771433898,13141.503701189991,26710.262327279997,53264.979553920006 2026-02-18,16:58:20.000,49,11148943,8365,0,1771433899,13141.591273220001,30863.334807210005,53265.08436072 2026-02-18,16:58:21.000,49,11148959,8285,0,1771433900,13141.685581559992,31786.347889409997,53265.09134784001 2026-02-18,16:58:22.000,49,11148881,8165,0,1771433901,13141.773153590002,31325.02462569,53265.06339936 2026-02-18,16:58:23.000,49,11148899,8645,0,1771433902,13141.800098829997,28095.176701860008,53265.10532208 2026-02-18,16:58:24.000,49,11148892,7885,0,1771433903,13141.833780380002,31325.271345240006,53265.13327056 2026-02-18,16:58:25.000,49,11148941,8365,0,1771433904,13141.840516689997,33170.87456184,53265.21711600001 2026-02-18,16:58:26.000,49,11148920,7805,0,1771433905,13141.880934549998,30863.7084111,53265.25903872001 2026-02-18,16:58:27.000,49,11148896,8165,0,1771433906,13141.867461929993,26249.446600919997,53265.2520516 2026-02-18,16:58:29.000,49,11148967,8445,0,1771433908,13141.759680969997,31324.876593959998,53265.21711600001 2026-02-18,16:58:30.000,49,11148916,8005,0,1771433909,13141.752944660002,31324.735611359996,53265.23807736001 2026-02-18,16:58:31.000,49,11148914,8165,0,1771433910,13141.658636319997,26710.361015100003,53265.20314176 2026-02-18,16:58:32.000,49,11148947,8645,0,1771433911,13141.604745839992,27633.049837319995,53265.22410312 2026-02-18,16:58:33.000,49,11148918,8125,0,1771433912,13141.496964879996,31324.21397574,53265.28698720001 2026-02-18,16:58:34.000,49,11148891,8245,0,1771433913,13141.38918392,26248.368084030008,53265.27301296 2026-02-18,16:58:35.000,49,11148925,8365,0,1771433914,13141.36897499,27171.07100451,53265.3219228 2026-02-18,16:58:36.000,49,11148888,7925,0,1771433915,13141.335293439995,27170.958218429994,53265.35685840001 2026-02-18,16:58:37.000,49,11148902,8125,0,1771433916,13141.30161188999,30400.82728965,53265.314935680006 2026-02-18,16:58:38.000,49,11148947,8645,0,1771433917,13141.26793034,31323.713487510002,53265.314935680006 2026-02-18,16:58:40.000,49,11148897,8405,0,1771433919,13141.14667676,29016.73061415,53265.33589704001 2026-02-18,16:58:41.000,49,11148922,7925,0,1771433920,13140.99847793999,29478.300597420006,53265.35685840001 2026-02-18,16:58:42.000,49,11148910,7965,0,1771433921,13140.850279119994,30401.348925269995,53265.293974320004 2026-02-18,16:58:43.000,49,11148923,8645,0,1771433922,13140.675135060003,27171.55034535,53265.293974320004 2026-02-18,16:58:44.000,49,11148881,8605,0,1771433923,13140.520199929997,32708.959171199996,53265.22410312 2026-02-18,16:58:45.000,49,11148868,8325,0,1771433924,13140.318110629996,32709.205890750003,53265.16820616001 2026-02-18,16:58:46.000,49,11148862,7925,0,1771433925,13140.06886716,26249.545288740002,53265.1123092 2026-02-18,16:58:47.000,49,11148880,7965,0,1771433926,13139.913932029995,27172.748697450006,53265.15423192 2026-02-18,16:58:48.000,49,11148933,8805,0,1771433927,13139.745524279999,24865.84336452,53265.03545088 2026-02-18,16:58:49.000,49,11148908,8005,0,1771433928,13139.604061769998,30403.36497645,53265.02147664001 2026-02-18,16:58:51.000,49,11148922,8325,0,1771433930,13139.489544499993,29019.677150489995,53264.95160544001 2026-02-18,16:58:52.000,49,11148937,8405,0,1771433931,13139.503017119998,26251.258227330007,53264.91666984 2026-02-18,16:58:53.000,49,11148898,8245,0,1771433932,13139.550171289993,30865.907739660004,53264.88173424001 2026-02-18,16:58:54.000,49,11148944,8085,0,1771433933,13139.624270699998,30404.619721590003,53264.89570848 2026-02-18,16:58:55.000,49,11148868,8165,0,1771433934,13139.738787969989,29020.41730914,53264.811863040006 2026-02-18,16:58:56.000,49,11148934,7885,0,1771433935,13139.88698679,31327.625754659995,53264.7978888 2026-02-18,16:58:57.000,49,11148885,8445,0,1771433936,13140.00150405999,33173.468641679996,53264.76994032 2026-02-18,16:58:58.000,49,11148929,8605,0,1771433937,13140.14296656999,29481.796965899994,53264.76994032 2026-02-18,16:58:59.000,49,11148874,7925,0,1771433938,13140.318110629996,30404.6690655,53264.84679864 2026-02-18,16:59:00.000,49,11148936,8005,0,1771433939,13140.486518379992,29943.099082229994,53264.84679864 2026-02-18,16:59:02.000,49,11148938,8165,0,1771433941,13140.722289229998,28558.410279810007,53264.88872136 2026-02-18,16:59:03.000,49,11148928,8485,0,1771433942,13140.883960669998,30865.442497080003,53264.88173424001 2026-02-18,16:59:04.000,49,11148894,7725,0,1771433943,13141.011950559994,25327.977278189996,53264.909682720005 2026-02-18,16:59:05.000,49,11148939,8645,0,1771433944,13141.1062589,29942.182695330004,53264.93064408001 2026-02-18,16:59:06.000,49,11148880,8005,0,1771433945,13141.133204139995,27173.44656132,53264.95160544001 2026-02-18,16:59:07.000,49,11148977,8605,0,1771433946,13141.22077616999,32249.080979129998,53265.07038648001 2026-02-18,16:59:08.000,49,11148909,8445,0,1771433947,13141.20730355,30864.66004365,53265.03545088 2026-02-18,16:59:09.000,49,11148918,7845,0,1771433948,13141.20056723999,34556.05680336,53265.08436072 2026-02-18,16:59:10.000,49,11148904,8045,0,1771433949,13141.26119402999,26250.243152609997,53265.11929632001 2026-02-18,16:59:11.000,49,11148940,8125,0,1771433950,13141.24772141,35017.401214469995,53265.09134784001 2026-02-18,16:59:13.000,49,11148908,8125,0,1771433952,13141.18035830999,28557.38110683,53265.09134784001 2026-02-18,16:59:14.000,49,11148915,8445,0,1771433953,13141.072577349994,29941.703354490004,53265.14025768001 2026-02-18,16:59:15.000,49,11148893,8445,0,1771433954,13140.951323769994,29480.29550121,53265.18916752001 2026-02-18,16:59:16.000,49,11148952,8165,0,1771433955,13140.870488049994,30864.68119104,53265.16121904 2026-02-18,16:59:17.000,49,11148924,7965,0,1771433956,13140.762707089998,29941.893681,53265.22410312 2026-02-18,16:59:18.000,49,11148928,8245,0,1771433957,13140.621244579997,29019.14846574,53265.14025768001 2026-02-18,16:59:19.000,49,11148926,8165,0,1771433958,13140.506727309992,29019.254202690005,53265.147244800006 2026-02-18,16:59:20.000,49,11148895,8605,0,1771433959,13140.446100519992,27173.665084349996,53265.17519328 2026-02-18,16:59:21.000,49,11148909,8805,0,1771433960,13140.345055869991,29480.951070299998,53265.14025768001 2026-02-18,16:59:22.000,49,11148918,7885,0,1771433961,13140.291165390001,31326.878546880005,53265.14025768001 2026-02-18,16:59:24.000,49,11148926,8045,0,1771433963,13140.264220149991,27174.221965620003,53265.16121904 2026-02-18,16:59:25.000,49,11148921,8405,0,1771433964,13140.27095646,33634.509940200005,53265.09833496001 2026-02-18,16:59:26.000,49,11148938,8005,0,1771433965,13140.365264799992,30404.584475940006,53265.13327056 2026-02-18,16:59:27.000,49,11148911,8885,0,1771433966,13140.405682659992,30404.626770720002,53264.99352816 2026-02-18,16:59:28.000,49,11148936,8085,0,1771433967,13140.540408859997,26251.79396121,53265.20314176 2026-02-18,16:59:29.000,49,11148945,8765,0,1771433968,13140.627980889993,29943.373998299998,53265.1821804 2026-02-18,16:59:30.000,49,11148894,7725,0,1771433969,13140.688607679993,29481.88155546,53265.16121904 2026-02-18,16:59:31.000,49,11148893,8565,0,1771433970,13140.789652329993,34557.82613499,53265.22410312 2026-02-18,16:59:32.000,49,11148907,8645,0,1771433971,13140.857015429989,30866.231999640004,53265.196154640005 2026-02-18,16:59:33.000,49,11148958,8245,0,1771433972,13140.971532699994,30404.753655060005,53265.18916752001 2026-02-18,16:59:35.000,49,11148875,8445,0,1771433974,13140.971532699994,29481.73352373,53265.28000008 2026-02-18,16:59:36.000,49,11148956,8005,0,1771433975,13140.931114839994,27174.475734299995,53265.33589704001 2026-02-18,16:59:37.000,49,11148870,8045,0,1771433976,13140.850279119994,34096.00238304,53265.314935680006 2026-02-18,16:59:38.000,49,11148908,8125,0,1771433977,13140.749234469993,23482.860451560002,53265.27301296 2026-02-18,16:59:39.000,49,11148914,8245,0,1771433978,13140.695343990003,30404.32365813,53265.363845520005 2026-02-18,16:59:40.000,49,11148916,8205,0,1771433979,13140.708816609993,28097.065868699996,53265.37083264 2026-02-18,16:59:41.000,49,11148937,8365,0,1771433980,13140.547145169992,28558.530115019996,53265.37083264 2026-02-18,16:59:42.000,49,11148927,8285,0,1771433981,13140.446100519992,27635.693261070002,53265.37781976 2026-02-18,16:59:43.000,49,11148871,8645,0,1771433982,13140.446100519992,31327.181659470007,53265.38480688001 2026-02-18,16:59:44.000,49,11148910,8045,0,1771433983,13140.446100519992,30865.731511410006,53265.37781976 2026-02-18,16:59:46.000,49,11148940,7925,0,1771433985,13140.574090410002,27635.686211940003,53265.41974248 2026-02-18,16:59:47.000,49,11148968,7885,0,1771433986,13140.695343990003,31788.681151440003,53265.391794 2026-02-18,16:59:48.000,49,11148928,8125,0,1771433987,13140.803124949998,32711.518005389997,53265.33589704001 2026-02-18,16:59:49.000,49,11148930,8125,0,1771433988,13140.931114839994,31327.294445549996,53265.34987128 2026-02-18,16:59:50.000,49,11148926,8085,0,1771433989,13141.214039859995,28097.19980217,53265.44070384 2026-02-18,16:59:51.000,49,11148902,8365,0,1771433990,13141.30161188999,30866.006427479995,53265.44070384 2026-02-18,16:59:52.000,49,11148906,8125,0,1771433991,13141.503701189991,32711.79292146,53265.45467808001 2026-02-18,16:59:53.000,49,11148890,8285,0,1771433992,13141.672108940002,30866.12626269,53265.48961368 2026-02-18,16:59:54.000,49,11148886,8125,0,1771433993,13141.827044069993,31788.970165770006,53265.51756216 2026-02-18,16:59:55.000,49,11148927,8765,0,1771433994,13141.948297649993,27174.602618639998,53265.47563944001 2026-02-18,16:59:57.000,49,11148891,8645,0,1771433996,13142.130178019994,24405.97222158,53265.6363432 2026-02-18,16:59:58.000,49,11148877,8485,0,1771433997,13142.130178019994,29020.332719579994,53265.62236896001 2026-02-18,16:59:59.000,49,11148913,8365,0,1771433998,13142.184068499999,32250.32162601,53265.650317440006 2026-02-18,17:00:00.000,49,11148867,8365,0,1771433999,13142.26490422,34557.32564676,53265.67826592 2026-02-18,17:00:01.000,49,11148904,7965,0,1771434000,13142.130178019994,27635.798998020007,53265.699227280005 2026-02-18,17:00:02.000,49,11148897,8285,0,1771434001,13142.083023849998,28097.087016089994,53265.72018864001 2026-02-18,17:00:03.000,49,11148901,8725,0,1771434002,13142.002188129998,35479.993321589995,53265.748137120005 2026-02-18,17:00:04.000,49,11148887,8645,0,1771434003,13141.995451819988,35479.838240729994,53265.81102120001 2026-02-18,17:00:05.000,49,11148915,8285,0,1771434004,13141.934825029988,28096.664068290003,53265.83198256 2026-02-18,17:00:06.000,49,11148911,8485,0,1771434005,13141.874198240002,26712.278378460003,53265.85294392 2026-02-18,17:00:08.000,49,11148919,8525,0,1771434007,13141.853989310002,32710.735551959995,53265.82499544 2026-02-18,17:00:09.000,49,11148926,8325,0,1771434008,13141.880934549998,34556.29647378001,53265.90884088001 2026-02-18,17:00:10.000,49,11148848,7885,0,1771434009,13142.008924439993,33171.91078395001,53265.90185376 2026-02-18,17:00:11.000,49,11148841,8605,0,1771434010,13142.049342299993,29941.935975779998,53265.85993104001 2026-02-18,17:00:12.000,49,11148889,8445,0,1771434011,13142.190804809994,30403.407271229997,53265.88787952001 2026-02-18,17:00:13.000,49,11148945,8405,0,1771434012,13142.35921255999,30864.82217364,53265.915828000005 2026-02-18,17:00:14.000,49,11149018,8125,0,1771434013,13142.54782924,26250.489872160004,53265.87390528 2026-02-18,17:00:15.000,49,11148886,8205,0,1771434014,13142.709500680001,30864.871517549996,53265.90884088001 2026-02-18,17:00:16.000,49,11148914,8125,0,1771434015,13142.904853669992,30403.477762530005,53265.964737840004 2026-02-18,17:00:17.000,49,11148928,8045,0,1771434016,13143.046316179993,32710.50293067,53265.97871208001 2026-02-18,17:00:19.000,49,11148904,7925,0,1771434018,13143.288823339994,33171.938980470004,53266.10448024001 2026-02-18,17:00:20.000,49,11148935,8685,0,1771434019,13143.423549539999,29019.014532269997,53266.04159616 2026-02-18,17:00:21.000,49,11148921,8685,0,1771434020,13143.410076919994,30403.442516879993,53266.11146736 2026-02-18,17:00:22.000,49,11148896,7645,0,1771434021,13143.362922749999,30864.765780600006,53266.132428720004 2026-02-18,17:00:23.000,49,11148956,8445,0,1771434022,13143.322504889999,31326.074946060005,53266.202299920005 2026-02-18,17:00:24.000,49,11148953,8645,0,1771434023,13143.221460239998,29480.4576312,53266.2302484 2026-02-18,17:00:25.000,49,11148943,8525,0,1771434024,13143.120415589998,29941.802042309995,53266.2302484 2026-02-18,17:00:26.000,49,11148890,7965,0,1771434025,13143.039579869997,26711.862479789997,53266.27217112001 2026-02-18,17:00:27.000,49,11148877,7805,0,1771434026,13142.918326289997,28096.177678320004,53266.28614536 2026-02-18,17:00:28.000,49,11148869,8485,0,1771434027,13142.850963190001,33633.48076722,53266.31409384001 2026-02-18,17:00:30.000,49,11148974,8005,0,1771434029,13142.743182229991,29942.05581099,53266.24422264001 2026-02-18,17:00:31.000,49,11148916,8005,0,1771434030,13142.736445919996,29942.168597070005,53266.22326128001 2026-02-18,17:00:32.000,49,11148904,8325,0,1771434031,13142.716236989996,32710.876534559997,53266.2302484 2026-02-18,17:00:33.000,49,11148893,9005,0,1771434032,13142.702764369991,29019.430430940003,53266.22326128001 2026-02-18,17:00:34.000,49,11148918,7845,0,1771434033,13142.682555439991,29019.515020499995,53266.3350552 2026-02-18,17:00:35.000,49,11148917,8605,0,1771434034,13142.709500680001,36402.491817300004,53266.27915824 2026-02-18,17:00:36.000,49,11148917,8565,0,1771434035,13142.729709610001,28096.7134122,53266.24422264001 2026-02-18,17:00:37.000,49,11148945,8405,0,1771434036,13142.756654849996,29019.543217020007,53266.251209760005 2026-02-18,17:00:38.000,49,11148859,8525,0,1771434037,13142.763391159991,29019.585511800004,53266.29313248001 2026-02-18,17:00:39.000,49,11148934,8005,0,1771434038,13142.810545330001,36863.934916230006,53266.35601656 2026-02-18,17:00:41.000,49,11148901,8325,0,1771434040,13142.925062599992,28096.516036560002,53266.321080960006 2026-02-18,17:00:42.000,49,11148915,8445,0,1771434041,13142.958744149997,28096.55128221,53266.251209760005 2026-02-18,17:00:43.000,49,11148955,8685,0,1771434042,13143.059788799997,29019.331743119998,53266.31409384001 2026-02-18,17:00:44.000,49,11148906,8125,0,1771434043,13143.147360829993,29019.29649747,53266.32806808 2026-02-18,17:00:45.000,49,11148919,8685,0,1771434044,13143.187778689993,28096.318660920006,53266.31409384001 2026-02-18,17:00:46.000,49,11148923,8485,0,1771434045,13143.309032269994,25789.124313659995,53266.27217112001 2026-02-18,17:00:47.000,49,11148899,8445,0,1771434046,13143.41681322999,24404.773869480006,53266.3350552 2026-02-18,17:00:48.000,49,11148843,8485,0,1771434047,13143.52459419,29941.943024909997,53266.4049264 2026-02-18,17:00:49.000,49,11148931,8405,0,1771434048,13143.672793009995,33633.29044071,53266.37697792 2026-02-18,17:00:50.000,49,11148894,8125,0,1771434049,13143.70647456,32248.954094789995,53266.34902944 2026-02-18,17:00:52.000,49,11148905,8365,0,1771434051,13143.80751921,29018.781910980004,53266.49575896 2026-02-18,17:00:53.000,49,11148929,8565,0,1771434052,13143.834464449996,35940.047741910006,53266.50274608 2026-02-18,17:00:54.000,49,11148896,8085,0,1771434053,13143.84120075999,28095.536207490004,53266.50973320001 2026-02-18,17:00:55.000,49,11148874,8085,0,1771434054,13143.78057396999,30863.990376300004,53266.57261728 2026-02-18,17:00:56.000,49,11148900,8165,0,1771434055,13143.69973824999,31325.264296110006,53266.56563016 2026-02-18,17:00:57.000,49,11148908,7484,0,1771434056,13143.652584079995,32709.311627699994,53266.57261728 2026-02-18,17:00:58.000,49,11148882,8165,0,1771434057,13143.511121569994,29940.512051519996,53266.62851424001 2026-02-18,17:00:59.000,49,11148920,7965,0,1771434058,13143.389867989994,29940.356970659996,53266.656462720006 2026-02-18,17:01:00.000,49,11148885,8605,0,1771434059,13143.349450129994,23941.681274129995,53266.57261728 2026-02-18,17:01:01.000,49,11148904,8045,0,1771434060,13143.275350719989,27632.915903850007,53266.67742408001 2026-02-18,17:01:03.000,49,11148864,8245,0,1771434062,13143.207987619993,27632.563447349996,53266.67742408001 2026-02-18,17:01:04.000,49,11148932,8005,0,1771434063,13143.255141789989,33630.943080419995,53266.656462720006 2026-02-18,17:01:05.000,49,11148880,8205,0,1771434064,13143.221460239998,27632.485906920003,53266.69838544001 2026-02-18,17:01:06.000,49,11148885,8525,0,1771434065,13143.221460239998,30401.003517899997,53266.64947560001 2026-02-18,17:01:07.000,49,11148918,8165,0,1771434066,13143.228196549993,33169.626865829996,53266.656462720006 2026-02-18,17:01:08.000,49,11148947,8685,0,1771434067,13143.275350719989,31785.445600770006,53266.656462720006 2026-02-18,17:01:09.000,49,11148940,8325,0,1771434068,13143.268614409993,33169.88768364,53266.64248848 2026-02-18,17:01:10.000,49,11148859,8685,0,1771434069,13143.241669169998,30862.91890854,53266.600565759996 2026-02-18,17:01:11.000,49,11148924,8125,0,1771434070,13143.255141789989,30863.23611939,53266.586591520005 2026-02-18,17:01:12.000,49,11148939,8405,0,1771434071,13143.228196549993,28094.852441879993,53266.52370744 2026-02-18,17:01:14.000,49,11148920,8045,0,1771434073,13143.073261420002,33632.367004679996,53266.57261728 2026-02-18,17:01:15.000,49,11148912,7925,0,1771434074,13143.032843560002,27172.431486600006,53266.50973320001 2026-02-18,17:01:16.000,49,11148935,8405,0,1771434075,13142.918326289997,33171.071937479996,53266.418900640005 2026-02-18,17:01:17.000,49,11148971,8445,0,1771434076,13142.803809019992,29941.202866260006,53266.50274608 2026-02-18,17:01:18.000,49,11148881,8445,0,1771434077,13142.776863779996,31325.398229579994,53266.467810480004 2026-02-18,17:01:19.000,49,11148874,8165,0,1771434078,13142.709500680001,30402.504982590006,53266.46082336001 2026-02-18,17:01:20.000,49,11148892,8205,0,1771434079,13142.702764369991,23019.542284049996,53266.432874879996 2026-02-18,17:01:21.000,49,11148939,8725,0,1771434080,13142.716236989996,28556.542260360002,53266.432874879996 2026-02-18,17:01:22.000,49,11148863,8525,0,1771434081,13142.743182229991,33170.648989680005,53266.41191352001 2026-02-18,17:01:23.000,49,11148867,8645,0,1771434082,13142.743182229991,26710.56543987,53266.41191352001 2026-02-18,17:01:25.000,49,11148910,7765,0,1771434084,13142.797072709996,29017.322741070006,53266.467810480004 2026-02-18,17:01:26.000,49,11148962,8045,0,1771434085,13142.864435809992,25325.799097020004,53266.42588776 2026-02-18,17:01:27.000,49,11148899,7965,0,1771434086,13142.837490569997,32708.522125140007,53266.43986200001 2026-02-18,17:01:28.000,49,11148926,8045,0,1771434087,13142.817281639997,31324.22102487,53266.43986200001 2026-02-18,17:01:29.000,49,11148930,8125,0,1771434088,13142.810545330001,31785.614779890006,53266.50973320001 2026-02-18,17:01:30.000,49,11148916,8125,0,1771434089,13142.743182229991,24864.24321201,53266.53069456001 2026-02-18,17:01:31.000,49,11148924,8245,0,1771434090,13142.62866496,29939.948121120004,53266.44684912 2026-02-18,17:01:32.000,49,11148931,8525,0,1771434091,13142.514147689995,29017.245200639998,53266.46082336001 2026-02-18,17:01:33.000,49,11148906,8285,0,1771434092,13142.312058389994,30401.60974308,53266.4049264 2026-02-18,17:01:34.000,49,11148939,8565,0,1771434093,13142.157123259989,35015.98433933999,53266.48178472001 2026-02-18,17:01:36.000,49,11148932,7685,0,1771434095,13141.624954769992,29940.519100649995,53266.418900640005 2026-02-18,17:01:37.000,49,11148952,8125,0,1771434096,13141.38244760999,31786.383135059994,53266.39095216001 2026-02-18,17:01:38.000,49,11148913,8605,0,1771434097,13141.06584104,32247.840332249994,53266.39095216001 2026-02-18,17:01:39.000,49,11148965,8765,0,1771434098,13140.816597569989,33632.16962904,53266.31409384001 2026-02-18,17:01:40.000,49,11148929,8285,0,1771434099,13140.533672550002,32709.360971610004,53266.21627416 2026-02-18,17:01:41.000,49,11148909,8525,0,1771434100,13140.338319559996,29479.32272127,53266.18832568 2026-02-18,17:01:42.000,49,11148927,8445,0,1771434101,13140.095812399995,26710.741668119997,53266.14640296001 2026-02-18,17:01:43.000,49,11148914,8245,0,1771434102,13139.96782251,29479.18173867,53266.090506 2026-02-18,17:01:44.000,49,11148892,8165,0,1771434103,13139.86677786,26710.466752049993,53265.99967344 2026-02-18,17:01:45.000,49,11148921,8365,0,1771434104,13139.853305239994,33170.19784536,53266.00666056001 2026-02-18,17:01:47.000,49,11148863,8485,0,1771434106,13140.00824037,25325.580573989995,53265.81102120001 2026-02-18,17:01:48.000,49,11148965,8325,0,1771434107,13140.237274909996,29016.723565020002,53265.85993104001 2026-02-18,17:01:49.000,49,11148899,8365,0,1771434108,13140.493254690002,31323.600701429998,53265.83198256 2026-02-18,17:01:50.000,49,11148944,7845,0,1771434109,13140.809861259993,33169.06293543,53265.8459568 2026-02-18,17:01:51.000,49,11148908,8285,0,1771434110,13141.16688569,30861.847440779995,53265.92980224001 2026-02-18,17:01:52.000,49,11148920,8085,0,1771434111,13141.496964879996,28554.65309352,53265.8459568 2026-02-18,17:01:53.000,49,11148942,8325,0,1771434112,13141.746208349992,30861.579573840005,53265.95775072001 2026-02-18,17:01:54.000,49,11148888,8085,0,1771434113,13142.069551229994,35014.23615510001,53265.89486664 2026-02-18,17:01:55.000,49,11148890,8005,0,1771434114,13142.35921255999,29477.26437531,53266.00666056001 2026-02-18,17:01:56.000,49,11148905,8645,0,1771434115,13142.52762031,29015.7789816,53266.0206348 2026-02-18,17:01:58.000,49,11148856,7645,0,1771434117,13142.729709610001,26247.451697130004,53266.097493119996 2026-02-18,17:01:59.000,49,11148939,8285,0,1771434118,13142.736445919996,28093.202945459998,53266.132428720004 2026-02-18,17:02:00.000,49,11148925,8285,0,1771434119,13142.62192864999,31784.599705169996,53266.132428720004 2026-02-18,17:02:01.000,49,11148911,8485,0,1771434120,13142.54109292999,28554.751781340005,53266.20928704 2026-02-18,17:02:02.000,49,11148831,8445,0,1771434121,13142.244695289999,29477.623880939995,53266.23723552 2026-02-18,17:02:03.000,49,11148883,8605,0,1771434122,13142.002188129998,28554.935058720002,53266.27915824 2026-02-18,17:02:04.000,49,11148881,8405,0,1771434123,13141.719263109997,31323.551357520002,53266.31409384001 2026-02-18,17:02:05.000,49,11148907,8645,0,1771434124,13141.416129159996,29477.786010929995,53266.27217112001 2026-02-18,17:02:06.000,49,11148929,8485,0,1771434125,13141.07931365999,30400.686307049997,53266.21627416 2026-02-18,17:02:07.000,49,11148930,8045,0,1771434126,13140.776179709988,28555.047844800007,53266.22326128001 2026-02-18,17:02:09.000,49,11148881,8485,0,1771434128,13140.156439189996,30862.171700759995,53266.17435144001 2026-02-18,17:02:10.000,49,11148942,8165,0,1771434129,13139.88025047999,28555.033746539993,53266.153390080006 2026-02-18,17:02:11.000,49,11148884,8165,0,1771434130,13139.745524279999,29939.306650290004,53266.083518880005 2026-02-18,17:02:12.000,49,11148959,8765,0,1771434131,13139.556907599988,29939.384190719997,53266.090506 2026-02-18,17:02:13.000,49,11148909,8685,0,1771434132,13139.455862950002,28093.724581079994,53266.0206348 2026-02-18,17:02:14.000,49,11148950,8125,0,1771434133,13139.401972469997,33169.478834099995,53265.92980224001 2026-02-18,17:02:15.000,49,11148923,8685,0,1771434134,13139.422181399997,34092.32273718,53265.8459568 2026-02-18,17:02:16.000,49,11148888,8045,0,1771434135,13139.563643909998,28094.006546279998,53265.78307272 2026-02-18,17:02:17.000,49,11148862,8165,0,1771434136,13139.684897489999,32246.881650569994,53265.79005984001 2026-02-18,17:02:18.000,49,11148779,8805,0,1771434137,13139.88698679,28094.196872789995,53265.79005984001 2026-02-18,17:02:20.000,49,11148905,8045,0,1771434139,13140.345055869991,29940.018612419997,53265.71320152 2026-02-18,17:02:21.000,49,11148828,8165,0,1771434140,13140.729025539993,27171.599689259994,53265.78307272 2026-02-18,17:02:22.000,49,11148915,8525,0,1771434141,13140.917642219989,25326.00352179,53265.7062144 2026-02-18,17:02:23.000,49,11148869,8765,0,1771434142,13141.193830929995,30401.78597133,53265.7062144 2026-02-18,17:02:24.000,49,11148907,8445,0,1771434143,13141.42960178,29017.52716584,53265.76211136001 2026-02-18,17:02:25.000,49,11148892,7885,0,1771434144,13141.604745839992,32247.60771096,53265.83896968001 2026-02-18,17:02:26.000,49,11148899,8565,0,1771434145,13141.759680969997,24864.807142410005,53265.83198256 2026-02-18,17:02:27.000,49,11148861,7885,0,1771434146,13141.820307759997,32709.015564240006,53265.866918160005 2026-02-18,17:02:28.000,49,11148913,8325,0,1771434147,13141.914616100003,30863.454642419994,53265.97871208001 2026-02-18,17:02:29.000,49,11148845,8645,0,1771434148,13141.941561339998,29017.675197570003,53265.99268632 2026-02-18,17:02:31.000,49,11148933,8205,0,1771434150,13141.766417279992,27633.430490340004,53266.06255752 2026-02-18,17:02:32.000,49,11148941,8485,0,1771434151,13141.624954769992,27172.057882709996,53266.034609040005 2026-02-18,17:02:33.000,49,11148857,8125,0,1771434152,13141.483492259991,27633.522129029996,53266.04159616 2026-02-18,17:02:34.000,49,11148874,8125,0,1771434153,13141.294875579995,23942.076025410002,53266.06255752 2026-02-18,17:02:35.000,49,11148903,8485,0,1771434154,13141.1062589,28556.281442549996,53266.07653176001 2026-02-18,17:02:36.000,49,11148890,8005,0,1771434155,13140.964796389999,28094.831294489995,53266.05557040001 2026-02-18,17:02:37.000,49,11148877,8645,0,1771434156,13140.769443399993,29940.441560220002,53266.04858328 2026-02-18,17:02:38.000,49,11148906,8165,0,1771434157,13140.621244579997,30401.77187307,53265.95775072001 2026-02-18,17:02:39.000,49,11148863,8645,0,1771434158,13140.486518379992,28094.61982059,53266.00666056001 2026-02-18,17:02:40.000,49,11148847,8365,0,1771434159,13140.365264799992,32247.389187930006,53265.97172496 2026-02-18,17:02:42.000,49,11148864,7845,0,1771434161,13140.291165390001,26710.304622059994,53265.89486664 2026-02-18,17:02:43.000,49,11148855,8645,0,1771434162,13140.27095646,29017.407330629998,53265.94377648 2026-02-18,17:02:44.000,49,11148915,8525,0,1771434163,13140.324846939991,31324.587579629995,53265.93678936001 2026-02-18,17:02:45.000,49,11148849,8445,0,1771434164,13140.338319559996,33170.24718927,53265.9507636 2026-02-18,17:02:46.000,49,11148859,8445,0,1771434165,13140.392210040001,29940.342872399997,53265.85993104001 2026-02-18,17:02:47.000,49,11148919,8445,0,1771434166,13140.479782069997,31786.15051377,53265.93678936001 2026-02-18,17:02:48.000,49,11148837,8725,0,1771434167,13140.493254690002,28556.281442549996,53265.83896968001 2026-02-18,17:02:49.000,49,11148837,8405,0,1771434168,13140.594299340002,29479.231082579994,53265.83198256 2026-02-18,17:02:50.000,49,11148887,8405,0,1771434169,13140.654926130002,33170.82521793,53265.8459568 2026-02-18,17:02:51.000,49,11148876,8085,0,1771434170,13140.708816609993,28095.176701860008,53265.93678936001 2026-02-18,17:02:53.000,49,11148926,8005,0,1771434172,13140.809861259993,33171.128330520005,53265.93678936001 2026-02-18,17:02:54.000,49,11148829,8605,0,1771434173,13140.850279119994,27634.057862910005,53265.9507636 2026-02-18,17:02:55.000,49,11148872,8085,0,1771434174,13140.917642219989,26249.799057419994,53265.9507636 2026-02-18,17:02:56.000,49,11148906,8085,0,1771434175,13140.937851149989,27634.093108560002,53265.92281512 2026-02-18,17:02:57.000,49,11148840,8285,0,1771434176,13141.025423179999,29479.724521680007,53265.90185376 2026-02-18,17:02:58.000,49,11148954,8125,0,1771434177,13141.09952258999,30402.512031720005,53265.92281512 2026-02-18,17:02:59.000,49,11148937,8205,0,1771434178,13141.24772141,33632.34585729,53265.97172496 2026-02-18,17:03:00.000,49,11148897,8525,0,1771434179,13141.395920229996,30863.53923198,53265.95775072001 2026-02-18,17:03:01.000,49,11148911,8645,0,1771434180,13141.550855360001,31786.136415510002,53265.99967344 2026-02-18,17:03:02.000,49,11148894,8085,0,1771434181,13141.699054179997,33170.169648840005,53266.01364768 2026-02-18,17:03:04.000,49,11148904,8165,0,1771434183,13141.934825029988,32708.176717769995,53266.12544160001 2026-02-18,17:03:05.000,49,11148943,8525,0,1771434184,13141.961770269998,33169.316704109995,53266.16736432 2026-02-18,17:03:06.000,49,11148930,8165,0,1771434185,13141.921352409998,28554.843420029996,53266.22326128001 2026-02-18,17:03:07.000,49,11148921,8565,0,1771434186,13141.894407170003,29015.983406369996,53266.1603772 2026-02-18,17:03:08.000,49,11148923,8405,0,1771434187,13141.752944660002,31322.92398495,53266.17435144001 2026-02-18,17:03:09.000,49,11148856,8045,0,1771434188,13141.604745839992,34091.19487638,53266.19531280001 2026-02-18,17:03:10.000,49,11148898,8125,0,1771434189,13141.44981071,29476.92601707,53266.16736432 2026-02-18,17:03:11.000,49,11148938,7965,0,1771434190,13141.214039859995,27631.181817870005,53266.23723552 2026-02-18,17:03:12.000,49,11148955,8445,0,1771434191,13141.032159489994,28092.52622898,53266.17435144001 2026-02-18,17:03:13.000,49,11148889,8165,0,1771434192,13140.843542809998,28553.863590959998,53266.202299920005 2026-02-18,17:03:15.000,49,11148927,8285,0,1771434194,13140.446100519992,32245.07707329,53266.06954464 2026-02-18,17:03:16.000,49,11148911,8525,0,1771434195,13140.244011219991,33168.06195897001,53266.06954464 2026-02-18,17:03:17.000,49,11148961,8445,0,1771434196,13140.04865823,28553.912934869993,53266.04159616 2026-02-18,17:03:18.000,49,11148839,8565,0,1771434197,13139.92066833999,29476.883722290004,53266.04159616 2026-02-18,17:03:19.000,49,11148938,7925,0,1771434198,13139.79941475999,31322.698412790007,53265.985699200006 2026-02-18,17:03:20.000,49,11148934,8165,0,1771434199,13139.691633799994,26708.655125639998,53265.8808924 2026-02-18,17:03:21.000,49,11148851,8685,0,1771434200,13139.597325459988,31784.40232953,53265.87390528 2026-02-18,17:03:22.000,49,11148881,8365,0,1771434201,13139.583852839998,31323.26939232,53265.8808924 2026-02-18,17:03:23.000,49,11148918,8125,0,1771434202,13139.590589149993,28093.604745870005,53265.797046960004 2026-02-18,17:03:24.000,49,11148944,8325,0,1771434203,13139.577116529988,32708.028686039994,53265.7760856 2026-02-18,17:03:26.000,49,11148928,7925,0,1771434205,13139.684897489999,27632.873609069997,53265.748137120005 2026-02-18,17:03:27.000,49,11148927,8645,0,1771434206,13139.785942139999,31785.917892480007,53265.74115000001 2026-02-18,17:03:28.000,49,11148877,8485,0,1771434207,13139.853305239994,31786.037727689996,53265.7062144 2026-02-18,17:03:29.000,49,11148967,8645,0,1771434208,13139.90045940999,29940.526149779995,53265.66429168 2026-02-18,17:03:30.000,49,11148922,8165,0,1771434209,13139.96108619999,29940.660083249997,53265.6363432 2026-02-18,17:03:31.000,49,11148919,8485,0,1771434210,13140.02171298999,29479.400261699993,53265.67127880001 2026-02-18,17:03:32.000,49,11148910,8085,0,1771434211,13140.055394539995,28556.669144700005,53265.7062144 2026-02-18,17:03:33.000,49,11148868,8245,0,1771434212,13140.04192191999,28556.662095570005,53265.66429168 2026-02-18,17:03:34.000,49,11148910,7965,0,1771434213,13140.00824037,31325.271345240006,53265.67826592 2026-02-18,17:03:35.000,49,11148925,8565,0,1771434214,13139.913932029995,28556.676193830004,53265.6363432 2026-02-18,17:03:37.000,49,11148950,8005,0,1771434216,13139.738787969989,26249.326765710008,53265.66429168 2026-02-18,17:03:38.000,49,11148921,8805,0,1771434217,13139.597325459988,27172.114275750006,53265.57345912001 2026-02-18,17:03:39.000,49,11148902,7965,0,1771434218,13139.496280810003,28556.2461969,53265.58743336 2026-02-18,17:03:40.000,49,11148926,8085,0,1771434219,13139.401972469997,32247.4526301,53265.48961368 2026-02-18,17:03:41.000,49,11148876,8005,0,1771434220,13139.327873059992,29940.201889799995,53265.53852352 2026-02-18,17:03:42.000,49,11148906,8245,0,1771434221,13139.273982580002,29940.15959502,53265.51057504 2026-02-18,17:03:43.000,49,11148892,8085,0,1771434222,13139.226828409992,29478.589611749994,53265.47563944001 2026-02-18,17:03:44.000,49,11148911,8765,0,1771434223,13139.206619479992,25325.749753109994,53265.42672960001 2026-02-18,17:03:45.000,49,11148865,8485,0,1771434224,13139.186410549992,29017.047825,53265.44769096 2026-02-18,17:03:46.000,49,11148954,7965,0,1771434225,13139.199883169997,29478.448629150007,53265.391794 2026-02-18,17:03:48.000,49,11148911,8645,0,1771434227,13139.125783759991,28555.576529550002,53265.30794856001 2026-02-18,17:03:49.000,49,11148893,8325,0,1771434228,13139.078629589996,29939.96926851,53265.37781976 2026-02-18,17:03:50.000,49,11148892,7965,0,1771434229,13139.024739109991,29017.090119779998,53265.25903872001 2026-02-18,17:03:51.000,49,11148904,8285,0,1771434230,13138.9506397,29017.181758470004,53265.26602584001 2026-02-18,17:03:52.000,49,11148858,8325,0,1771434231,13138.916958149995,29940.223037189993,53265.21012888 2026-02-18,17:03:53.000,49,11148879,8565,0,1771434232,13138.82938612,31324.651021800004,53265.18916752001 2026-02-18,17:03:54.000,49,11148911,8445,0,1771434233,13138.70813254,23019.119336250005,53265.09833496001 2026-02-18,17:03:55.000,49,11148933,8525,0,1771434234,13138.62729682,29479.195836929997,53265.1123092 2026-02-18,17:03:56.000,49,11148866,8165,0,1771434235,13138.566670029999,30402.293508689996,53265.06339936 2026-02-18,17:03:57.000,49,11148872,8405,0,1771434236,13138.472361689994,31325.32068915,53265.04942512001 2026-02-18,17:03:59.000,49,11148887,8325,0,1771434238,13138.384789659998,25327.053842160007,53264.96557968 2026-02-18,17:04:00.000,49,11148861,8325,0,1771434239,13138.351108109993,26711.615760240005,53265.00051528001 2026-02-18,17:04:01.000,49,11148865,8405,0,1771434240,13138.310690249993,30864.709387559997,53264.95160544001 2026-02-18,17:04:02.000,49,11148898,8325,0,1771434241,13138.290481319993,32710.68620805,53264.85378576001 2026-02-18,17:04:03.000,49,11148904,7525,0,1771434242,13138.223118219998,33172.404223050005,53264.811863040006 2026-02-18,17:04:04.000,49,11148878,8005,0,1771434243,13138.216381910002,31326.92084166,53264.88173424001 2026-02-18,17:04:05.000,49,11148921,8605,0,1771434244,13138.182700359997,29481.352870710005,53264.77692744 2026-02-18,17:04:06.000,49,11148874,8165,0,1771434245,13138.162491429997,29942.922853979995,53264.82583728 2026-02-18,17:04:07.000,49,11148920,8045,0,1771434246,13138.101864639997,29020.311572189996,53264.82583728 2026-02-18,17:04:08.000,49,11148865,8605,0,1771434247,13138.047974159992,29020.445505659998,53264.77692744 2026-02-18,17:04:10.000,49,11148844,7885,0,1771434249,13137.940193199996,32250.66703338,53264.70705624 2026-02-18,17:04:11.000,49,11148869,8645,0,1771434250,13137.940193199996,32712.096034050002,53264.67910776 2026-02-18,17:04:12.000,49,11148925,8445,0,1771434251,13138.000819989997,34096.34779041,53264.741991840005 2026-02-18,17:04:13.000,49,11148908,8165,0,1771434252,13138.021028919997,27174.72950298,53264.73500472001 2026-02-18,17:04:14.000,49,11148968,7965,0,1771434253,13138.061446779997,32250.448510350005,53264.71404336001 2026-02-18,17:04:15.000,49,11148889,8365,0,1771434254,13138.189436669993,26713.025586239994,53264.73500472001 2026-02-18,17:04:16.000,49,11148889,8525,0,1771434255,13138.384789659998,30404.288412480004,53264.693082000005 2026-02-18,17:04:17.000,49,11148900,8005,0,1771434256,13138.60708789,33634.15748369999,53264.741991840005 2026-02-18,17:04:18.000,49,11148941,8645,0,1771434257,13138.88327659999,31788.110171909997,53264.7280176 2026-02-18,17:04:19.000,49,11148945,8405,0,1771434258,13139.145992689992,29019.226006170007,53264.70006912 2026-02-18,17:04:21.000,49,11148871,8365,0,1771434260,13139.664688559998,29941.42138929,53264.75596608001 2026-02-18,17:04:22.000,49,11148929,8485,0,1771434261,13140.0284493,35016.928922759995,53264.85378576001 2026-02-18,17:04:23.000,49,11148969,8645,0,1771434262,13140.203593359991,31325.229050459995,53264.80487592001 2026-02-18,17:04:24.000,49,11148932,8005,0,1771434263,13140.27095646,35016.41433627,53264.93064408001 2026-02-18,17:04:25.000,49,11148954,8125,0,1771434264,13140.358528489996,32709.029662500005,53264.9376312 2026-02-18,17:04:26.000,49,11148867,8605,0,1771434265,13140.365264799992,28556.034723000004,53264.99352816 2026-02-18,17:04:27.000,49,11148914,8165,0,1771434266,13140.21032967,33170.14850145001,53265.00051528001 2026-02-18,17:04:28.000,49,11148951,8445,0,1771434267,13140.00824037,32708.656058609995,53265.05641224 2026-02-18,17:04:29.000,49,11148928,8205,0,1771434268,13139.698370109989,35015.702374140004,53265.07038648001 2026-02-18,17:04:30.000,49,11148921,8565,0,1771434269,13139.334609370002,25325.904833969995,53264.97256680001 2026-02-18,17:04:32.000,49,11148938,7885,0,1771434271,13138.593615269994,26248.910867040002,53265.02147664001 2026-02-18,17:04:33.000,49,11148863,7805,0,1771434272,13138.061446779997,28094.859491010007,53264.958592560004 2026-02-18,17:04:34.000,49,11148878,8085,0,1771434273,13137.677477109995,32247.917872680002,53264.909682720005 2026-02-18,17:04:35.000,49,11148903,8565,0,1771434274,13137.394552089994,35939.575450200005,53264.78391456001 2026-02-18,17:04:36.000,49,11148895,8325,0,1771434275,13137.098154449988,28095.613747919997,53264.741991840005 2026-02-18,17:04:37.000,49,11148903,8405,0,1771434276,13136.835438360002,31787.327718479995,53264.56032672 2026-02-18,17:04:38.000,49,11148898,8165,0,1771434277,13136.761338949997,27173.29148046,53264.53237824 2026-02-18,17:04:39.000,49,11148874,8085,0,1771434278,13136.714184780001,30403.68923643,53264.525391120005 2026-02-18,17:04:40.000,49,11148899,8565,0,1771434279,13136.687239539991,30865.364956649995,53264.46250704 2026-02-18,17:04:41.000,49,11148907,8445,0,1771434280,13136.754602640001,28558.5019185,53264.42757144001 2026-02-18,17:04:43.000,49,11148888,8005,0,1771434282,13137.104890759998,27636.03866844,53264.308790400006 2026-02-18,17:04:44.000,49,11148885,8405,0,1771434283,13137.293507439994,33173.489789069994,53264.343726 2026-02-18,17:04:45.000,49,11148918,8005,0,1771434284,13137.50906936,26251.899698160007,53264.28084192001 2026-02-18,17:04:46.000,49,11148904,8005,0,1771434285,13137.71115866,29020.58648826,53264.22494496 2026-02-18,17:04:47.000,49,11148871,8405,0,1771434286,13137.946929509992,35019.219890010005,53264.30180328001 2026-02-18,17:04:48.000,49,11148859,8725,0,1771434287,13138.162491429997,27174.623766029996,53264.26686768 2026-02-18,17:04:49.000,49,11148886,8005,0,1771434288,13138.344371799998,33173.10208692,53264.29481616 2026-02-18,17:04:50.000,49,11148935,8645,0,1771434289,13138.479097999989,27635.629818899994,53264.343726 2026-02-18,17:04:51.000,49,11148914,7965,0,1771434290,13138.60708789,27174.017540850007,53264.406610080005 2026-02-18,17:04:52.000,49,11148945,8445,0,1771434291,13138.78223194999,26250.800033880005,53264.406610080005 2026-02-18,17:04:54.000,49,11148925,8285,0,1771434293,13138.86306766999,32710.37604633,53264.44154568 2026-02-18,17:04:55.000,49,11148935,8365,0,1771434294,13138.896749219995,29018.626830120003,53264.43455856 2026-02-18,17:04:56.000,49,11148878,7965,0,1771434295,13138.86980398,32248.460655689996,53264.46949416001 2026-02-18,17:04:57.000,49,11148917,8485,0,1771434296,13138.896749219995,30402.56842476,53264.49744264001 2026-02-18,17:04:58.000,49,11148881,8685,0,1771434297,13138.876540289995,25326.708434789994,53264.525391120005 2026-02-18,17:04:59.000,49,11148899,8445,0,1771434298,13138.82264980999,29479.379114309995,53264.53237824 2026-02-18,17:05:00.000,49,11148928,7885,0,1771434299,13138.76202301999,33170.761775759995,53264.525391120005 2026-02-18,17:05:01.000,49,11148916,8245,0,1771434300,13138.72160515999,26249.369060490004,53264.46949416001 2026-02-18,17:05:02.000,49,11148970,8165,0,1771434301,13138.72160515999,26249.305618319995,53264.525391120005 2026-02-18,17:05:03.000,49,11148853,7885,0,1771434302,13138.68118729999,28556.612751659995,53264.50442976 2026-02-18,17:05:05.000,49,11148928,7805,0,1771434304,13138.70813254,27172.445584860005,53264.44853280001 2026-02-18,17:05:06.000,49,11148944,8045,0,1771434305,13138.674450989995,27634.079010300004,53264.53936536 2026-02-18,17:05:07.000,49,11148953,8605,0,1771434306,13138.72160515999,31787.038704150007,53264.49045552 2026-02-18,17:05:08.000,49,11148884,8165,0,1771434307,13138.78896826,29480.062879920006,53264.43455856 2026-02-18,17:05:09.000,49,11148925,8445,0,1771434308,13138.88327659999,29941.654010579994,53264.49045552 2026-02-18,17:05:10.000,49,11148720,8045,0,1771434309,13138.94390338999,32710.3689972,53264.42058432001 2026-02-18,17:05:11.000,49,11148770,8165,0,1771434310,13139.018002799996,29480.43648381,53264.38564872 2026-02-18,17:05:12.000,49,11148892,8245,0,1771434311,13139.071893280001,33172.06586481001,53264.38564872 2026-02-18,17:05:13.000,49,11148910,8205,0,1771434312,13139.132520070001,32249.38409172,53264.35071312001 2026-02-18,17:05:14.000,49,11148981,8485,0,1771434313,13139.193146860001,29480.986315949995,53264.44154568 2026-02-18,17:05:16.000,49,11148893,8325,0,1771434315,13139.199883169997,27174.137376059996,53264.46949416001 2026-02-18,17:05:17.000,49,11148879,8445,0,1771434316,13139.206619479992,32250.16654515,53264.44154568 2026-02-18,17:05:18.000,49,11148847,8645,0,1771434317,13139.220092099997,29942.993345280003,53264.37866160001 2026-02-18,17:05:19.000,49,11148892,8165,0,1771434318,13139.152729000001,26251.737568170007,53264.43455856 2026-02-18,17:05:20.000,49,11148902,8045,0,1771434319,13139.152729000001,29020.466653049996,53264.42757144001 2026-02-18,17:05:21.000,49,11148948,7885,0,1771434320,13139.159465309996,37326.484728569994,53264.53936536 2026-02-18,17:05:22.000,49,11148917,8485,0,1771434321,13139.213355790002,34557.875478899994,53264.53237824 2026-02-18,17:05:23.000,49,11148866,8125,0,1771434322,13139.368290919992,27174.933927749997,53264.50442976 2026-02-18,17:05:24.000,49,11148939,8565,0,1771434323,13139.516489739988,27174.948026009995,53264.54635248001 2026-02-18,17:05:25.000,49,11148898,8045,0,1771434324,13139.691633799994,22099.102134300003,53264.60923656 2026-02-18,17:05:27.000,49,11148875,9045,0,1771434326,13140.21032967,25790.36496054,53264.644172160006 2026-02-18,17:05:28.000,49,11148883,8325,0,1771434327,13140.459573139997,31327.527066840004,53264.72103048 2026-02-18,17:05:29.000,49,11148890,7925,0,1771434328,13140.675135060003,29942.944001369993,53264.70006912 2026-02-18,17:05:30.000,49,11148867,8485,0,1771434329,13140.870488049994,28558.389132419994,53264.78391456001 2026-02-18,17:05:31.000,49,11148922,7965,0,1771434330,13141.01868686999,28096.678166550002,53264.83981152 2026-02-18,17:05:32.000,49,11148874,7925,0,1771434331,13141.072577349994,31787.962140179996,53264.85378576001 2026-02-18,17:05:33.000,49,11148921,7805,0,1771434332,13141.092786279994,27634.854414600006,53264.88872136 2026-02-18,17:05:34.000,49,11148918,7885,0,1771434333,13141.005214249999,30864.793977120004,53264.95160544001 2026-02-18,17:05:35.000,49,11148883,8605,0,1771434334,13140.796388639988,30403.167600810004,53264.9376312 2026-02-18,17:05:36.000,49,11148887,8365,0,1771434335,13140.540408859997,29018.739616200008,53264.99352816 2026-02-18,17:05:38.000,49,11148864,8165,0,1771434337,13139.785942139999,29479.992388619998,53265.02147664001 2026-02-18,17:05:39.000,49,11148878,8165,0,1771434338,13139.401972469997,31325.80707912,53264.909682720005 2026-02-18,17:05:40.000,49,11148906,8165,0,1771434339,13138.99105756,33633.015524639995,53264.88872136 2026-02-18,17:05:41.000,49,11148946,8205,0,1771434340,13138.586878959999,28557.261271619995,53264.86776 2026-02-18,17:05:42.000,49,11148875,8645,0,1771434341,13138.303953939998,32710.411291979995,53264.811863040006 2026-02-18,17:05:43.000,49,11148845,8685,0,1771434342,13138.081655709997,30864.871517549996,53264.77692744 2026-02-18,17:05:44.000,49,11148919,8125,0,1771434343,13137.953665820001,29480.803038569997,53264.7280176 2026-02-18,17:05:45.000,49,11148935,8565,0,1771434344,13137.940193199996,23943.788964000007,53264.67910776 2026-02-18,17:05:46.000,49,11148886,7885,0,1771434345,13138.054710470002,27635.502934560005,53264.60923656 2026-02-18,17:05:47.000,49,11148866,8045,0,1771434346,13138.256799770003,29481.458607659995,53264.51840400001 2026-02-18,17:05:49.000,49,11148897,8805,0,1771434348,13138.957376009996,30866.217901380005,53264.49045552 2026-02-18,17:05:50.000,49,11148890,8085,0,1771434349,13139.395236160002,30866.372982240006,53264.56731384001 2026-02-18,17:05:51.000,49,11148867,8885,0,1771434350,13139.853305239994,27636.313584510004,53264.59526232001 2026-02-18,17:05:52.000,49,11148852,7925,0,1771434351,13140.358528489996,27636.320633640004,53264.61622368001 2026-02-18,17:05:53.000,49,11148920,8325,0,1771434352,13140.809861259993,32250.681131639998,53264.6581464 2026-02-18,17:05:54.000,49,11148929,8605,0,1771434353,13141.22077616999,28559.143389329998,53264.7280176 2026-02-18,17:05:55.000,49,11148917,8325,0,1771434354,13141.611482150001,30404.845293749997,53264.83282440001 2026-02-18,17:05:56.000,49,11148891,8445,0,1771434355,13141.921352409998,28558.903718910005,53264.86776 2026-02-18,17:05:57.000,49,11148903,7965,0,1771434356,13142.083023849998,29020.234031760003,53264.860772880005 2026-02-18,17:05:58.000,49,11148884,8325,0,1771434357,13142.170595879994,31788.56836536,53264.99352816 2026-02-18,17:06:00.000,49,11148908,8005,0,1771434359,13142.116705399989,35479.549226400006,53265.126283440004 2026-02-18,17:06:01.000,49,11148913,8285,0,1771434360,13141.955033959988,34095.05779962,53265.18916752001 2026-02-18,17:06:02.000,49,11148904,8165,0,1771434361,13141.746208349992,26711.806086750003,53265.18916752001 2026-02-18,17:06:03.000,49,11148884,8165,0,1771434362,13141.496964879996,30864.51906105,53265.245064480005 2026-02-18,17:06:04.000,49,11148942,8165,0,1771434363,13141.214039859995,30864.244144979995,53265.27301296 2026-02-18,17:06:05.000,49,11148876,8165,0,1771434364,13140.951323769994,28095.479814449995,53265.23807736001 2026-02-18,17:06:06.000,49,11148862,8005,0,1771434365,13140.722289229998,28556.71143948,53265.18916752001 2026-02-18,17:06:07.000,49,11148870,8165,0,1771434366,13140.392210040001,29018.048801459998,53265.245064480005 2026-02-18,17:06:08.000,49,11148939,8805,0,1771434367,13140.14296656999,33632.204874689996,53265.245064480005 2026-02-18,17:06:09.000,49,11148869,8365,0,1771434368,13139.994767749995,28095.000473609995,53265.20314176 2026-02-18,17:06:11.000,49,11148940,7925,0,1771434370,13139.765733209999,29940.751721940003,53265.196154640005 2026-02-18,17:06:12.000,49,11148911,8605,0,1771434371,13139.738787969989,33632.16962904,53265.077373600005 2026-02-18,17:06:13.000,49,11148866,8205,0,1771434372,13139.893723099995,29940.857458889994,53265.14025768001 2026-02-18,17:06:14.000,49,11148839,8685,0,1771434373,13139.913932029995,31325.33478741,53265.1123092 2026-02-18,17:06:15.000,49,11148880,8045,0,1771434374,13140.014976679995,29018.288471880005,53265.02147664001 2026-02-18,17:06:16.000,49,11148856,8285,0,1771434375,13140.14970288,26711.284451130006,53265.07038648001 2026-02-18,17:06:17.000,49,11148906,7885,0,1771434376,13140.297901699996,30864.230046719997,53264.98654104 2026-02-18,17:06:18.000,49,11148910,8165,0,1771434377,13140.439364209997,28095.719484870002,53265.00051528001 2026-02-18,17:06:19.000,49,11148915,8605,0,1771434378,13140.594299340002,28095.761779649998,53265.03545088 2026-02-18,17:06:20.000,49,11148905,8485,0,1771434379,13140.702080299998,28095.797025299995,53264.98654104 2026-02-18,17:06:22.000,49,11148888,7885,0,1771434381,13140.843542809998,28557.282419010007,53265.077373600005 2026-02-18,17:06:23.000,49,11148898,8125,0,1771434382,13140.985005319999,30402.949077779995,53265.126283440004 2026-02-18,17:06:24.000,49,11148886,8205,0,1771434383,13140.910905909994,32710.079982869996,53265.08436072 2026-02-18,17:06:25.000,49,11148825,8605,0,1771434384,13140.850279119994,31787.144441099997,53265.06339936 2026-02-18,17:06:26.000,49,11148895,8485,0,1771434385,13140.830070189993,25326.9692526,53265.05641224 2026-02-18,17:06:27.000,49,11148904,8045,0,1771434386,13140.722289229998,26711.157566790003,53265.15423192 2026-02-18,17:06:28.000,49,11148888,8005,0,1771434387,13140.594299340002,31325.384131319996,53265.11929632001 2026-02-18,17:06:29.000,49,11148869,8525,0,1771434388,13140.486518379992,29940.920901060003,53265.16820616001 2026-02-18,17:06:30.000,49,11148897,8125,0,1771434389,13140.392210040001,26249.390207880002,53265.126283440004 2026-02-18,17:06:31.000,49,11148874,7965,0,1771434390,13140.311374320001,31325.052822209997,53265.16121904 2026-02-18,17:06:33.000,49,11148844,8165,0,1771434392,13140.244011219991,29479.209935189996,53265.16820616001 2026-02-18,17:06:34.000,49,11148901,8605,0,1771434393,13140.12275763999,29940.568444560005,53265.20314176 2026-02-18,17:06:35.000,49,11148852,7805,0,1771434394,13140.08907609,26710.56543987,53265.16820616001 2026-02-18,17:06:36.000,49,11148906,8085,0,1771434395,13140.116021329995,29940.490904129998,53265.15423192 2026-02-18,17:06:37.000,49,11148870,8125,0,1771434396,13140.12949395,25787.601701580003,53265.13327056 2026-02-18,17:06:38.000,49,11148910,8325,0,1771434397,13140.136230259996,26248.953161819998,53265.21012888 2026-02-18,17:06:39.000,49,11148868,7965,0,1771434398,13140.16991181,26710.39626075,53265.196154640005 2026-02-18,17:06:40.000,49,11148885,8645,0,1771434399,13140.223802289991,28094.577525810004,53265.196154640005 2026-02-18,17:06:41.000,49,11148892,7805,0,1771434400,13140.25074753,33631.71848472,53265.17519328 2026-02-18,17:06:42.000,49,11148915,8605,0,1771434401,13140.372001110001,27633.134426880002,53265.10532208 2026-02-18,17:06:44.000,49,11148909,8285,0,1771434403,13140.580826719997,28094.337855389997,53265.20314176 2026-02-18,17:06:45.000,49,11148871,8285,0,1771434404,13140.668398749993,26248.62185271,53265.17519328 2026-02-18,17:06:46.000,49,11148872,8245,0,1771434405,13140.776179709988,26248.565459670004,53265.16820616001 2026-02-18,17:06:47.000,49,11148861,8605,0,1771434406,13140.863751739998,30401.348925269995,53265.196154640005 2026-02-18,17:06:48.000,49,11148857,8725,0,1771434407,13140.917642219989,28094.12638149,53265.18916752001 2026-02-18,17:06:49.000,49,11148839,8445,0,1771434408,13140.971532699994,28094.055890190008,53265.25903872001 2026-02-18,17:06:50.000,49,11148884,7805,0,1771434409,13141.07931365999,30862.453665959998,53265.23109024 2026-02-18,17:06:51.000,49,11148885,8605,0,1771434410,13141.16688569,31785.18478296,53265.2520516 2026-02-18,17:06:52.000,49,11148895,8485,0,1771434411,13141.18709462,27632.253285629995,53265.28000008 2026-02-18,17:06:53.000,49,11148941,8805,0,1771434412,13141.3083482,26709.324792989995,53265.314935680006 2026-02-18,17:06:55.000,49,11148874,7765,0,1771434414,13141.26119402999,30861.903833820004,53265.35685840001 2026-02-18,17:06:56.000,49,11148942,8005,0,1771434415,13141.214039859995,30861.805146,53265.40576824001 2026-02-18,17:06:57.000,49,11148860,8485,0,1771434416,13141.092786279994,27631.71755175,53265.39878112 2026-02-18,17:06:58.000,49,11148910,8005,0,1771434417,13141.01868686999,29938.756818149996,53265.44070384 2026-02-18,17:06:59.000,49,11148858,7965,0,1771434418,13140.883960669998,30861.530229929995,53265.391794 2026-02-18,17:07:00.000,49,11148936,8085,0,1771434419,13140.729025539993,33629.808170489996,53265.41974248 2026-02-18,17:07:01.000,49,11148859,8445,0,1771434420,13140.493254690002,28092.70950636,53265.41974248 2026-02-18,17:07:02.000,49,11148953,8365,0,1771434421,13140.27095646,29015.341935539996,53265.42672960001 2026-02-18,17:07:03.000,49,11148840,8045,0,1771434422,13140.0284493,32706.456730050006,53265.34288416 2026-02-18,17:07:04.000,49,11148859,8245,0,1771434423,13139.75899689999,31783.514139150007,53265.293974320004 2026-02-18,17:07:06.000,49,11148941,8485,0,1771434425,13139.206619479992,29937.685350390006,53265.30096144 2026-02-18,17:07:07.000,49,11148718,7965,0,1771434426,13138.916958149995,33167.49802857,53265.27301296 2026-02-18,17:07:08.000,49,11148873,8605,0,1771434427,13138.60708789,27630.476904869996,53265.22410312 2026-02-18,17:07:09.000,49,11148922,8125,0,1771434428,13138.351108109993,27169.069051590006,53265.20314176 2026-02-18,17:07:10.000,49,11148869,8605,0,1771434429,13138.108600949992,29014.735710359993,53265.07038648001 2026-02-18,17:07:11.000,49,11148920,7925,0,1771434430,13137.919984269996,31783.161682649996,53264.99352816 2026-02-18,17:07:12.000,49,11148896,8165,0,1771434431,13137.74484020999,30398.959270199994,53264.958592560004 2026-02-18,17:07:13.000,49,11148838,8165,0,1771434432,13137.69094973,27169.069051590006,53264.91666984 2026-02-18,17:07:14.000,49,11148937,8525,0,1771434433,13137.56969615,31321.873664579995,53264.83282440001 2026-02-18,17:07:15.000,49,11148898,8125,0,1771434434,13137.58990508,32244.72461679,53264.80487592001 2026-02-18,17:07:17.000,49,11148932,8045,0,1771434436,13137.60337769999,31322.021696309996,53264.7280176 2026-02-18,17:07:18.000,49,11148790,7925,0,1771434437,13137.697686039995,31322.021696309996,53264.66513352001 2026-02-18,17:07:19.000,49,11148899,8485,0,1771434438,13137.825675929991,30399.21303888,53264.6581464 2026-02-18,17:07:20.000,49,11148893,8445,0,1771434439,13137.980611059997,25785.04991652,53264.63718504001 2026-02-18,17:07:21.000,49,11148910,8005,0,1771434440,13138.155755120002,29014.954233390003,53264.53936536 2026-02-18,17:07:22.000,49,11148851,8485,0,1771434441,13138.344371799998,28553.419495769995,53264.54635248001 2026-02-18,17:07:23.000,49,11148871,8725,0,1771434442,13138.53972478999,28091.89180728,53264.60923656 2026-02-18,17:07:24.000,49,11148865,8365,0,1771434443,13138.70139622999,33167.26540728001,53264.67910776 2026-02-18,17:07:25.000,49,11148915,8445,0,1771434444,13138.86980398,31783.041847440007,53264.68609488001 2026-02-18,17:07:26.000,49,11148863,8645,0,1771434445,13139.004530179991,26707.280545290007,53264.741991840005 2026-02-18,17:07:28.000,49,11148849,8565,0,1771434447,13139.159465309996,30398.134521989996,53264.77692744 2026-02-18,17:07:29.000,49,11148861,8285,0,1771434448,13139.226828409992,31782.097264020005,53264.7978888 2026-02-18,17:07:30.000,49,11148938,8045,0,1771434449,13139.267246269992,28552.044915420003,53264.80487592001 2026-02-18,17:07:31.000,49,11148876,8205,0,1771434450,13139.314400440002,29013.297687840008,53264.86776 2026-02-18,17:07:32.000,49,11148912,8125,0,1771434451,13139.314400440002,30858.58369359,53264.89570848 2026-02-18,17:07:33.000,49,11148882,8205,0,1771434452,13139.327873059992,30858.358121430007,53264.98654104 2026-02-18,17:07:34.000,49,11148877,8645,0,1771434453,13139.408708779993,34087.924080059995,53264.9376312 2026-02-18,17:07:35.000,49,11148889,8525,0,1771434454,13139.422181399997,26705.398427580003,53264.98654104 2026-02-18,17:07:36.000,49,11148906,8085,0,1771434455,13139.449126639993,32703.355112849997,53265.0075024 2026-02-18,17:07:37.000,49,11148873,8405,0,1771434456,13139.489544499993,28550.691482459995,53265.0075024 2026-02-18,17:07:39.000,49,11148866,7845,0,1771434458,13139.529962359993,26243.433693030005,53265.03545088 2026-02-18,17:07:40.000,49,11148904,8245,0,1771434459,13139.503017119998,36394.23023694,53265.028463760005 2026-02-18,17:07:41.000,49,11148908,8005,0,1771434460,13139.428917709993,28550.508205079997,53265.0075024 2026-02-18,17:07:42.000,49,11148947,8485,0,1771434461,13139.408708779993,35471.43567777,53265.0075024 2026-02-18,17:07:43.000,49,11148908,8045,0,1771434462,13139.314400440002,25320.843558630004,53265.028463760005 2026-02-18,17:07:44.000,49,11148889,8565,0,1771434463,13139.186410549992,30396.414534270007,53265.00051528001 2026-02-18,17:07:45.000,49,11148887,8285,0,1771434464,13139.044948039991,32242.17283173,53264.979553920006 2026-02-18,17:07:46.000,49,11148886,7885,0,1771434465,13138.90348552999,27628.36216587,53265.0075024 2026-02-18,17:07:47.000,49,11148937,8685,0,1771434466,13138.694659919995,29012.76195396,53264.97256680001 2026-02-18,17:07:48.000,49,11148874,8125,0,1771434467,13138.465625379999,29012.90998569,53264.96557968 2026-02-18,17:07:50.000,49,11148904,7885,0,1771434469,13138.000819989997,31320.308757720006,53264.90269560001 2026-02-18,17:07:51.000,49,11148903,8685,0,1771434470,13137.758312829996,28552.06606281,53264.88173424001 2026-02-18,17:07:52.000,49,11148867,8285,0,1771434471,13137.60337769999,32704.77198798,53264.83282440001 2026-02-18,17:07:53.000,49,11148901,8445,0,1771434472,13137.50906936,29936.4658509,53264.76994032 2026-02-18,17:07:54.000,49,11148888,8045,0,1771434473,13137.44844257,25322.570595480007,53264.7280176 2026-02-18,17:07:55.000,49,11148920,8165,0,1771434474,13137.40802471,31782.31578705,53264.74897896 2026-02-18,17:07:56.000,49,11148841,8645,0,1771434475,13137.42823364,29475.297668040002,53264.67910776 2026-02-18,17:07:57.000,49,11148890,7925,0,1771434476,13137.434969949994,33166.55344515,53264.74897896 2026-02-18,17:07:58.000,49,11148843,8645,0,1771434477,13137.54948722,31782.238246620007,53264.644172160006 2026-02-18,17:07:59.000,49,11148836,7805,0,1771434478,13137.677477109995,29936.571587850005,53264.63019792 2026-02-18,17:08:01.000,49,11148922,7845,0,1771434480,13138.007556299992,32704.652152769995,53264.61622368001 2026-02-18,17:08:02.000,49,11148906,8165,0,1771434481,13138.155755120002,34088.69948436,53264.65115928 2026-02-18,17:08:03.000,49,11148897,8445,0,1771434482,13138.344371799998,32242.849548209997,53264.60923656 2026-02-18,17:08:04.000,49,11148899,8365,0,1771434483,13138.506043239999,27167.278572569994,53264.60224944 2026-02-18,17:08:05.000,49,11148901,8485,0,1771434484,13138.593615269994,30396.886825980007,53264.67910776 2026-02-18,17:08:06.000,49,11148884,7925,0,1771434485,13138.60035157999,31319.42761647,53264.61622368001 2026-02-18,17:08:07.000,49,11148875,8285,0,1771434486,13138.613824199994,30857.906977110004,53264.6581464 2026-02-18,17:08:08.000,49,11148881,8325,0,1771434487,13138.526252169999,29473.528336410003,53264.66513352001 2026-02-18,17:08:09.000,49,11148876,8085,0,1771434488,13138.404998589998,29011.94425488,53264.693082000005 2026-02-18,17:08:10.000,49,11148890,8045,0,1771434489,13138.277008700003,29934.626027970007,53264.67910776 2026-02-18,17:08:12.000,49,11148897,8285,0,1771434491,13137.839148549996,30395.914046039994,53264.67212064 2026-02-18,17:08:13.000,49,11148863,8525,0,1771434492,13137.54948722,34548.52128339,53264.66513352001 2026-02-18,17:08:14.000,49,11148881,8605,0,1771434493,13137.293507439994,28550.437713780004,53264.60224944 2026-02-18,17:08:15.000,49,11148876,8045,0,1771434494,13136.997109800002,31780.285637609995,53264.5533396 2026-02-18,17:08:16.000,49,11148885,8485,0,1771434495,13136.673766920001,31780.342030650005,53264.51840400001 2026-02-18,17:08:17.000,49,11148842,8125,0,1771434496,13136.45146869,30396.294699060003,53264.46949416001 2026-02-18,17:08:18.000,49,11148896,8325,0,1771434497,13136.20896153,25321.04093427,53264.43455856 2026-02-18,17:08:19.000,49,11148867,8445,0,1771434498,13136.000135919989,31780.72268367,53264.32276464 2026-02-18,17:08:20.000,49,11148898,8245,0,1771434499,13135.932772819993,33626.38934244,53264.33673888 2026-02-18,17:08:21.000,49,11148904,8085,0,1771434500,13135.791310309993,34549.33193334,53264.29481616 2026-02-18,17:08:23.000,49,11148930,8165,0,1771434502,13135.791310309993,33626.79819197999,53264.0991768 2026-02-18,17:08:24.000,49,11148947,8645,0,1771434503,13135.932772819993,31781.385301889997,53264.08520256001 2026-02-18,17:08:25.000,49,11148911,8445,0,1771434504,13136.101180569989,30397.27452813,53264.071228320005 2026-02-18,17:08:26.000,49,11148950,7925,0,1771434505,13136.377369279995,31781.575628399994,53264.05725408 2026-02-18,17:08:27.000,49,11148880,7405,0,1771434506,13136.687239539991,30397.345019429995,53264.09218968001 2026-02-18,17:08:28.000,49,11148894,8125,0,1771434507,13136.970164559993,27628.968391050003,53264.04327984001 2026-02-18,17:08:29.000,49,11148924,8085,0,1771434508,13137.32045267999,30858.76697097,53264.04327984001 2026-02-18,17:08:30.000,49,11148892,8125,0,1771434509,13137.73136759,35934.077128799996,53264.06424120001 2026-02-18,17:08:31.000,49,11148886,8005,0,1771434510,13138.027765229992,30397.077152490005,53264.17603512 2026-02-18,17:08:32.000,49,11148832,8125,0,1771434511,13138.391525969993,26705.659245389994,53264.13411240001 2026-02-18,17:08:34.000,49,11148871,8485,0,1771434513,13138.876540289995,27628.080200669996,53264.32276464 2026-02-18,17:08:35.000,49,11148870,7845,0,1771434514,13139.058420659996,28089.234285269995,53264.406610080005 2026-02-18,17:08:36.000,49,11148849,8365,0,1771434515,13139.186410549992,32241.52431177,53264.43455856 2026-02-18,17:08:37.000,49,11148851,8485,0,1771434516,13139.199883169997,28550.16279771,53264.39962296001 2026-02-18,17:08:38.000,49,11148825,8645,0,1771434517,13139.220092099997,29934.118490609995,53264.476481280006 2026-02-18,17:08:39.000,49,11148912,8165,0,1771434518,13139.112311140001,30856.67337936,53264.46250704 2026-02-18,17:08:40.000,49,11148875,8405,0,1771434519,13138.937167079996,31317.79221831,53264.54635248001 2026-02-18,17:08:41.000,49,11148887,8725,0,1771434520,13138.74181408999,24858.244402380005,53264.6581464 2026-02-18,17:08:42.000,49,11148897,8285,0,1771434521,13138.519515859989,28549.21821429,53264.574300960005 2026-02-18,17:08:43.000,49,11148898,8125,0,1771434522,13138.270272389993,31778.896959000005,53264.525391120005 2026-02-18,17:08:45.000,49,11148893,8525,0,1771434524,13137.738103899996,33163.120518840005,53264.56032672 2026-02-18,17:08:46.000,49,11148955,8325,0,1771434525,13137.515805669995,26703.770078550006,53264.60224944 2026-02-18,17:08:47.000,49,11148887,8485,0,1771434526,13137.273298509994,33163.31084535,53264.54635248001 2026-02-18,17:08:48.000,49,11148855,8485,0,1771434527,13137.118363379988,29472.308836919998,53264.525391120005 2026-02-18,17:08:49.000,49,11148868,7845,0,1771434528,13137.010582419993,30395.2232313,53264.53237824 2026-02-18,17:08:50.000,49,11148886,8045,0,1771434529,13136.943219319997,30856.877804129996,53264.44154568 2026-02-18,17:08:51.000,49,11148914,8045,0,1771434530,13136.896065150002,25781.765021939995,53264.50442976 2026-02-18,17:08:52.000,49,11148939,8645,0,1771434531,13136.889328839992,31318.687457820008,53264.43455856 2026-02-18,17:08:53.000,49,11148864,8205,0,1771434532,13136.902801459997,25782.159773220003,53264.4135972 2026-02-18,17:08:54.000,49,11148858,8085,0,1771434533,13137.098154449988,34087.5575253,53264.39263584 2026-02-18,17:08:56.000,49,11148945,8605,0,1771434535,13137.077945519988,30396.759941640004,53264.28084192001 2026-02-18,17:08:57.000,49,11148970,7925,0,1771434536,13137.145308619998,34088.241290909995,53264.287829040004 2026-02-18,17:08:58.000,49,11148921,8605,0,1771434537,13137.185726479998,30397.189938569994,53264.29481616 2026-02-18,17:08:59.000,49,11148889,8565,0,1771434538,13137.273298509994,27628.961341920003,53264.238919200005 2026-02-18,17:09:00.000,49,11148911,8645,0,1771434539,13137.286771129999,33627.3903189,53264.30180328001 2026-02-18,17:09:01.000,49,11148893,8445,0,1771434540,13137.327188989999,30397.78206549,53264.23193208001 2026-02-18,17:09:02.000,49,11148914,8125,0,1771434541,13137.32045267999,28090.834437779995,53264.2738548 2026-02-18,17:09:03.000,49,11148863,8765,0,1771434542,13137.273298509994,35934.84548397,53264.26686768 2026-02-18,17:09:04.000,49,11148896,8125,0,1771434543,13137.40802471,31782.30873792,53264.2738548 2026-02-18,17:09:05.000,49,11148906,8005,0,1771434544,13137.333925299994,35473.71959589,53264.308790400006 2026-02-18,17:09:07.000,49,11148896,8165,0,1771434546,13137.38107946999,33628.229165369994,53264.21795784 2026-02-18,17:09:08.000,49,11148843,8805,0,1771434547,13137.36087053999,27168.547415969995,53264.21097072001 2026-02-18,17:09:09.000,49,11148928,8045,0,1771434548,13137.40128839999,30859.88778264,53264.238919200005 2026-02-18,17:09:10.000,49,11148851,8565,0,1771434549,13137.4686515,34551.17175627001,53264.28084192001 2026-02-18,17:09:11.000,49,11148844,7885,0,1771434550,13137.46191518999,25784.345003520008,53264.287829040004 2026-02-18,17:09:12.000,49,11148869,8725,0,1771434551,13137.576432459995,29936.980437389997,53264.26686768 2026-02-18,17:09:13.000,49,11148888,8245,0,1771434552,13137.68421341999,35012.36813565,53264.32276464 2026-02-18,17:09:14.000,49,11148908,8045,0,1771434553,13137.926720579992,28091.172796019993,53264.43455856 2026-02-18,17:09:15.000,49,11148918,8125,0,1771434554,13138.027765229992,29013.918011279995,53264.37866160001 2026-02-18,17:09:16.000,49,11148963,8405,0,1771434555,13138.175964050002,31782.15365706,53264.406610080005 2026-02-18,17:09:18.000,49,11148878,8165,0,1771434557,13138.60035157999,26245.012698150007,53264.455519920004 2026-02-18,17:09:19.000,49,11148886,8285,0,1771434558,13138.78896826,34550.036846339994,53264.53237824 2026-02-18,17:09:20.000,49,11148861,8725,0,1771434559,13138.916958149995,28090.1577213,53264.4834684 2026-02-18,17:09:21.000,49,11148950,7845,0,1771434560,13139.105574829991,29474.092266809996,53264.54635248001 2026-02-18,17:09:22.000,49,11148939,8365,0,1771434561,13139.273982580002,36394.8787569,53264.53936536 2026-02-18,17:09:23.000,49,11148871,8445,0,1771434562,13139.401972469997,29935.091270549994,53264.67910776 2026-02-18,17:09:24.000,49,11148886,7925,0,1771434563,13139.604061769998,30396.287649930004,53264.76994032 2026-02-18,17:09:25.000,49,11148933,8125,0,1771434564,13139.604061769998,29934.675371880003,53264.72103048 2026-02-18,17:09:26.000,49,11148937,8325,0,1771434565,13139.631007009993,31318.807293029997,53264.7978888 2026-02-18,17:09:27.000,49,11148909,8605,0,1771434566,13139.644479629998,33164.30477268,53264.83981152 2026-02-18,17:09:29.000,49,11148892,7885,0,1771434568,13139.664688559998,29472.950307749998,53264.89570848 2026-02-18,17:09:30.000,49,11148873,8565,0,1771434569,13139.657952249989,31318.4477874,53264.88872136 2026-02-18,17:09:31.000,49,11148934,8045,0,1771434570,13139.678161179989,32241.298739610007,53264.979553920006 2026-02-18,17:09:32.000,49,11148932,8045,0,1771434571,13139.644479629998,33164.13559356,53264.979553920006 2026-02-18,17:09:33.000,49,11148888,8165,0,1771434572,13139.664688559998,24397.675395569997,53265.02147664001 2026-02-18,17:09:34.000,49,11148902,8165,0,1771434573,13139.718579039989,25781.941250189993,53265.04942512001 2026-02-18,17:09:35.000,49,11148900,8125,0,1771434574,13139.718579039989,29473.211125560003,53265.00051528001 2026-02-18,17:09:36.000,49,11148918,8165,0,1771434575,13139.644479629998,31318.800243899997,53265.03545088 2026-02-18,17:09:37.000,49,11148959,8365,0,1771434576,13139.604061769998,31318.9412265,53265.04942512001 2026-02-18,17:09:38.000,49,11148922,7925,0,1771434577,13139.570380219993,30857.6461593,53265.1123092 2026-02-18,17:09:40.000,49,11148918,8005,0,1771434579,13139.415445090002,30396.421583400006,53265.042438 2026-02-18,17:09:41.000,49,11148928,8005,0,1771434580,13139.368290919992,29473.71161379,53265.042438 2026-02-18,17:09:42.000,49,11148929,8405,0,1771434581,13139.294191510002,30857.928124500002,53265.03545088 2026-02-18,17:09:43.000,49,11148942,8285,0,1771434582,13139.193146860001,28550.980496789998,53265.028463760005 2026-02-18,17:09:44.000,49,11148883,8525,0,1771434583,13139.105574829991,28551.043938960007,53265.01448952 2026-02-18,17:09:45.000,49,11148904,8165,0,1771434584,13139.058420659996,26705.525311920006,53264.98654104 2026-02-18,17:09:46.000,49,11148888,7885,0,1771434585,13138.96411231999,29935.3379901,53265.03545088 2026-02-18,17:09:47.000,49,11148937,8485,0,1771434586,13138.86306766999,26244.159753419997,53265.042438 2026-02-18,17:09:48.000,49,11148841,8645,0,1771434587,13138.78223194999,26244.166802549997,53264.95160544001 2026-02-18,17:09:49.000,49,11148863,8485,0,1771434588,13138.70139622999,31319.5756482,53265.07038648001 2026-02-18,17:09:51.000,49,11148920,8125,0,1771434590,13138.586878959999,28551.199019820007,53264.97256680001 2026-02-18,17:09:52.000,49,11148890,8085,0,1771434591,13138.506043239999,26244.187949939995,53264.97256680001 2026-02-18,17:09:53.000,49,11148879,8725,0,1771434592,13138.418471209989,31319.58974646,53265.07038648001 2026-02-18,17:09:54.000,49,11148940,7885,0,1771434593,13138.364580729998,27167.102344319996,53265.02147664001 2026-02-18,17:09:55.000,49,11148933,8645,0,1771434594,13138.330899179993,26244.30073602,53265.02147664001 2026-02-18,17:09:56.000,49,11148886,8085,0,1771434595,13138.290481319993,29935.50012009,53264.979553920006 2026-02-18,17:09:57.000,49,11148892,8285,0,1771434596,13138.196172980002,32703.869699339994,53265.02147664001 2026-02-18,17:09:58.000,49,11148859,8525,0,1771434597,13138.135546190002,30396.851580329996,53264.96557968 2026-02-18,17:09:59.000,49,11148912,7805,0,1771434598,13138.061446779997,29012.663266140007,53264.93064408001 2026-02-18,17:10:00.000,49,11148935,8405,0,1771434599,13137.973874750001,29474.000628120004,53264.811863040006 2026-02-18,17:10:02.000,49,11148864,8045,0,1771434601,13137.919984269996,29935.373235749998,53264.85378576001 2026-02-18,17:10:03.000,49,11148902,8085,0,1771434602,13137.913247960001,30396.788138160002,53264.87474712 2026-02-18,17:10:04.000,49,11148943,8405,0,1771434603,13137.953665820001,34087.909981799996,53264.909682720005 2026-02-18,17:10:05.000,49,11148902,8045,0,1771434604,13138.021028919997,29473.908989429998,53264.87474712 2026-02-18,17:10:06.000,49,11148875,8445,0,1771434605,13138.135546190002,27166.763986079997,53264.790901680004 2026-02-18,17:10:07.000,49,11148904,8085,0,1771434606,13138.263536079998,26705.41957497,53264.83282440001 2026-02-18,17:10:08.000,49,11148849,8645,0,1771434607,13138.438680139989,27628.235281529996,53264.78391456001 2026-02-18,17:10:09.000,49,11148901,8645,0,1771434608,13138.60708789,32242.1657826,53264.85378576001 2026-02-18,17:10:10.000,49,11148903,8405,0,1771434609,13138.876540289995,29473.73276118,53264.77692744 2026-02-18,17:10:11.000,49,11148911,8485,0,1771434610,13139.065156969991,38701.72064766,53264.86776 2026-02-18,17:10:13.000,49,11148915,8405,0,1771434612,13139.523226049998,31319.26548648,53264.86776 2026-02-18,17:10:14.000,49,11148902,7885,0,1771434613,13139.711842729994,25782.434689290007,53264.86776 2026-02-18,17:10:15.000,49,11148941,8805,0,1771434614,13139.86677786,33626.22721245,53264.9376312 2026-02-18,17:10:16.000,49,11148897,8485,0,1771434615,13139.96108619999,30857.836485809996,53265.01448952 2026-02-18,17:10:17.000,49,11148918,7965,0,1771434616,13140.095812399995,32703.369211109995,53265.09134784001 2026-02-18,17:10:18.000,49,11148894,7965,0,1771434617,13140.156439189996,29473.507189020005,53265.08436072 2026-02-18,17:10:19.000,49,11148860,8125,0,1771434618,13140.27095646,33164.62198353,53265.042438 2026-02-18,17:10:20.000,49,11148885,8445,0,1771434619,13140.297901699996,27627.86167764,53265.126283440004 2026-02-18,17:10:21.000,49,11148905,9005,0,1771434620,13140.378737419996,33625.973443769995,53265.21711600001 2026-02-18,17:10:22.000,49,11148852,7925,0,1771434621,13140.452836830002,31780.306784999993,53265.28000008 2026-02-18,17:10:24.000,49,11148865,8365,0,1771434623,13140.654926130002,33625.77606813,53265.391794 2026-02-18,17:10:25.000,49,11148893,8285,0,1771434624,13140.843542809998,32241.580704809996,53265.45467808001 2026-02-18,17:10:26.000,49,11148827,8445,0,1771434625,13140.964796389999,25781.927151929995,53265.47563944001 2026-02-18,17:10:27.000,49,11148865,7725,0,1771434626,13141.14667676,27627.481024620007,53265.566472 2026-02-18,17:10:28.000,49,11148852,8085,0,1771434627,13141.3083482,28088.747895299995,53265.65730456 2026-02-18,17:10:29.000,49,11148825,8485,0,1771434628,13141.49022857,27627.23430507,53265.7062144 2026-02-18,17:10:30.000,49,11148818,7805,0,1771434629,13141.658636319997,29472.724735590004,53265.69224016001 2026-02-18,17:10:31.000,49,11148836,7965,0,1771434630,13141.752944660002,31318.14467481,53265.79005984001 2026-02-18,17:10:32.000,49,11148871,8525,0,1771434631,13141.840516689997,29933.864721930004,53265.80403408 2026-02-18,17:10:33.000,49,11148864,8405,0,1771434632,13141.827044069993,25781.151747630007,53265.90884088001 2026-02-18,17:10:35.000,49,11148939,8485,0,1771434634,13141.725999419992,29010.534428879997,53266.00666056001 2026-02-18,17:10:36.000,49,11148842,8005,0,1771434635,13141.510437500001,26703.474015090003,53266.06255752 2026-02-18,17:10:37.000,49,11148851,8485,0,1771434636,13141.294875579995,29933.011777199994,53266.02762192001 2026-02-18,17:10:38.000,49,11148901,8525,0,1771434637,13140.951323769994,27625.95136341,53266.06255752 2026-02-18,17:10:39.000,49,11148864,7805,0,1771434638,13140.574090410002,31316.896978799996,53266.04159616 2026-02-18,17:10:40.000,49,11148947,8685,0,1771434639,13140.217065979996,29471.272614810005,53266.11845448 2026-02-18,17:10:41.000,49,11148819,8725,0,1771434640,13139.812887379994,26241.481084019993,53266.10448024001 2026-02-18,17:10:42.000,49,11148683,8445,0,1771434641,13139.503017119998,32239.381376250007,53266.034609040005 2026-02-18,17:10:43.000,49,11148877,8645,0,1771434642,13139.186410549992,29932.426699410003,53266.01364768 2026-02-18,17:10:44.000,49,11148886,7845,0,1771434643,13138.86980398,29471.1527796,53265.95775072001 2026-02-18,17:10:46.000,49,11148864,7845,0,1771434645,13138.546461099999,37776.35315604,53265.90185376 2026-02-18,17:10:47.000,49,11148866,8285,0,1771434646,13138.411734899993,31778.502207719997,53265.85294392 2026-02-18,17:10:48.000,49,11148924,8165,0,1771434647,13138.344371799998,30394.476023519994,53265.73416288 2026-02-18,17:10:49.000,49,11148942,8085,0,1771434648,13138.317426559988,26703.593850300007,53265.69224016001 2026-02-18,17:10:50.000,49,11148861,8485,0,1771434649,13138.297217629988,35470.13158872,53265.67127880001 2026-02-18,17:10:51.000,49,11148912,8205,0,1771434650,13138.283745009998,29010.865737989996,53265.59442048001 2026-02-18,17:10:52.000,49,11148935,8525,0,1771434651,13138.324162869998,31779.503184179994,53265.55249776001 2026-02-18,17:10:53.000,49,11148926,8085,0,1771434652,13138.283745009998,27627.114469859996,53265.54551064 2026-02-18,17:10:54.000,49,11148926,8045,0,1771434653,13138.277008700003,26243.17287522,53265.54551064 2026-02-18,17:10:55.000,49,11148887,8805,0,1771434654,13138.344371799998,31318.750899990002,53265.51057504 2026-02-18,17:10:57.000,49,11148862,7445,0,1771434656,13138.101864639997,32703.221179379994,53265.44769096 2026-02-18,17:10:58.000,49,11148873,8565,0,1771434657,13138.021028919997,28089.375267869997,53265.40576824001 2026-02-18,17:10:59.000,49,11148859,8485,0,1771434658,13137.980611059997,27166.594806959998,53265.412755360005 2026-02-18,17:11:00.000,49,11148859,8525,0,1771434659,13137.906511649991,26705.229248460004,53265.41974248 2026-02-18,17:11:01.000,49,11148820,7885,0,1771434660,13137.839148549996,25782.427640160007,53265.44070384 2026-02-18,17:11:02.000,49,11148862,8325,0,1771434661,13137.859357479996,28550.776072020002,53265.44070384 2026-02-18,17:11:03.000,49,11148882,8285,0,1771434662,13137.919984269996,34548.887838149996,53265.34987128 2026-02-18,17:11:04.000,49,11148855,8445,0,1771434663,13138.014292610002,37778.52428808001,53265.30096144 2026-02-18,17:11:05.000,49,11148912,7925,0,1771434664,13138.297217629988,29473.211125560003,53265.391794 2026-02-18,17:11:06.000,49,11148897,8285,0,1771434665,13138.351108109993,29473.147683389994,53265.363845520005 2026-02-18,17:11:08.000,49,11148880,8005,0,1771434667,13138.78223194999,26704.390401990007,53265.37781976 2026-02-18,17:11:09.000,49,11148900,8365,0,1771434668,13138.977584939996,31318.186969589995,53265.38480688001 2026-02-18,17:11:10.000,49,11148913,8285,0,1771434669,13139.139256379996,27165.523339199994,53265.39878112 2026-02-18,17:11:11.000,49,11148927,8485,0,1771434670,13139.307664129992,30395.05405218,53265.44070384 2026-02-18,17:11:12.000,49,11148875,8445,0,1771434671,13139.482808189998,28549.295754720006,53265.461665200004 2026-02-18,17:11:13.000,49,11148895,8605,0,1771434672,13139.583852839998,29933.336037179994,53265.51057504 2026-02-18,17:11:14.000,49,11148949,8485,0,1771434673,13139.664688559998,29933.286693269998,53265.52454928001 2026-02-18,17:11:15.000,49,11148859,8845,0,1771434674,13139.83983261999,29471.82244695,53265.580446240005 2026-02-18,17:11:16.000,49,11148883,8285,0,1771434675,13139.812887379994,35469.86372178,53265.69224016001 2026-02-18,17:11:17.000,49,11148919,8485,0,1771434676,13139.84656893,29010.365249759998,53265.68525304 2026-02-18,17:11:19.000,49,11148890,7885,0,1771434678,13139.90045940999,26703.572702909994,53265.69224016001 2026-02-18,17:11:20.000,49,11148927,8525,0,1771434679,13139.90719572,28549.19001777,53265.74115000001 2026-02-18,17:11:21.000,49,11148886,8245,0,1771434680,13139.974558819995,31778.974499429998,53265.75512424 2026-02-18,17:11:22.000,49,11148676,8245,0,1771434681,13140.06213084999,30856.384365029997,53265.74115000001 2026-02-18,17:11:23.000,49,11148717,8605,0,1771434682,13140.14296656999,23935.654267980004,53265.76211136001 2026-02-18,17:11:24.000,49,11148716,8165,0,1771434683,13140.311374320001,29011.105408410003,53265.81102120001 2026-02-18,17:11:25.000,49,11148934,7965,0,1771434684,13140.681871369998,34547.91505821,53265.88787952001 2026-02-18,17:11:26.000,49,11148889,8445,0,1771434685,13140.843542809998,23474.71165728,53265.90185376 2026-02-18,17:11:27.000,49,11148890,8005,0,1771434686,13141.1062589,30395.744866919995,53265.90884088001 2026-02-18,17:11:28.000,49,11148877,8645,0,1771434687,13141.34876606,32241.446771339994,53266.0206348 2026-02-18,17:11:30.000,49,11148861,8325,0,1771434689,13141.914616100003,35009.98552971,53266.18832568 2026-02-18,17:11:31.000,49,11148910,7805,0,1771434690,13142.170595879994,29473.330960770007,53266.24422264001 2026-02-18,17:11:32.000,49,11148896,8165,0,1771434691,13142.35921255999,27166.42562784,53266.265183999996 2026-02-18,17:11:33.000,49,11148849,8925,0,1771434692,13142.534356619995,25782.202068,53266.4049264 2026-02-18,17:11:34.000,49,11148899,8485,0,1771434693,13142.68929175,24859.308821009996,53266.4747976 2026-02-18,17:11:35.000,49,11148877,8445,0,1771434694,13142.709500680001,32241.573655679997,53266.53069456001 2026-02-18,17:11:36.000,49,11148890,7965,0,1771434695,13142.729709610001,28550.388369869994,53266.62851424001 2026-02-18,17:11:37.000,49,11148858,7965,0,1771434696,13142.68929175,30395.780112570006,53266.62851424001 2026-02-18,17:11:38.000,49,11148902,8125,0,1771434697,13142.58151078999,29934.2101293,53266.69838544001 2026-02-18,17:11:39.000,49,11148895,8525,0,1771434698,13142.46699352,30395.441754329993,53266.71235968 2026-02-18,17:11:41.000,49,11148927,8565,0,1771434700,13142.109969089994,29010.774099300004,53266.71235968 2026-02-18,17:11:42.000,49,11148905,8645,0,1771434701,13141.907879789993,34085.76704628,53266.705372560005 2026-02-18,17:11:43.000,49,11148884,8085,0,1771434702,13141.719263109997,34085.59786716,53266.81716648001 2026-02-18,17:11:44.000,49,11148936,8125,0,1771434703,13141.49022857,32701.22627559,53266.77524376001 2026-02-18,17:11:45.000,49,11148848,8205,0,1771434704,13141.40265653999,31778.14270209,53266.81017936 2026-02-18,17:11:46.000,49,11148884,8005,0,1771434705,13141.133204139995,33162.24642672,53266.78223088 2026-02-18,17:11:47.000,49,11148907,8285,0,1771434706,13140.985005319999,28086.816433679996,53266.76126952 2026-02-18,17:11:48.000,49,11148873,8405,0,1771434707,13140.796388639988,29932.236372900006,53266.73332104 2026-02-18,17:11:49.000,49,11148888,7965,0,1771434708,13140.614508270002,33161.76708588,53266.73332104 2026-02-18,17:11:50.000,49,11148902,7925,0,1771434709,13140.459573139997,29009.314929390006,53266.67043696 2026-02-18,17:11:52.000,49,11148861,8485,0,1771434711,13140.176648119996,30393.496194449996,53266.62851424001 2026-02-18,17:11:53.000,49,11148904,8245,0,1771434712,13140.10254870999,26702.508284280004,53266.635501360004 2026-02-18,17:11:54.000,49,11148874,8085,0,1771434713,13140.035185609995,30393.665373569995,53266.59357864 2026-02-18,17:11:55.000,49,11148874,8205,0,1771434714,13140.00824037,26702.606972099995,53266.55864304001 2026-02-18,17:11:56.000,49,11148895,8325,0,1771434715,13140.014976679995,31316.509276650002,53266.432874879996 2026-02-18,17:11:57.000,49,11148854,8325,0,1771434716,13140.00150405999,30855.263553359997,53266.50274608 2026-02-18,17:11:58.000,49,11148909,8485,0,1771434717,13140.055394539995,29009.759024579995,53266.48178472001 2026-02-18,17:11:59.000,49,11148962,7805,0,1771434718,13140.14970288,27164.226299279995,53266.37697792 2026-02-18,17:12:00.000,49,11148948,8205,0,1771434719,13140.237274909996,30393.91914225,53266.41191352001 2026-02-18,17:12:01.000,49,11148859,8525,0,1771434720,13140.345055869991,29932.4478468,53266.43986200001 2026-02-18,17:12:03.000,49,11148819,8525,0,1771434722,13140.627980889993,32238.9936741,53266.4747976 2026-02-18,17:12:04.000,49,11148878,7885,0,1771434723,13140.695343990003,30393.30586794,53266.467810480004 2026-02-18,17:12:05.000,49,11148893,8645,0,1771434724,13140.782916019998,25779.396514260006,53266.42588776 2026-02-18,17:12:06.000,49,11148878,8045,0,1771434725,13140.863751739998,27624.731863919995,53266.45383624 2026-02-18,17:12:07.000,49,11148847,8725,0,1771434726,13140.890696979994,31315.515349320005,53266.4747976 2026-02-18,17:12:08.000,49,11148824,8165,0,1771434727,13140.870488049994,30392.48816886,53266.4747976 2026-02-18,17:12:09.000,49,11148954,8125,0,1771434728,13140.803124949998,30392.213252789996,53266.49575896 2026-02-18,17:12:10.000,49,11148863,8485,0,1771434729,13140.749234469993,32237.471062020006,53266.46082336001 2026-02-18,17:12:11.000,49,11148861,8525,0,1771434730,13140.688607679993,25316.677522800004,53266.50274608 2026-02-18,17:12:12.000,49,11148958,7885,0,1771434731,13140.654926130002,34082.60198691,53266.5446688 2026-02-18,17:12:14.000,49,11148817,8405,0,1771434733,13140.540408859997,29007.12969909,53266.537681680005 2026-02-18,17:12:15.000,49,11148883,8525,0,1771434734,13140.574090410002,30852.528490919998,53266.53069456001 2026-02-18,17:12:16.000,49,11148835,8365,0,1771434735,13140.621244579997,28545.5315193,53266.55165592 2026-02-18,17:12:17.000,49,11148859,8405,0,1771434736,13140.668398749993,32236.378446870003,53266.50274608 2026-02-18,17:12:18.000,49,11148911,8565,0,1771434737,13140.776179709988,27622.560731880003,53266.55864304001 2026-02-18,17:12:19.000,49,11148849,8525,0,1771434738,13140.830070189993,28083.714816480002,53266.52370744 2026-02-18,17:12:20.000,49,11148897,8445,0,1771434739,13140.951323769994,28083.524489970005,53266.61454 2026-02-18,17:12:21.000,49,11148855,8885,0,1771434740,13141.072577349994,29006.142820890003,53266.57261728 2026-02-18,17:12:22.000,49,11148870,7805,0,1771434741,13141.20056723999,29467.219365059995,53266.656462720006 2026-02-18,17:12:23.000,49,11148741,8365,0,1771434742,13141.22077616999,28544.290872419995,53266.64248848 2026-02-18,17:12:25.000,49,11148884,7805,0,1771434744,13141.20056723999,29927.950501860003,53266.705372560005 2026-02-18,17:12:26.000,49,11148863,8605,0,1771434745,13141.16014937999,26698.21536411,53266.74030816 2026-02-18,17:12:27.000,49,11148861,8485,0,1771434746,13141.03889579999,26697.92634978,53266.77524376001 2026-02-18,17:12:28.000,49,11148871,7885,0,1771434747,13140.924378529999,33156.75515445,53266.76126952 2026-02-18,17:12:29.000,49,11148885,8565,0,1771434748,13140.695343990003,29927.00591844,53266.803192240004 2026-02-18,17:12:30.000,49,11148929,8805,0,1771434749,13140.486518379992,28542.831702509997,53266.768256639996 2026-02-18,17:12:31.000,49,11148878,7965,0,1771434750,13140.237274909996,28542.683670779996,53266.789218 2026-02-18,17:12:32.000,49,11148920,8085,0,1771434751,13140.014976679995,32694.712879469997,53266.76126952 2026-02-18,17:12:33.000,49,11148819,7725,0,1771434752,13139.738787969989,31310.552761800005,53266.77524376001 2026-02-18,17:12:34.000,49,11148917,8365,0,1771434753,13139.516489739988,29003.732018430004,53266.77524376001 2026-02-18,17:12:36.000,49,11148888,7965,0,1771434755,13139.287455199992,31771.791435959996,53266.656462720006 2026-02-18,17:12:37.000,49,11148901,8605,0,1771434756,13139.152729000001,29926.293956309994,53266.586591520005 2026-02-18,17:12:38.000,49,11148924,8045,0,1771434757,13139.125783759991,30849.025073309997,53266.56563016 2026-02-18,17:12:39.000,49,11148862,8365,0,1771434758,13139.105574829991,30387.68771133,53266.488771840006 2026-02-18,17:12:40.000,49,11148876,7965,0,1771434759,13139.132520070001,22544.726985510002,53266.5446688 2026-02-18,17:12:41.000,49,11148906,8165,0,1771434760,13139.172937930001,28081.02204882,53266.51672032 2026-02-18,17:12:42.000,49,11148864,7965,0,1771434761,13139.220092099997,32694.557798609996,53266.49575896 2026-02-18,17:12:43.000,49,11148897,8725,0,1771434762,13139.300927819997,28542.49334427,53266.46082336001 2026-02-18,17:12:44.000,49,11148909,8645,0,1771434763,13139.361554609997,27619.811571180006,53266.53069456001 2026-02-18,17:12:45.000,49,11148877,8605,0,1771434764,13139.354818300002,27158.530602240004,53266.43986200001 2026-02-18,17:12:47.000,49,11148857,8165,0,1771434766,13139.375027230002,23006.508442680002,53266.43986200001 2026-02-18,17:12:48.000,49,11148824,8205,0,1771434767,13139.206619479992,32233.69977747,53266.46082336001 2026-02-18,17:12:49.000,49,11148860,8125,0,1771434768,13139.01126649,30388.357378679997,53266.467810480004 2026-02-18,17:12:50.000,49,11148870,8125,0,1771434769,13138.795704569995,29004.345292740007,53266.418900640005 2026-02-18,17:12:51.000,49,11148830,8005,0,1771434770,13138.55993371999,27620.305010280004,53266.432874879996 2026-02-18,17:12:52.000,49,11148890,8285,0,1771434771,13138.216381910002,28081.769256600004,53266.321080960006 2026-02-18,17:12:53.000,49,11148907,8525,0,1771434772,13137.899775339996,24852.273789269995,53266.300119600004 2026-02-18,17:12:54.000,49,11148902,8245,0,1771434773,13137.515805669995,33618.170056860006,53266.251209760005 2026-02-18,17:12:55.000,49,11148908,8005,0,1771434774,13137.192462789993,35002.365420179995,53266.23723552 2026-02-18,17:12:56.000,49,11148870,8165,0,1771434775,13136.997109800002,26236.75816692,53266.090506 2026-02-18,17:12:58.000,49,11148868,7845,0,1771434777,13136.54577702999,31773.314048040003,53265.87390528 2026-02-18,17:12:59.000,49,11148939,8645,0,1771434778,13136.41105083,37771.05925941,53265.8808924 2026-02-18,17:13:00.000,49,11148870,8125,0,1771434779,13136.28979725,27159.806494770004,53265.79005984001 2026-02-18,17:13:01.000,49,11148870,8085,0,1771434780,13136.22243414999,29466.768220740007,53265.79005984001 2026-02-18,17:13:02.000,49,11148868,8285,0,1771434781,13136.235906769994,26698.638311910006,53265.67826592 2026-02-18,17:13:03.000,49,11148922,7845,0,1771434782,13136.22917046,30850.998829710006,53265.650317440006 2026-02-18,17:13:04.000,49,11148911,8485,0,1771434783,13136.235906769994,30851.111615789996,53265.55249776001 2026-02-18,17:13:05.000,49,11148898,7965,0,1771434784,13136.256115699995,30389.788352069998,53265.55948488 2026-02-18,17:13:06.000,49,11148870,8125,0,1771434785,13136.24937939,26698.842736680002,53265.4966008 2026-02-18,17:13:07.000,49,11148908,7965,0,1771434786,13136.22243414999,29467.120677240004,53265.51057504 2026-02-18,17:13:09.000,49,11148861,8405,0,1771434788,13136.094444259994,33158.06629263,53265.461665200004 2026-02-18,17:13:10.000,49,11148862,8045,0,1771434789,13136.027081159998,30851.24554926,53265.37083264 2026-02-18,17:13:11.000,49,11148888,7765,0,1771434790,13135.899091269988,31773.856831049998,53265.34987128 2026-02-18,17:13:12.000,49,11148888,8005,0,1771434791,13135.845200789998,30389.661467729995,53265.314935680006 2026-02-18,17:13:13.000,49,11148888,8005,0,1771434792,13135.764365069997,23469.156942839996,53265.22410312 2026-02-18,17:13:14.000,49,11148867,8645,0,1771434793,13135.737419830002,33157.66449222001,53265.293974320004 2026-02-18,17:13:15.000,49,11148896,7965,0,1771434794,13135.690265659992,30389.29491297,53265.23109024 2026-02-18,17:13:16.000,49,11148890,8085,0,1771434795,13135.831728169993,26698.271757149996,53265.245064480005 2026-02-18,17:13:17.000,49,11148846,8085,0,1771434796,13135.764365069997,27159.468136530006,53265.1821804 2026-02-18,17:13:18.000,49,11148885,8925,0,1771434797,13135.804782929998,27159.22846611,53265.14025768001 2026-02-18,17:13:20.000,49,11148879,8365,0,1771434799,13135.872146029993,32233.791416160006,53265.147244800006 2026-02-18,17:13:21.000,49,11148866,8205,0,1771434800,13135.899091269988,28542.761211210003,53265.10532208 2026-02-18,17:13:22.000,49,11148838,7805,0,1771434801,13135.926036509998,26235.82063263,53265.04942512001 2026-02-18,17:13:23.000,49,11148889,8485,0,1771434802,13135.912563889993,24851.695760610004,53265.02147664001 2026-02-18,17:13:24.000,49,11148830,7965,0,1771434803,13135.939509129988,33155.97975015,53265.06339936 2026-02-18,17:13:25.000,49,11148918,8165,0,1771434804,13135.912563889993,33617.225473440005,53264.958592560004 2026-02-18,17:13:26.000,49,11148910,7885,0,1771434805,13136.087707949999,29464.942496069998,53264.99352816 2026-02-18,17:13:27.000,49,11148860,8085,0,1771434806,13136.006872229998,24390.083482560003,53264.97256680001 2026-02-18,17:13:28.000,49,11148877,8005,0,1771434807,13135.952981749993,30848.9757294,53264.96557968 2026-02-18,17:13:29.000,49,11148844,7925,0,1771434808,13135.952981749993,30848.848845059998,53264.95160544001 2026-02-18,17:13:31.000,49,11148888,7885,0,1771434810,13135.872146029993,27619.22649339,53264.98654104 2026-02-18,17:13:32.000,49,11148885,8605,0,1771434811,13135.838464480003,30387.236567009997,53264.860772880005 2026-02-18,17:13:33.000,49,11148859,8685,0,1771434812,13135.771101379993,30387.173124840003,53264.92365696001 2026-02-18,17:13:34.000,49,11148873,8365,0,1771434813,13135.744156139997,34539.293972219995,53264.90269560001 2026-02-18,17:13:35.000,49,11148856,7845,0,1771434814,13135.683529349997,30387.03919137,53264.909682720005 2026-02-18,17:13:36.000,49,11148690,8125,0,1771434815,13135.784573999998,29925.666583740007,53264.87474712 2026-02-18,17:13:37.000,49,11148849,8485,0,1771434816,13135.683529349997,28541.66859606,53264.85378576001 2026-02-18,17:13:38.000,49,11148865,8565,0,1771434817,13135.663320419997,24850.730029800005,53264.77692744 2026-02-18,17:13:39.000,49,11148849,8405,0,1771434818,13135.629638869992,29925.553797660003,53264.80487592001 2026-02-18,17:13:40.000,49,11148799,8365,0,1771434819,13135.643111489997,27618.711906900004,53264.741991840005 2026-02-18,17:13:42.000,49,11148919,8365,0,1771434821,13135.723947209997,31770.712919070007,53264.83981152 2026-02-18,17:13:43.000,49,11148872,8005,0,1771434822,13135.811519239993,29463.81463527,53264.77692744 2026-02-18,17:13:44.000,49,11148821,8485,0,1771434823,13135.878882339988,24389.00496567,53264.75596608001 2026-02-18,17:13:45.000,49,11148887,8445,0,1771434824,13135.946245439998,30847.622296440008,53264.7978888 2026-02-18,17:13:46.000,49,11148849,8525,0,1771434825,13136.114653189994,30386.207394030003,53264.89570848 2026-02-18,17:13:47.000,49,11148862,8205,0,1771434826,13136.074235329994,29463.504473549998,53264.82583728 2026-02-18,17:13:48.000,49,11148801,8445,0,1771434827,13136.134862119994,25772.59410381,53264.81885016 2026-02-18,17:13:49.000,49,11148852,8325,0,1771434828,13136.155071049994,31769.916367380007,53264.83282440001 2026-02-18,17:13:50.000,49,11148916,7965,0,1771434829,13136.12138949999,25772.347384260007,53264.87474712 2026-02-18,17:13:51.000,49,11148854,8325,0,1771434830,13136.074235329994,33153.70993029,53264.81885016 2026-02-18,17:13:53.000,49,11148926,7965,0,1771434832,13135.899091269988,25772.051320800005,53264.86776 2026-02-18,17:13:54.000,49,11148846,8125,0,1771434833,13135.804782929998,28540.08959094,53264.83981152 2026-02-18,17:13:55.000,49,11148869,8445,0,1771434834,13135.676793040002,31308.141959340006,53264.860772880005 2026-02-18,17:13:56.000,49,11148890,7885,0,1771434835,13135.649847799992,30385.375596690006,53264.76295320001 2026-02-18,17:13:57.000,49,11148918,7965,0,1771434836,13135.360186469996,30846.89623605,53264.78391456001 2026-02-18,17:13:58.000,49,11148866,8245,0,1771434837,13135.14462454999,27156.31717542,53264.70006912 2026-02-18,17:13:59.000,49,11148858,8045,0,1771434838,13134.92232631999,29463.095624010006,53264.741991840005 2026-02-18,17:14:00.000,49,11148915,8485,0,1771434839,13134.666346539998,29001.86399898,53264.67910776 2026-02-18,17:14:01.000,49,11148857,8445,0,1771434840,13134.450784619992,30847.439019059995,53264.63019792 2026-02-18,17:14:02.000,49,11148850,8045,0,1771434841,13134.221750079996,35461.01706363,53264.54635248001 2026-02-18,17:14:04.000,49,11148897,8285,0,1771434843,13133.716526829994,29925.384618540003,53264.455519920004 2026-02-18,17:14:05.000,49,11148902,8165,0,1771434844,13133.541382769989,35461.84886097,53264.35071312001 2026-02-18,17:14:06.000,49,11148883,8605,0,1771434845,13133.325820849997,32232.635358839994,53264.31577752 2026-02-18,17:14:07.000,49,11148934,7805,0,1771434846,13133.150676789992,30387.448040910007,53264.21795784 2026-02-18,17:14:08.000,49,11148874,8405,0,1771434847,13133.009214279991,27619.663539450004,53264.141099520006 2026-02-18,17:14:09.000,49,11148812,8365,0,1771434848,13132.86775176999,27619.931406389995,53263.98039576 2026-02-18,17:14:10.000,49,11148874,7965,0,1771434849,13132.719552949995,28542.888095550006,53264.04327984001 2026-02-18,17:14:11.000,49,11148874,8045,0,1771434850,13132.59156306,29004.535619250004,53263.92449880001 2026-02-18,17:14:12.000,49,11148865,8725,0,1771434851,13132.450100549999,30388.843768649996,53263.82667912001 2026-02-18,17:14:13.000,49,11148901,8725,0,1771434852,13132.308638039998,30388.928358210003,53263.77078216 2026-02-18,17:14:15.000,49,11148836,7885,0,1771434854,13132.066130879997,32696.002870259996,53263.58212992001 2026-02-18,17:14:16.000,49,11148882,8045,0,1771434855,13131.958349920002,28543.889072010003,53263.54719432 2026-02-18,17:14:17.000,49,11148835,8645,0,1771434856,13131.850568959992,28082.586955680003,53263.519245840005 2026-02-18,17:14:18.000,49,11148859,8645,0,1771434857,13131.769733239991,27621.291888480002,53263.45636176 2026-02-18,17:14:19.000,49,11148850,8005,0,1771434858,13131.66868858999,34541.697725549995,53263.3305936 2026-02-18,17:14:20.000,49,11148872,8325,0,1771434859,13131.60806179999,29005.409711369997,53263.28867088 2026-02-18,17:14:21.000,49,11148853,8365,0,1771434860,13131.51375346,27621.355330649996,53263.27469664001 2026-02-18,17:14:22.000,49,11148891,8565,0,1771434861,13131.40597249999,26237.26570428,53263.21879968 2026-02-18,17:14:23.000,49,11148837,8485,0,1771434862,13131.33187309,30850.815552329994,53263.17687696001 2026-02-18,17:14:24.000,49,11148863,8165,0,1771434863,13131.271246299999,27159.968624760004,53263.065083040005 2026-02-18,17:14:26.000,49,11148807,8405,0,1771434865,13131.116311169993,30850.850797980005,53263.03014744 2026-02-18,17:14:27.000,49,11148886,7445,0,1771434866,13130.995057589993,28082.636299589998,53262.897392160005 2026-02-18,17:14:28.000,49,11148827,8525,0,1771434867,13130.968112349998,24391.796421150008,53262.848482320005 2026-02-18,17:14:29.000,49,11148842,8245,0,1771434868,13130.853595079992,31312.21635648,53262.74367552001 2026-02-18,17:14:30.000,49,11148871,8405,0,1771434869,13130.752550429992,27159.99682128,53262.75764976 2026-02-18,17:14:31.000,49,11148861,8445,0,1771434870,13130.685187329997,30850.808503199994,53262.74367552001 2026-02-18,17:14:32.000,49,11148836,8005,0,1771434871,13130.664978399996,28082.706790890006,53262.69476568 2026-02-18,17:14:33.000,49,11148859,7885,0,1771434872,13130.617824230001,28543.987759829994,53262.582971760006 2026-02-18,17:14:34.000,49,11148804,7925,0,1771434873,13130.577406370001,31312.22340561,53262.52008768 2026-02-18,17:14:35.000,49,11148824,8165,0,1771434874,13130.563933749996,27160.01796867,53262.48515208001 2026-02-18,17:14:37.000,49,11148876,8205,0,1771434876,13130.503306959996,31773.715848449996,53262.42925512 2026-02-18,17:14:38.000,49,11148869,8685,0,1771434877,13130.45615279,31312.392584729998,53262.33143544 2026-02-18,17:14:39.000,49,11148862,8205,0,1771434878,13130.442680169996,31773.892076699995,53262.275538480004 2026-02-18,17:14:40.000,49,11148898,8005,0,1771434879,13130.42920754999,31773.97666626,53262.31746120001 2026-02-18,17:14:41.000,49,11148900,7805,0,1771434880,13130.40899861999,31312.794385140005,53262.2825256 2026-02-18,17:14:42.000,49,11148851,8085,0,1771434881,13130.38878968999,26237.963568150008,53262.247590000006 2026-02-18,17:14:43.000,49,11148845,8485,0,1771434882,13130.40899861999,29929.036067880006,53262.15675744 2026-02-18,17:14:44.000,49,11148809,8565,0,1771434883,13130.402262309995,33158.757107369995,53262.18470592 2026-02-18,17:14:45.000,49,11148904,8165,0,1771434884,13130.34837182999,30852.133739640005,53262.18470592 2026-02-18,17:14:46.000,49,11148889,8325,0,1771434885,13130.361844449995,34543.311976319994,53262.107847600004 2026-02-18,17:14:48.000,49,11148865,7645,0,1771434887,13130.301217659995,32698.251542729995,53262.010027920005 2026-02-18,17:14:49.000,49,11148896,8165,0,1771434888,13130.260799799995,34543.826562810005,53261.9681052 2026-02-18,17:14:50.000,49,11148856,7885,0,1771434889,13130.20690931999,25316.543589330002,53261.9681052 2026-02-18,17:14:51.000,49,11148825,8565,0,1771434890,13130.139546219994,29468.960500169997,53261.93316960001 2026-02-18,17:14:52.000,49,11148814,8045,0,1771434891,13130.06544680999,28085.00480727,53261.87727264 2026-02-18,17:14:53.000,49,11148841,8725,0,1771434892,13129.977874779994,29930.650318650005,53261.891246880004 2026-02-18,17:14:54.000,49,11148880,8045,0,1771434893,13129.984611089989,31314.958468049997,53261.92618248 2026-02-18,17:14:55.000,49,11148874,7965,0,1771434894,13129.903775369989,34544.72180232,53261.77945296 2026-02-18,17:14:56.000,49,11148873,8605,0,1771434895,13129.829675959998,26240.12060193,53261.77945296 2026-02-18,17:14:57.000,49,11148900,7885,0,1771434896,13129.755576549993,32699.590877430004,53261.772465840004 2026-02-18,17:14:59.000,49,11148892,8165,0,1771434898,13129.735367619993,31777.2051678,53261.75150448 2026-02-18,17:15:00.000,49,11148823,8605,0,1771434899,13129.715158689993,31315.945346249995,53261.70259464 2026-02-18,17:15:01.000,49,11148790,8005,0,1771434900,13129.607377729997,25318.080299670008,53261.576826480006 2026-02-18,17:15:02.000,49,11148843,8485,0,1771434901,13129.614114039992,29932.010800739998,53261.64669768001 2026-02-18,17:15:03.000,49,11148904,8245,0,1771434902,13129.533278319992,25779.593889900003,53261.56983936001 2026-02-18,17:15:04.000,49,11148908,8085,0,1771434903,13129.465915219997,25318.270626180005,53261.576826480006 2026-02-18,17:15:05.000,49,11148866,8325,0,1771434904,13129.33792533,29009.3642733,53261.53490376 2026-02-18,17:15:06.000,49,11148830,8085,0,1771434905,13129.23014436999,28547.92117437,53261.52791664001 2026-02-18,17:15:07.000,49,11148842,8165,0,1771434906,13129.05500031,29470.765077450007,53261.458045440006 2026-02-18,17:15:08.000,49,11148879,8965,0,1771434907,13128.92701041999,31777.621066470005,53261.388174240004 2026-02-18,17:15:10.000,49,11148901,8325,0,1771434909,13128.617140159993,29470.779175710006,53261.29734168 2026-02-18,17:15:11.000,49,11148870,7965,0,1771434910,13128.448732409997,34084.73787329999,53261.22747048 2026-02-18,17:15:12.000,49,11148835,8565,0,1771434911,13128.320742520002,31316.52337491,53261.199522 2026-02-18,17:15:13.000,49,11148911,8485,0,1771434912,13128.192752629991,29471.047042649996,53261.15061216 2026-02-18,17:15:14.000,49,11148867,8485,0,1771434913,13127.99739964,28087.020858450007,53261.08074096 2026-02-18,17:15:15.000,49,11148893,8805,0,1771434914,13127.882882369995,28548.520350420004,53261.01785688 2026-02-18,17:15:16.000,49,11148900,7925,0,1771434915,13127.81551927,30394.144714409995,53260.97593416001 2026-02-18,17:15:17.000,49,11148857,8485,0,1771434916,13127.71447462,30394.26454962,53260.836191760005 2026-02-18,17:15:18.000,49,11148894,7245,0,1771434917,13127.680793069994,30394.476023519994,53260.836191760005 2026-02-18,17:15:19.000,49,11148873,8685,0,1771434918,13127.599957349994,32240.156780549994,53260.71042360001 2026-02-18,17:15:21.000,49,11148866,7845,0,1771434920,13127.498912699994,28088.014785780004,53260.59164256001 2026-02-18,17:15:22.000,49,11148717,8485,0,1771434921,13127.492176389998,29933.780132369997,53260.570681200006 2026-02-18,17:15:23.000,49,11148671,8645,0,1771434922,13127.505649009989,33625.12049904,53260.54273272001 2026-02-18,17:15:24.000,49,11148693,8525,0,1771434923,13127.525857939989,29472.696539070006,53260.402990320006 2026-02-18,17:15:25.000,49,11148673,8565,0,1771434924,13127.546066869989,32241.20710092,53260.34709336 2026-02-18,17:15:26.000,49,11148872,8125,0,1771434925,13127.653847829999,28088.973467460004,53260.44491304001 2026-02-18,17:15:27.000,49,11148725,7725,0,1771434926,13127.660584139994,29011.873763580006,53260.36805472 2026-02-18,17:15:28.000,49,11148741,8165,0,1771434927,13127.75489248,26705.053020210005,53260.34709336 2026-02-18,17:15:29.000,49,11148866,8005,0,1771434928,13127.75489248,31319.180896920006,53260.29818352 2026-02-18,17:15:30.000,49,11148915,8645,0,1771434929,13127.802046649995,28089.551496119995,53260.235299440006 2026-02-18,17:15:32.000,49,11148844,8165,0,1771434931,13127.78857402999,32242.567583009994,53260.151454 2026-02-18,17:15:33.000,49,11148836,7525,0,1771434932,13127.79531034,31781.420547539994,53260.10953128001 2026-02-18,17:15:34.000,49,11148847,8565,0,1771434933,13127.761628789995,30397.366166820007,53260.12350552 2026-02-18,17:15:35.000,49,11148882,7805,0,1771434934,13127.69426569,26244.92810859,53260.067608560006 2026-02-18,17:15:36.000,49,11148885,8485,0,1771434935,13127.674056759999,31781.942183160005,53260.10254416 2026-02-18,17:15:37.000,49,11148899,7805,0,1771434936,13127.593221039999,30859.309753980007,53260.06062144001 2026-02-18,17:15:38.000,49,11148888,7925,0,1771434937,13127.593221039999,29013.840470850002,53260.02568584 2026-02-18,17:15:39.000,49,11148853,8445,0,1771434938,13127.64711151999,29475.445699770004,53260.0117116 2026-02-18,17:15:40.000,49,11148852,8325,0,1771434939,13127.721210929994,27168.66020205,53260.00472448 2026-02-18,17:15:41.000,49,11148901,8805,0,1771434940,13127.87614606,30860.1838461,53259.99075024001 2026-02-18,17:15:43.000,49,11148885,8525,0,1771434942,13128.105180599996,29015.003577299998,53259.899917680006 2026-02-18,17:15:44.000,49,11148837,8485,0,1771434943,13128.260115730001,30399.53729886,53259.96280176 2026-02-18,17:15:45.000,49,11148844,8205,0,1771434944,13128.435259789992,28554.060966599995,53259.99075024001 2026-02-18,17:15:46.000,49,11148850,8245,0,1771434945,13128.583458609988,30399.932050140007,53259.88594344 2026-02-18,17:15:47.000,49,11148842,8165,0,1771434946,13128.697975879993,28092.970324170004,53259.927866160004 2026-02-18,17:15:48.000,49,11148855,8925,0,1771434947,13128.792284219999,29016.124388969998,53259.86498208 2026-02-18,17:15:49.000,49,11148830,8005,0,1771434948,13128.879856249994,32707.725573450007,53259.997737360005 2026-02-18,17:15:50.000,49,11148903,8445,0,1771434949,13128.93374673,31323.706438380003,53260.01869872001 2026-02-18,17:15:51.000,49,11148882,8325,0,1771434950,13128.97416459,29016.787007189996,53260.03966008001 2026-02-18,17:15:52.000,49,11148867,8365,0,1771434951,13128.92701041999,34092.69634107,53260.02568584 2026-02-18,17:15:54.000,49,11148827,8205,0,1771434953,13128.799020529994,29017.449625409994,53259.98376312 2026-02-18,17:15:55.000,49,11148877,8565,0,1771434954,13128.731657429998,29017.632902790006,53260.05363432 2026-02-18,17:15:56.000,49,11148876,7885,0,1771434955,13128.644085399988,32247.805086599998,53259.976776 2026-02-18,17:15:57.000,49,11148870,7525,0,1771434956,13128.563249680003,31786.587559830004,53259.98376312 2026-02-18,17:15:58.000,49,11148825,8445,0,1771434957,13128.543040750003,31325.264296110006,53259.93485328 2026-02-18,17:15:59.000,49,11148837,8525,0,1771434958,13128.495886579993,29941.146473219997,53259.92087904001 2026-02-18,17:16:00.000,49,11148870,7965,0,1771434959,13128.495886579993,32709.833263320004,53259.96978888001 2026-02-18,17:16:01.000,49,11148866,8125,0,1771434960,13128.583458609988,26711.326745910003,53259.93485328 2026-02-18,17:16:02.000,49,11148835,8405,0,1771434961,13128.610403849998,30402.836291700005,53259.976776 2026-02-18,17:16:03.000,49,11148871,7685,0,1771434962,13128.630612779998,27634.241140290003,53259.93485328 2026-02-18,17:16:05.000,49,11148870,7685,0,1771434964,13128.738393739994,27634.403270280003,53259.92087904001 2026-02-18,17:16:06.000,49,11148930,8165,0,1771434965,13128.778811599994,29018.760763590006,53259.95581464 2026-02-18,17:16:07.000,49,11148888,8165,0,1771434966,13128.799020529994,28557.331762920003,53259.948827520006 2026-02-18,17:16:08.000,49,11148827,8765,0,1771434967,13128.765338979989,25788.778906289997,53259.976776 2026-02-18,17:16:09.000,49,11148847,8365,0,1771434968,13128.772075289999,29018.873549669996,53259.92087904001 2026-02-18,17:16:10.000,49,11148851,8405,0,1771434969,13128.751866359999,27634.61474418,53259.927866160004 2026-02-18,17:16:11.000,49,11148869,8325,0,1771434970,13128.772075289999,29018.908795320007,53259.95581464 2026-02-18,17:16:12.000,49,11148933,8565,0,1771434971,13128.677766949993,34556.33171943,53259.899917680006 2026-02-18,17:16:13.000,49,11148871,8565,0,1771434972,13128.603667539988,31326.46264821,53259.85799496 2026-02-18,17:16:14.000,49,11148909,8565,0,1771434973,13128.549777059998,30403.745629469995,53259.81607224 2026-02-18,17:16:16.000,49,11148850,7685,0,1771434975,13128.428523479997,27635.432443259997,53259.86498208 2026-02-18,17:16:17.000,49,11148869,8485,0,1771434976,13128.401578240002,28558.508967629998,53259.80908512 2026-02-18,17:16:18.000,49,11148886,7805,0,1771434977,13128.408314549997,30404.408247690008,53259.72523968001 2026-02-18,17:16:19.000,49,11148817,8805,0,1771434978,13128.441996100002,27635.89768584,53259.7671624 2026-02-18,17:16:20.000,49,11148883,8525,0,1771434979,13128.536304439993,32250.49080513,53259.75318816001 2026-02-18,17:16:21.000,49,11148920,8205,0,1771434980,13128.724921119989,29481.88155546,53259.74620104 2026-02-18,17:16:22.000,49,11148915,8285,0,1771434981,13128.879856249994,26252.012484239996,53259.70427832001 2026-02-18,17:16:23.000,49,11148965,8605,0,1771434982,13129.1156271,29020.678126950006,53259.75318816001 2026-02-18,17:16:24.000,49,11148859,8405,0,1771434983,13129.378343190001,29482.149422400005,53259.662355600005 2026-02-18,17:16:25.000,49,11148892,7965,0,1771434984,13129.620850350002,29943.775798710005,53259.69030408 2026-02-18,17:16:27.000,49,11148908,8245,0,1771434986,13130.119337289994,27636.807023610003,53259.73921392 2026-02-18,17:16:28.000,49,11148901,8645,0,1771434987,13130.402262309995,34097.16548949,53259.878956320004 2026-02-18,17:16:29.000,49,11148827,8525,0,1771434988,13130.604351609996,29944.16350086,53259.85799496 2026-02-18,17:16:30.000,49,11148840,8285,0,1771434989,13130.772759359992,30867.162484800006,53259.91389192 2026-02-18,17:16:31.000,49,11148859,8445,0,1771434990,13130.995057589993,29944.269237810004,53260.03966008001 2026-02-18,17:16:32.000,49,11148786,7525,0,1771434991,13131.042211759988,29021.636808630006,53260.01869872001 2026-02-18,17:16:33.000,49,11148789,8485,0,1771434992,13131.096102239993,36404.874423240006,53260.10953128001 2026-02-18,17:16:34.000,49,11148829,8245,0,1771434993,13131.109574859998,31329.113121090006,53260.067608560006 2026-02-18,17:16:35.000,49,11148827,8365,0,1771434994,13131.149992719998,28560.57436272,53260.17940248 2026-02-18,17:16:36.000,49,11148842,8005,0,1771434995,13131.082629619988,33175.19567853,53260.165428240005 2026-02-18,17:16:38.000,49,11148646,8285,0,1771434997,13130.995057589993,28099.41322899,53260.27023504 2026-02-18,17:16:39.000,49,11148654,8405,0,1771434998,13130.927694489998,32252.654888039993,53260.2911964 2026-02-18,17:16:40.000,49,11148837,8205,0,1771434999,13130.880540320002,29945.488737299995,53260.235299440006 2026-02-18,17:16:41.000,49,11148794,8165,0,1771435000,13130.873804009992,35021.51790639,53260.235299440006 2026-02-18,17:16:42.000,49,11148823,8525,0,1771435001,13130.947903419998,30407.122162739994,53260.25626080001 2026-02-18,17:16:43.000,49,11148828,7925,0,1771435002,13130.927694489998,28561.392061799997,53260.30517064001 2026-02-18,17:16:44.000,49,11148828,8205,0,1771435003,13130.968112349998,29945.76365337,53260.2911964 2026-02-18,17:16:45.000,49,11148851,8765,0,1771435004,13131.008530209998,27638.527011330007,53260.31914488 2026-02-18,17:16:46.000,49,11148891,8205,0,1771435005,13131.075893309993,29945.869390320004,53260.34010624 2026-02-18,17:16:47.000,49,11148918,8005,0,1771435006,13131.143256409989,31791.76162125,53260.34010624 2026-02-18,17:16:49.000,49,11148867,8365,0,1771435008,13131.291455229999,31330.501799699996,53260.42395168001 2026-02-18,17:16:50.000,49,11148896,8325,0,1771435009,13131.35208202,27638.942909999998,53260.42395168001 2026-02-18,17:16:51.000,49,11148902,8125,0,1771435010,13131.45312667,29946.271190729996,53260.43792592 2026-02-18,17:16:52.000,49,11148922,7805,0,1771435011,13131.53396239,30407.953960080005,53260.45888728 2026-02-18,17:16:53.000,49,11148886,8165,0,1771435012,13131.55417132,30869.530992479995,53260.47286152001 2026-02-18,17:16:54.000,49,11148898,8205,0,1771435013,13131.661952279996,29946.757580699996,53260.44491304001 2026-02-18,17:16:55.000,49,11148868,8045,0,1771435014,13131.682161209996,30869.63672943,53260.4658744 2026-02-18,17:16:56.000,49,11148856,8005,0,1771435015,13131.71584276,33177.042550590006,53260.47984864 2026-02-18,17:16:57.000,49,11148919,8005,0,1771435016,13131.75626062,29023.984168919997,53260.570681200006 2026-02-18,17:16:58.000,49,11148850,8085,0,1771435017,13131.783205859996,30408.454448310003,53260.50779712 2026-02-18,17:17:00.000,49,11148870,8245,0,1771435019,13131.796678480001,29947.124135460006,53260.58465544 2026-02-18,17:17:01.000,49,11148872,8085,0,1771435020,13131.837096340001,28562.766642150003,53260.61260392001 2026-02-18,17:17:02.000,49,11148949,8885,0,1771435021,13131.877514200001,28562.851231709996,53260.61260392001 2026-02-18,17:17:03.000,49,11148893,8565,0,1771435022,13131.877514200001,26717.085885120003,53260.55670696 2026-02-18,17:17:04.000,49,11148821,8405,0,1771435023,13131.870777889992,32716.10698902,53260.68247512 2026-02-18,17:17:05.000,49,11148923,8365,0,1771435024,13131.877514200001,30870.250003740002,53260.675488 2026-02-18,17:17:06.000,49,11148822,7925,0,1771435025,13131.870777889992,31793.122103340007,53260.70343648 2026-02-18,17:17:07.000,49,11148883,8445,0,1771435026,13131.857305270001,24409.842193949997,53260.66151376001 2026-02-18,17:17:08.000,49,11148858,8085,0,1771435027,13131.938140990002,30408.9690348,53260.73138496001 2026-02-18,17:17:09.000,49,11148819,8525,0,1771435028,13131.992031469992,28563.076803870004,53260.787281920006 2026-02-18,17:17:11.000,49,11148797,8165,0,1771435030,13132.261483869988,27178.789801859995,53260.766320560004 2026-02-18,17:17:12.000,49,11148900,7965,0,1771435031,13132.48378209999,34100.767594920006,53260.84317888 2026-02-18,17:17:13.000,49,11148846,8285,0,1771435032,13132.73302557,33177.8672988,53260.885101600004 2026-02-18,17:17:14.000,49,11148878,8125,0,1771435033,13133.022686899996,26255.889505740008,53260.9200372 2026-02-18,17:17:15.000,49,11148893,8685,0,1771435034,13133.339293470002,25794.460505070005,53261.03183112 2026-02-18,17:17:16.000,49,11148871,8365,0,1771435035,13133.622218489989,25333.05970092,53261.0597796 2026-02-18,17:17:17.000,49,11148900,8165,0,1771435036,13133.979242919995,30409.13821392,53261.08074096 2026-02-18,17:17:18.000,49,11148827,8765,0,1771435037,13134.309322109992,31793.446363320007,53261.26240608001 2026-02-18,17:17:19.000,49,11148848,7885,0,1771435038,13134.619192370003,31793.397019409997,53261.29734168 2026-02-18,17:17:20.000,49,11148829,8445,0,1771435039,13134.908853699999,27640.20470427,53261.3742 2026-02-18,17:17:22.000,49,11148885,8165,0,1771435041,13135.474703740001,24871.362833310006,53261.47201968 2026-02-18,17:17:23.000,49,11148833,8485,0,1771435042,13135.670056729992,27178.514885790006,53261.61176208 2026-02-18,17:17:24.000,49,11148875,8565,0,1771435043,13135.777837690002,35023.329532799995,53261.68163328 2026-02-18,17:17:25.000,49,11148863,8525,0,1771435044,13135.804782929998,25332.56626182,53261.73054312 2026-02-18,17:17:26.000,49,11148834,7565,0,1771435045,13135.777837690002,29947.074791549996,53261.86329840001 2026-02-18,17:17:27.000,49,11148888,7445,0,1771435046,13135.764365069997,30408.3346131,53261.86329840001 2026-02-18,17:17:28.000,49,11148879,8485,0,1771435047,13135.649847799992,30408.34871136,53261.98906656 2026-02-18,17:17:29.000,49,11148867,8365,0,1771435048,13135.569012079992,35484.321487409994,53261.97509232 2026-02-18,17:17:30.000,49,11148896,8085,0,1771435049,13135.521857909996,34561.45643694,53262.058937760004 2026-02-18,17:17:31.000,49,11148859,8445,0,1771435050,13135.454494810001,32715.592402530005,53262.079899120006 2026-02-18,17:17:33.000,49,11148923,8805,0,1771435052,13135.366922779991,27639.802903860007,53262.12182184001 2026-02-18,17:17:34.000,49,11148876,7965,0,1771435053,13135.380395399996,30870.158365049996,53262.23361576 2026-02-18,17:17:35.000,49,11148868,8045,0,1771435054,13135.454494810001,31331.74949571,53262.33143544 2026-02-18,17:17:36.000,49,11148961,8205,0,1771435055,13135.589221009992,32254.847167469998,53262.31047408 2026-02-18,17:17:37.000,49,11148865,8645,0,1771435056,13135.670056729992,27640.338637740002,53262.30348696 2026-02-18,17:17:38.000,49,11148869,8685,0,1771435057,13135.771101379993,30870.75049197,53262.345409680005 2026-02-18,17:17:39.000,49,11148862,8125,0,1771435058,13135.946245439998,32716.741410720002,53262.38733240001 2026-02-18,17:17:40.000,49,11148907,8445,0,1771435059,13136.14159842999,26256.404092230005,53262.45720360001 2026-02-18,17:17:41.000,49,11148886,7845,0,1771435060,13136.316742489995,32255.495687429997,53262.4921392 2026-02-18,17:17:42.000,49,11148836,8125,0,1771435061,13136.586194889991,25795.130172420002,53262.58995888 2026-02-18,17:17:44.000,49,11148801,8805,0,1771435063,13136.855647290002,26718.171451140006,53262.64585584 2026-02-18,17:17:45.000,49,11148933,8445,0,1771435064,13136.956691940002,31332.84915999,53262.70873992 2026-02-18,17:17:46.000,49,11148878,7925,0,1771435065,13137.010582419993,26256.707204820006,53262.78559824 2026-02-18,17:17:47.000,49,11148849,8765,0,1771435066,13137.051000279993,30871.40606106,53262.82053384001 2026-02-18,17:17:48.000,49,11148720,7845,0,1771435067,13137.131835999993,29486.99217471,53262.778611120004 2026-02-18,17:17:49.000,49,11148756,8085,0,1771435068,13137.111627069993,30409.821979529996,53262.93232776 2026-02-18,17:17:50.000,49,11148842,8245,0,1771435069,13137.104890759998,29025.358749270003,53263.016173200005 2026-02-18,17:17:51.000,49,11148858,8325,0,1771435070,13137.145308619998,34562.92265598,53263.07905728001 2026-02-18,17:17:52.000,49,11148834,7805,0,1771435071,13137.280034819989,29025.267110579996,53263.12796712001 2026-02-18,17:17:53.000,49,11148887,8685,0,1771435072,13137.239616959989,29486.808897330004,53263.10700576001 2026-02-18,17:17:55.000,49,11148890,7605,0,1771435074,13137.40128839999,25333.482648720004,53263.16290272 2026-02-18,17:17:56.000,49,11148873,8605,0,1771435075,13137.52254197999,29486.667914730002,53263.232773920005 2026-02-18,17:17:57.000,49,11148867,7645,0,1771435076,13137.697686039995,30409.575259980003,53263.25373528001 2026-02-18,17:17:58.000,49,11148876,7725,0,1771435077,13137.879566409996,31332.38391741,53263.34456784001 2026-02-18,17:17:59.000,49,11148902,8085,0,1771435078,13138.054710470002,27640.641750330004,53263.35854208 2026-02-18,17:18:00.000,49,11148892,8005,0,1771435079,13138.236590840002,35946.934741920006,53263.44238752001 2026-02-18,17:18:01.000,49,11148923,8525,0,1771435080,13138.425207519998,31793.69308287,53263.519245840005 2026-02-18,17:18:02.000,49,11148884,8005,0,1771435081,13138.66771468,32255.1361818,53263.63103976001 2026-02-18,17:18:03.000,49,11148876,7565,0,1771435082,13138.714868849995,29024.794818869996,53263.63103976001 2026-02-18,17:18:04.000,49,11148905,8565,0,1771435083,13138.815913499995,27178.88144055,53263.72187232 2026-02-18,17:18:06.000,49,11148914,8205,0,1771435085,13138.896749219995,25332.834128760005,53263.76379504 2026-02-18,17:18:07.000,49,11148890,8085,0,1771435086,13138.916958149995,25794.263129429994,53263.805717760006 2026-02-18,17:18:08.000,49,11148902,8485,0,1771435087,13138.937167079996,31331.770643099997,53263.91052456 2026-02-18,17:18:09.000,49,11148870,7525,0,1771435088,13138.93043077,33638.979088620006,53263.903537440005 2026-02-18,17:18:10.000,49,11148929,8485,0,1771435089,13138.90348552999,26255.473607070002,53263.973408640006 2026-02-18,17:18:11.000,49,11148896,8165,0,1771435090,13138.937167079996,30870.045578970006,53263.98039576 2026-02-18,17:18:12.000,49,11148823,8405,0,1771435091,13139.145992689992,32254.367826629998,53264.08520256001 2026-02-18,17:18:13.000,49,11148911,7925,0,1771435092,13139.125783759991,33638.80286036999,53264.071228320005 2026-02-18,17:18:14.000,49,11148876,7965,0,1771435093,13139.267246269992,26255.304427950003,53264.13411240001 2026-02-18,17:18:15.000,49,11148866,8245,0,1771435094,13139.368290919992,32715.63469731,53264.15507376 2026-02-18,17:18:17.000,49,11148908,8045,0,1771435096,13139.671424869994,25332.143314019995,53264.33673888 2026-02-18,17:18:18.000,49,11148895,8405,0,1771435097,13139.853305239994,26254.832136240002,53264.343726 2026-02-18,17:18:19.000,49,11148854,8125,0,1771435098,13139.96108619999,33176.690094089994,53264.42757144001 2026-02-18,17:18:20.000,49,11148821,8645,0,1771435099,13140.06213084999,30407.763633569994,53264.4834684 2026-02-18,17:18:21.000,49,11148922,8325,0,1771435100,13140.176648119996,29023.31450157,53264.58128808 2026-02-18,17:18:22.000,49,11148865,8445,0,1771435101,13140.365264799992,27638.801927399996,53264.61622368001 2026-02-18,17:18:23.000,49,11148882,7965,0,1771435102,13140.365264799992,27638.724386970003,53264.67910776 2026-02-18,17:18:24.000,49,11148843,8325,0,1771435103,13140.439364209997,30868.713293399996,53264.73500472001 2026-02-18,17:18:25.000,49,11148793,8485,0,1771435104,13140.466309449992,30868.586409059993,53264.860772880005 2026-02-18,17:18:26.000,49,11148809,8445,0,1771435105,13140.547145169992,33637.11106917,53264.91666984 2026-02-18,17:18:28.000,49,11148874,7805,0,1771435107,13140.601035649997,30868.071822569997,53264.97256680001 2026-02-18,17:18:29.000,49,11148844,7965,0,1771435108,13140.675135060003,29945.058740370005,53264.99352816 2026-02-18,17:18:30.000,49,11148829,8685,0,1771435109,13140.702080299998,31329.261152820007,53265.00051528001 2026-02-18,17:18:31.000,49,11148827,8605,0,1771435110,13140.749234469993,26253.288376769997,53265.09833496001 2026-02-18,17:18:32.000,49,11148880,7805,0,1771435111,13140.850279119994,28098.976182929997,53265.21711600001 2026-02-18,17:18:33.000,49,11148833,8845,0,1771435112,13140.809861259993,27176.01244464,53265.23807736001 2026-02-18,17:18:34.000,49,11148831,8165,0,1771435113,13140.877224359989,28098.842249459994,53265.21711600001 2026-02-18,17:18:35.000,49,11148761,8525,0,1771435114,13140.883960669998,28098.78585642,53265.23109024 2026-02-18,17:18:36.000,49,11148788,7925,0,1771435115,13140.924378529999,28098.694217729993,53265.26602584001 2026-02-18,17:18:37.000,49,11148775,8445,0,1771435116,13140.951323769994,29482.953023220005,53265.314935680006 2026-02-18,17:18:39.000,49,11148790,8245,0,1771435118,13140.97826900999,32251.350798989995,53265.363845520005 2026-02-18,17:18:40.000,49,11148793,8645,0,1771435119,13140.964796389999,26713.93492401,53265.412755360005 2026-02-18,17:18:41.000,49,11148733,8525,0,1771435120,13140.944587459999,30405.395125890005,53265.45467808001 2026-02-18,17:18:42.000,49,11148763,8205,0,1771435121,13141.01868686999,32712.44144142,53265.50358792001 2026-02-18,17:18:43.000,49,11148811,8765,0,1771435122,13140.924378529999,29020.790913029996,53265.46865232 2026-02-18,17:18:44.000,49,11148787,8565,0,1771435123,13140.890696979994,27174.89163297,53265.50358792001 2026-02-18,17:18:45.000,49,11148797,8325,0,1771435124,13140.816597569989,33173.44044516,53265.54551064 2026-02-18,17:18:46.000,49,11148787,8445,0,1771435125,13140.782916019998,29481.775818509996,53265.55948488 2026-02-18,17:18:47.000,49,11148741,8685,0,1771435126,13140.762707089998,32711.65898799,53265.51756216 2026-02-18,17:18:48.000,49,11148842,8285,0,1771435127,13140.648189819993,32711.574398430006,53265.51057504 2026-02-18,17:18:50.000,49,11148810,8005,0,1771435129,13140.526936239992,29942.626790520007,53265.59442048001 2026-02-18,17:18:51.000,49,11148825,8805,0,1771435130,13140.479782069997,30403.879562939997,53265.52454928001 2026-02-18,17:18:52.000,49,11148846,7805,0,1771435131,13140.513463620002,25327.94203254,53265.55249776001 2026-02-18,17:18:53.000,49,11148780,8285,0,1771435132,13140.419155279997,28096.38915222,53265.482626560006 2026-02-18,17:18:54.000,49,11148774,7845,0,1771435133,13140.385473729992,31326.28641996,53265.566472 2026-02-18,17:18:55.000,49,11148770,8085,0,1771435134,13140.311374320001,30864.638896260003,53265.53852352 2026-02-18,17:18:56.000,49,11148832,7965,0,1771435135,13140.304638009991,31325.856423029996,53265.58743336 2026-02-18,17:18:57.000,49,11148775,8125,0,1771435136,13140.18338442999,34094.148461849996,53265.60140760001 2026-02-18,17:18:58.000,49,11148826,7765,0,1771435137,13140.10254870999,29941.047785400006,53265.55249776001 2026-02-18,17:18:59.000,49,11148824,8205,0,1771435138,13140.014976679995,29940.765820200002,53265.57345912001 2026-02-18,17:19:01.000,49,11149280,8165,0,1771435140,13139.84656893,27633.15557427,53265.52454928001 2026-02-18,17:19:02.000,49,11149302,7405,0,1771435141,13139.718579039989,30862.848417240006,53265.51756216 2026-02-18,17:19:03.000,49,11149297,8285,0,1771435142,13139.684897489999,28094.175725399997,53265.57345912001 2026-02-18,17:19:04.000,49,11149272,7845,0,1771435143,13139.577116529988,30401.059910940006,53265.54551064 2026-02-18,17:19:05.000,49,11149323,8645,0,1771435144,13139.462599259998,30862.29153597,53265.53852352 2026-02-18,17:19:06.000,49,11149255,8445,0,1771435145,13139.462599259998,32707.767868230003,53265.580446240005 2026-02-18,17:19:07.000,49,11149283,8285,0,1771435146,13139.469335569993,35014.6591029,53265.482626560006 2026-02-18,17:19:08.000,49,11149253,8885,0,1771435147,13139.408708779993,28554.65309352,53265.531536400005 2026-02-18,17:19:09.000,49,11149296,8125,0,1771435148,13139.469335569993,27170.189863260006,53265.4966008 2026-02-18,17:19:10.000,49,11149296,8005,0,1771435149,13139.469335569993,30400.02368883,53265.47563944001 2026-02-18,17:19:12.000,49,11149225,8445,0,1771435151,13139.523226049998,30399.657134070003,53265.482626560006 2026-02-18,17:19:13.000,49,11149263,8645,0,1771435152,13139.610798079993,33167.97736941,53265.43371672001 2026-02-18,17:19:14.000,49,11149268,8005,0,1771435153,13139.597325459988,33167.864583329996,53265.46865232 2026-02-18,17:19:15.000,49,11149296,8125,0,1771435154,13139.604061769998,28553.567527499996,53265.47563944001 2026-02-18,17:19:16.000,49,11149278,8005,0,1771435155,13139.543434979998,27169.245279840005,53265.482626560006 2026-02-18,17:19:17.000,49,11149264,8085,0,1771435156,13139.529962359993,27169.104297240003,53265.4966008 2026-02-18,17:19:18.000,49,11149220,8485,0,1771435157,13139.442390329998,29937.44567997,53265.4966008 2026-02-18,17:19:19.000,49,11149258,7965,0,1771435158,13139.334609370002,26707.442675280006,53265.51057504 2026-02-18,17:19:20.000,49,11149294,7965,0,1771435159,13139.186410549992,29475.81930366,53265.531536400005 2026-02-18,17:19:21.000,49,11149268,8285,0,1771435160,13139.024739109991,29475.79815627,53265.51057504 2026-02-18,17:19:23.000,49,11148777,8845,0,1771435162,13138.674450989995,23477.27049147,53265.45467808001 2026-02-18,17:19:24.000,49,11148781,8365,0,1771435163,13138.526252169999,28552.637042340008,53265.482626560006 2026-02-18,17:19:25.000,49,11148819,8525,0,1771435164,13138.344371799998,28091.208041670005,53265.412755360005 2026-02-18,17:19:26.000,49,11148813,8525,0,1771435165,13138.202909289997,28552.54540365,53265.391794 2026-02-18,17:19:27.000,49,11148801,8805,0,1771435166,13138.047974159992,29013.86161824,53265.363845520005 2026-02-18,17:19:28.000,49,11148797,8405,0,1771435167,13137.933456890001,34550.699464560006,53265.30096144 2026-02-18,17:19:29.000,49,11148841,8685,0,1771435168,13137.81220331,25322.32387593,53265.363845520005 2026-02-18,17:19:30.000,49,11148777,8365,0,1771435169,13137.71115866,32243.30774166,53265.30794856001 2026-02-18,17:19:31.000,49,11148838,8165,0,1771435170,13137.63032294,33627.36212238,53265.245064480005 2026-02-18,17:19:32.000,49,11148862,7405,0,1771435171,13137.637059249995,29474.635049820004,53265.293974320004 2026-02-18,17:19:34.000,49,11148890,8205,0,1771435173,13137.657268179995,36395.372196,53265.2520516 2026-02-18,17:19:35.000,49,11148867,8565,0,1771435174,13137.61011401,30858.308777519997,53265.196154640005 2026-02-18,17:19:36.000,49,11148824,8285,0,1771435175,13137.616850319995,29935.302744450004,53265.23807736001 2026-02-18,17:19:37.000,49,11148852,8085,0,1771435176,13137.637059249995,29012.240318340002,53265.21711600001 2026-02-18,17:19:38.000,49,11148888,8285,0,1771435177,13137.6707408,31780.3772763,53265.17519328 2026-02-18,17:19:39.000,49,11148841,9045,0,1771435178,13137.66400448999,29011.732780980004,53265.15423192 2026-02-18,17:19:40.000,49,11148884,7925,0,1771435179,13137.69094973,30395.667326490002,53265.21012888 2026-02-18,17:19:41.000,49,11148851,8765,0,1771435180,13137.69094973,29011.211145359994,53265.196154640005 2026-02-18,17:19:42.000,49,11148844,7645,0,1771435181,13137.71115866,31317.9543483,53265.21012888 2026-02-18,17:19:43.000,49,11148867,8245,0,1771435182,13137.68421341999,34086.168846689994,53265.17519328 2026-02-18,17:19:45.000,49,11148849,8405,0,1771435184,13137.536014599995,29933.202103710006,53265.13327056 2026-02-18,17:19:46.000,49,11148908,7805,0,1771435185,13137.42823364,29933.061121110004,53265.1123092 2026-02-18,17:19:47.000,49,11148881,8525,0,1771435186,13137.32045267999,28087.387413210003,53265.09833496001 2026-02-18,17:19:48.000,49,11148858,8125,0,1771435187,13137.239616959989,32239.698587100007,53265.00051528001 2026-02-18,17:19:49.000,49,11148869,8645,0,1771435188,13137.131835999993,27164.416625790007,53265.00051528001 2026-02-18,17:19:50.000,49,11148843,8485,0,1771435189,13137.071209209993,29932.62407505,53265.04942512001 2026-02-18,17:19:51.000,49,11148844,8485,0,1771435190,13136.970164559993,30855.37633944,53265.09134784001 2026-02-18,17:19:52.000,49,11148825,8365,0,1771435191,13136.889328839992,29932.602927660002,53265.10532208 2026-02-18,17:19:53.000,49,11148834,8165,0,1771435192,13136.875856220002,32239.529407979993,53265.03545088 2026-02-18,17:19:54.000,49,11148717,8565,0,1771435193,13136.835438360002,29932.588829400003,53264.91666984 2026-02-18,17:19:56.000,49,11148688,7565,0,1771435195,13136.734393710001,31778.177947739998,53264.909682720005 2026-02-18,17:19:57.000,49,11148735,8925,0,1771435196,13136.667030609991,31316.784192720006,53264.860772880005 2026-02-18,17:19:58.000,49,11148836,8005,0,1771435197,13136.57272227,28087.161841049994,53264.9376312 2026-02-18,17:19:59.000,49,11148911,8565,0,1771435198,13136.47167762,30855.446830739995,53264.86776 2026-02-18,17:20:00.000,49,11148887,8405,0,1771435199,13136.437996069995,28087.147742789995,53264.82583728 2026-02-18,17:20:01.000,49,11148693,8685,0,1771435200,13136.38410558999,31316.875831409998,53264.82583728 2026-02-18,17:20:02.000,49,11148905,8525,0,1771435201,13136.276324629995,29010.03394065,53264.82583728 2026-02-18,17:20:03.000,49,11148834,7245,0,1771435202,13136.30326986999,33162.493146270004,53264.7978888 2026-02-18,17:20:04.000,49,11148885,8645,0,1771435203,13136.235906769994,32701.113489509997,53264.76994032 2026-02-18,17:20:05.000,49,11148887,8525,0,1771435204,13136.14159842999,32701.176931680006,53264.71404336001 2026-02-18,17:20:07.000,49,11148900,7805,0,1771435206,13136.12138949999,23011.915125390005,53264.68609488001 2026-02-18,17:20:08.000,49,11148859,8165,0,1771435207,13136.074235329994,37776.19807518,53264.65115928 2026-02-18,17:20:09.000,49,11148839,8445,0,1771435208,13136.080971639989,29932.525387229995,53264.644172160006 2026-02-18,17:20:10.000,49,11148897,8565,0,1771435209,13136.067499019999,33162.119542379995,53264.60224944 2026-02-18,17:20:11.000,49,11148849,8405,0,1771435210,13136.067499019999,33162.006756300005,53264.67910776 2026-02-18,17:20:12.000,49,11148889,8365,0,1771435211,13136.080971639989,30854.967489899995,53264.6581464 2026-02-18,17:20:13.000,49,11148861,8805,0,1771435212,13136.20896153,28547.942321759998,53264.73500472001 2026-02-18,17:20:14.000,49,11148848,8085,0,1771435213,13136.067499019999,27625.16890998,53264.644172160006 2026-02-18,17:20:15.000,49,11148867,8765,0,1771435214,13136.013608539994,28086.44282979,53264.56731384001 2026-02-18,17:20:16.000,49,11148907,8245,0,1771435215,13135.959718059989,27624.971534340002,53264.63718504001 2026-02-18,17:20:18.000,49,11148890,7845,0,1771435217,13135.757628760002,31315.87485495,53264.5533396 2026-02-18,17:20:19.000,49,11148898,8245,0,1771435218,13135.670056729992,31315.867805820002,53264.525391120005 2026-02-18,17:20:20.000,49,11148882,7965,0,1771435219,13135.609429939992,27163.429747589995,53264.5533396 2026-02-18,17:20:21.000,49,11148890,8525,0,1771435220,13135.521857909996,31315.853707560003,53264.525391120005 2026-02-18,17:20:22.000,49,11148828,7925,0,1771435221,13135.467967429991,35006.96850207,53264.476481280006 2026-02-18,17:20:23.000,49,11148833,8725,0,1771435222,13135.595957320002,28086.238405020005,53264.525391120005 2026-02-18,17:20:24.000,49,11148819,8685,0,1771435223,13135.427549569991,29931.876867269995,53264.42058432001 2026-02-18,17:20:25.000,49,11148842,8125,0,1771435224,13135.387131709991,33161.5838085,53264.33673888 2026-02-18,17:20:26.000,49,11148861,8725,0,1771435225,13135.400604329996,35007.17997596999,53264.35071312001 2026-02-18,17:20:27.000,49,11148869,8685,0,1771435226,13135.387131709991,28086.407584140004,53264.308790400006 2026-02-18,17:20:29.000,49,11148845,8245,0,1771435228,13135.238932889995,30393.362260980008,53264.32975176001 2026-02-18,17:20:30.000,49,11148841,8485,0,1771435229,13135.18504240999,25318.186036619998,53264.29481616 2026-02-18,17:20:31.000,49,11148871,8285,0,1771435230,13135.12441561999,32700.302839559998,53264.25289344001 2026-02-18,17:20:32.000,49,11148919,8485,0,1771435231,13135.09073407,29470.617045720006,53264.25289344001 2026-02-18,17:20:33.000,49,11148883,5285,0,1771435232,13135.07052514,33623.04100569,53264.21795784 2026-02-18,17:20:34.000,49,11148896,8205,0,1771435233,13134.96274417999,29932.038997259995,53264.190009360005 2026-02-18,17:20:35.000,49,11148870,8085,0,1771435234,13134.90211738999,30393.29881881,53264.169048 2026-02-18,17:20:36.000,49,11148860,8085,0,1771435235,13134.801072739989,28547.780191769998,53264.15507376 2026-02-18,17:20:37.000,49,11148930,8085,0,1771435236,13134.767391189998,27624.99973086,53264.10616392 2026-02-18,17:20:38.000,49,11148848,8205,0,1771435237,13134.700028089988,31315.945346249995,53264.05026696 2026-02-18,17:20:40.000,49,11148847,8565,0,1771435239,13134.659610229988,30854.502247319993,53263.98738288 2026-02-18,17:20:41.000,49,11148815,8165,0,1771435240,13134.646137609998,28086.210208499993,53263.99437000001 2026-02-18,17:20:42.000,49,11148864,7805,0,1771435241,13134.632664989993,26702.06418909,53263.98039576 2026-02-18,17:20:43.000,49,11148875,8885,0,1771435242,13134.592247129993,32700.09841479,53263.96642152001 2026-02-18,17:20:44.000,49,11148819,8125,0,1771435243,13134.639401300003,28547.625110909998,53263.973408640006 2026-02-18,17:20:45.000,49,11148863,8365,0,1771435244,13134.673082849993,32238.64826673,53264.00135712 2026-02-18,17:20:46.000,49,11148905,8285,0,1771435245,13134.700028089988,32238.556628039994,53263.91052456 2026-02-18,17:20:47.000,49,11148830,8045,0,1771435246,13134.733709639993,29931.637196850003,53263.854627600005 2026-02-18,17:20:48.000,49,11148820,8325,0,1771435247,13134.774127499993,29008.835588550006,53263.87558896001 2026-02-18,17:20:49.000,49,11148852,8245,0,1771435248,13134.807809049998,30392.97455883,53263.91052456 2026-02-18,17:20:51.000,49,11148855,8445,0,1771435250,13134.828017979999,31777.057136069998,53263.77078216 2026-02-18,17:20:52.000,49,11148807,8205,0,1771435251,13134.868435839999,27163.246470209997,53263.784756400004 2026-02-18,17:20:53.000,49,11148859,7885,0,1771435252,13134.908853699999,27163.183028040003,53263.79174352 2026-02-18,17:20:54.000,49,11148919,8525,0,1771435253,13134.821281669989,29008.694605950004,53263.72187232 2026-02-18,17:20:55.000,49,11148881,8245,0,1771435254,13134.807809049998,27624.604979580006,53263.69392384 2026-02-18,17:20:56.000,49,11148864,7845,0,1771435255,13134.834754289994,26701.817469539994,53263.70091096 2026-02-18,17:20:57.000,49,11148844,8125,0,1771435256,13134.875172149994,29931.305887740004,53263.62405264 2026-02-18,17:20:58.000,49,11148787,8525,0,1771435257,13134.861699529989,25778.853731249998,53263.617065520004 2026-02-18,17:20:59.000,49,11148785,8765,0,1771435258,13134.841490599989,30853.980611699997,53263.66597536 2026-02-18,17:21:00.000,49,11148814,8045,0,1771435259,13134.854963219994,32237.992697640002,53263.65200112 2026-02-18,17:21:02.000,49,11148818,7845,0,1771435261,13134.895381079994,30853.677499109996,53263.67296248 2026-02-18,17:21:03.000,49,11148813,8005,0,1771435262,13135.016634659994,32237.576798969996,53263.76379504 2026-02-18,17:21:04.000,49,11148836,7805,0,1771435263,13135.016634659994,31314.75404328,53263.70091096 2026-02-18,17:21:05.000,49,11148865,8365,0,1771435264,13135.036843589995,31314.60601155,53263.75680792001 2026-02-18,17:21:06.000,49,11148893,8645,0,1771435265,13135.110943,29007.545597760007,53263.69392384 2026-02-18,17:21:07.000,49,11148843,8125,0,1771435266,13135.178306099995,26239.105527210006,53263.67994960001 2026-02-18,17:21:08.000,49,11148825,8525,0,1771435267,13135.26587812999,31313.894049420007,53263.72187232 2026-02-18,17:21:09.000,49,11148860,8405,0,1771435268,13135.366922779991,31775.041084890006,53263.805717760006 2026-02-18,17:21:10.000,49,11148874,8005,0,1771435269,13135.508385289992,30852.098493989994,53263.83366624 2026-02-18,17:21:11.000,49,11148811,8525,0,1771435270,13135.616166250002,31774.596989700003,53263.854627600005 2026-02-18,17:21:13.000,49,11148826,8205,0,1771435272,13135.885618649998,31774.279778850003,53263.88257608 2026-02-18,17:21:14.000,49,11148789,8725,0,1771435273,13135.986663299998,28083.24252477,53263.91052456 2026-02-18,17:21:15.000,49,11148865,8485,0,1771435274,13136.087707949999,34542.21231204001,53264.022318480005 2026-02-18,17:21:16.000,49,11148836,7885,0,1771435275,13136.18201628999,29928.45803922,53264.06424120001 2026-02-18,17:21:17.000,49,11148853,8485,0,1771435276,13136.22243414999,31312.484223420004,53264.022318480005 2026-02-18,17:21:18.000,49,11148840,8205,0,1771435277,13136.26285200999,31312.406682989997,53263.973408640006 2026-02-18,17:21:19.000,49,11148851,8605,0,1771435278,13136.32347879999,27621.47516586,53264.022318480005 2026-02-18,17:21:20.000,49,11148870,8205,0,1771435279,13136.357160349995,28544.128742429995,53264.05725408 2026-02-18,17:21:21.000,49,11148813,8645,0,1771435280,13136.357160349995,32235.053210430007,53264.13411240001 2026-02-18,17:21:22.000,49,11148833,8925,0,1771435281,13136.3908419,29005.423809629996,53264.07821544 2026-02-18,17:21:24.000,49,11148807,8485,0,1771435283,13136.458204999995,29928.020993159997,53264.169048 2026-02-18,17:21:25.000,49,11148852,7645,0,1771435284,13136.46494130999,31312.011931710003,53264.25289344001 2026-02-18,17:21:26.000,49,11148887,8445,0,1771435285,13136.47167762,29005.240532249998,53264.2738548 2026-02-18,17:21:27.000,49,11148851,8605,0,1771435286,13136.518831789996,33618.79742943001,53264.26686768 2026-02-18,17:21:28.000,49,11148754,8005,0,1771435287,13136.633349060001,23930.353322220006,53264.21097072001 2026-02-18,17:21:29.000,49,11148854,8285,0,1771435288,13136.586194889991,28082.664496109996,53264.169048 2026-02-18,17:21:30.000,49,11148853,8765,0,1771435289,13136.646821679991,29928.267712710003,53264.238919200005 2026-02-18,17:21:31.000,49,11148872,7965,0,1771435290,13136.646821679991,29467.00084203,53264.23193208001 2026-02-18,17:21:32.000,49,11148843,8645,0,1771435291,13136.646821679991,28083.08039478,53264.18302224001 2026-02-18,17:21:33.000,49,11148819,7925,0,1771435292,13136.599667509996,32696.961551939996,53264.16206088001 2026-02-18,17:21:35.000,49,11148783,8605,0,1771435294,13136.50535916999,21624.519457050003,53264.12712528 2026-02-18,17:21:36.000,49,11148888,8325,0,1771435295,13136.458204999995,31774.8084636,53264.19699648 2026-02-18,17:21:37.000,49,11148867,8165,0,1771435296,13136.37063297,26238.576842459996,53264.14808664 2026-02-18,17:21:38.000,49,11148857,8685,0,1771435297,13136.28979725,32236.55467512,53264.21795784 2026-02-18,17:21:39.000,49,11148814,7405,0,1771435298,13136.195488909994,28084.398582089998,53264.18302224001 2026-02-18,17:21:40.000,49,11148804,8045,0,1771435299,13136.074235329994,32236.91418075,53264.141099520006 2026-02-18,17:21:41.000,49,11148833,8805,0,1771435300,13135.986663299998,29468.741977140002,53264.14808664 2026-02-18,17:21:42.000,49,11148816,7845,0,1771435301,13135.932772819993,34082.630183429996,53264.12712528 2026-02-18,17:21:43.000,49,11148788,8485,0,1771435302,13135.899091269988,34544.05213497,53264.09218968001 2026-02-18,17:21:44.000,49,11148839,8525,0,1771435303,13135.878882339988,32237.2313916,53264.09218968001 2026-02-18,17:21:46.000,49,11148816,8005,0,1771435305,13135.952981749993,26239.415688930007,53264.071228320005 2026-02-18,17:21:47.000,49,11148810,8045,0,1771435306,13136.047290089999,29469.009844080007,53264.00135712 2026-02-18,17:21:48.000,49,11148789,8605,0,1771435307,13136.14159842999,33159.96955773,53263.952447280004 2026-02-18,17:21:49.000,49,11148870,8085,0,1771435308,13136.28979725,30391.642273260004,53264.07821544 2026-02-18,17:21:50.000,49,11148863,8645,0,1771435309,13136.518831789996,27623.39252922,53263.96642152001 2026-02-18,17:21:51.000,49,11148857,8205,0,1771435310,13136.720921089996,31775.633211809996,53264.00834424 2026-02-18,17:21:52.000,49,11148880,7325,0,1771435311,13136.902801459997,29468.727878880003,53264.05026696 2026-02-18,17:21:53.000,49,11148850,7885,0,1771435312,13137.158781239988,25777.591936979996,53264.08520256001 2026-02-18,17:21:54.000,49,11148865,8845,0,1771435313,13137.42149732999,30391.233423719998,53264.03629272 2026-02-18,17:21:55.000,49,11148817,8405,0,1771435314,13137.6707408,32236.660412070007,53264.05725408 2026-02-18,17:21:57.000,49,11148837,8325,0,1771435316,13138.182700359997,27161.44189293,53264.18302224001 2026-02-18,17:21:58.000,49,11148817,7845,0,1771435317,13138.411734899993,35004.592945259996,53264.25988056001 2026-02-18,17:21:59.000,49,11148879,8445,0,1771435318,13138.62729682,30852.19013268,53264.2738548 2026-02-18,17:22:00.000,49,11148835,8365,0,1771435319,13138.86980398,30390.73293549,53264.38564872 2026-02-18,17:22:01.000,49,11148881,8445,0,1771435320,13139.024739109991,25776.89407311,53264.43455856 2026-02-18,17:22:02.000,49,11148864,8325,0,1771435321,13139.152729000001,32697.271713659997,53264.44154568 2026-02-18,17:22:03.000,49,11148854,8125,0,1771435322,13139.240301029997,27622.10253843,53264.5533396 2026-02-18,17:22:04.000,49,11148894,8605,0,1771435323,13139.321136749997,27621.94745757,53264.56032672 2026-02-18,17:22:05.000,49,11148824,8005,0,1771435324,13139.415445090002,29006.01593655,53264.63019792 2026-02-18,17:22:06.000,49,11148796,8165,0,1771435325,13139.415445090002,28083.207279120004,53264.58827520001 2026-02-18,17:22:08.000,49,11148767,8405,0,1771435327,13139.395236160002,28083.122689559998,53264.7280176 2026-02-18,17:22:09.000,49,11148842,7365,0,1771435328,13139.240301029997,29928.556727040006,53264.7280176 2026-02-18,17:22:10.000,49,11148859,8645,0,1771435329,13139.213355790002,29005.86790482,53264.75596608001 2026-02-18,17:22:11.000,49,11148811,8285,0,1771435330,13139.105574829991,30851.308991430007,53264.78391456001 2026-02-18,17:22:12.000,49,11148838,8005,0,1771435331,13138.91022184,29467.289856360003,53264.76295320001 2026-02-18,17:22:13.000,49,11148801,7885,0,1771435332,13138.76875933,32235.560747790005,53264.74897896 2026-02-18,17:22:14.000,49,11148861,8605,0,1771435333,13138.634033129994,29467.47313374,53264.83282440001 2026-02-18,17:22:15.000,49,11148798,8285,0,1771435334,13138.472361689994,29006.149870020003,53264.741991840005 2026-02-18,17:22:16.000,49,11148793,8805,0,1771435335,13138.270272389993,29467.578870690006,53264.790901680004 2026-02-18,17:22:17.000,49,11148837,7885,0,1771435336,13138.182700359997,31313.210283809996,53264.73500472001 2026-02-18,17:22:19.000,49,11148837,8365,0,1771435338,13137.845884859991,28545.136768020006,53264.76295320001 2026-02-18,17:22:20.000,49,11148893,8685,0,1771435339,13137.75157652,29006.537572169997,53264.77692744 2026-02-18,17:22:21.000,49,11148849,8285,0,1771435340,13137.6707408,29467.938376320002,53264.7280176 2026-02-18,17:22:22.000,49,11148821,8045,0,1771435341,13137.657268179995,32236.11057993,53264.73500472001 2026-02-18,17:22:23.000,49,11148860,7925,0,1771435342,13137.657268179995,29929.296885689997,53264.83981152 2026-02-18,17:22:24.000,49,11148817,8765,0,1771435343,13137.717894969996,28083.757111259998,53264.78391456001 2026-02-18,17:22:25.000,49,11148857,8285,0,1771435344,13137.79199438,26238.231435089998,53264.71404336001 2026-02-18,17:22:26.000,49,11148853,8685,0,1771435345,13137.953665820001,34081.34019264,53264.74897896 2026-02-18,17:22:27.000,49,11148863,8125,0,1771435346,13138.122073569997,30390.281791169997,53264.7280176 2026-02-18,17:22:28.000,49,11148875,8445,0,1771435347,13138.330899179993,23469.678578460007,53264.7280176 2026-02-18,17:22:30.000,49,11148856,7765,0,1771435349,13138.80244087999,29467.14887376,53264.72103048 2026-02-18,17:22:31.000,49,11148834,8125,0,1771435350,13139.058420659996,29466.895105079995,53264.811863040006 2026-02-18,17:22:32.000,49,11148800,8405,0,1771435351,13139.287455199992,29927.97164925,53264.89570848 2026-02-18,17:22:33.000,49,11148844,8285,0,1771435352,13139.543434979998,31311.835703460005,53264.91666984 2026-02-18,17:22:34.000,49,11148883,8485,0,1771435353,13139.792678449994,29927.414767979993,53264.96557968 2026-02-18,17:22:35.000,49,11148798,7885,0,1771435354,13139.94761358,29927.097557129993,53265.01448952 2026-02-18,17:22:36.000,49,11148899,8285,0,1771435355,13140.075603469995,29926.808542800005,53265.06339936 2026-02-18,17:22:37.000,49,11148852,7645,0,1771435356,13140.16317549999,29003.76021495,53265.10532208 2026-02-18,17:22:38.000,49,11148880,8205,0,1771435357,13140.156439189996,30387.567876119996,53265.11929632001 2026-02-18,17:22:39.000,49,11148818,8005,0,1771435358,13140.10928502,26235.080473980008,53265.20314176 2026-02-18,17:22:41.000,49,11148790,7885,0,1771435360,13139.873514169994,27157.367495790008,53265.314935680006 2026-02-18,17:22:42.000,49,11148816,8005,0,1771435361,13139.617534389989,26234.51654358,53265.26602584001 2026-02-18,17:22:43.000,49,11148863,8725,0,1771435362,13139.341345679997,29463.80053701,53265.2520516 2026-02-18,17:22:44.000,49,11148853,8325,0,1771435363,13139.044948039991,30847.742131649997,53265.245064480005 2026-02-18,17:22:45.000,49,11148867,8725,0,1771435364,13138.70813254,30386.362474890004,53265.26602584001 2026-02-18,17:22:46.000,49,11148812,7725,0,1771435365,13138.398262279989,28540.998928710003,53265.2520516 2026-02-18,17:22:47.000,49,11148826,8005,0,1771435366,13138.149018809992,31770.367511699995,53265.22410312 2026-02-18,17:22:48.000,49,11148873,8845,0,1771435367,13137.926720579992,25772.91131466,53265.18916752001 2026-02-18,17:22:49.000,49,11148850,8045,0,1771435368,13137.717894969996,28541.062370879998,53265.147244800006 2026-02-18,17:22:50.000,49,11148827,8405,0,1771435369,13137.61011401,31309.206377969997,53265.147244800006 2026-02-18,17:22:52.000,49,11148881,8445,0,1771435371,13137.515805669995,30386.686734870003,53265.0075024 2026-02-18,17:22:53.000,49,11148780,8405,0,1771435372,13137.64379555999,33616.15400568,53265.01448952 2026-02-18,17:22:54.000,49,11148845,8365,0,1771435373,13137.758312829996,30848.122784670006,53265.02147664001 2026-02-18,17:22:55.000,49,11148876,8045,0,1771435374,13137.899775339996,29002.794484140002,53265.042438 2026-02-18,17:22:56.000,49,11148896,8005,0,1771435375,13138.101864639997,27157.43093796,53265.0075024 2026-02-18,17:22:57.000,49,11148884,7525,0,1771435376,13138.310690249993,27618.711906900004,53264.98654104 2026-02-18,17:22:58.000,49,11148843,8365,0,1771435377,13138.485834309999,31770.867999930007,53264.96557968 2026-02-18,17:22:59.000,49,11148847,8485,0,1771435378,13138.64750575,29464.1036496,53264.979553920006 2026-02-18,17:23:00.000,49,11148859,8365,0,1771435379,13138.78223194999,30386.686734870003,53265.04942512001 2026-02-18,17:23:01.000,49,11148838,7845,0,1771435380,13138.90348552999,29925.229537680003,53265.1123092 2026-02-18,17:23:03.000,49,11148871,7645,0,1771435382,13138.93043077,34999.77838947,53265.077373600005 2026-02-18,17:23:04.000,49,11148836,7885,0,1771435383,13138.916958149995,30386.193295770005,53265.077373600005 2026-02-18,17:23:05.000,49,11148875,8565,0,1771435384,13138.84959505,28079.316159359994,53265.05641224 2026-02-18,17:23:06.000,49,11148820,8205,0,1771435385,13138.76875933,29463.236606610008,53265.15423192 2026-02-18,17:23:07.000,49,11148870,8165,0,1771435386,13138.62056050999,29924.390691210006,53265.10532208 2026-02-18,17:23:08.000,49,11148864,7405,0,1771435387,13138.479097999989,29462.954641410004,53265.126283440004 2026-02-18,17:23:09.000,49,11148896,8005,0,1771435388,13138.330899179993,25772.171156009994,53265.1123092 2026-02-18,17:23:10.000,49,11148851,9005,0,1771435389,13138.189436669993,28540.167131370006,53265.05641224 2026-02-18,17:23:11.000,49,11148866,7885,0,1771435390,13138.115337260002,28078.815671129996,53265.03545088 2026-02-18,17:23:12.000,49,11148826,7484,0,1771435391,13138.047974159992,29462.84185533,53265.04942512001 2026-02-18,17:23:14.000,49,11148886,7885,0,1771435393,13138.014292610002,33153.667635510006,53264.97256680001 2026-02-18,17:23:15.000,49,11148835,8645,0,1771435394,13138.027765229992,27617.689783049995,53265.0075024 2026-02-18,17:23:16.000,49,11148826,8045,0,1771435395,13138.088392019992,31308.52261236,53264.99352816 2026-02-18,17:23:17.000,49,11148822,7925,0,1771435396,13138.101864639997,32231.28192588,53264.93064408001 2026-02-18,17:23:18.000,49,11148854,8245,0,1771435397,13138.128809879992,29001.969735930004,53264.98654104 2026-02-18,17:23:19.000,49,11148844,8565,0,1771435398,13138.135546190002,31308.748184519995,53264.909682720005 2026-02-18,17:23:20.000,49,11148843,8525,0,1771435399,13138.162491429997,34999.50347340001,53264.92365696001 2026-02-18,17:23:21.000,49,11148931,8565,0,1771435400,13138.101864639997,33154.259762429996,53264.9376312 2026-02-18,17:23:22.000,49,11148725,8125,0,1771435401,13138.027765229992,27618.091583460002,53264.958592560004 2026-02-18,17:23:23.000,49,11148696,7805,0,1771435402,13137.926720579992,27618.140927369997,53264.909682720005 2026-02-18,17:23:25.000,49,11148864,7765,0,1771435404,13137.68421341999,28540.843847850003,53264.88872136 2026-02-18,17:23:26.000,49,11148842,8165,0,1771435405,13137.52927829,30386.193295770005,53264.91666984 2026-02-18,17:23:27.000,49,11148809,7805,0,1771435406,13137.387815779999,29002.089571139993,53264.82583728 2026-02-18,17:23:28.000,49,11148832,8005,0,1771435407,13137.199199099989,34538.25070098,53264.81885016 2026-02-18,17:23:29.000,49,11148799,8605,0,1771435408,13136.997109800002,27156.718975829994,53264.67212064 2026-02-18,17:23:30.000,49,11148805,8445,0,1771435409,13136.808493119992,26233.987858830005,53264.693082000005 2026-02-18,17:23:31.000,49,11148836,8405,0,1771435410,13136.667030609991,29463.257754000006,53264.63718504001 2026-02-18,17:23:32.000,49,11148890,7805,0,1771435411,13136.579458579996,29463.222508349994,53264.65115928 2026-02-18,17:23:33.000,49,11148875,8325,0,1771435412,13136.498622859996,33153.850912890004,53264.56032672 2026-02-18,17:23:34.000,49,11148859,8365,0,1771435413,13136.458204999995,30847.0724643,53264.56032672 2026-02-18,17:23:36.000,49,11148882,8165,0,1771435415,13136.518831789996,32692.28092962,53264.43455856 2026-02-18,17:23:37.000,49,11148822,8165,0,1771435416,13136.640085369996,31769.535714359998,53264.44853280001 2026-02-18,17:23:38.000,49,11148830,8125,0,1771435417,13136.741130019996,29001.398756399998,53264.476481280006 2026-02-18,17:23:39.000,49,11148861,7725,0,1771435418,13136.848910979992,36844.16210658,53264.43455856 2026-02-18,17:23:40.000,49,11148841,8485,0,1771435419,13137.024055039998,29924.108726010003,53264.44154568 2026-02-18,17:23:41.000,49,11148806,7805,0,1771435420,13137.145308619998,29924.080529490006,53264.42757144001 2026-02-18,17:23:42.000,49,11148896,7245,0,1771435421,13137.266562199999,27617.428965240004,53264.44853280001 2026-02-18,17:23:43.000,49,11148874,8005,0,1771435422,13137.42149732999,32692.224536580004,53264.37866160001 2026-02-18,17:23:44.000,49,11148904,8365,0,1771435423,13137.46191518999,29462.968739670003,53264.38564872 2026-02-18,17:23:45.000,49,11148884,7965,0,1771435424,13137.58316876999,29463.116771400004,53264.39263584 2026-02-18,17:23:47.000,49,11148847,8645,0,1771435426,13137.596641389995,30847.39672428,53264.39263584 2026-02-18,17:23:48.000,49,11148823,8365,0,1771435427,13137.56969615,28079.435994569998,53264.42058432001 2026-02-18,17:23:49.000,49,11148871,8565,0,1771435428,13137.52927829,30847.763279039995,53264.36468736 2026-02-18,17:23:50.000,49,11148893,8645,0,1771435429,13137.48886043,28541.132862180006,53264.42058432001 2026-02-18,17:23:51.000,49,11148830,7925,0,1771435430,13137.46191518999,28079.90828628,53264.37167448 2026-02-18,17:23:52.000,49,11148851,8765,0,1771435431,13137.387815779999,25773.200328990002,53264.39263584 2026-02-18,17:23:53.000,49,11148893,7925,0,1771435432,13137.333925299994,32693.507478240004,53264.36468736 2026-02-18,17:23:54.000,49,11148843,8565,0,1771435433,13137.327188989999,29925.497404620008,53264.42757144001 2026-02-18,17:23:55.000,49,11148866,8165,0,1771435434,13137.32045267999,31309.558834469994,53264.38564872 2026-02-18,17:23:56.000,49,11148812,7765,0,1771435435,13137.293507439994,26234.784410520006,53264.38564872 2026-02-18,17:23:58.000,49,11148876,8005,0,1771435437,13137.347397919999,30848.214423359997,53264.39962296001 2026-02-18,17:23:59.000,49,11148875,8645,0,1771435438,13137.414761019994,36845.62832562,53264.44154568 2026-02-18,17:24:00.000,49,11148853,8365,0,1771435439,13137.48886043,29464.019060039995,53264.44853280001 2026-02-18,17:24:01.000,49,11148836,8085,0,1771435440,13137.52927829,28541.280893910007,53264.43455856 2026-02-18,17:24:02.000,49,11148884,7965,0,1771435441,13137.64379555999,37306.71191892,53264.44154568 2026-02-18,17:24:03.000,49,11148860,7525,0,1771435442,13137.60337769999,23004.851897130007,53264.46250704 2026-02-18,17:24:04.000,49,11148857,8405,0,1771435443,13137.68421341999,28540.86499524,53264.49744264001 2026-02-18,17:24:05.000,49,11148866,8085,0,1771435444,13137.697686039995,30386.108706209998,53264.51840400001 2026-02-18,17:24:06.000,49,11148794,8045,0,1771435445,13137.6707408,26234.488347060003,53264.50442976 2026-02-18,17:24:07.000,49,11148902,8085,0,1771435446,13137.637059249995,34076.610226410005,53264.56032672 2026-02-18,17:24:09.000,49,11148927,8645,0,1771435448,13137.54948722,30385.699856670006,53264.50442976 2026-02-18,17:24:10.000,49,11148849,8685,0,1771435449,13137.4686515,26694.888174749998,53264.51141688 2026-02-18,17:24:11.000,49,11148848,7845,0,1771435450,13137.38107946999,29924.235610350006,53264.49744264001 2026-02-18,17:24:12.000,49,11148820,8405,0,1771435451,13137.300243749989,29924.235610350006,53264.476481280006 2026-02-18,17:24:13.000,49,11148863,8445,0,1771435452,13137.226144339998,31308.233598029998,53264.525391120005 2026-02-18,17:24:14.000,49,11148860,8325,0,1771435453,13137.145308619998,29924.242659480005,53264.476481280006 2026-02-18,17:24:15.000,49,11148828,7965,0,1771435454,13137.077945519988,30846.860990400004,53264.42058432001 2026-02-18,17:24:16.000,49,11148827,8805,0,1771435455,13137.091418139993,29463.00398532,53264.46250704 2026-02-18,17:24:17.000,49,11148798,8165,0,1771435456,13137.145308619998,29924.425936860003,53264.37167448 2026-02-18,17:24:18.000,49,11148793,8605,0,1771435457,13137.199199099989,31308.564907139997,53264.37167448 2026-02-18,17:24:20.000,49,11148872,8085,0,1771435459,13137.239616959989,32231.415859350003,53264.31577752 2026-02-18,17:24:21.000,49,11148845,8405,0,1771435460,13137.253089579994,27156.754221480005,53264.406610080005 2026-02-18,17:24:22.000,49,11148805,7645,0,1771435461,13137.327188989999,28540.921388279996,53264.343726 2026-02-18,17:24:23.000,49,11148845,8245,0,1771435462,13137.280034819989,35922.53065386,53264.26686768 2026-02-18,17:24:24.000,49,11148823,8645,0,1771435463,13137.286771129999,27157.11372711,53264.33673888 2026-02-18,17:24:25.000,49,11148848,7885,0,1771435464,13137.266562199999,27157.346348399995,53264.35071312001 2026-02-18,17:24:26.000,49,11148807,8645,0,1771435465,13137.192462789993,34539.0543018,53264.31577752 2026-02-18,17:24:27.000,49,11148780,7765,0,1771435466,13137.165517549998,30848.51753595,53264.33673888 2026-02-18,17:24:28.000,49,11148824,8165,0,1771435467,13136.997109800002,30848.552781599996,53264.19699648 2026-02-18,17:24:29.000,49,11148850,7965,0,1771435468,13136.956691940002,31310.221452690006,53264.33673888 2026-02-18,17:24:31.000,49,11148823,8525,0,1771435470,13136.754602640001,30848.96868027,53264.21795784 2026-02-18,17:24:32.000,49,11148876,8245,0,1771435471,13136.667030609991,26235.510470909998,53264.23193208001 2026-02-18,17:24:33.000,49,11148835,8565,0,1771435472,13136.673766920001,32694.593044260007,53264.26686768 2026-02-18,17:24:34.000,49,11148808,8165,0,1771435473,13136.653557990001,35923.93343073,53264.14808664 2026-02-18,17:24:35.000,49,11148838,7965,0,1771435474,13136.660294299996,33155.79647277,53264.190009360005 2026-02-18,17:24:36.000,49,11148899,8445,0,1771435475,13136.747866329992,30848.99687679,53264.23193208001 2026-02-18,17:24:37.000,49,11148854,8445,0,1771435476,13136.795020500002,29003.421856710003,53264.21097072001 2026-02-18,17:24:38.000,49,11148848,7725,0,1771435477,13136.902801459997,29925.955598069995,53264.190009360005 2026-02-18,17:24:39.000,49,11148905,8645,0,1771435478,13137.003846109998,29464.43495871,53264.26686768 2026-02-18,17:24:40.000,49,11148920,7885,0,1771435479,13137.024055039998,29002.96366326,53264.238919200005 2026-02-18,17:24:42.000,49,11148812,7965,0,1771435481,13137.091418139993,31309.31211492,53264.238919200005 2026-02-18,17:24:43.000,49,11148648,8125,0,1771435482,13137.017318730002,30847.777377299994,53264.21795784 2026-02-18,17:24:44.000,49,11148819,8525,0,1771435483,13136.902801459997,27156.81766365,53264.2738548 2026-02-18,17:24:45.000,49,11148858,8045,0,1771435484,13136.808493119992,31770.13489041,53264.2039836 2026-02-18,17:24:46.000,49,11148890,7965,0,1771435485,13136.626612749991,31770.064399109993,53264.23193208001 2026-02-18,17:24:47.000,49,11148857,8525,0,1771435486,13136.47167762,25772.453121209997,53264.2039836 2026-02-18,17:24:48.000,49,11148831,8485,0,1771435487,13136.276324629995,34537.80660579,53264.22494496 2026-02-18,17:24:49.000,49,11148858,8165,0,1771435488,13136.18201628999,24849.67970943,53264.169048 2026-02-18,17:24:50.000,49,11148812,7805,0,1771435489,13136.067499019999,29924.31315078,53264.18302224001 2026-02-18,17:24:51.000,49,11148859,8805,0,1771435490,13135.952981749993,26694.831781710003,53264.11315104001 2026-02-18,17:24:53.000,49,11148892,7925,0,1771435492,13135.878882339988,30846.91033431,53264.0293056 2026-02-18,17:24:54.000,49,11148839,8485,0,1771435493,13135.973190679993,29001.53268987,53264.00135712 2026-02-18,17:24:55.000,49,11148862,7965,0,1771435494,13136.033817469994,31308.275892809994,53263.94546016001 2026-02-18,17:24:56.000,49,11148809,8285,0,1771435495,13136.047290089999,29924.242659480005,53263.98738288 2026-02-18,17:24:57.000,49,11148801,8765,0,1771435496,13136.080971639989,28540.2446718,53263.88257608 2026-02-18,17:24:58.000,49,11148852,7925,0,1771435497,13136.16180735999,29462.975788800002,53263.973408640006 2026-02-18,17:24:59.000,49,11148874,7805,0,1771435498,13136.128125809999,31769.718991739996,53263.952447280004 2026-02-18,17:25:00.000,49,11148873,8445,0,1771435499,13136.094444259994,33615.17417661,53263.903537440005 2026-02-18,17:25:01.000,49,11148861,8365,0,1771435500,13136.000135919989,29924.369543819994,53263.86161472 2026-02-18,17:25:02.000,49,11148803,8405,0,1771435501,13135.892354959993,30847.185250380004,53263.88257608 2026-02-18,17:25:04.000,49,11148837,8005,0,1771435503,13135.467967429991,26695.268827770007,53263.84764048001 2026-02-18,17:25:05.000,49,11148868,7885,0,1771435504,13135.18504240999,28540.808602200006,53263.81270488 2026-02-18,17:25:06.000,49,11148869,8125,0,1771435505,13134.915590009994,31770.346364309997,53263.83366624 2026-02-18,17:25:07.000,49,11148782,8245,0,1771435506,13134.585510819998,31770.501445169997,53263.735846560005 2026-02-18,17:25:08.000,49,11148874,8245,0,1771435507,13134.349739969992,28079.816647590007,53263.638026880006 2026-02-18,17:25:09.000,49,11148827,8565,0,1771435508,13134.12744173999,27618.58502256,53263.67994960001 2026-02-18,17:25:10.000,49,11148808,7845,0,1771435509,13133.92535243999,26234.67867357,53263.55418144 2026-02-18,17:25:11.000,49,11148851,8685,0,1771435510,13133.797362549994,26234.805557910004,53263.5052716 2026-02-18,17:25:12.000,49,11148850,7885,0,1771435511,13133.696317899994,30848.432946390007,53263.42142616001 2026-02-18,17:25:13.000,49,11148839,8605,0,1771435512,13133.615482179994,34077.91431546,53263.400464800005 2026-02-18,17:25:15.000,49,11148843,8325,0,1771435514,13133.615482179994,28080.415823639996,53263.32360648001 2026-02-18,17:25:16.000,49,11148861,8485,0,1771435515,13133.628954799999,32693.944524299994,53263.26770952 2026-02-18,17:25:17.000,49,11148891,8485,0,1771435516,13133.635691109994,30387.067387889998,53263.232773920005 2026-02-18,17:25:18.000,49,11148766,8205,0,1771435517,13133.696317899994,35923.15802643,53263.14892848 2026-02-18,17:25:19.000,49,11148803,8405,0,1771435518,13133.669372659999,30386.841815730004,53263.16988984 2026-02-18,17:25:20.000,49,11148858,7645,0,1771435519,13133.74347206999,26234.664575310002,53263.12796712001 2026-02-18,17:25:21.000,49,11148809,8725,0,1771435520,13133.78388992999,28541.20335348,53263.14892848 2026-02-18,17:25:22.000,49,11148833,8405,0,1771435521,13133.85125303,28079.626321079995,53263.113992880004 2026-02-18,17:25:23.000,49,11148862,8205,0,1771435522,13133.89167089,29463.567915720007,53263.02316032 2026-02-18,17:25:24.000,49,11148913,8605,0,1771435523,13133.898407199995,30847.446068189995,53263.03014744 2026-02-18,17:25:26.000,49,11148888,7765,0,1771435525,13133.99271554,32692.492403519995,53263.03713456001 2026-02-18,17:25:27.000,49,11148802,8245,0,1771435526,13134.02639708999,28540.286966579995,53263.00918608001 2026-02-18,17:25:28.000,49,11148852,7645,0,1771435527,13134.07355126,30846.868039530003,53262.9812376 2026-02-18,17:25:29.000,49,11148864,8125,0,1771435528,13134.147650669991,30385.389694950005,53263.00918608001 2026-02-18,17:25:30.000,49,11148815,8365,0,1771435529,13134.228486389991,29924.010038189997,53263.016173200005 2026-02-18,17:25:31.000,49,11148839,8445,0,1771435530,13134.302585799996,31307.965731090007,53263.04412168 2026-02-18,17:25:32.000,49,11148883,8565,0,1771435531,13134.349739969992,29462.53874274,53263.00219896 2026-02-18,17:25:33.000,49,11148940,7445,0,1771435532,13134.383421519997,31307.859994140003,53263.016173200005 2026-02-18,17:25:34.000,49,11148826,8165,0,1771435533,13134.396894140002,25771.755257340003,53262.93232776 2026-02-18,17:25:35.000,49,11148894,8165,0,1771435534,13134.363212589997,29001.102692939996,53262.92534064 2026-02-18,17:25:37.000,49,11148869,8405,0,1771435536,13134.322794729997,27617.027164829997,53263.00219896 2026-02-18,17:25:38.000,49,11148852,8125,0,1771435537,13134.282376869996,31769.04932439,53262.9812376 2026-02-18,17:25:39.000,49,11148876,8725,0,1771435538,13134.188068529991,27155.591115029994,53262.98822472001 2026-02-18,17:25:40.000,49,11148812,8165,0,1771435539,13134.167859599991,30384.882157590007,53262.98822472001 2026-02-18,17:25:41.000,49,11148849,8725,0,1771435540,13134.13417805,28078.160102039998,53262.96027624001 2026-02-18,17:25:42.000,49,11148827,8565,0,1771435541,13134.120705429996,25310.072487989994,53262.97425048 2026-02-18,17:25:43.000,49,11148815,8365,0,1771435542,13134.181332219996,29462.03120538,53262.967263360006 2026-02-18,17:25:44.000,49,11148848,8205,0,1771435543,13134.228486389991,28077.948628140002,53262.92534064 2026-02-18,17:25:45.000,49,11148818,7845,0,1771435544,13134.302585799996,32691.209461859995,53262.95328912 2026-02-18,17:25:46.000,49,11148863,8445,0,1771435545,13134.390157829992,32229.801608580005,53262.93232776 2026-02-18,17:25:48.000,49,11148817,8645,0,1771435547,13134.666346539998,28539.032221440008,53262.96027624001 2026-02-18,17:25:49.000,49,11148861,8525,0,1771435548,13134.774127499993,29461.629404969994,53262.96027624001 2026-02-18,17:25:50.000,49,11148853,8165,0,1771435549,13134.854963219994,27154.808661600007,53263.00918608001 2026-02-18,17:25:51.000,49,11148812,7925,0,1771435550,13134.881908459989,28077.405845129993,53262.99521184 2026-02-18,17:25:52.000,49,11148794,8005,0,1771435551,13134.94253524999,31306.710985950005,53262.93931488001 2026-02-18,17:25:53.000,49,11148861,8645,0,1771435552,13134.976216799994,32229.272923829994,53263.02316032 2026-02-18,17:25:54.000,49,11148832,8005,0,1771435553,13134.915590009994,32229.315218610005,53262.97425048 2026-02-18,17:25:55.000,49,11148869,8325,0,1771435554,13134.841490599989,25770.51461046,53263.00918608001 2026-02-18,17:25:56.000,49,11148807,8365,0,1771435555,13134.787600119998,33151.870107359995,53263.00219896 2026-02-18,17:25:57.000,49,11148851,7805,0,1771435556,13134.733709639993,29922.52267176,53263.05809592001 2026-02-18,17:25:59.000,49,11148878,7845,0,1771435558,13134.444048309997,33613.41189411,53262.9812376 2026-02-18,17:26:00.000,49,11148874,7965,0,1771435559,13134.309322109992,33152.16617082,53262.93232776 2026-02-18,17:26:01.000,49,11148844,8245,0,1771435560,13134.275640560001,28538.863042319994,53262.97425048 2026-02-18,17:26:02.000,49,11148794,7805,0,1771435561,13134.147650669991,29461.763338439996,53262.93931488001 2026-02-18,17:26:03.000,49,11148814,8045,0,1771435562,13134.100496499996,32691.265854900004,53262.90437928 2026-02-18,17:26:04.000,49,11148871,8525,0,1771435563,13133.99271554,24387.38366577,53262.799572480006 2026-02-18,17:26:05.000,49,11148834,8165,0,1771435564,13133.938825059995,32691.815687039998,53262.72271416001 2026-02-18,17:26:06.000,49,11148796,7965,0,1771435565,13133.86472564999,29462.651528820003,53262.729701280005 2026-02-18,17:26:07.000,49,11148860,7765,0,1771435566,13133.90514350999,30385.62231624,53262.799572480006 2026-02-18,17:26:08.000,49,11148850,8325,0,1771435567,13133.756944689994,29001.87104811,53262.67380432001 2026-02-18,17:26:10.000,49,11148842,7805,0,1771435569,13133.548119079998,26695.607186010006,53262.56899752 2026-02-18,17:26:11.000,49,11148807,8605,0,1771435570,13133.406656569998,30386.510506620005,53262.56899752 2026-02-18,17:26:12.000,49,11148901,8005,0,1771435571,13133.271930369992,31309.453097520003,53262.562010400005 2026-02-18,17:26:13.000,49,11148814,7845,0,1771435572,13133.137204170001,31309.530637949996,53262.53406192001 2026-02-18,17:26:14.000,49,11148813,8525,0,1771435573,13132.989005349991,26234.86195095,53262.48515208001 2026-02-18,17:26:15.000,49,11148795,8805,0,1771435574,13132.83407022,29464.371516540006,53262.42925512 2026-02-18,17:26:16.000,49,11148833,8485,0,1771435575,13132.71281664,30387.21541962,53262.415280880006 2026-02-18,17:26:17.000,49,11148750,7484,0,1771435576,13132.66566246999,30848.67261681,53262.32444832 2026-02-18,17:26:18.000,49,11148823,8405,0,1771435577,13132.578090439994,30848.700813329997,53262.2825256 2026-02-18,17:26:19.000,49,11148825,8445,0,1771435578,13132.537672579994,28080.641395800005,53262.2126544 2026-02-18,17:26:21.000,49,11148875,8285,0,1771435580,13132.638717229995,30848.693764199998,53262.16374456 2026-02-18,17:26:22.000,49,11148827,8285,0,1771435581,13132.759970809995,27157.896180540003,53262.1427832 2026-02-18,17:26:23.000,49,11148847,8525,0,1771435582,13132.85427915,32694.04321212,53262.079899120006 2026-02-18,17:26:24.000,49,11148840,8245,0,1771435583,13132.982269039996,24389.62528911,53262.06592488 2026-02-18,17:26:25.000,49,11148817,8525,0,1771435584,13133.170885719992,27619.007970360006,53262.07291200001 2026-02-18,17:26:26.000,49,11148852,8165,0,1771435585,13133.413392879993,29925.58904331,53262.010027920005 2026-02-18,17:26:27.000,49,11148828,7965,0,1771435586,13133.622218489989,33616.30203741,53262.02400216 2026-02-18,17:26:28.000,49,11148836,8125,0,1771435587,13133.817571479995,28079.992875840006,53262.06592488 2026-02-18,17:26:29.000,49,11148899,8725,0,1771435588,13133.979242919995,26695.804561650002,53262.107847600004 2026-02-18,17:26:30.000,49,11148835,8485,0,1771435589,13134.15438698,30847.925409029995,53262.13579608 2026-02-18,17:26:32.000,49,11148840,7725,0,1771435591,13134.417103070002,28540.984830450005,53262.226628640004 2026-02-18,17:26:33.000,49,11148835,8765,0,1771435592,13134.551829269993,29924.95462161,53262.177718800005 2026-02-18,17:26:34.000,49,11148858,7765,0,1771435593,13134.592247129993,34077.075468990006,53262.31746120001 2026-02-18,17:26:35.000,49,11148820,8045,0,1771435594,13134.659610229988,27156.888154950007,53262.32444832 2026-02-18,17:26:36.000,49,11148817,8365,0,1771435595,13134.679819159988,29925.003965519994,53262.31047408 2026-02-18,17:26:37.000,49,11148828,8285,0,1771435596,13134.632664989993,29925.081505950002,53262.345409680005 2026-02-18,17:26:38.000,49,11148803,8365,0,1771435597,13134.605719749998,31309.199328839997,53262.33143544 2026-02-18,17:26:39.000,49,11148857,8445,0,1771435598,13134.504675099997,32231.909298450002,53262.30348696 2026-02-18,17:26:40.000,49,11148823,8245,0,1771435599,13134.444048309997,35000.19428814,53262.32444832 2026-02-18,17:26:41.000,49,11148851,8485,0,1771435600,13134.343003659997,31309.565883600008,53262.31746120001 2026-02-18,17:26:43.000,49,11148798,7885,0,1771435602,13134.12744173999,29003.034154559995,53262.33842256001 2026-02-18,17:26:44.000,49,11148842,8165,0,1771435603,13133.999451849995,33155.3100828,53262.38034528 2026-02-18,17:26:45.000,49,11148830,8285,0,1771435604,13133.91187982,32232.762243179997,53262.345409680005 2026-02-18,17:26:46.000,49,11148851,8365,0,1771435605,13133.85125303,28080.733034489996,53262.31047408 2026-02-18,17:26:47.000,49,11148861,7845,0,1771435606,13133.736735759994,32694.37452123,53262.2825256 2026-02-18,17:26:48.000,49,11148758,8165,0,1771435607,13133.77041731,32233.079454029998,53262.25457712 2026-02-18,17:26:49.000,49,11148839,8645,0,1771435608,13133.76368099999,29464.977741719995,53262.19868016001 2026-02-18,17:26:50.000,49,11148810,8165,0,1771435609,13133.8310441,29926.315103700006,53262.17073168001 2026-02-18,17:26:51.000,49,11148836,8325,0,1771435610,13133.92535243999,33617.169080399995,53262.20566728 2026-02-18,17:26:52.000,49,11148857,8285,0,1771435611,13134.0331334,29464.893152160003,53262.226628640004 2026-02-18,17:26:54.000,49,11148799,8405,0,1771435613,13134.396894140002,25773.8840946,53262.24060288001 2026-02-18,17:26:55.000,49,11148780,8245,0,1771435614,13134.632664989993,27619.099609049998,53262.32444832 2026-02-18,17:26:56.000,49,11148827,8285,0,1771435615,13134.868435839999,28541.53466259,53262.38034528 2026-02-18,17:26:57.000,49,11148803,8365,0,1771435616,13135.09073407,31309.32621318,53262.422268 2026-02-18,17:26:58.000,49,11148903,8525,0,1771435617,13135.319768609996,32231.718971940005,53262.3523968 2026-02-18,17:26:59.000,49,11148823,8525,0,1771435618,13135.521857909996,29924.61626337,53262.464190720006 2026-02-18,17:27:00.000,49,11148792,7925,0,1771435619,13135.676793040002,32692.252733100002,53262.49912632 2026-02-18,17:27:01.000,49,11148832,8205,0,1771435620,13135.791310309993,31769.253749159994,53262.57598464001 2026-02-18,17:27:02.000,49,11148869,8245,0,1771435621,13135.831728169993,34075.56695517,53262.63886872 2026-02-18,17:27:03.000,49,11148783,8605,0,1771435622,13135.824991859998,29461.87612452,53262.631881600006 2026-02-18,17:27:05.000,49,11148839,8325,0,1771435624,13135.717210900002,30384.064458509994,53262.77162400001 2026-02-18,17:27:06.000,49,11148794,7965,0,1771435625,13135.562275769997,33151.870107359995,53262.69476568 2026-02-18,17:27:07.000,49,11148864,7885,0,1771435626,13135.407340639991,26231.760333750004,53262.77162400001 2026-02-18,17:27:08.000,49,11148851,8965,0,1771435627,13135.198515029995,31306.4642664,53262.74367552001 2026-02-18,17:27:09.000,49,11148874,7965,0,1771435628,13134.98968942,33151.884205619994,53262.79258536001 2026-02-18,17:27:10.000,49,11148859,8765,0,1771435629,13134.726973329998,32229.336366000003,53262.729701280005 2026-02-18,17:27:11.000,49,11148782,8005,0,1771435630,13134.504675099997,34074.89023869,53262.68777856 2026-02-18,17:27:12.000,49,11148811,8565,0,1771435631,13134.208277459991,31307.162130269993,53262.6668172 2026-02-18,17:27:13.000,49,11148857,8285,0,1771435632,13134.019660779995,30384.81166629,53262.610920240004 2026-02-18,17:27:14.000,49,11148810,8245,0,1771435633,13133.898407199995,34075.8559695,53262.56899752 2026-02-18,17:27:16.000,49,11148869,8485,0,1771435635,13133.649163729999,27617.844863909995,53262.49912632 2026-02-18,17:27:17.000,49,11148826,7725,0,1771435636,13133.581800629989,27618.176173019994,53262.464190720006 2026-02-18,17:27:18.000,49,11148910,8165,0,1771435637,13133.635691109994,29002.547764589995,53262.38733240001 2026-02-18,17:27:19.000,49,11148751,8925,0,1771435638,13133.676108969994,23927.991863670002,53262.3523968 2026-02-18,17:27:20.000,49,11148878,8005,0,1771435639,13133.79062624,27157.656510119996,53262.36637104001 2026-02-18,17:27:21.000,49,11148808,8285,0,1771435640,13133.88493457999,30848.573928989994,53262.31746120001 2026-02-18,17:27:22.000,49,11148797,8485,0,1771435641,13134.06681494999,31771.368488160006,53262.30348696 2026-02-18,17:27:23.000,49,11148826,7965,0,1771435642,13134.208277459991,28541.957610390004,53262.33143544 2026-02-18,17:27:24.000,49,11148794,7965,0,1771435643,13134.390157829992,30848.686715069998,53262.26156424 2026-02-18,17:27:25.000,49,11148828,7725,0,1771435644,13134.531620339993,31309.932438360003,53262.26855136001 2026-02-18,17:27:27.000,49,11148775,7765,0,1771435646,13134.740445949988,29464.019060039995,53262.415280880006 2026-02-18,17:27:28.000,49,11148786,7805,0,1771435647,13134.868435839999,29002.533666329997,53262.40130664 2026-02-18,17:27:29.000,49,11148828,8285,0,1771435648,13134.733709639993,24388.84283568,53262.415280880006 2026-02-18,17:27:30.000,49,11148808,7965,0,1771435649,13134.652873919993,25311.306085739998,53262.415280880006 2026-02-18,17:27:31.000,49,11148818,7965,0,1771435650,13134.511411409992,29001.835802460002,53262.443229360004 2026-02-18,17:27:32.000,49,11148838,7885,0,1771435651,13134.349739969992,29924.348396429996,53262.38034528 2026-02-18,17:27:33.000,49,11148827,7725,0,1771435652,13134.08702387999,31769.578009139994,53262.394319520005 2026-02-18,17:27:34.000,49,11148672,7925,0,1771435653,13133.89167089,25772.009026019994,53262.345409680005 2026-02-18,17:27:35.000,49,11148767,8725,0,1771435654,13133.676108969994,29462.66562708,53262.33143544 2026-02-18,17:27:36.000,49,11148859,8565,0,1771435655,13133.440338119988,29462.637430560004,53262.31047408 2026-02-18,17:27:38.000,49,11148886,7685,0,1771435657,13133.218039890002,26233.367535390003,53262.247590000006 2026-02-18,17:27:39.000,49,11148873,8765,0,1771435658,13133.022686899996,24849.524628569998,53262.10086048001 2026-02-18,17:27:40.000,49,11148846,7925,0,1771435659,13132.901433319996,31769.81767956,53262.128808960006 2026-02-18,17:27:41.000,49,11148803,8525,0,1771435660,13132.921642249996,24849.799544640002,53262.07291200001 2026-02-18,17:27:42.000,49,11148821,8045,0,1771435661,13132.881224389996,29924.651509019997,53261.98207944001 2026-02-18,17:27:43.000,49,11148838,8165,0,1771435662,13132.941851179996,25772.791479449996,53261.92618248 2026-02-18,17:27:44.000,49,11148841,8325,0,1771435663,13133.015950590001,30386.376573150003,53261.98906656 2026-02-18,17:27:45.000,49,11148784,8085,0,1771435664,13133.083313689996,26234.298020550006,53261.87028552 2026-02-18,17:27:46.000,49,11148819,8405,0,1771435665,13133.137204170001,27618.387646920004,53261.90522112001 2026-02-18,17:27:47.000,49,11148845,8205,0,1771435666,13133.238248820002,29002.48432242,53261.912208240006 2026-02-18,17:27:49.000,49,11148855,8285,0,1771435668,13133.453810739993,33154.71090675,53261.891246880004 2026-02-18,17:27:50.000,49,11148807,8285,0,1771435669,13133.602009559989,27157.233562320005,53261.93316960001 2026-02-18,17:27:51.000,49,11148851,8485,0,1771435670,13133.662636349989,29925.307078109996,53261.95413096001 2026-02-18,17:27:52.000,49,11148796,7845,0,1771435671,13133.76368099999,31770.77636124,53261.898234 2026-02-18,17:27:53.000,49,11148834,7965,0,1771435672,13133.88493457999,30386.72198052,53261.961118080006 2026-02-18,17:27:54.000,49,11148843,8485,0,1771435673,13133.979242919995,30848.101637279993,53261.93316960001 2026-02-18,17:27:55.000,49,11148828,7965,0,1771435674,13134.100496499996,35461.53165012,53261.95413096001 2026-02-18,17:27:56.000,49,11148796,8165,0,1771435675,13134.235222700001,29002.681698059998,53262.010027920005 2026-02-18,17:27:57.000,49,11148780,7405,0,1771435676,13134.336267350001,25773.22852551,53262.010027920005 2026-02-18,17:27:58.000,49,11148847,8605,0,1771435677,13134.551829269993,29464.061354820005,53262.058937760004 2026-02-18,17:28:00.000,49,11148859,8005,0,1771435679,13134.558565580002,26696.14291989,53262.09387336 2026-02-18,17:28:01.000,49,11148782,7925,0,1771435680,13134.578774510002,32693.775345179994,53262.10086048001 2026-02-18,17:28:02.000,49,11148801,8525,0,1771435681,13134.558565580002,26234.911294859994,53262.128808960006 2026-02-18,17:28:03.000,49,11148686,7925,0,1771435682,13134.531620339993,31771.185210779993,53262.1427832 2026-02-18,17:28:04.000,49,11148642,8205,0,1771435683,13134.450784619992,31771.192259910007,53262.128808960006 2026-02-18,17:28:05.000,49,11148682,7925,0,1771435684,13134.336267350001,29003.13989151,53262.16374456 2026-02-18,17:28:06.000,49,11148653,8325,0,1771435685,13134.228486389991,32232.58601493,53262.24060288001 2026-02-18,17:28:07.000,49,11148761,8325,0,1771435686,13134.15438698,29003.069400210006,53262.24060288001 2026-02-18,17:28:08.000,49,11148824,8005,0,1771435687,13134.221750079996,27618.93042993,53262.275538480004 2026-02-18,17:28:09.000,49,11148839,8805,0,1771435688,13134.07355126,30848.35540596,53262.24060288001 2026-02-18,17:28:11.000,49,11148770,7965,0,1771435690,13134.08702387999,31309.389655349994,53262.23361576 2026-02-18,17:28:12.000,49,11148789,8525,0,1771435691,13134.147650669991,27618.563875170003,53262.19169304 2026-02-18,17:28:13.000,49,11148899,8405,0,1771435692,13134.295849490001,27157.156021889998,53262.18470592 2026-02-18,17:28:14.000,49,11148869,8485,0,1771435693,13134.437312000002,31309.135886670003,53262.275538480004 2026-02-18,17:28:15.000,49,11148850,8005,0,1771435694,13134.619192370003,29002.18120983,53262.296499840006 2026-02-18,17:28:16.000,49,11148861,8645,0,1771435695,13134.807809049998,26695.297024290005,53262.296499840006 2026-02-18,17:28:17.000,49,11148797,8285,0,1771435696,13135.00316203999,31769.965711290002,53262.31047408 2026-02-18,17:28:18.000,49,11148875,8445,0,1771435697,13135.29282337,25772.2627947,53262.394319520005 2026-02-18,17:28:19.000,49,11148878,7885,0,1771435698,13135.39386802,29001.567935519997,53262.35938392 2026-02-18,17:28:20.000,49,11148819,8645,0,1771435699,13135.542066839997,30385.43903886,53262.45720360001 2026-02-18,17:28:22.000,49,11148770,7845,0,1771435701,13135.845200789998,32691.745195740004,53262.50611344001 2026-02-18,17:28:23.000,49,11148836,7165,0,1771435702,13135.899091269988,26232.77540847,53262.55502328001 2026-02-18,17:28:24.000,49,11148779,8485,0,1771435703,13135.912563889993,31307.345407650006,53262.57598464001 2026-02-18,17:28:25.000,49,11148790,8445,0,1771435704,13135.892354959993,28077.856989449996,53262.596946 2026-02-18,17:28:26.000,49,11148845,8485,0,1771435705,13135.811519239993,27616.35749748,53262.65983008 2026-02-18,17:28:27.000,49,11148821,8725,0,1771435706,13135.764365069997,33152.342399069996,53262.61790736 2026-02-18,17:28:28.000,49,11148823,8285,0,1771435707,13135.616166250002,28077.63846642,53262.72271416001 2026-02-18,17:28:29.000,49,11148842,7845,0,1771435708,13135.454494810001,31306.950656369998,53262.729701280005 2026-02-18,17:28:30.000,49,11148848,8005,0,1771435709,13135.28608705999,31768.40080443,53262.6668172 2026-02-18,17:28:31.000,49,11148812,7965,0,1771435710,13135.13115193,32691.223560119994,53262.68777856 2026-02-18,17:28:33.000,49,11148790,8245,0,1771435712,13134.841490599989,28539.41992359,53262.562010400005 2026-02-18,17:28:34.000,49,11148850,8125,0,1771435713,13134.700028089988,31768.922440049995,53262.610920240004 2026-02-18,17:28:35.000,49,11148836,8125,0,1771435714,13134.666346539998,26232.972784109996,53262.562010400005 2026-02-18,17:28:36.000,49,11148826,8165,0,1771435715,13134.659610229988,32230.450128540004,53262.52008768 2026-02-18,17:28:37.000,49,11148809,8925,0,1771435716,13134.679819159988,30385.305105389998,53262.513100560005 2026-02-18,17:28:38.000,49,11148811,8285,0,1771435717,13134.767391189998,28539.969755729995,53262.56899752 2026-02-18,17:28:39.000,49,11148813,8605,0,1771435718,13134.841490599989,32230.703897219995,53262.49912632 2026-02-18,17:28:40.000,49,11148847,8405,0,1771435719,13134.996425729994,28078.639442879998,53262.4921392 2026-02-18,17:28:41.000,49,11148865,8965,0,1771435720,13135.20525133999,31307.965731090007,53262.54104904 2026-02-18,17:28:42.000,49,11148847,8205,0,1771435721,13135.35345016,33153.195343800006,53262.48515208001 2026-02-18,17:28:44.000,49,11148765,8165,0,1771435723,13135.804782929998,29923.481353440002,53262.610920240004 2026-02-18,17:28:45.000,49,11148852,8045,0,1771435724,13136.000135919989,29000.679745140005,53262.57598464001 2026-02-18,17:28:46.000,49,11148817,8485,0,1771435725,13136.18201628999,25771.078540860006,53262.63886872 2026-02-18,17:28:47.000,49,11148830,8045,0,1771435726,13136.276324629995,31306.92950898,53262.65284296001 2026-02-18,17:28:48.000,49,11148836,7765,0,1771435727,13136.30326986999,29461.502520630005,53262.67380432001 2026-02-18,17:28:49.000,49,11148884,8205,0,1771435728,13136.336951419995,28077.377648609996,53262.71572704 2026-02-18,17:28:50.000,49,11148803,8245,0,1771435729,13136.33021511,34535.980881120006,53262.76463688 2026-02-18,17:28:51.000,49,11148834,8125,0,1771435730,13136.24937939,35458.63445769,53262.72271416001 2026-02-18,17:28:52.000,49,11148857,8365,0,1771435731,13136.12138949999,32690.652580590002,53262.75764976 2026-02-18,17:28:53.000,49,11148814,8005,0,1771435732,13135.946245439998,33152.04633560999,53262.778611120004 2026-02-18,17:28:55.000,49,11148862,7765,0,1771435734,13135.629638869992,29922.832833480003,53262.68777856 2026-02-18,17:28:56.000,49,11148821,8565,0,1771435735,13135.407340639991,36381.7673751,53262.65983008 2026-02-18,17:28:57.000,49,11148817,8805,0,1771435736,13135.198515029995,29923.17824085,53262.72271416001 2026-02-18,17:28:58.000,49,11148870,7965,0,1771435737,13135.09073407,30384.600192390004,53262.68777856 2026-02-18,17:28:59.000,49,11148840,8125,0,1771435738,13134.976216799994,30846.078536970002,53262.62489448001 2026-02-18,17:29:00.000,49,11148847,8605,0,1771435739,13134.949271559999,33614.21549493,53262.63886872 2026-02-18,17:29:01.000,49,11148814,8325,0,1771435740,13134.875172149994,31307.648520240007,53262.562010400005 2026-02-18,17:29:02.000,49,11148852,8005,0,1771435741,13134.90211738999,30846.360502170006,53262.52008768 2026-02-18,17:29:03.000,49,11148897,7845,0,1771435742,13134.98295310999,29923.756269510006,53262.57598464001 2026-02-18,17:29:04.000,49,11148801,8125,0,1771435743,13135.077261449995,29462.3413671,53262.54803616 2026-02-18,17:29:06.000,49,11148879,8125,0,1771435745,13135.474703740001,28078.43501811,53262.562010400005 2026-02-18,17:29:07.000,49,11148872,7805,0,1771435746,13135.676793040002,29001.018103380004,53262.54803616 2026-02-18,17:29:08.000,49,11148845,7765,0,1771435747,13135.872146029993,33153.01911555001,53262.50611344001 2026-02-18,17:29:09.000,49,11148843,8285,0,1771435748,13136.060762709989,31769.007029610002,53262.562010400005 2026-02-18,17:29:10.000,49,11148850,8045,0,1771435749,13136.26958832,31307.648520240007,53262.52008768 2026-02-18,17:29:11.000,49,11148872,8165,0,1771435750,13136.40431451999,31307.690815020003,53262.610920240004 2026-02-18,17:29:12.000,49,11148811,8485,0,1771435751,13136.565985959991,28539.701888790005,53262.62489448001 2026-02-18,17:29:13.000,49,11148827,8605,0,1771435752,13136.700712159996,34998.54479172001,53262.70175280001 2026-02-18,17:29:14.000,49,11148828,7725,0,1771435753,13136.700712159996,34075.926460799994,53262.63886872 2026-02-18,17:29:15.000,49,11148859,9045,0,1771435754,13136.700712159996,29462.637430560004,53262.68777856 2026-02-18,17:29:17.000,49,11148814,7645,0,1771435756,13136.660294299996,29462.98283793,53262.75764976 2026-02-18,17:29:18.000,49,11148828,8165,0,1771435757,13136.55251334,32231.084550240004,53262.77162400001 2026-02-18,17:29:19.000,49,11148793,8565,0,1771435758,13136.42452344999,29001.878097239998,53262.74367552001 2026-02-18,17:29:20.000,49,11148829,8525,0,1771435759,13136.28306093999,29924.79249162,53262.71572704 2026-02-18,17:29:21.000,49,11148796,8005,0,1771435760,13136.175279979994,29463.574964850006,53262.74367552001 2026-02-18,17:29:22.000,49,11148846,8285,0,1771435761,13136.074235329994,31309.220476229995,53262.77162400001 2026-02-18,17:29:23.000,49,11148804,8085,0,1771435762,13135.865409719998,29925.285930719998,53262.70873992 2026-02-18,17:29:24.000,49,11148810,8045,0,1771435763,13135.771101379993,32693.514527370004,53262.67380432001 2026-02-18,17:29:25.000,49,11148863,8445,0,1771435764,13135.622902559997,25312.046244390003,53262.69476568 2026-02-18,17:29:26.000,49,11148840,8205,0,1771435765,13135.515121600001,27618.958626449996,53262.631881600006 2026-02-18,17:29:28.000,49,11148810,8045,0,1771435767,13135.400604329996,27157.825689239995,53262.596946 2026-02-18,17:29:29.000,49,11148803,8605,0,1771435768,13135.346713849991,34078.09759284,53262.562010400005 2026-02-18,17:29:30.000,49,11148809,8365,0,1771435769,13135.37365909,28080.613199280007,53262.55502328001 2026-02-18,17:29:31.000,49,11148829,8525,0,1771435770,13135.420813259996,29926.004941980005,53262.58995888 2026-02-18,17:29:32.000,49,11148829,7565,0,1771435771,13135.494912670001,28541.957610390004,53262.54104904 2026-02-18,17:29:33.000,49,11148853,8245,0,1771435772,13135.569012079992,34077.97775763,53262.42925512 2026-02-18,17:29:34.000,49,11148835,8605,0,1771435773,13135.663320419997,29464.392663930004,53262.42925512 2026-02-18,17:29:35.000,49,11148852,7885,0,1771435774,13135.851937099993,32693.761246919996,53262.48515208001 2026-02-18,17:29:36.000,49,11148836,7965,0,1771435775,13136.006872229998,29925.377569410004,53262.4921392 2026-02-18,17:29:37.000,49,11148870,8285,0,1771435776,13136.22243414999,29002.604157630005,53262.55502328001 2026-02-18,17:29:39.000,49,11148796,8045,0,1771435778,13136.673766920001,29924.77134423,53262.62489448001 2026-02-18,17:29:40.000,49,11148854,8005,0,1771435779,13136.875856220002,26233.804581450007,53262.72271416001 2026-02-18,17:29:41.000,49,11148846,8045,0,1771435780,13137.098154449988,29924.30610165,53262.78559824 2026-02-18,17:29:42.000,49,11148863,8045,0,1771435781,13137.280034819989,29923.97479254,53262.83450808 2026-02-18,17:29:43.000,49,11148823,8245,0,1771435782,13137.52927829,29001.109742069995,53262.9812376 2026-02-18,17:29:44.000,49,11148831,8605,0,1771435783,13137.65053187,29000.863022520003,53262.96027624001 2026-02-18,17:29:45.000,49,11148825,8445,0,1771435784,13137.73136759,32230.02013161,53263.00219896 2026-02-18,17:29:46.000,49,11148800,7845,0,1771435785,13137.74484020999,30384.48035718,53263.07905728001 2026-02-18,17:29:47.000,49,11148835,8445,0,1771435786,13137.73136759,26693.633429609996,53263.10001864 2026-02-18,17:29:48.000,49,11148837,8645,0,1771435787,13137.616850319995,30845.521655699995,53263.065083040005 2026-02-18,17:29:50.000,49,11148791,7925,0,1771435789,13137.286771129999,28077.33535383,53263.14892848 2026-02-18,17:29:51.000,49,11148854,8085,0,1771435790,13137.037527660003,29922.741194789996,53263.19783832 2026-02-18,17:29:52.000,49,11148854,7965,0,1771435791,13136.761338949997,32690.758317540007,53263.113992880004 2026-02-18,17:29:53.000,49,11148844,8365,0,1771435792,13136.498622859996,28077.441090780005,53263.07905728001 2026-02-18,17:29:54.000,49,11148835,8485,0,1771435793,13136.235906769994,28538.820747539998,53263.03014744 2026-02-18,17:29:55.000,49,11148858,7965,0,1771435794,13135.973190679993,29000.24974821,53263.05809592001 2026-02-18,17:29:56.000,49,11148806,8085,0,1771435795,13135.777837690002,29461.72809279,53263.00918608001 2026-02-18,17:29:57.000,49,11148848,8565,0,1771435796,13135.649847799992,28077.849940319997,53262.95328912 2026-02-18,17:29:58.000,49,11148878,8085,0,1771435797,13135.609429939992,28539.229597080004,53262.89040504001 2026-02-18,17:29:59.000,49,11148812,7645,0,1771435798,13135.562275769997,34536.72103977,53262.778611120004 2026-02-18,17:30:01.000,49,11148838,7965,0,1771435800,13135.744156139997,30846.170175659994,53262.778611120004 2026-02-18,17:30:02.000,49,11148830,7885,0,1771435801,13135.919300199988,29923.544795609996,53262.799572480006 2026-02-18,17:30:03.000,49,11148825,8685,0,1771435802,13136.12138949999,30846.28296174,53262.78559824 2026-02-18,17:30:04.000,49,11148875,8205,0,1771435803,13136.336951419995,31768.943587439993,53262.77162400001 2026-02-18,17:30:05.000,49,11148813,8405,0,1771435804,13136.518831789996,30846.212470440005,53262.76463688 2026-02-18,17:30:06.000,49,11148886,7965,0,1771435805,13136.667030609991,29923.446107790005,53262.81354672 2026-02-18,17:30:07.000,49,11148819,8285,0,1771435806,13136.808493119992,30846.09968436,53262.86245656 2026-02-18,17:30:08.000,49,11148840,8125,0,1771435807,13136.923010389997,25310.00199669,53262.78559824 2026-02-18,17:30:09.000,49,11148875,8965,0,1771435808,13137.010582419993,29461.974812340006,53262.82053384001 2026-02-18,17:30:10.000,49,11148805,8405,0,1771435809,13136.923010389997,29923.248732149994,53262.83450808 2026-02-18,17:30:12.000,49,11148875,8165,0,1771435811,13136.707448469992,28077.892235100007,53262.848482320005 2026-02-18,17:30:13.000,49,11148866,7565,0,1771435812,13136.53230441,33152.53272558001,53262.897392160005 2026-02-18,17:30:14.000,49,11148852,8085,0,1771435813,13136.26285200999,26693.880149160002,53262.848482320005 2026-02-18,17:30:15.000,49,11148824,8245,0,1771435814,13136.006872229998,27155.295051570007,53262.78559824 2026-02-18,17:30:16.000,49,11148861,8445,0,1771435815,13135.690265659992,33614.018119290005,53262.799572480006 2026-02-18,17:30:17.000,49,11148808,7965,0,1771435816,13135.441022189996,30384.839862809997,53262.63886872 2026-02-18,17:30:18.000,49,11148820,8085,0,1771435817,13135.14462454999,28078.244691600004,53262.63886872 2026-02-18,17:30:19.000,49,11148862,8005,0,1771435818,13134.868435839999,29923.66463082,53262.65284296001 2026-02-18,17:30:20.000,49,11148896,8085,0,1771435819,13134.572038199993,25771.818699509997,53262.57598464001 2026-02-18,17:30:21.000,49,11148817,8285,0,1771435820,13134.343003659997,30846.663614760007,53262.58995888 2026-02-18,17:30:23.000,49,11148798,7885,0,1771435822,13133.898407199995,28540.153033110008,53262.47816496 2026-02-18,17:30:24.000,49,11148862,7965,0,1771435823,13133.74347206999,26233.593107549998,53262.40130664 2026-02-18,17:30:25.000,49,11148824,8125,0,1771435824,13133.716526829994,28079.034194160005,53262.394319520005 2026-02-18,17:30:26.000,49,11148816,7965,0,1771435825,13133.628954799999,29924.44708425,53262.2126544 2026-02-18,17:30:27.000,49,11148872,7525,0,1771435826,13133.635691109994,31308.459170190006,53262.247590000006 2026-02-18,17:30:28.000,49,11148815,8525,0,1771435827,13133.75020838,28079.10468546,53262.23361576 2026-02-18,17:30:29.000,49,11148851,8365,0,1771435828,13133.88493457999,35921.89623216,53262.08688624 2026-02-18,17:30:30.000,49,11148816,7845,0,1771435829,13134.08702387999,32692.485354389995,53262.128808960006 2026-02-18,17:30:31.000,49,11148792,7885,0,1771435830,13134.383421519997,24388.250708759995,53262.02400216 2026-02-18,17:30:32.000,49,11148824,8245,0,1771435831,13134.700028089988,30385.565923200003,53262.08688624 2026-02-18,17:30:34.000,49,11148845,8125,0,1771435833,13135.37365909,31308.015075000003,53262.14977032001 2026-02-18,17:30:35.000,49,11148833,8445,0,1771435834,13135.703738279997,27617.083557870006,53262.1427832 2026-02-18,17:30:36.000,49,11148864,7845,0,1771435835,13135.959718059989,31768.936538309994,53262.14977032001 2026-02-18,17:30:37.000,49,11148859,8525,0,1771435836,13136.134862119994,29000.707941660003,53262.15675744 2026-02-18,17:30:38.000,49,11148789,7765,0,1771435837,13136.276324629995,28077.871087709995,53262.226628640004 2026-02-18,17:30:39.000,49,11148832,7845,0,1771435838,13136.28306093999,28538.982877529997,53262.247590000006 2026-02-18,17:30:40.000,49,11148832,8245,0,1771435839,13136.22917046,28077.50453295,53262.31047408 2026-02-18,17:30:41.000,49,11148828,8005,0,1771435840,13136.054026399994,30845.345427449996,53262.3523968 2026-02-18,17:30:42.000,49,11148796,8205,0,1771435841,13135.818255550003,27615.821763600004,53262.31746120001 2026-02-18,17:30:43.000,49,11148849,8285,0,1771435842,13135.528594219992,32690.384713649997,53262.33143544 2026-02-18,17:30:45.000,49,11148801,8525,0,1771435844,13134.90211738999,27615.687830130002,53262.275538480004 2026-02-18,17:30:46.000,49,11148870,7925,0,1771435845,13134.605719749998,27615.680781000003,53262.26855136001 2026-02-18,17:30:47.000,49,11148773,8005,0,1771435846,13134.275640560001,26693.09769573,53262.296499840006 2026-02-18,17:30:48.000,49,11148844,7965,0,1771435847,13134.07355126,29461.121867609996,53262.21964152001 2026-02-18,17:30:49.000,49,11148790,8125,0,1771435848,13133.90514350999,32690.68782624,53262.19868016001 2026-02-18,17:30:50.000,49,11148807,8125,0,1771435849,13133.857989339995,29461.5659628,53262.19169304 2026-02-18,17:30:51.000,49,11148791,8525,0,1771435850,13133.88493457999,27155.111774189994,53262.09387336 2026-02-18,17:30:52.000,49,11148829,8205,0,1771435851,13133.96577029999,29462.03120538,53262.07291200001 2026-02-18,17:30:53.000,49,11148834,8165,0,1771435852,13134.120705429996,29000.89826817,53261.961118080006 2026-02-18,17:30:54.000,49,11148852,8125,0,1771435853,13134.349739969992,29462.468251440005,53262.02400216 2026-02-18,17:30:56.000,49,11148827,8525,0,1771435855,13134.908853699999,28078.808621999997,53262.0379764 2026-02-18,17:30:57.000,49,11148832,8205,0,1771435856,13135.178306099995,33614.997948360004,53261.98207944001 2026-02-18,17:30:58.000,49,11148848,8165,0,1771435857,13135.481440049996,32231.014058939996,53262.058937760004 2026-02-18,17:30:59.000,49,11148853,8605,0,1771435858,13135.683529349997,31308.402777149997,53262.03098928001 2026-02-18,17:31:00.000,49,11148801,8125,0,1771435859,13135.811519239993,27156.274880640005,53262.079899120006 2026-02-18,17:31:01.000,49,11148832,8005,0,1771435860,13135.892354959993,26233.5578619,53262.15675744 2026-02-18,17:31:02.000,49,11148780,7965,0,1771435861,13135.932772819993,31769.620303920005,53262.15675744 2026-02-18,17:31:03.000,49,11148854,8325,0,1771435862,13135.926036509998,27156.063406739995,53262.17073168001 2026-02-18,17:31:04.000,49,11148884,8045,0,1771435863,13135.777837690002,29923.98184167,53262.23361576 2026-02-18,17:31:05.000,49,11148816,8085,0,1771435864,13135.656584110002,29462.496447960002,53262.226628640004 2026-02-18,17:31:07.000,49,11148834,7925,0,1771435866,13135.158097169995,29923.622336040004,53262.275538480004 2026-02-18,17:31:08.000,49,11148863,7805,0,1771435867,13134.868435839999,25310.100684510006,53262.14977032001 2026-02-18,17:31:09.000,49,11148801,8445,0,1771435868,13134.585510819998,29923.375616489997,53262.19169304 2026-02-18,17:31:10.000,49,11148837,8565,0,1771435869,13134.289113179992,29923.283977800005,53262.12182184001 2026-02-18,17:31:11.000,49,11148834,7765,0,1771435870,13134.01292447,32229.914394659994,53262.08688624 2026-02-18,17:31:12.000,49,11148828,8285,0,1771435871,13133.797362549994,32691.15306882,53262.01701504 2026-02-18,17:31:13.000,49,11148811,8405,0,1771435872,13133.696317899994,29000.369583420004,53262.01701504 2026-02-18,17:31:14.000,49,11148850,8245,0,1771435873,13133.622218489989,27155.06243028,53261.99605368 2026-02-18,17:31:15.000,49,11148795,8605,0,1771435874,13133.588536939998,27155.020135500003,53261.9681052 2026-02-18,17:31:16.000,49,11148849,8445,0,1771435875,13133.669372659999,33613.74320322,53261.91919536 2026-02-18,17:31:18.000,49,11148885,8285,0,1771435877,13133.90514350999,29000.461222109996,53261.842337040005 2026-02-18,17:31:19.000,49,11148860,7965,0,1771435878,13134.080287569996,28539.27189186,53261.77945296 2026-02-18,17:31:20.000,49,11148854,8325,0,1771435879,13134.248695319991,31768.816703100005,53261.73054312 2026-02-18,17:31:21.000,49,11148846,8005,0,1771435880,13134.450784619992,31768.950636570007,53261.80740144 2026-02-18,17:31:22.000,49,11148834,7925,0,1771435881,13134.713500709993,33614.511558390004,53261.80740144 2026-02-18,17:31:23.000,49,11148810,8245,0,1771435882,13134.908853699999,34998.77741301,53261.83534992001 2026-02-18,17:31:24.000,49,11148798,8445,0,1771435883,13134.98968942,30846.818695619993,53261.73753024001 2026-02-18,17:31:25.000,49,11148805,8445,0,1771435884,13135.12441561999,26694.831781710003,53261.86329840001 2026-02-18,17:31:26.000,49,11148803,8445,0,1771435885,13135.12441561999,31769.65554957,53261.8283628 2026-02-18,17:31:27.000,49,11148895,8565,0,1771435886,13135.13115193,32692.457157869998,53261.86329840001 2026-02-18,17:31:29.000,49,11148860,8085,0,1771435888,13135.03010728,28079.0905872,53261.898234 2026-02-18,17:31:30.000,49,11148819,8405,0,1771435889,13134.915590009994,28540.37860527,53261.80740144 2026-02-18,17:31:31.000,49,11148682,8245,0,1771435890,13134.861699529989,28079.013046770007,53261.85631128 2026-02-18,17:31:32.000,49,11148657,8365,0,1771435891,13134.774127499993,28078.850916780008,53261.86329840001 2026-02-18,17:31:33.000,49,11148679,7725,0,1771435892,13134.693291779993,28078.815671129996,53261.82137568 2026-02-18,17:31:34.000,49,11148811,8485,0,1771435893,13134.572038199993,33153.477308999994,53261.80740144 2026-02-18,17:31:35.000,49,11148852,8285,0,1771435894,13134.491202479992,24387.926448779996,53261.793427200006 2026-02-18,17:31:36.000,49,11148830,8165,0,1771435895,13134.430575689992,25771.910338200003,53261.84932416 2026-02-18,17:31:37.000,49,11148863,8405,0,1771435896,13134.390157829992,29923.854957329997,53261.744517360006 2026-02-18,17:31:38.000,49,11148811,8525,0,1771435897,13134.349739969992,34998.49544781,53261.75150448 2026-02-18,17:31:40.000,49,11148855,8205,0,1771435899,13134.316058420001,30846.381649560004,53261.772465840004 2026-02-18,17:31:41.000,49,11148835,8525,0,1771435900,13134.343003659997,32230.31619507,53261.70958176 2026-02-18,17:31:42.000,49,11148855,8085,0,1771435901,13134.423839379997,28078.343379419995,53261.674646160005 2026-02-18,17:31:43.000,49,11148820,8245,0,1771435902,13134.450784619992,34075.792527330006,53261.73753024001 2026-02-18,17:31:44.000,49,11148832,8045,0,1771435903,13134.511411409992,31769.18325786,53261.73753024001 2026-02-18,17:31:45.000,49,11148810,7325,0,1771435904,13134.558565580002,34075.975804710004,53261.81438856001 2026-02-18,17:31:46.000,49,11148886,7885,0,1771435905,13134.686555469998,27617.344375679997,53261.84932416 2026-02-18,17:31:47.000,49,11148849,8525,0,1771435906,13134.787600119998,30385.45313712,53261.81438856001 2026-02-18,17:31:48.000,49,11148853,8605,0,1771435907,13134.895381079994,30385.537726680006,53261.76547872001 2026-02-18,17:31:49.000,49,11148856,7965,0,1771435908,13134.996425729994,30846.931481699998,53261.80740144 2026-02-18,17:31:51.000,49,11148853,8365,0,1771435910,13135.18504240999,29924.362494689994,53261.77945296 2026-02-18,17:31:52.000,49,11148645,8365,0,1771435911,13135.24566919999,25772.305089479996,53261.78644008001 2026-02-18,17:31:53.000,49,11148682,7405,0,1771435912,13135.32650491999,31769.697844349997,53261.83534992001 2026-02-18,17:31:54.000,49,11148814,8165,0,1771435913,13135.39386802,27617.534702189994,53261.85631128 2026-02-18,17:31:55.000,49,11148831,8805,0,1771435914,13135.400604329996,32692.27388049,53261.82137568 2026-02-18,17:31:56.000,49,11148888,7805,0,1771435915,13135.461231119996,27617.372572199994,53261.82137568 2026-02-18,17:31:57.000,49,11148874,8085,0,1771435916,13135.420813259996,26694.648504330005,53261.8283628 2026-02-18,17:31:58.000,49,11148909,8525,0,1771435917,13135.400604329996,27617.273884380003,53261.842337040005 2026-02-18,17:31:59.000,49,11148857,8285,0,1771435918,13135.35345016,29001.20842989,53261.87727264 2026-02-18,17:32:00.000,49,11148724,8285,0,1771435919,13135.25240551,30846.44509173,53261.87727264 2026-02-18,17:32:02.000,49,11148728,8325,0,1771435921,13134.996425729994,34075.84187124,53261.80740144 2026-02-18,17:32:03.000,49,11148775,8285,0,1771435922,13134.848226909999,34075.89121515,53261.80740144 2026-02-18,17:32:04.000,49,11148772,7805,0,1771435923,13134.733709639993,29462.51759535,53261.88425976001 2026-02-18,17:32:05.000,49,11148767,8485,0,1771435924,13134.605719749998,32691.94257138,53261.83534992001 2026-02-18,17:32:06.000,49,11148746,8085,0,1771435925,13134.470993549992,28539.835822260007,53261.912208240006 2026-02-18,17:32:07.000,49,11148790,8085,0,1771435926,13134.390157829992,30385.164122789996,53261.84932416 2026-02-18,17:32:08.000,49,11148797,8885,0,1771435927,13134.343003659997,30846.59312346,53261.88425976001 2026-02-18,17:32:09.000,49,11148810,8405,0,1771435928,13134.248695319991,28539.92746095,53261.81438856001 2026-02-18,17:32:10.000,49,11148824,8045,0,1771435929,13134.262167939996,28078.533705930007,53261.80041432 2026-02-18,17:32:11.000,49,11148788,7725,0,1771435930,13134.262167939996,32230.562914619994,53261.80740144 2026-02-18,17:32:13.000,49,11148788,7805,0,1771435932,13134.410366759992,26233.036226280004,53261.80041432 2026-02-18,17:32:14.000,49,11148780,8085,0,1771435933,13134.511411409992,27155.69685198,53261.73753024001 2026-02-18,17:32:15.000,49,11148751,8565,0,1771435934,13134.652873919993,30384.97379628,53261.77945296 2026-02-18,17:32:16.000,49,11148720,7965,0,1771435935,13134.787600119998,28539.645495749995,53261.772465840004 2026-02-18,17:32:17.000,49,11148789,8525,0,1771435936,13134.935798939994,31307.56393068,53261.83534992001 2026-02-18,17:32:18.000,49,11148858,8045,0,1771435937,13135.077261449995,31768.795555710007,53261.7584916 2026-02-18,17:32:19.000,49,11148753,8245,0,1771435938,13135.19177872,29000.700892530003,53261.772465840004 2026-02-18,17:32:20.000,49,11148764,8085,0,1771435939,13135.259141819995,28539.342383159994,53261.87727264 2026-02-18,17:32:21.000,49,11148778,7925,0,1771435940,13135.28608705999,29461.981861470005,53261.87028552 2026-02-18,17:32:22.000,49,11148758,8125,0,1771435941,13135.32650491999,30845.986898279996,53261.85631128 2026-02-18,17:32:24.000,49,11148779,8685,0,1771435943,13135.27261444,28539.314186639996,53261.85631128 2026-02-18,17:32:25.000,49,11148837,8325,0,1771435944,13135.24566919999,28077.927480750004,53261.87727264 2026-02-18,17:32:26.000,49,11148758,7965,0,1771435945,13135.158097169995,26693.943591329997,53261.84932416 2026-02-18,17:32:27.000,49,11148792,8085,0,1771435946,13135.12441561999,31307.23262157,53261.912208240006 2026-02-18,17:32:28.000,49,11148764,8245,0,1771435947,13135.057052519995,29461.918419299996,53261.87028552 2026-02-18,17:32:29.000,49,11148800,8365,0,1771435948,13135.00989835,27155.295051570007,53261.85631128 2026-02-18,17:32:30.000,49,11148796,7925,0,1771435949,13134.949271559999,28539.27189186,53261.83534992001 2026-02-18,17:32:31.000,49,11148754,7885,0,1771435950,13134.94253524999,28077.913382490005,53261.87028552 2026-02-18,17:32:32.000,49,11148774,8645,0,1771435951,13134.96274417999,29000.58810645,53261.84932416 2026-02-18,17:32:33.000,49,11148788,7885,0,1771435952,13134.96948049,32229.984885960002,53261.87727264 2026-02-18,17:32:35.000,49,11148831,8485,0,1771435954,13134.935798939994,32691.399788370007,53261.80041432 2026-02-18,17:32:36.000,49,11148795,8645,0,1771435955,13135.02337096999,30384.7905189,53261.83534992001 2026-02-18,17:32:37.000,49,11148837,8325,0,1771435956,13135.03010728,26694.169163490005,53261.87727264 2026-02-18,17:32:38.000,49,11148776,7205,0,1771435957,13135.057052519995,26232.881145420004,53261.8283628 2026-02-18,17:32:39.000,49,11148742,8005,0,1771435958,13135.077261449995,26233.022128020006,53261.842337040005 2026-02-18,17:32:40.000,49,11148848,8325,0,1771435959,13135.04357989999,24387.848908350003,53261.772465840004 2026-02-18,17:32:41.000,49,11148744,7965,0,1771435960,13135.02337096999,29001.419903789996,53261.80041432 2026-02-18,17:32:42.000,49,11148762,8125,0,1771435961,13134.996425729994,27617.64043914,53261.80041432 2026-02-18,17:32:43.000,49,11148813,7965,0,1771435962,13134.935798939994,26233.825728840005,53261.75150448 2026-02-18,17:32:44.000,49,11148761,8365,0,1771435963,13134.861699529989,30847.474264710007,53261.842337040005 2026-02-18,17:32:46.000,49,11148769,8325,0,1771435965,13134.605719749998,23927.8579302,53261.81438856001 2026-02-18,17:32:47.000,49,11148750,7885,0,1771435966,13134.457520930002,31309.706866199995,53261.7584916 2026-02-18,17:32:48.000,49,11148831,7885,0,1771435967,13134.282376869996,30387.229517879998,53261.8283628 2026-02-18,17:32:49.000,49,11148836,7925,0,1771435968,13134.10723280999,30387.37050048,53261.73054312 2026-02-18,17:32:50.000,49,11148753,8445,0,1771435969,13133.938825059995,34078.330214129994,53261.723556000004 2026-02-18,17:32:51.000,49,11148799,8645,0,1771435970,13133.79062624,31310.355386159994,53261.69560752001 2026-02-18,17:32:52.000,49,11148731,8285,0,1771435971,13133.628954799999,33155.874013199995,53261.61874920001 2026-02-18,17:32:53.000,49,11148791,8525,0,1771435972,13133.568328009998,30387.751153499994,53261.59080072 2026-02-18,17:32:54.000,49,11148726,8005,0,1771435973,13133.480755979988,29926.350349350003,53261.54189088 2026-02-18,17:32:55.000,49,11148814,8405,0,1771435974,13133.440338119988,31310.348337029995,53261.47201968 2026-02-18,17:32:57.000,49,11148727,7845,0,1771435976,13133.514437529993,28542.15498603,53261.54887800001 2026-02-18,17:32:58.000,49,11148754,7925,0,1771435977,13133.588536939998,29003.414807580004,53261.42310984 2026-02-18,17:32:59.000,49,11148747,8365,0,1771435978,13133.72326313999,29925.91330329,53261.47201968 2026-02-18,17:33:00.000,49,11148583,8685,0,1771435979,13133.85125303,29925.772320689997,53261.52092952 2026-02-18,17:33:01.000,49,11148821,8285,0,1771435980,13133.98597922999,31309.763259240004,53261.46503256 2026-02-18,17:33:02.000,49,11148785,8365,0,1771435981,13134.13417805,31309.622276640002,53261.437084080004 2026-02-18,17:33:03.000,49,11148807,8725,0,1771435982,13134.282376869996,28541.386630859997,53261.458045440006 2026-02-18,17:33:04.000,49,11148729,8365,0,1771435983,13134.437312000002,28541.393679989997,53261.47900680001 2026-02-18,17:33:05.000,49,11148765,8325,0,1771435984,13134.612456059993,29464.047256560007,53261.4440712 2026-02-18,17:33:06.000,49,11148723,8685,0,1771435985,13134.747182259998,26234.636378790005,53261.48599392 2026-02-18,17:33:08.000,49,11148766,8165,0,1771435987,13134.92232631999,29925.448060709998,53261.576826480006 2026-02-18,17:33:09.000,49,11148735,8885,0,1771435988,13135.02337096999,30848.306062050004,53261.506955280005 2026-02-18,17:33:10.000,49,11148790,8165,0,1771435989,13135.117679309995,25773.5316381,53261.576826480006 2026-02-18,17:33:11.000,49,11148830,7965,0,1771435990,13135.117679309995,33616.527609569996,53261.53490376 2026-02-18,17:33:12.000,49,11148760,7965,0,1771435991,13135.117679309995,31771.206358170006,53261.61874920001 2026-02-18,17:33:13.000,49,11148822,8325,0,1771435992,13135.15136086,29003.245628460005,53261.68163328 2026-02-18,17:33:14.000,49,11148763,8445,0,1771435993,13135.117679309995,32694.134850810005,53261.69560752001 2026-02-18,17:33:15.000,49,11148797,8685,0,1771435994,13135.077261449995,29464.716923910004,53261.6886204 2026-02-18,17:33:16.000,49,11148800,8045,0,1771435995,13135.04357989999,28080.725985359997,53261.71656888001 2026-02-18,17:33:17.000,49,11148804,8205,0,1771435996,13134.935798939994,29926.103629799996,53261.70958176 2026-02-18,17:33:19.000,49,11148830,8165,0,1771435998,13134.774127499993,30387.504433950002,53261.723556000004 2026-02-18,17:33:20.000,49,11148774,7965,0,1771435999,13134.632664989993,31771.474225109996,53261.6536848 2026-02-18,17:33:21.000,49,11148759,8685,0,1771436000,13134.518147720002,28080.655494060004,53261.69560752001 2026-02-18,17:33:22.000,49,11148750,7805,0,1771436001,13134.477729860002,26696.579965950004,53261.70958176 2026-02-18,17:33:23.000,49,11148756,8445,0,1771436002,13134.417103070002,31310.073420960005,53261.744517360006 2026-02-18,17:33:24.000,49,11148798,7885,0,1771436003,13134.444048309997,27157.804541849997,53261.76547872001 2026-02-18,17:33:25.000,49,11148760,8205,0,1771436004,13134.477729860002,30387.257714399995,53261.70958176 2026-02-18,17:33:26.000,49,11148812,8045,0,1771436005,13134.545092959997,29003.083498470005,53261.76547872001 2026-02-18,17:33:27.000,49,11148827,8765,0,1771436006,13134.598983440002,24389.519552159996,53261.744517360006 2026-02-18,17:33:28.000,49,11148755,8245,0,1771436007,13134.639401300003,29464.237583070004,53261.71656888001 2026-02-18,17:33:30.000,49,11148772,8045,0,1771436009,13134.807809049998,27618.704857770004,53261.80740144 2026-02-18,17:33:31.000,49,11148849,8325,0,1771436010,13134.90211738999,26234.53769097,53261.83534992001 2026-02-18,17:33:32.000,49,11148862,7925,0,1771436011,13134.949271559999,32232.007986269993,53261.82137568 2026-02-18,17:33:33.000,49,11148773,7845,0,1771436012,13134.929062629999,29002.519568069998,53261.80041432 2026-02-18,17:33:34.000,49,11148780,8005,0,1771436013,13134.935798939994,33154.576973279996,53261.898234 2026-02-18,17:33:35.000,49,11148799,8325,0,1771436014,13134.888644769999,31770.395708220007,53261.83534992001 2026-02-18,17:33:36.000,49,11148786,7885,0,1771436015,13134.780863809989,29924.989867259996,53261.8283628 2026-02-18,17:33:37.000,49,11148854,8165,0,1771436016,13134.700028089988,27618.190271280007,53261.87727264 2026-02-18,17:33:38.000,49,11148843,7845,0,1771436017,13134.632664989993,30386.291983589996,53261.81438856001 2026-02-18,17:33:39.000,49,11148800,7885,0,1771436018,13134.518147720002,28540.843847850003,53261.793427200006 2026-02-18,17:33:41.000,49,11148818,7885,0,1771436020,13134.410366759992,30847.453117319994,53261.8283628 2026-02-18,17:33:42.000,49,11148812,7885,0,1771436021,13134.363212589997,26234.051301,53261.80740144 2026-02-18,17:33:43.000,49,11148841,8645,0,1771436022,13134.275640560001,28540.70286525,53261.81438856001 2026-02-18,17:33:44.000,49,11148821,8125,0,1771436023,13134.215013770001,31308.769331910007,53261.793427200006 2026-02-18,17:33:45.000,49,11148819,8445,0,1771436024,13134.09376019,31770.057349979994,53261.8283628 2026-02-18,17:33:46.000,49,11148813,8165,0,1771436025,13133.94556136999,27617.97174825,53261.78644008001 2026-02-18,17:33:47.000,49,11148830,7965,0,1771436026,13133.85125303,30386.059362300002,53261.66765904001 2026-02-18,17:33:48.000,49,11148798,8085,0,1771436027,13133.797362549994,32692.830761760008,53261.70259464 2026-02-18,17:33:49.000,49,11148868,8205,0,1771436028,13133.68284527999,24388.624312650005,53261.69560752001 2026-02-18,17:33:50.000,49,11148817,8405,0,1771436029,13133.628954799999,27156.775368870003,53261.64669768001 2026-02-18,17:33:52.000,49,11148801,8205,0,1771436031,13133.514437529993,32692.978793489994,53261.63272344 2026-02-18,17:33:53.000,49,11148825,8645,0,1771436032,13133.460547049988,33615.731057879995,53261.49996816001 2026-02-18,17:33:54.000,49,11148791,8485,0,1771436033,13133.460547049988,32693.183218260005,53261.53490376 2026-02-18,17:33:55.000,49,11148835,8565,0,1771436034,13133.494228599993,29463.779389620002,53261.5838136 2026-02-18,17:33:56.000,49,11148880,8045,0,1771436035,13133.575064319994,27618.570924300002,53261.56285224 2026-02-18,17:33:57.000,49,11148767,8645,0,1771436036,13133.622218489989,27618.634366469996,53261.47900680001 2026-02-18,17:33:58.000,49,11148817,8485,0,1771436037,13133.655900039994,29464.188239159994,53261.47201968 2026-02-18,17:33:59.000,49,11148879,8525,0,1771436038,13133.76368099999,27618.91633167,53261.52092952 2026-02-18,17:34:00.000,49,11148861,8725,0,1771436039,13133.817571479995,32693.916327779996,53261.5139424 2026-02-18,17:34:01.000,49,11148840,7605,0,1771436040,13133.90514350999,30387.1872231,53261.47201968 2026-02-18,17:34:03.000,49,11148853,7845,0,1771436042,13134.09376019,24851.24461629,53261.52092952 2026-02-18,17:34:04.000,49,11148858,7845,0,1771436043,13134.208277459991,34078.41480369,53261.59778784001 2026-02-18,17:34:05.000,49,11148836,8445,0,1771436044,13134.255431630001,30849.067368090007,53261.555865120004 2026-02-18,17:34:06.000,49,11148882,8005,0,1771436045,13134.349739969992,33155.99384841,53261.604774960004 2026-02-18,17:34:07.000,49,11148804,7525,0,1771436046,13134.417103070002,23006.240575739997,53261.63272344 2026-02-18,17:34:08.000,49,11148861,8445,0,1771436047,13134.511411409992,29926.759198889995,53261.66067192 2026-02-18,17:34:09.000,49,11148816,8365,0,1771436048,13134.538356650002,32695.086483360006,53261.66765904001 2026-02-18,17:34:10.000,49,11148882,8085,0,1771436049,13134.605719749998,26697.59504067,53261.63272344 2026-02-18,17:34:11.000,49,11148855,8845,0,1771436050,13134.632664989993,28543.11366771,53261.61176208 2026-02-18,17:34:12.000,49,11148821,8485,0,1771436051,13134.720237019988,29465.929374269996,53261.61874920001 2026-02-18,17:34:14.000,49,11148878,7845,0,1771436053,13134.848226909999,28082.114663970002,53261.63971056 2026-02-18,17:34:15.000,49,11148853,8725,0,1771436054,13134.875172149994,28543.473173339997,53261.625736320006 2026-02-18,17:34:16.000,49,11148880,7925,0,1771436055,13134.956007869994,23929.94447268,53261.73753024001 2026-02-18,17:34:17.000,49,11148828,7405,0,1771436056,13134.98968942,32234.411739600007,53261.70259464 2026-02-18,17:34:18.000,49,11148832,8005,0,1771436057,13135.057052519995,26236.807510829996,53261.73054312 2026-02-18,17:34:19.000,49,11148827,8485,0,1771436058,13135.137888239995,28543.59300855,53261.69560752001 2026-02-18,17:34:20.000,49,11148836,7925,0,1771436059,13135.137888239995,32695.861887659994,53261.70958176 2026-02-18,17:34:21.000,49,11148826,8485,0,1771436060,13135.14462454999,26698.299953669994,53261.69560752001 2026-02-18,17:34:22.000,49,11148799,8445,0,1771436061,13135.117679309995,30850.554734520003,53261.75150448 2026-02-18,17:34:23.000,49,11148800,7765,0,1771436062,13135.057052519995,29005.289876159994,53261.77945296 2026-02-18,17:34:25.000,49,11148810,8205,0,1771436064,13134.908853699999,32235.067308690006,53261.80740144 2026-02-18,17:34:26.000,49,11148885,8365,0,1771436065,13134.794336429994,35926.139808420005,53261.78644008001 2026-02-18,17:34:27.000,49,11148808,8165,0,1771436066,13134.632664989993,25314.999829859997,53261.793427200006 2026-02-18,17:34:28.000,49,11148787,8525,0,1771436067,13134.538356650002,32696.968601069995,53261.80740144 2026-02-18,17:34:29.000,49,11148818,8285,0,1771436068,13134.423839379997,32235.76517256,53261.7584916 2026-02-18,17:34:30.000,49,11148803,8165,0,1771436069,13134.302585799996,34081.48822437,53261.772465840004 2026-02-18,17:34:31.000,49,11148802,7725,0,1771436070,13134.167859599991,29929.26164004,53261.78644008001 2026-02-18,17:34:32.000,49,11148823,7925,0,1771436071,13134.11396912,27622.673517960007,53261.69560752001 2026-02-18,17:34:33.000,49,11148857,8405,0,1771436072,13133.99271554,29006.918225190006,53261.73753024001 2026-02-18,17:34:34.000,49,11148850,8285,0,1771436073,13133.94556136999,30391.162932420004,53261.744517360006 2026-02-18,17:34:36.000,49,11148841,8245,0,1771436075,13133.92535243999,33159.58185558001,53261.6886204 2026-02-18,17:34:37.000,49,11148815,8245,0,1771436076,13133.918616129995,23009.391536850002,53261.63971056 2026-02-18,17:34:38.000,49,11148801,8605,0,1771436077,13133.938825059995,35005.15687566,53261.604774960004 2026-02-18,17:34:39.000,49,11148799,8165,0,1771436078,13133.96577029999,32698.307935770004,53261.63272344 2026-02-18,17:34:40.000,49,11148813,8325,0,1771436079,13133.959033989995,31314.197162009994,53261.625736320006 2026-02-18,17:34:41.000,49,11148862,8165,0,1771436080,13133.98597922999,28545.926270580007,53261.61874920001 2026-02-18,17:34:42.000,49,11148862,8325,0,1771436081,13133.938825059995,33159.588904710006,53261.59778784001 2026-02-18,17:34:43.000,49,11148840,8005,0,1771436082,13133.93208875,29468.579847150002,53261.61176208 2026-02-18,17:34:44.000,49,11148813,8845,0,1771436083,13133.97250661,24393.46706496,53261.576826480006 2026-02-18,17:34:45.000,49,11148826,7565,0,1771436084,13133.90514350999,29468.488208459996,53261.59080072 2026-02-18,17:34:47.000,49,11148831,8285,0,1771436086,13133.82430778999,27161.575826400003,53261.56285224 2026-02-18,17:34:48.000,49,11148774,8085,0,1771436087,13133.8310441,25777.436856119995,53261.61176208 2026-02-18,17:34:49.000,49,11148778,8005,0,1771436088,13133.777153619994,32698.04006883,53261.54189088 2026-02-18,17:34:50.000,49,11148803,8805,0,1771436089,13133.76368099999,27161.702710740006,53261.56983936001 2026-02-18,17:34:51.000,49,11148872,7925,0,1771436090,13133.74347206999,27161.815496819996,53261.5838136 2026-02-18,17:34:52.000,49,11148832,8125,0,1771436091,13133.729999449999,31775.541573120005,53261.604774960004 2026-02-18,17:34:53.000,49,11148779,8805,0,1771436092,13133.716526829994,32698.413672719995,53261.48599392 2026-02-18,17:34:54.000,49,11148821,8325,0,1771436093,13133.75020838,27161.970577679996,53261.506955280005 2026-02-18,17:34:55.000,49,11148641,8845,0,1771436094,13133.74347206999,32698.53350793,53261.48599392 2026-02-18,17:34:56.000,49,11148821,8365,0,1771436095,13133.736735759994,32698.448918370006,53261.49298104 2026-02-18,17:34:58.000,49,11148786,7685,0,1771436097,13133.689581589999,30852.965536980002,53261.54189088 2026-02-18,17:34:59.000,49,11148852,8085,0,1771436098,13133.628954799999,29007.503302979996,53261.54189088 2026-02-18,17:35:00.000,49,11148828,8285,0,1771436099,13133.561591699989,31314.30994809,53261.52092952 2026-02-18,17:35:01.000,49,11148830,7805,0,1771436100,13133.467283359998,30391.444897620007,53261.49298104 2026-02-18,17:35:02.000,49,11148852,7484,0,1771436101,13133.379711330002,29929.987700430007,53261.47900680001 2026-02-18,17:35:03.000,49,11148770,7765,0,1771436102,13133.298875610002,25777.55669133,53261.42310984 2026-02-18,17:35:04.000,49,11148817,8605,0,1771436103,13133.197830960002,31314.020933759995,53261.54887800001 2026-02-18,17:35:05.000,49,11148786,7845,0,1771436104,13133.130467859992,31775.224362270004,53261.52791664001 2026-02-18,17:35:06.000,49,11148795,8645,0,1771436105,13133.063104759996,32236.484183819994,53261.409135600006 2026-02-18,17:35:07.000,49,11148829,8365,0,1771436106,13132.989005349991,33159.14480952,53261.47900680001 2026-02-18,17:35:09.000,49,11148850,7484,0,1771436108,13132.941851179996,32697.72285798,53261.42310984 2026-02-18,17:35:10.000,49,11148829,8405,0,1771436109,13132.90816962999,33158.954483010006,53261.43009696001 2026-02-18,17:35:11.000,49,11148820,8045,0,1771436110,13132.91490594,30852.16898529,53261.409135600006 2026-02-18,17:35:12.000,49,11148884,7845,0,1771436111,13132.93511487,35465.796373770005,53261.40214848001 2026-02-18,17:35:13.000,49,11148786,8365,0,1771436112,13132.948587489991,29467.95952371,53261.25541896 2026-02-18,17:35:14.000,49,11148795,8325,0,1771436113,13133.022686899996,27161.103534690003,53261.31131592001 2026-02-18,17:35:15.000,49,11148762,8325,0,1771436114,13133.076577380001,26699.737976189994,53261.290354560006 2026-02-18,17:35:16.000,49,11148810,7805,0,1771436115,13133.116995240001,29006.593965210006,53261.36022576001 2026-02-18,17:35:17.000,49,11148777,7845,0,1771436116,13133.204567269997,26699.752074450007,53261.3742 2026-02-18,17:35:18.000,49,11148835,8285,0,1771436117,13133.305611919997,29006.65740738,53261.36022576001 2026-02-18,17:35:20.000,49,11148708,7845,0,1771436119,13133.554855389993,26238.53454768,53261.36022576001 2026-02-18,17:35:21.000,49,11148808,8005,0,1771436120,13133.649163729999,30852.211280069998,53261.28336744001 2026-02-18,17:35:22.000,49,11148822,7845,0,1771436121,13133.74347206999,29468.206243260007,53261.388174240004 2026-02-18,17:35:23.000,49,11148727,8645,0,1771436122,13133.81083517,29929.642293059995,53261.3742 2026-02-18,17:35:24.000,49,11148792,7885,0,1771436123,13133.85125303,23931.86888517,53261.43009696001 2026-02-18,17:35:25.000,49,11148788,8405,0,1771436124,13133.92535243999,30391.134735900006,53261.3742 2026-02-18,17:35:26.000,49,11148756,8005,0,1771436125,13133.999451849995,31775.330099219995,53261.36721288 2026-02-18,17:35:27.000,49,11148787,8685,0,1771436126,13134.05334233,25777.584887849996,53261.437084080004 2026-02-18,17:35:28.000,49,11148767,8365,0,1771436127,13134.09376019,34543.75607151,53261.458045440006 2026-02-18,17:35:29.000,49,11148773,8445,0,1771436128,13134.11396912,34082.355267360006,53261.5139424 2026-02-18,17:35:31.000,49,11148633,8085,0,1771436130,13134.167859599991,27623.427774869997,53261.52092952 2026-02-18,17:35:32.000,49,11148608,8205,0,1771436131,13134.181332219996,28084.920217709994,53261.49298104 2026-02-18,17:35:33.000,49,11148601,8365,0,1771436132,13134.235222700001,26239.443885450004,53261.49996816001 2026-02-18,17:35:34.000,49,11148640,7765,0,1771436133,13134.295849490001,25778.106523470007,53261.54189088 2026-02-18,17:35:35.000,49,11148658,8125,0,1771436134,13134.309322109992,30391.86079629,53261.59080072 2026-02-18,17:35:36.000,49,11148776,7685,0,1771436135,13134.396894140002,33621.532491870006,53261.56983936001 2026-02-18,17:35:37.000,49,11148787,7845,0,1771436136,13134.430575689992,30391.931287590007,53261.56285224 2026-02-18,17:35:38.000,49,11148810,7845,0,1771436137,13134.497938790002,29469.157875810008,53261.61874920001 2026-02-18,17:35:39.000,49,11148807,8685,0,1771436138,13134.511411409992,29007.76412079,53261.59080072 2026-02-18,17:35:40.000,49,11148757,8205,0,1771436139,13134.538356650002,33621.45495144,53261.604774960004 2026-02-18,17:35:42.000,49,11148794,7925,0,1771436141,13134.491202479992,26700.753050910003,53261.59778784001 2026-02-18,17:35:43.000,49,11148743,7765,0,1771436142,13134.403630449997,27162.012872460007,53261.56285224 2026-02-18,17:35:44.000,49,11148797,8485,0,1771436143,13134.282376869996,30391.550634569998,53261.576826480006 2026-02-18,17:35:45.000,49,11148792,7965,0,1771436144,13134.11396912,29930.199174330002,53261.576826480006 2026-02-18,17:35:46.000,49,11148809,8565,0,1771436145,13133.857989339995,28546.00381101,53261.59778784001 2026-02-18,17:35:47.000,49,11148767,8685,0,1771436146,13133.655900039994,24393.62919495,53261.56285224 2026-02-18,17:35:48.000,49,11148805,8365,0,1771436147,13133.406656569998,29930.07228999,53261.5139424 2026-02-18,17:35:49.000,49,11148785,8325,0,1771436148,13133.123731549997,29930.05819173,53261.46503256 2026-02-18,17:35:50.000,49,11148743,8165,0,1771436149,13132.861015459996,25316.40965586,53261.409135600006 2026-02-18,17:35:51.000,49,11148817,8525,0,1771436150,13132.598299369994,27623.322037920007,53261.3043288 2026-02-18,17:35:53.000,49,11148801,7685,0,1771436152,13132.093076119992,31314.422734170003,53261.22747048 2026-02-18,17:35:54.000,49,11148808,7885,0,1771436153,13131.897723130001,27623.491217040006,53261.13663792 2026-02-18,17:35:55.000,49,11148823,8485,0,1771436154,13131.68889751999,31775.957471789996,53261.0597796 2026-02-18,17:35:56.000,49,11148845,8805,0,1771436155,13131.55417132,25316.769161489996,53261.03881824 2026-02-18,17:35:57.000,49,11148772,7805,0,1771436156,13131.46659928999,28085.15988813,53260.94099856 2026-02-18,17:35:58.000,49,11148777,8165,0,1771436157,13131.318400469994,26239.613064570003,53260.87811448001 2026-02-18,17:35:59.000,49,11148841,8365,0,1771436158,13131.237564749994,27162.464016779995,53260.85715312001 2026-02-18,17:36:00.000,49,11148796,8285,0,1771436159,13131.156729029994,30392.128663230003,53260.80125616 2026-02-18,17:36:01.000,49,11148765,8285,0,1771436160,13131.096102239993,29930.777202989993,53260.73138496001 2026-02-18,17:36:02.000,49,11148799,7725,0,1771436161,13131.022002829988,31314.951418919998,53260.64055240001 2026-02-18,17:36:04.000,49,11148798,8045,0,1771436163,13130.880540320002,26239.81044021,53260.58465544 2026-02-18,17:36:05.000,49,11148848,8005,0,1771436164,13130.792968289992,26701.190096970007,53260.57766832 2026-02-18,17:36:06.000,49,11148829,8605,0,1771436165,13130.732341499992,29469.446890139996,53260.45888728 2026-02-18,17:36:07.000,49,11148811,8445,0,1771436166,13130.651505779992,27162.534508080003,53260.44491304001 2026-02-18,17:36:08.000,49,11148811,7765,0,1771436167,13130.503306959996,31314.93027153,53260.39600320001 2026-02-18,17:36:09.000,49,11148807,8325,0,1771436168,13130.442680169996,27623.907115709997,53260.34709336 2026-02-18,17:36:10.000,49,11148828,8325,0,1771436169,13130.35510814,32237.661388530003,53260.2911964 2026-02-18,17:36:11.000,49,11148806,8005,0,1771436170,13130.31469028,32699.090389200006,53260.263247920004 2026-02-18,17:36:12.000,49,11148845,7725,0,1771436171,13130.260799799995,34083.22231035,53260.17241536 2026-02-18,17:36:13.000,49,11148840,8045,0,1771436172,13130.220381939995,28085.392509419995,53260.17241536 2026-02-18,17:36:15.000,49,11148832,8205,0,1771436174,13130.14628252999,29469.72180621,53260.02568584 2026-02-18,17:36:16.000,49,11148794,8125,0,1771436175,13130.14628252999,23471.863808759997,53260.01869872001 2026-02-18,17:36:17.000,49,11148774,7405,0,1771436176,13130.11260098,33622.293797909995,53259.98376312 2026-02-18,17:36:18.000,49,11148801,8525,0,1771436177,13130.11260098,30392.81947797,53259.96978888001 2026-02-18,17:36:19.000,49,11148815,8405,0,1771436178,13130.13280991,29931.475066860003,53259.95581464 2026-02-18,17:36:20.000,49,11148813,8525,0,1771436179,13130.10586466999,29008.75804812,53259.94184040001 2026-02-18,17:36:21.000,49,11148790,8205,0,1771436180,13130.06544680999,31777.19811867,53259.94184040001 2026-02-18,17:36:22.000,49,11148793,8525,0,1771436181,13130.08565573999,31315.867805820002,53259.92087904001 2026-02-18,17:36:23.000,49,11148778,7405,0,1771436182,13130.072183119999,31315.952395379994,53259.87196920001 2026-02-18,17:36:24.000,49,11148781,8325,0,1771436183,13130.072183119999,29470.490161380003,53259.878956320004 2026-02-18,17:36:26.000,49,11148806,7965,0,1771436185,13130.031765259999,30393.29176968,53259.830046480005 2026-02-18,17:36:27.000,49,11148805,8365,0,1771436186,13130.031765259999,29931.99670248,53259.80209800001 2026-02-18,17:36:28.000,49,11148833,8645,0,1771436187,13130.08565573999,28086.541517610007,53259.81607224 2026-02-18,17:36:29.000,49,11148788,8285,0,1771436188,13130.058710499994,33623.17493916,53259.73921392 2026-02-18,17:36:30.000,49,11148765,8445,0,1771436189,13130.051974189999,29470.807372230003,53259.71825256 2026-02-18,17:36:31.000,49,11148764,8085,0,1771436190,13130.038501569994,31316.36829405,53259.69030408 2026-02-18,17:36:32.000,49,11148798,8205,0,1771436191,13130.072183119999,28086.78118803,53259.73921392 2026-02-18,17:36:33.000,49,11148770,7925,0,1771436192,13130.051974189999,29009.632140240006,53259.7671624 2026-02-18,17:36:34.000,49,11148753,8365,0,1771436193,13130.078919429994,33162.14068977001,53259.732226800006 2026-02-18,17:36:35.000,49,11148724,7965,0,1771436194,13130.099128359994,31316.70665229,53259.68331696001 2026-02-18,17:36:37.000,49,11148767,8365,0,1771436196,13130.159755149994,28548.5626452,53259.662355600005 2026-02-18,17:36:38.000,49,11148819,8605,0,1771436197,13130.13280991,28087.26052887,53259.67632984 2026-02-18,17:36:39.000,49,11148803,8485,0,1771436198,13130.16649145999,29932.835548949995,53259.662355600005 2026-02-18,17:36:40.000,49,11148769,8325,0,1771436199,13130.20690931999,28087.366265820005,53259.69030408 2026-02-18,17:36:41.000,49,11148764,8405,0,1771436200,13130.21364563,33624.063129539994,53259.65536848001 2026-02-18,17:36:42.000,49,11148767,8565,0,1771436201,13130.18670038999,31317.16484574,53259.62742 2026-02-18,17:36:43.000,49,11148766,8165,0,1771436202,13130.200173009995,28087.486101029994,53259.63440712001 2026-02-18,17:36:44.000,49,11148789,8765,0,1771436203,13130.159755149994,28548.978543870006,53259.62742 2026-02-18,17:36:45.000,49,11148809,8245,0,1771436204,13130.15301884,27164.874819239994,53259.65536848001 2026-02-18,17:36:46.000,49,11148746,7805,0,1771436205,13130.14628252999,29010.456888450004,53259.66934272 2026-02-18,17:36:48.000,49,11148782,7885,0,1771436207,13130.119337289994,28549.168870380003,53259.64838136 2026-02-18,17:36:49.000,49,11148755,8485,0,1771436208,13130.11260098,32701.649223390006,53259.64838136 2026-02-18,17:36:50.000,49,11148805,8365,0,1771436209,13130.11260098,29010.67541148,53259.70427832001 2026-02-18,17:36:51.000,49,11148821,8725,0,1771436210,13130.058710499994,30856.20813678,53259.69030408 2026-02-18,17:36:52.000,49,11148751,7925,0,1771436211,13130.099128359994,28549.239361679996,53259.69030408 2026-02-18,17:36:53.000,49,11148727,8805,0,1771436212,13130.004820019989,30856.151743740003,53259.67632984 2026-02-18,17:36:54.000,49,11148746,7925,0,1771436213,13130.06544680999,25780.813389389994,53259.65536848001 2026-02-18,17:36:55.000,49,11148826,8125,0,1771436214,13130.051974189999,29471.95638042,53259.69030408 2026-02-18,17:36:56.000,49,11148729,8485,0,1771436215,13129.950929539998,31317.524351369997,53259.75318816001 2026-02-18,17:36:57.000,49,11148761,8805,0,1771436216,13129.923984299989,31778.854664219994,53259.711265440004 2026-02-18,17:36:59.000,49,11148740,8165,0,1771436218,13129.775785479993,26703.537457259998,53259.68331696001 2026-02-18,17:37:00.000,49,11148776,8005,0,1771436219,13129.681477140002,23473.7529756,53259.67632984 2026-02-18,17:37:01.000,49,11148750,8085,0,1771436220,13129.587168799997,30855.954368100007,53259.68331696001 2026-02-18,17:37:02.000,49,11148786,7245,0,1771436221,13129.499596770002,30856.053055919998,53259.57851016 2026-02-18,17:37:03.000,49,11148778,7925,0,1771436222,13129.452442599992,31317.51025311,53259.57152304 2026-02-18,17:37:04.000,49,11148805,8365,0,1771436223,13129.33792533,31317.587793540006,53259.58549728001 2026-02-18,17:37:05.000,49,11148795,8285,0,1771436224,13129.290771159991,29010.633116700003,53259.57851016 2026-02-18,17:37:06.000,49,11148784,8085,0,1771436225,13129.23688068,28549.316902110004,53259.543574560004 2026-02-18,17:37:07.000,49,11148778,7965,0,1771436226,13129.182990199995,32701.86774642,53259.48069048 2026-02-18,17:37:08.000,49,11148803,8725,0,1771436227,13129.16951757999,28549.457884710006,53259.48069048 2026-02-18,17:37:10.000,49,11148743,8205,0,1771436229,13129.10889078999,32240.763005729998,53259.45972912 2026-02-18,17:37:11.000,49,11148737,8485,0,1771436230,13129.09541817,28549.866734249998,53259.396845040006 2026-02-18,17:37:12.000,49,11148757,8285,0,1771436231,13129.13583603,32241.030872670002,53259.38985792001 2026-02-18,17:37:13.000,49,11148784,8285,0,1771436232,13129.122363409995,29934.174883650005,53259.3828708 2026-02-18,17:37:14.000,49,11148624,8005,0,1771436233,13129.14930864999,29472.865718190005,53259.33396096 2026-02-18,17:37:15.000,49,11148617,8405,0,1771436234,13129.12909971999,29011.62704403,53259.326973840005 2026-02-18,17:37:16.000,49,11148647,8325,0,1771436235,13129.09541817,32241.54545916,53259.29203824 2026-02-18,17:37:17.000,49,11148791,8125,0,1771436236,13129.05500031,27627.685449390003,53259.28505112 2026-02-18,17:37:18.000,49,11148785,8645,0,1771436237,13128.98763720999,31319.025816060006,53259.29203824 2026-02-18,17:37:19.000,49,11148784,7885,0,1771436238,13128.920274109994,29012.134581389997,53259.22216704001 2026-02-18,17:37:21.000,49,11148748,7885,0,1771436240,13128.691239569998,29012.360153550006,53259.19421856 2026-02-18,17:37:22.000,49,11148771,8525,0,1771436241,13128.563249680003,28551.065086350005,53259.15229584001 2026-02-18,17:37:23.000,49,11148813,8645,0,1771436242,13128.475677649993,31781.004648870003,53259.110373120006 2026-02-18,17:37:24.000,49,11148819,8325,0,1771436243,13128.340951450002,30396.97141554,53259.18024432001 2026-02-18,17:37:25.000,49,11148801,8045,0,1771436244,13128.293797279992,30397.098299880003,53259.089411760004 2026-02-18,17:37:26.000,49,11148752,7805,0,1771436245,13128.206225249996,30858.625988369997,53258.97063072 2026-02-18,17:37:27.000,49,11148752,8125,0,1771436246,13128.138862150001,34088.63604219,53258.93569512001 2026-02-18,17:37:28.000,49,11148807,8605,0,1771436247,13128.111916909991,34088.81931957,53258.91473376001 2026-02-18,17:37:29.000,49,11148787,8285,0,1771436248,13128.044553809996,34088.9673513,53258.90774664 2026-02-18,17:37:30.000,49,11148749,8285,0,1771436249,13128.044553809996,29936.62093176,53258.872811040004 2026-02-18,17:37:32.000,49,11148769,8165,0,1771436251,13128.0378175,30398.430585449998,53258.81691408001 2026-02-18,17:37:33.000,49,11148779,8485,0,1771436252,13128.07823536,27168.794135520002,53258.83088832 2026-02-18,17:37:34.000,49,11148804,7725,0,1771436253,13128.09844429,31783.091191350002,53258.71210728 2026-02-18,17:37:35.000,49,11148743,8405,0,1771436254,13128.084971669996,30399.001564980004,53258.67717168001 2026-02-18,17:37:36.000,49,11148765,8365,0,1771436255,13128.105180599996,31321.951205010002,53258.67717168001 2026-02-18,17:37:37.000,49,11148791,8285,0,1771436256,13128.105180599996,27630.829361369993,53258.64223608 2026-02-18,17:37:38.000,49,11148779,8565,0,1771436257,13128.09844429,24862.537322549993,53258.705120160004 2026-02-18,17:37:39.000,49,11148838,8125,0,1771436258,13128.105180599996,28554.00457356,53258.64922320001 2026-02-18,17:37:40.000,49,11148801,8485,0,1771436259,13128.111916909991,29476.961262719997,53258.67018456 2026-02-18,17:37:41.000,49,11148802,8005,0,1771436260,13128.11865322,26708.577585210005,53258.656210320005 2026-02-18,17:37:43.000,49,11148790,7965,0,1771436262,13128.11865322,29477.306670089994,53258.62826184001 2026-02-18,17:37:44.000,49,11148802,7925,0,1771436263,13128.11865322,29477.40535791,53258.67018456 2026-02-18,17:37:45.000,49,11148780,7965,0,1771436264,13128.09844429,31323.276441449998,53258.64922320001 2026-02-18,17:37:46.000,49,11148818,7845,0,1771436265,13128.111916909991,28554.871616549994,53258.64922320001 2026-02-18,17:37:47.000,49,11148792,7885,0,1771436266,13128.138862150001,31323.523161000005,53258.56537776 2026-02-18,17:37:48.000,49,11148826,7965,0,1771436267,13128.179280010001,31785.057898619998,53258.57935200001 2026-02-18,17:37:49.000,49,11148904,8165,0,1771436268,13128.233170489992,26709.550365150004,53258.67018456 2026-02-18,17:37:50.000,49,11148822,7885,0,1771436269,13128.260115730001,31323.90381402,53258.62826184001 2026-02-18,17:37:51.000,49,11148804,8005,0,1771436270,13128.367896689997,33169.640964089995,53258.5444164 2026-02-18,17:37:52.000,49,11148830,8125,0,1771436271,13128.475677649993,31324.087091399997,53258.59332624 2026-02-18,17:37:54.000,49,11148810,8005,0,1771436273,13128.644085399988,32708.536223400006,53258.66319744 2026-02-18,17:37:55.000,49,11148771,8485,0,1771436274,13128.758602669994,29940.096152850005,53258.71210728 2026-02-18,17:37:56.000,49,11148775,8525,0,1771436275,13128.873119939999,37322.967212699994,53258.71909440001 2026-02-18,17:37:57.000,49,11148754,8165,0,1771436276,13128.99437352,33170.19079623,53258.774991360006 2026-02-18,17:37:58.000,49,11148757,8325,0,1771436277,13129.182990199995,27633.183770789998,53258.76101712 2026-02-18,17:37:59.000,49,11148789,8365,0,1771436278,13129.324452709996,28556.07701778,53258.80992696 2026-02-18,17:38:00.000,49,11148776,8005,0,1771436279,13129.479387840001,30401.856462630007,53258.7889656 2026-02-18,17:38:01.000,49,11148797,8365,0,1771436280,13129.634322969992,33170.444564909994,53258.872811040004 2026-02-18,17:38:02.000,49,11148746,7845,0,1771436281,13129.836412269993,28094.817196229997,53258.93569512001 2026-02-18,17:38:03.000,49,11148798,8285,0,1771436282,13129.977874779994,30402.032690880005,53259.01954056 2026-02-18,17:38:05.000,49,11148786,7805,0,1771436284,13130.32816289999,35477.758747379994,53259.02652768 2026-02-18,17:38:06.000,49,11148813,8485,0,1771436285,13130.503306959996,30402.067936530002,53259.01954056 2026-02-18,17:38:07.000,49,11148771,8405,0,1771436286,13130.671714709992,28094.972277089997,53259.18723144 2026-02-18,17:38:08.000,49,11148786,7845,0,1771436287,13130.867067699997,30863.475789810007,53259.21517992 2026-02-18,17:38:09.000,49,11148772,8205,0,1771436288,13131.048948069998,29017.682246700002,53259.31998672001 2026-02-18,17:38:10.000,49,11148761,8205,0,1771436289,13131.257773679994,33632.00749905,53259.34793520001 2026-02-18,17:38:11.000,49,11148822,7965,0,1771436290,13131.40597249999,30402.025641750006,53259.396845040006 2026-02-18,17:38:12.000,49,11148838,8165,0,1771436291,13131.560907629995,28556.302589939995,53259.48069048 2026-02-18,17:38:13.000,49,11148854,8085,0,1771436292,13131.729315379991,32247.671153129995,53259.564535920006 2026-02-18,17:38:14.000,49,11148837,8285,0,1771436293,13131.917932060001,28556.302589939995,53259.613445760006 2026-02-18,17:38:16.000,49,11148792,7765,0,1771436295,13132.248011249998,26249.044800510004,53259.69030408 2026-02-18,17:38:17.000,49,11148744,8125,0,1771436296,13132.315374349993,33170.31063144001,53259.732226800006 2026-02-18,17:38:18.000,49,11148758,8165,0,1771436297,13132.443364239989,30863.23611939,53259.878956320004 2026-02-18,17:38:19.000,49,11148861,8325,0,1771436298,13132.59156306,28555.999477350008,53259.899917680006 2026-02-18,17:38:20.000,49,11148822,7885,0,1771436299,13132.7532345,34093.06289582999,53259.94184040001 2026-02-18,17:38:21.000,49,11148783,8245,0,1771436300,13132.87448808,30862.961203319996,53260.10254416 2026-02-18,17:38:22.000,49,11148822,7965,0,1771436301,13132.995741660001,28555.844396490007,53260.19337672 2026-02-18,17:38:23.000,49,11148832,7965,0,1771436302,13133.123731549997,33631.415372129995,53260.165428240005 2026-02-18,17:38:24.000,49,11148827,8445,0,1771436303,13133.251721439992,25325.792047890005,53260.19337672 2026-02-18,17:38:25.000,49,11148825,8325,0,1771436304,13133.319084540002,27171.437559269994,53260.29818352 2026-02-18,17:38:27.000,49,11148796,8045,0,1771436306,13133.541382769989,34553.920916970004,53260.402990320006 2026-02-18,17:38:28.000,49,11148809,8485,0,1771436307,13133.689581589999,26248.368084030008,53260.49382288001 2026-02-18,17:38:29.000,49,11148854,7645,0,1771436308,13133.72326313999,29016.794056319995,53260.52875848 2026-02-18,17:38:30.000,49,11148772,7845,0,1771436309,13133.84451671999,31323.88971576,53260.64753952 2026-02-18,17:38:31.000,49,11148859,8285,0,1771436310,13133.89167089,28093.83736716,53260.64055240001 2026-02-18,17:38:32.000,49,11148805,8285,0,1771436311,13133.94556136999,31323.713487510002,53260.75234632 2026-02-18,17:38:33.000,49,11148819,8525,0,1771436312,13133.96577029999,27632.309678670004,53260.75234632 2026-02-18,17:38:34.000,49,11148855,8445,0,1771436313,13134.02639708999,30862.185799019993,53260.8152304 2026-02-18,17:38:35.000,49,11148841,8445,0,1771436314,13134.0331334,27632.133450420006,53260.850166 2026-02-18,17:38:36.000,49,11148825,8365,0,1771436315,13134.01292447,29939.264355510008,53260.84317888 2026-02-18,17:38:38.000,49,11148801,8405,0,1771436317,13134.04660601999,25786.34695644,53260.94099856 2026-02-18,17:38:39.000,49,11148809,8685,0,1771436318,13134.04660601999,31323.40332579,53261.01785688 2026-02-18,17:38:40.000,49,11148785,8085,0,1771436319,13134.039869709995,28554.822272639998,53260.98292128 2026-02-18,17:38:41.000,49,11148819,8125,0,1771436320,13134.06681494999,28093.35802632,53261.06676672001 2026-02-18,17:38:42.000,49,11148797,8325,0,1771436321,13134.07355126,26709.042827790006,53261.073753840006 2026-02-18,17:38:43.000,49,11148824,8005,0,1771436322,13134.00618815999,28554.681290039996,53261.11567656001 2026-02-18,17:38:44.000,49,11148831,8485,0,1771436323,13133.999451849995,30861.685310789995,53261.10868944 2026-02-18,17:38:45.000,49,11148779,8365,0,1771436324,13133.918616129995,30861.706458179993,53261.18554776 2026-02-18,17:38:46.000,49,11148742,7885,0,1771436325,13133.857989339995,29016.032750280006,53261.17856064 2026-02-18,17:38:47.000,49,11148828,8165,0,1771436326,13133.756944689994,33168.78801936,53261.122663680006 2026-02-18,17:38:49.000,49,11148753,8205,0,1771436328,13133.602009559989,31323.043820160005,53261.08772808 2026-02-18,17:38:50.000,49,11148850,7765,0,1771436329,13133.507701219998,27631.654109580006,53261.1296508 2026-02-18,17:38:51.000,49,11148792,7925,0,1771436330,13133.440338119988,29477.313719219994,53261.122663680006 2026-02-18,17:38:52.000,49,11148796,8005,0,1771436331,13133.339293470002,34091.46979245001,53261.17856064 2026-02-18,17:38:53.000,49,11148806,7285,0,1771436332,13133.251721439992,31784.437575179996,53261.073753840006 2026-02-18,17:38:54.000,49,11148799,8325,0,1771436333,13133.130467859992,31322.91693582,53261.073753840006 2026-02-18,17:38:55.000,49,11148826,8125,0,1771436334,13133.029423209991,29477.306670089994,53261.03183112 2026-02-18,17:38:56.000,49,11148767,8765,0,1771436335,13132.962060109996,26708.78200998,53261.1296508 2026-02-18,17:38:57.000,49,11148780,7925,0,1771436336,13132.88796069999,31784.338887360005,53261.06676672001 2026-02-18,17:38:58.000,49,11148750,8125,0,1771436337,13132.81386129,32707.196888699997,53261.04580536001 2026-02-18,17:39:00.000,49,11148821,8485,0,1771436339,13132.65218985,25786.01564733,53260.99689552001 2026-02-18,17:39:01.000,49,11148804,7685,0,1771436340,13132.58482674999,25786.008598200002,53260.97593416001 2026-02-18,17:39:02.000,49,11148808,7365,0,1771436341,13132.578090439994,32245.85952672,53260.96894704 2026-02-18,17:39:03.000,49,11148770,7965,0,1771436342,13132.48378209999,32707.351969559997,53260.96894704 2026-02-18,17:39:04.000,49,11148767,8445,0,1771436343,13132.470309479999,30861.692359919994,53260.91305008 2026-02-18,17:39:05.000,49,11148805,8205,0,1771436344,13132.396210069994,27631.802141310007,53260.94099856 2026-02-18,17:39:06.000,49,11148794,8085,0,1771436345,13132.389473759999,26708.993483879996,53260.86414024 2026-02-18,17:39:07.000,49,11148794,7845,0,1771436346,13132.335583279993,29016.09619245,53260.885101600004 2026-02-18,17:39:08.000,49,11148836,8285,0,1771436347,13132.268220179998,31784.592656039997,53260.885101600004 2026-02-18,17:39:09.000,49,11148775,8645,0,1771436348,13132.214329699993,24401.918971830004,53260.885101600004 2026-02-18,17:39:11.000,49,11148770,7805,0,1771436350,13132.140230290002,28554.617847870002,53260.87811448001 2026-02-18,17:39:12.000,49,11148772,8005,0,1771436351,13132.153702909993,31323.191851890006,53260.80824328001 2026-02-18,17:39:13.000,49,11148848,8405,0,1771436352,13132.099812430002,28093.238191109995,53260.87112736 2026-02-18,17:39:14.000,49,11148811,8325,0,1771436353,13132.086339809997,34091.63192244001,53260.82221752 2026-02-18,17:39:15.000,49,11148801,8765,0,1771436354,13132.045921949997,32707.344920429998,53260.78029480001 2026-02-18,17:39:16.000,49,11148773,8485,0,1771436355,13132.093076119992,29938.86960423,53260.75234632 2026-02-18,17:39:17.000,49,11148820,7805,0,1771436356,13132.039185640002,29015.997504629995,53260.885101600004 2026-02-18,17:39:18.000,49,11148789,8645,0,1771436357,13131.971822539992,30861.671212529996,53260.85715312001 2026-02-18,17:39:19.000,49,11148854,7685,0,1771436358,13131.951613609992,30400.242211859993,53260.8152304 2026-02-18,17:39:20.000,49,11148809,8525,0,1771436359,13131.944877299997,29938.87665336,53260.82221752 2026-02-18,17:39:22.000,49,11148807,8125,0,1771436361,13131.870777889992,29477.320768350008,53260.8152304 2026-02-18,17:39:23.000,49,11148848,8165,0,1771436362,13131.884250509996,29938.777965539994,53260.79426904 2026-02-18,17:39:24.000,49,11148841,8485,0,1771436363,13131.864041579996,26708.873648670007,53260.75933344001 2026-02-18,17:39:25.000,49,11148839,8365,0,1771436364,13131.877514200001,29938.7215725,53260.787281920006 2026-02-18,17:39:26.000,49,11148806,8125,0,1771436365,13131.911195749992,28093.083110249994,53260.77330768 2026-02-18,17:39:27.000,49,11148790,8005,0,1771436366,13131.978558850002,22094.562494579994,53260.8152304 2026-02-18,17:39:28.000,49,11148825,7645,0,1771436367,13132.045921949997,30861.45973863,53260.82221752 2026-02-18,17:39:29.000,49,11148796,7805,0,1771436368,13132.079603500002,28554.378177449995,53260.885101600004 2026-02-18,17:39:30.000,49,11148822,8085,0,1771436369,13132.180648150003,29938.53124599,53260.906062960006 2026-02-18,17:39:31.000,49,11148832,8005,0,1771436370,13132.234538629993,30861.220068209994,53260.850166 2026-02-18,17:39:33.000,49,11148847,8325,0,1771436372,13132.335583279993,28553.99752443,53260.91305008 2026-02-18,17:39:34.000,49,11148846,7925,0,1771436373,13132.402946379989,32706.69640047,53260.9899084 2026-02-18,17:39:35.000,49,11148783,8765,0,1771436374,13132.48378209999,28092.498032460004,53261.08772808 2026-02-18,17:39:36.000,49,11148847,8365,0,1771436375,13132.557881509994,26246.774980650007,53261.08074096 2026-02-18,17:39:37.000,49,11148773,7845,0,1771436376,13132.57135413,30860.83236606,53261.08772808 2026-02-18,17:39:38.000,49,11148777,8485,0,1771436377,13132.618508299995,29937.939119069997,53261.11567656001 2026-02-18,17:39:39.000,49,11148826,8125,0,1771436378,13132.658926159995,28553.553429239997,53261.08074096 2026-02-18,17:39:40.000,49,11148777,8325,0,1771436379,13132.759970809995,31321.97940153,53261.10868944 2026-02-18,17:39:41.000,49,11148789,8245,0,1771436380,13132.82733390999,25785.035818260003,53261.15759928 2026-02-18,17:39:42.000,49,11148761,7925,0,1771436381,13132.87448808,33167.554421609995,53261.199522 2026-02-18,17:39:44.000,49,11148793,8485,0,1771436383,13132.97553273,29014.66521906,53261.23445760001 2026-02-18,17:39:45.000,49,11148819,8245,0,1771436384,13133.042895829996,32244.449700719997,53261.27638032 2026-02-18,17:39:46.000,49,11148833,8285,0,1771436385,13133.130467859992,31783.034798310007,53261.31131592001 2026-02-18,17:39:47.000,49,11148781,8645,0,1771436386,13133.157413100002,35474.262378900006,53261.388174240004 2026-02-18,17:39:48.000,49,11148844,7605,0,1771436387,13133.231512509992,29937.28354998,53261.43009696001 2026-02-18,17:39:49.000,49,11148786,8165,0,1771436388,13133.285402989997,31321.450716780004,53261.409135600006 2026-02-18,17:39:50.000,49,11148791,8245,0,1771436389,13133.312348229992,34089.8132469,53261.52791664001 2026-02-18,17:39:51.000,49,11148754,8005,0,1771436390,13133.366238709998,35474.050905,53261.47201968 2026-02-18,17:39:52.000,49,11148800,8005,0,1771436391,13133.413392879993,30859.944175679993,53261.54887800001 2026-02-18,17:39:53.000,49,11148774,7365,0,1771436392,13133.460547049988,29475.720615840008,53261.59778784001 2026-02-18,17:39:55.000,49,11148768,7925,0,1771436394,13133.548119079998,30398.529273270004,53261.5838136 2026-02-18,17:39:56.000,49,11148789,9045,0,1771436395,13133.534646459993,30859.901880899997,53261.59778784001 2026-02-18,17:39:57.000,49,11148766,7845,0,1771436396,13133.568328009998,35473.92402065999,53261.66765904001 2026-02-18,17:39:58.000,49,11148824,7565,0,1771436397,13133.635691109994,31321.239242879994,53261.5838136 2026-02-18,17:39:59.000,49,11148797,8445,0,1771436398,13133.635691109994,25784.295659609998,53261.69560752001 2026-02-18,17:40:00.000,49,11148782,7725,0,1771436399,13133.635691109994,30398.367143280004,53261.744517360006 2026-02-18,17:40:01.000,49,11148769,8605,0,1771436400,13133.676108969994,28091.313778619995,53261.73753024001 2026-02-18,17:40:02.000,49,11148817,8165,0,1771436401,13133.676108969994,29475.530289329996,53261.69560752001 2026-02-18,17:40:03.000,49,11148835,7725,0,1771436402,13133.696317899994,30859.662210480004,53261.674646160005 2026-02-18,17:40:04.000,49,11148781,8245,0,1771436403,13133.709790519999,21631.568587050002,53261.744517360006 2026-02-18,17:40:06.000,49,11148762,7685,0,1771436405,13133.716526829994,27168.392335109995,53261.87727264 2026-02-18,17:40:07.000,49,11148750,7805,0,1771436406,13133.70305420999,30398.24025894,53261.88425976001 2026-02-18,17:40:08.000,49,11148800,8045,0,1771436407,13133.736735759994,32705.180837520005,53261.84932416 2026-02-18,17:40:09.000,49,11148751,8525,0,1771436408,13133.729999449999,29936.825356529996,53261.85631128 2026-02-18,17:40:10.000,49,11148819,8285,0,1771436409,13133.709790519999,29936.832405659996,53261.85631128 2026-02-18,17:40:11.000,49,11148772,7645,0,1771436410,13133.729999449999,33166.645083840005,53261.87727264 2026-02-18,17:40:12.000,49,11148747,8125,0,1771436411,13133.74347206999,28552.55245278,53261.88425976001 2026-02-18,17:40:13.000,49,11148769,8485,0,1771436412,13133.736735759994,30398.155669379994,53261.84932416 2026-02-18,17:40:14.000,49,11148770,7805,0,1771436413,13133.777153619994,30398.212062420003,53261.891246880004 2026-02-18,17:40:15.000,49,11148757,8685,0,1771436414,13133.78388992999,26706.935137919994,53261.87028552 2026-02-18,17:40:17.000,49,11148798,7645,0,1771436416,13133.86472564999,28091.193943410006,53261.93316960001 2026-02-18,17:40:18.000,49,11148817,8525,0,1771436417,13133.89167089,27629.722647960007,53261.93316960001 2026-02-18,17:40:19.000,49,11148770,7725,0,1771436418,13133.93208875,33627.99654408,53261.940156720004 2026-02-18,17:40:20.000,49,11148798,8085,0,1771436419,13133.96577029999,31782.32988531,53261.95413096001 2026-02-18,17:40:21.000,49,11148758,8125,0,1771436420,13134.01292447,32243.702492940007,53261.940156720004 2026-02-18,17:40:22.000,49,11148816,7845,0,1771436421,13134.0331334,28091.060009940004,53261.898234 2026-02-18,17:40:23.000,49,11148781,8525,0,1771436422,13134.060078639995,25783.95730137,53261.98906656 2026-02-18,17:40:24.000,49,11148824,7845,0,1771436423,13134.039869709995,27629.595763620004,53261.94714384 2026-02-18,17:40:25.000,49,11148766,8045,0,1771436424,13134.0331334,30397.958293739997,53262.03098928001 2026-02-18,17:40:26.000,49,11148716,7965,0,1771436425,13134.080287569996,28090.95427299,53262.06592488 2026-02-18,17:40:28.000,49,11148749,8125,0,1771436427,13134.05334233,29013.748832159996,53262.03098928001 2026-02-18,17:40:29.000,49,11148807,8365,0,1771436428,13134.04660601999,27168.17381208,53262.08688624 2026-02-18,17:40:30.000,49,11148770,7965,0,1771436429,13134.06681494999,30398.021735910006,53262.05195064001 2026-02-18,17:40:31.000,49,11148774,8045,0,1771436430,13134.120705429996,26706.780057059994,53262.06592488 2026-02-18,17:40:32.000,49,11148692,7965,0,1771436431,13134.10723280999,29013.85456911,53262.058937760004 2026-02-18,17:40:33.000,49,11148589,7805,0,1771436432,13134.080287569996,30398.08517808,53262.07291200001 2026-02-18,17:40:34.000,49,11148677,8245,0,1771436433,13134.12744173999,27168.244303379994,53262.01701504 2026-02-18,17:40:35.000,49,11148606,7965,0,1771436434,13134.208277459991,28091.045911680005,53262.05195064001 2026-02-18,17:40:36.000,49,11148616,7805,0,1771436435,13134.235222700001,31320.86563899,53262.128808960006 2026-02-18,17:40:37.000,49,11148588,7965,0,1771436436,13134.295849490001,29013.889814759998,53262.128808960006 2026-02-18,17:40:39.000,49,11148682,7845,0,1771436438,13134.349739969992,35473.472876340005,53262.18470592 2026-02-18,17:40:40.000,49,11148804,8085,0,1771436439,13134.417103070002,29475.248324130007,53262.10086048001 2026-02-18,17:40:41.000,49,11148798,7845,0,1771436440,13134.437312000002,29475.213078479996,53262.16374456 2026-02-18,17:40:42.000,49,11148802,7645,0,1771436441,13134.484466169997,27168.075124259994,53262.19169304 2026-02-18,17:40:43.000,49,11148809,8565,0,1771436442,13134.531620339993,27629.497075799998,53262.26156424 2026-02-18,17:40:44.000,49,11148761,8605,0,1771436443,13134.551829269993,29475.128488920003,53262.17073168001 2026-02-18,17:40:45.000,49,11148740,7965,0,1771436444,13134.572038199993,27629.539370579994,53262.23361576 2026-02-18,17:40:46.000,49,11148786,7845,0,1771436445,13134.572038199993,31320.738754649996,53262.2825256 2026-02-18,17:40:47.000,49,11148761,8445,0,1771436446,13134.605719749998,34089.13653042,53262.31047408 2026-02-18,17:40:48.000,49,11148794,8125,0,1771436447,13134.625928679998,28090.897879950004,53262.23361576 2026-02-18,17:40:50.000,49,11148791,8365,0,1771436449,13134.693291779993,31782.132509670002,53262.33842256001 2026-02-18,17:40:51.000,49,11148752,7645,0,1771436450,13134.740445949988,30859.274508329996,53262.32444832 2026-02-18,17:40:52.000,49,11148758,7845,0,1771436451,13134.828017979999,31320.71055813,53262.38034528 2026-02-18,17:40:53.000,49,11148792,7965,0,1771436452,13134.854963219994,32704.877724930004,53262.38733240001 2026-02-18,17:40:54.000,49,11148802,8085,0,1771436453,13134.935798939994,31782.00562533,53262.38034528 2026-02-18,17:40:55.000,49,11148637,8485,0,1771436454,13135.07052514,29474.966358930003,53262.415280880006 2026-02-18,17:40:56.000,49,11148604,7725,0,1771436455,13135.137888239995,34550.339958929995,53262.47816496 2026-02-18,17:40:57.000,49,11148761,8965,0,1771436456,13135.17156979,27167.8495521,53262.47816496 2026-02-18,17:40:58.000,49,11148596,7885,0,1771436457,13135.25240551,28090.587718230003,53262.4921392 2026-02-18,17:40:59.000,49,11148794,7965,0,1771436458,13135.360186469996,26244.906961200002,53262.52008768 2026-02-18,17:41:01.000,49,11148791,8325,0,1771436460,13135.454494810001,33165.799188239995,53262.596946 2026-02-18,17:41:02.000,49,11148806,7805,0,1771436461,13135.508385289992,28551.74180283,53262.513100560005 2026-02-18,17:41:03.000,49,11148747,8685,0,1771436462,13135.569012079992,31320.111382079995,53262.54104904 2026-02-18,17:41:04.000,49,11148763,8285,0,1771436463,13135.595957320002,29013.008673510005,53262.60393312001 2026-02-18,17:41:05.000,49,11148779,8405,0,1771436464,13135.589221009992,33627.002616750004,53262.67380432001 2026-02-18,17:41:06.000,49,11148826,7925,0,1771436465,13135.622902559997,28551.572623710003,53262.7366884 2026-02-18,17:41:07.000,49,11148793,8525,0,1771436466,13135.622902559997,27628.785113670005,53262.71572704 2026-02-18,17:41:08.000,49,11148740,8045,0,1771436467,13135.616166250002,34549.68438984,53262.63886872 2026-02-18,17:41:09.000,49,11148749,8445,0,1771436468,13135.670056729992,26705.934161459998,53262.72271416001 2026-02-18,17:41:10.000,49,11148783,8285,0,1771436469,13135.683529349997,26705.849571900006,53262.680791440005 2026-02-18,17:41:12.000,49,11148827,8125,0,1771436471,13135.831728169993,27628.5101976,53262.76463688 2026-02-18,17:41:13.000,49,11148833,8365,0,1771436472,13135.912563889993,29935.457825310004,53262.86944368001 2026-02-18,17:41:14.000,49,11148828,7765,0,1771436473,13136.060762709989,24859.992586620006,53262.82053384001 2026-02-18,17:41:15.000,49,11148853,8685,0,1771436474,13136.155071049994,34087.87473615,53262.89040504001 2026-02-18,17:41:16.000,49,11148812,7685,0,1771436475,13136.18201628999,28089.565594379994,53262.897392160005 2026-02-18,17:41:17.000,49,11148797,8205,0,1771436476,13136.235906769994,29012.26146573,53262.95328912 2026-02-18,17:41:18.000,49,11148804,8085,0,1771436477,13136.28979725,34087.592770949996,53262.93931488001 2026-02-18,17:41:19.000,49,11148766,7965,0,1771436478,13136.296533559995,28089.227236139996,53262.95328912 2026-02-18,17:41:20.000,49,11148839,8485,0,1771436479,13136.296533559995,30857.540422349994,53263.04412168 2026-02-18,17:41:21.000,49,11148803,8605,0,1771436480,13136.316742489995,34087.25441271,53263.00219896 2026-02-18,17:41:23.000,49,11148724,7805,0,1771436482,13136.33021511,24859.153740149995,53263.04412168 2026-02-18,17:41:24.000,49,11148800,8085,0,1771436483,13136.37063297,35009.68241712,53263.05809592001 2026-02-18,17:41:25.000,49,11148794,7965,0,1771436484,13136.37063297,29011.408521000005,53263.07207016 2026-02-18,17:41:26.000,49,11148768,8045,0,1771436485,13136.417787139995,29934.040950180002,53263.12796712001 2026-02-18,17:41:27.000,49,11148824,8005,0,1771436486,13136.47167762,30395.272575209994,53263.12098 2026-02-18,17:41:28.000,49,11148820,8085,0,1771436487,13136.518831789996,30395.159789130004,53263.134954240006 2026-02-18,17:41:29.000,49,11148780,7845,0,1771436488,13136.599667509996,30394.983560880006,53263.16290272 2026-02-18,17:41:30.000,49,11148818,7885,0,1771436489,13136.619876439996,25319.546518710005,53263.183864080005 2026-02-18,17:41:31.000,49,11148818,7725,0,1771436490,13136.653557990001,29933.300791529997,53263.16988984 2026-02-18,17:41:32.000,49,11148820,8205,0,1771436491,13136.667030609991,33162.94429059001,53263.16988984 2026-02-18,17:41:34.000,49,11148772,7965,0,1771436493,13136.707448469992,32701.22627559,53263.16988984 2026-02-18,17:41:35.000,49,11148812,7965,0,1771436494,13136.761338949997,30394.179960060006,53263.232773920005 2026-02-18,17:41:36.000,49,11148791,8365,0,1771436495,13136.680503229996,30394.165861800007,53263.12796712001 2026-02-18,17:41:37.000,49,11148772,8085,0,1771436496,13136.687239539991,32239.60694841,53263.21181256 2026-02-18,17:41:38.000,49,11148812,8045,0,1771436497,13136.680503229996,26241.544526190002,53263.21181256 2026-02-18,17:41:39.000,49,11148803,8645,0,1771436498,13136.673766920001,32239.381376250007,53263.15591560001 2026-02-18,17:41:40.000,49,11148795,8365,0,1771436499,13136.653557990001,33623.49215001,53263.1908512 2026-02-18,17:41:41.000,49,11148836,8005,0,1771436500,13136.714184780001,29932.370306369994,53263.183864080005 2026-02-18,17:41:42.000,49,11148739,7645,0,1771436501,13136.754602640001,29932.208176379994,53263.24674816001 2026-02-18,17:41:43.000,49,11148779,8685,0,1771436502,13136.747866329992,27163.894990169996,53263.23976104 2026-02-18,17:41:45.000,49,11148821,8285,0,1771436504,13136.808493119992,25779.61503729,53263.25373528001 2026-02-18,17:41:46.000,49,11148806,7965,0,1771436505,13136.821965739997,30393.348162719994,53263.302645120006 2026-02-18,17:41:47.000,49,11148841,7765,0,1771436506,13136.869119909992,31315.994690160005,53263.29565800001 2026-02-18,17:41:48.000,49,11148835,8365,0,1771436507,13136.848910979992,31777.36024866,53263.29565800001 2026-02-18,17:41:49.000,49,11148759,8485,0,1771436508,13136.835438360002,34545.56064878999,53263.302645120006 2026-02-18,17:41:50.000,49,11148794,7965,0,1771436509,13136.821965739997,32238.584824560006,53263.351554960005 2026-02-18,17:41:51.000,49,11148809,8445,0,1771436510,13136.761338949997,32699.94333393,53263.37251632001 2026-02-18,17:41:52.000,49,11148808,8085,0,1771436511,13136.727657399992,34545.49720662,53263.351554960005 2026-02-18,17:41:53.000,49,11148838,8045,0,1771436512,13136.660294299996,26702.05713996,53263.32360648001 2026-02-18,17:41:54.000,49,11148829,8645,0,1771436513,13136.559249649996,23472.434788290004,53263.351554960005 2026-02-18,17:41:56.000,49,11148848,7645,0,1771436515,13136.377369279995,31315.973542770007,53263.30963224 2026-02-18,17:41:57.000,49,11148814,8165,0,1771436516,13136.256115699995,29931.84162162,53263.2607224 2026-02-18,17:41:58.000,49,11148751,8485,0,1771436517,13136.134862119994,30854.699622960004,53263.29565800001 2026-02-18,17:41:59.000,49,11148794,8205,0,1771436518,13135.993399609994,33623.104447859994,53263.21879968 2026-02-18,17:42:00.000,49,11148801,8645,0,1771436519,13135.892354959993,30854.791261649996,53263.2607224 2026-02-18,17:42:01.000,49,11148784,7885,0,1771436520,13135.798046620002,30854.76306513,53263.24674816001 2026-02-18,17:42:02.000,49,11148768,7645,0,1771436521,13135.670056729992,25779.671430329996,53263.27469664001 2026-02-18,17:42:03.000,49,11148785,8725,0,1771436522,13135.555539460001,25779.650282939998,53263.21879968 2026-02-18,17:42:04.000,49,11148778,7885,0,1771436523,13135.454494810001,30854.8969986,53263.17687696001 2026-02-18,17:42:05.000,49,11148783,8245,0,1771436524,13135.39386802,30393.559636620004,53263.17687696001 2026-02-18,17:42:07.000,49,11148812,7925,0,1771436526,13135.279350749996,32239.028919749995,53263.15591560001 2026-02-18,17:42:08.000,49,11148812,8205,0,1771436527,13135.238932889995,31777.614017340005,53263.113992880004 2026-02-18,17:42:09.000,49,11148784,8045,0,1771436528,13135.198515029995,31316.128623630007,53263.07207016 2026-02-18,17:42:10.000,49,11148755,8285,0,1771436529,13135.24566919999,30854.636180789996,53263.07207016 2026-02-18,17:42:11.000,49,11148841,8365,0,1771436530,13135.279350749996,30854.544542100004,53262.9812376 2026-02-18,17:42:12.000,49,11148827,8285,0,1771436531,13135.27261444,35006.80637208,53263.10700576001 2026-02-18,17:42:13.000,49,11148805,8285,0,1771436532,13135.360186469996,30392.882920140008,53263.00219896 2026-02-18,17:42:14.000,49,11148771,8285,0,1771436533,13135.441022189996,29931.298838610004,53263.02316032 2026-02-18,17:42:15.000,49,11148812,8005,0,1771436534,13135.488176359991,29008.391493360003,53263.065083040005 2026-02-18,17:42:16.000,49,11148778,7805,0,1771436535,13135.616166250002,26239.923226290004,53263.03713456001 2026-02-18,17:42:18.000,49,11148780,7885,0,1771436537,13135.750892449993,34082.97559079999,53262.97425048 2026-02-18,17:42:19.000,49,11148763,8325,0,1771436538,13135.771101379993,29469.108531899998,53263.03014744 2026-02-18,17:42:20.000,49,11148781,8205,0,1771436539,13135.845200789998,30852.965536980002,53262.99521184 2026-02-18,17:42:21.000,49,11148832,8125,0,1771436540,13135.878882339988,34082.42575866,53263.016173200005 2026-02-18,17:42:22.000,49,11148851,8365,0,1771436541,13135.865409719998,29468.60804367,53263.065083040005 2026-02-18,17:42:23.000,49,11148825,8405,0,1771436542,13135.845200789998,30391.275718499994,53263.113992880004 2026-02-18,17:42:24.000,49,11148784,7925,0,1771436543,13135.764365069997,25777.443905249995,53263.10700576001 2026-02-18,17:42:25.000,49,11148806,7845,0,1771436544,13135.663320419997,31775.217313140005,53263.10001864 2026-02-18,17:42:26.000,49,11148799,8285,0,1771436545,13135.595957320002,26238.781267230006,53263.134954240006 2026-02-18,17:42:27.000,49,11148776,7245,0,1771436546,13135.488176359991,32697.906135359997,53263.0511088 2026-02-18,17:42:29.000,49,11148793,8165,0,1771436548,13135.25240551,25777.408659599998,53263.09303152 2026-02-18,17:42:30.000,49,11148786,7885,0,1771436549,13135.158097169995,24393.33313149,53263.03713456001 2026-02-18,17:42:31.000,49,11148794,7885,0,1771436550,13135.057052519995,26700.30190659,53263.016173200005 2026-02-18,17:42:32.000,49,11148790,7805,0,1771436551,13135.00316203999,30852.690620909998,53263.04412168 2026-02-18,17:42:33.000,49,11148820,7445,0,1771436552,13134.881908459989,28084.469073390006,53262.95328912 2026-02-18,17:42:34.000,49,11148782,7965,0,1771436553,13134.875172149994,31314.14076897,53262.946302000004 2026-02-18,17:42:35.000,49,11148783,8245,0,1771436554,13134.861699529989,29468.713780620004,53262.93232776 2026-02-18,17:42:36.000,49,11148804,7885,0,1771436555,13134.834754289994,30852.81045612,53262.90437928 2026-02-18,17:42:37.000,49,11148740,7845,0,1771436556,13134.801072739989,26239.077330689994,53262.96027624001 2026-02-18,17:42:38.000,49,11148756,8245,0,1771436557,13134.828017979999,27623.188104450004,53262.90437928 2026-02-18,17:42:40.000,49,11148758,7925,0,1771436559,13134.895381079994,29929.959503909995,53262.92534064 2026-02-18,17:42:41.000,49,11148769,8445,0,1771436560,13134.888644769999,31314.027982889995,53262.89040504001 2026-02-18,17:42:42.000,49,11148740,7925,0,1771436561,13134.908853699999,24854.77623042,53262.967263360006 2026-02-18,17:42:43.000,49,11148789,8525,0,1771436562,13134.96274417999,27622.969581419995,53262.93931488001 2026-02-18,17:42:44.000,49,11148845,8165,0,1771436563,13134.98968942,29929.74098088,53262.95328912 2026-02-18,17:42:45.000,49,11148776,8125,0,1771436564,13135.00989835,22547.751062280004,53262.92534064 2026-02-18,17:42:46.000,49,11148795,8325,0,1771436565,13135.05031621,25777.288824389994,53262.93931488001 2026-02-18,17:42:47.000,49,11148790,7765,0,1771436566,13135.02337096999,27161.30795946,53262.897392160005 2026-02-18,17:42:48.000,49,11148811,8525,0,1771436567,13135.097470379995,34543.09345329,53262.918353520006 2026-02-18,17:42:49.000,49,11148810,8005,0,1771436568,13135.097470379995,30390.704738970002,53262.95328912 2026-02-18,17:42:51.000,49,11148811,8445,0,1771436570,13135.10420668999,33158.637272160006,53262.96027624001 2026-02-18,17:42:52.000,49,11148828,7765,0,1771436571,13135.08399775999,30851.71784097,53262.918353520006 2026-02-18,17:42:53.000,49,11148792,7965,0,1771436572,13135.110943,28544.770213259995,53262.93232776 2026-02-18,17:42:54.000,49,11148804,7965,0,1771436573,13135.137888239995,29928.690660509994,53262.88341792 2026-02-18,17:42:55.000,49,11148799,8445,0,1771436574,13135.158097169995,26237.72389773,53262.89040504001 2026-02-18,17:42:56.000,49,11148773,8365,0,1771436575,13135.178306099995,32696.693685000006,53262.89040504001 2026-02-18,17:42:57.000,49,11148759,7765,0,1771436576,13135.20525133999,32696.59499718,53262.946302000004 2026-02-18,17:42:58.000,49,11148791,8485,0,1771436577,13135.25240551,31312.37143734,53262.95328912 2026-02-18,17:42:59.000,49,11148769,8365,0,1771436578,13135.32650491999,33157.71383613,53262.91136640001 2026-02-18,17:43:00.000,49,11148819,8285,0,1771436579,13135.339977539996,32696.235491550004,53262.897392160005 2026-02-18,17:43:02.000,49,11148822,7965,0,1771436581,13135.400604329996,31311.969636930007,53263.02316032 2026-02-18,17:43:03.000,49,11148791,8005,0,1771436582,13135.420813259996,26237.011935600007,53262.93931488001 2026-02-18,17:43:04.000,49,11148774,7765,0,1771436583,13135.420813259996,33157.319084849994,53262.96027624001 2026-02-18,17:43:05.000,49,11148791,8405,0,1771436584,13135.346713849991,29005.036107480002,53263.016173200005 2026-02-18,17:43:06.000,49,11148782,7765,0,1771436585,13135.360186469996,31311.793408679994,53262.99521184 2026-02-18,17:43:07.000,49,11148734,7845,0,1771436586,13135.218723959995,28543.60005768,53262.99521184 2026-02-18,17:43:08.000,49,11148747,8765,0,1771436587,13135.10420668999,28543.543664640005,53262.967263360006 2026-02-18,17:43:09.000,49,11148780,8365,0,1771436588,13134.996425729994,25775.31506799,53263.016173200005 2026-02-18,17:43:10.000,49,11148820,8045,0,1771436589,13134.92232631999,27620.699761559998,53263.086044400006 2026-02-18,17:43:11.000,49,11148830,8165,0,1771436590,13134.807809049998,29004.74709315,53262.95328912 2026-02-18,17:43:13.000,49,11148769,8485,0,1771436592,13134.619192370003,29466.084455129996,53262.91136640001 2026-02-18,17:43:14.000,49,11148774,7965,0,1771436593,13134.659610229988,31311.525541740004,53262.96027624001 2026-02-18,17:43:15.000,49,11148838,8085,0,1771436594,13134.632664989993,31311.440952179997,53262.83450808 2026-02-18,17:43:16.000,49,11148834,7845,0,1771436595,13134.700028089988,25775.075397570006,53262.918353520006 2026-02-18,17:43:17.000,49,11148762,8005,0,1771436596,13134.720237019988,27159.002893950004,53262.93232776 2026-02-18,17:43:18.000,49,11148795,8285,0,1771436597,13134.828017979999,25774.751137590007,53262.90437928 2026-02-18,17:43:19.000,49,11148810,7645,0,1771436598,13134.915590009994,29465.534622990002,53262.88341792 2026-02-18,17:43:20.000,49,11148809,8445,0,1771436599,13135.03010728,28542.697769039994,53262.93931488001 2026-02-18,17:43:21.000,49,11148772,8005,0,1771436600,13135.07052514,30849.342284159997,53262.86245656 2026-02-18,17:43:22.000,49,11148782,7885,0,1771436601,13135.13115193,25312.89918912,53262.91136640001 2026-02-18,17:43:24.000,49,11148780,7925,0,1771436603,13135.057052519995,29926.23756327,53262.946302000004 2026-02-18,17:43:25.000,49,11148785,8525,0,1771436604,13135.00316203999,33616.93645911,53262.897392160005 2026-02-18,17:43:26.000,49,11148782,8165,0,1771436605,13134.956007869994,26696.63635899,53262.96027624001 2026-02-18,17:43:27.000,49,11148769,8725,0,1771436606,13134.888644769999,29464.716923910004,53263.00219896 2026-02-18,17:43:28.000,49,11148735,8365,0,1771436607,13134.774127499993,30387.391647869998,53262.946302000004 2026-02-18,17:43:29.000,49,11148790,8005,0,1771436608,13134.673082849993,29464.702825650005,53262.96027624001 2026-02-18,17:43:30.000,49,11148804,7965,0,1771436609,13134.585510819998,27158.044212270004,53262.90437928 2026-02-18,17:43:31.000,49,11148805,8365,0,1771436610,13134.518147720002,26235.32719353,53262.8764308 2026-02-18,17:43:32.000,49,11148788,7925,0,1771436611,13134.464257239997,28542.16203516,53262.8764308 2026-02-18,17:43:33.000,49,11148788,7484,0,1771436612,13134.376685210002,26696.80553811,53262.86944368001 2026-02-18,17:43:35.000,49,11148795,8325,0,1771436614,13134.349739969992,27619.515507720003,53262.86944368001 2026-02-18,17:43:36.000,49,11148764,8085,0,1771436615,13134.343003659997,29464.991839979994,53262.799572480006 2026-02-18,17:43:37.000,49,11148748,7605,0,1771436616,13134.309322109992,30387.737055239995,53262.82752096 2026-02-18,17:43:38.000,49,11148768,8165,0,1771436617,13134.302585799996,33155.8035219,53262.81354672 2026-02-18,17:43:39.000,49,11148826,8165,0,1771436618,13134.309322109992,28542.267772110004,53262.778611120004 2026-02-18,17:43:40.000,49,11148808,7805,0,1771436619,13134.336267350001,33155.81057103,53262.750662640006 2026-02-18,17:43:41.000,49,11148753,8245,0,1771436620,13134.268904249991,25774.088519369994,53262.74367552001 2026-02-18,17:43:42.000,49,11148787,8365,0,1771436621,13134.248695319991,30387.631318290005,53262.848482320005 2026-02-18,17:43:43.000,49,11148790,7965,0,1771436622,13134.188068529991,27619.459114679994,53262.71572704 2026-02-18,17:43:44.000,49,11148785,8405,0,1771436623,13134.140914359996,34539.681674370004,53262.67380432001 2026-02-18,17:43:46.000,49,11148751,8045,0,1771436625,13134.04660601999,32694.163047330003,53262.70873992 2026-02-18,17:43:47.000,49,11148759,8245,0,1771436626,13133.94556136999,23467.04925297,53262.74367552001 2026-02-18,17:43:48.000,49,11148783,8405,0,1771436627,13133.93208875,28541.788431270004,53262.70175280001 2026-02-18,17:43:49.000,49,11148790,7725,0,1771436628,13133.857989339995,28080.422872769996,53262.70175280001 2026-02-18,17:43:50.000,49,11148795,8485,0,1771436629,13133.85125303,28080.260742779996,53262.6668172 2026-02-18,17:43:51.000,49,11148755,8445,0,1771436630,13133.88493457999,29464.237583070004,53262.64585584 2026-02-18,17:43:52.000,49,11148810,7965,0,1771436631,13133.95229768,32232.25470582,53262.64585584 2026-02-18,17:43:53.000,49,11148824,8085,0,1771436632,13134.02639708999,35461.566895769996,53262.631881600006 2026-02-18,17:43:54.000,49,11148790,7965,0,1771436633,13134.140914359996,31770.698820809994,53262.582971760006 2026-02-18,17:43:55.000,49,11148788,7965,0,1771436634,13134.295849490001,32232.029133660006,53262.67380432001 2026-02-18,17:43:57.000,49,11148738,8245,0,1771436636,13134.619192370003,32231.972740619996,53262.68777856 2026-02-18,17:43:58.000,49,11148823,8605,0,1771436637,13134.828017979999,29002.463175030003,53262.62489448001 2026-02-18,17:43:59.000,49,11148765,8325,0,1771436638,13134.956007869994,34538.44102749,53262.71572704 2026-02-18,17:44:00.000,49,11148765,8285,0,1771436639,13135.12441561999,30847.671640350003,53262.72271416001 2026-02-18,17:44:01.000,49,11148741,8285,0,1771436640,13135.238932889995,32693.028137400004,53262.82752096 2026-02-18,17:44:02.000,49,11148811,8285,0,1771436641,13135.366922779991,30847.516559490003,53262.81354672 2026-02-18,17:44:03.000,49,11148761,8765,0,1771436642,13135.434285880001,32692.837810890007,53262.92534064 2026-02-18,17:44:04.000,49,11148755,8165,0,1771436643,13135.528594219992,30847.276889069995,53262.97425048 2026-02-18,17:44:05.000,49,11148787,8405,0,1771436644,13135.528594219992,29463.180213569998,53262.93931488001 2026-02-18,17:44:06.000,49,11148811,8485,0,1771436645,13135.521857909996,32692.485354389995,53262.946302000004 2026-02-18,17:44:08.000,49,11148777,8205,0,1771436647,13135.360186469996,30846.88918692,53262.93931488001 2026-02-18,17:44:09.000,49,11148768,8205,0,1771436648,13135.23219658,26694.761290409995,53263.00918608001 2026-02-18,17:44:10.000,49,11148800,7885,0,1771436649,13135.110943,30846.875088660003,53263.05809592001 2026-02-18,17:44:11.000,49,11148748,7925,0,1771436650,13134.92232631999,29924.200364699995,53263.00918608001 2026-02-18,17:44:12.000,49,11148815,8485,0,1771436651,13134.747182259998,30846.91033431,53262.946302000004 2026-02-18,17:44:13.000,49,11148744,8125,0,1771436652,13134.572038199993,29924.29200339,53262.91136640001 2026-02-18,17:44:14.000,49,11148832,7725,0,1771436653,13134.356476280002,31769.761286520006,53262.88341792 2026-02-18,17:44:15.000,49,11148783,8645,0,1771436654,13134.241959009996,30385.798544489997,53262.84149520001 2026-02-18,17:44:16.000,49,11148779,8125,0,1771436655,13134.10723280999,28540.526637000003,53262.848482320005 2026-02-18,17:44:17.000,49,11148777,8485,0,1771436656,13133.98597922999,29924.686754669994,53262.82752096 2026-02-18,17:44:19.000,49,11148768,8005,0,1771436658,13133.88493457999,32693.014039140005,53262.82053384001 2026-02-18,17:44:20.000,49,11148758,8205,0,1771436659,13133.89167089,29002.392683729995,53262.778611120004 2026-02-18,17:44:21.000,49,11148764,8205,0,1771436660,13133.84451671999,27618.4299417,53262.75764976 2026-02-18,17:44:22.000,49,11148871,8565,0,1771436661,13133.857989339995,28079.89418802,53262.75764976 2026-02-18,17:44:23.000,49,11148745,8485,0,1771436662,13133.90514350999,28541.35843434,53262.69476568 2026-02-18,17:44:24.000,49,11148757,8205,0,1771436663,13133.878198269995,26696.093575980005,53262.74367552001 2026-02-18,17:44:25.000,49,11148779,8325,0,1771436664,13133.86472564999,25773.36950811,53262.6668172 2026-02-18,17:44:26.000,49,11148804,7845,0,1771436665,13133.87146196,26696.171116409998,53262.70175280001 2026-02-18,17:44:27.000,49,11148791,7885,0,1771436666,13133.878198269995,27618.866987760004,53262.67380432001 2026-02-18,17:44:28.000,49,11148816,7885,0,1771436667,13133.837780409995,29464.216435680006,53262.62489448001 2026-02-18,17:44:30.000,49,11148785,8245,0,1771436669,13133.736735759994,27157.360446659994,53262.62489448001 2026-02-18,17:44:31.000,49,11148626,7685,0,1771436670,13133.72326313999,29463.990863519997,53262.610920240004 2026-02-18,17:44:32.000,49,11148780,8085,0,1771436671,13133.676108969994,28079.844844110004,53262.58995888 2026-02-18,17:44:33.000,49,11148775,8245,0,1771436672,13133.615482179994,26695.67062818,53262.54104904 2026-02-18,17:44:34.000,49,11148765,8325,0,1771436673,13133.595273249994,29463.589063110005,53262.58995888 2026-02-18,17:44:35.000,49,11148799,8205,0,1771436674,13133.575064319994,30847.594099919996,53262.54104904 2026-02-18,17:44:36.000,49,11148780,7845,0,1771436675,13133.595273249994,32231.542743690006,53262.582971760006 2026-02-18,17:44:37.000,49,11148782,7845,0,1771436676,13133.581800629989,32692.795516109996,53262.49912632 2026-02-18,17:44:38.000,49,11148806,8045,0,1771436677,13133.635691109994,31770.029153459996,53262.45720360001 2026-02-18,17:44:39.000,49,11148795,8325,0,1771436678,13133.669372659999,25772.56590729,53262.47816496 2026-02-18,17:44:41.000,49,11148823,8125,0,1771436680,13133.78388992999,28540.625324819994,53262.47117784 2026-02-18,17:44:42.000,49,11148760,7685,0,1771436681,13133.94556136999,30847.38967515,53262.54104904 2026-02-18,17:44:43.000,49,11148779,8525,0,1771436682,13134.02639708999,29463.419883990005,53262.5270748 2026-02-18,17:44:44.000,49,11148744,7725,0,1771436683,13134.15438698,29463.4692279,53262.56899752 2026-02-18,17:44:45.000,49,11148751,8605,0,1771436684,13134.282376869996,32231.549792820006,53262.582971760006 2026-02-18,17:44:46.000,49,11148746,7805,0,1771436685,13134.369948899992,32231.61323499,53262.60393312001 2026-02-18,17:44:47.000,49,11148735,8605,0,1771436686,13134.551829269993,26695.459154280004,53262.57598464001 2026-02-18,17:44:48.000,49,11148733,8445,0,1771436687,13134.679819159988,25311.390675300005,53262.582971760006 2026-02-18,17:44:49.000,49,11148757,8285,0,1771436688,13134.794336429994,29924.79954075,53262.57598464001 2026-02-18,17:44:50.000,49,11148750,7805,0,1771436689,13134.96948049,28079.41484718,53262.562010400005 2026-02-18,17:44:52.000,49,11148780,7805,0,1771436691,13135.158097169995,28540.688766990002,53262.58995888 2026-02-18,17:44:53.000,49,11148784,8165,0,1771436692,13135.24566919999,31770.050300849995,53262.68777856 2026-02-18,17:44:54.000,49,11148765,8485,0,1771436693,13135.339977539996,28079.224520670003,53262.729701280005 2026-02-18,17:44:55.000,49,11148770,8045,0,1771436694,13135.467967429991,29001.835802460002,53262.680791440005 2026-02-18,17:44:56.000,49,11148749,8405,0,1771436695,13135.569012079992,29463.095624010006,53262.76463688 2026-02-18,17:44:57.000,49,11148747,7565,0,1771436696,13135.656584110002,31769.697844349997,53262.7366884 2026-02-18,17:44:58.000,49,11148803,8005,0,1771436697,13135.717210900002,28540.167131370006,53262.83450808 2026-02-18,17:44:59.000,49,11148749,8365,0,1771436698,13135.750892449993,27617.393719590007,53262.8065596 2026-02-18,17:45:00.000,49,11148806,7965,0,1771436699,13135.771101379993,29001.271872059995,53262.8764308 2026-02-18,17:45:01.000,49,11148742,8005,0,1771436700,13135.791310309993,25771.875092550006,53262.897392160005 2026-02-18,17:45:03.000,49,11148787,8205,0,1771436702,13135.670056729992,29462.623332300005,53262.92534064 2026-02-18,17:45:04.000,49,11148750,7885,0,1771436703,13135.582484699997,30846.59312346,53262.92534064 2026-02-18,17:45:05.000,49,11148750,8005,0,1771436704,13135.488176359991,32691.94257138,53262.95328912 2026-02-18,17:45:06.000,49,11148798,7925,0,1771436705,13135.346713849991,27617.273884380003,53262.96027624001 2026-02-18,17:45:07.000,49,11148802,7925,0,1771436706,13135.178306099995,30385.410842340003,53262.918353520006 2026-02-18,17:45:08.000,49,11148825,8605,0,1771436707,13134.98295310999,29924.12282427,53262.918353520006 2026-02-18,17:45:09.000,49,11148768,8045,0,1771436708,13134.794336429994,29924.228561220007,53262.897392160005 2026-02-18,17:45:10.000,49,11148815,8165,0,1771436709,13134.612456059993,29001.645475950005,53262.946302000004 2026-02-18,17:45:11.000,49,11148779,8525,0,1771436710,13134.484466169997,30385.7773971,53262.8764308 2026-02-18,17:45:12.000,49,11148759,8245,0,1771436711,13134.309322109992,30847.20639777,53262.8065596 2026-02-18,17:45:14.000,49,11148825,8005,0,1771436713,13134.09376019,27617.999944769996,53262.76463688 2026-02-18,17:45:15.000,49,11148797,8485,0,1771436714,13134.00618815999,26695.325220810002,53262.76463688 2026-02-18,17:45:16.000,49,11148785,8125,0,1771436715,13133.93208875,31770.233578230007,53262.680791440005 2026-02-18,17:45:17.000,49,11148760,7765,0,1771436716,13133.90514350999,32692.894203930002,53262.64585584 2026-02-18,17:45:18.000,49,11148785,8685,0,1771436717,13133.86472564999,29002.131865920004,53262.61790736 2026-02-18,17:45:19.000,49,11148779,8525,0,1771436718,13133.87146196,33615.60417354001,53262.57598464001 2026-02-18,17:45:20.000,49,11148819,8125,0,1771436719,13133.878198269995,30847.488362970005,53262.57598464001 2026-02-18,17:45:21.000,49,11148748,8165,0,1771436720,13133.86472564999,33154.13992722001,53262.54104904 2026-02-18,17:45:22.000,49,11148815,8245,0,1771436721,13133.93208875,27156.577993230007,53262.55502328001 2026-02-18,17:45:23.000,49,11148791,8685,0,1771436722,13133.98597922999,32692.647484379995,53262.49912632 2026-02-18,17:45:25.000,49,11148736,7645,0,1771436724,13134.188068529991,28540.350408750004,53262.4921392 2026-02-18,17:45:26.000,49,11148748,7845,0,1771436725,13134.316058420001,26694.888174749998,53262.53406192001 2026-02-18,17:45:27.000,49,11148805,8485,0,1771436726,13134.518147720002,29924.059382100007,53262.47117784 2026-02-18,17:45:28.000,49,11148758,7845,0,1771436727,13134.679819159988,30385.319203649997,53262.54104904 2026-02-18,17:45:29.000,49,11148755,8605,0,1771436728,13134.875172149994,27617.13290178,53262.631881600006 2026-02-18,17:45:30.000,49,11148763,8325,0,1771436729,13135.00989835,29001.018103380004,53262.56899752 2026-02-18,17:45:31.000,49,11148838,8045,0,1771436730,13135.14462454999,27616.893231359994,53262.596946 2026-02-18,17:45:32.000,49,11148781,8245,0,1771436731,13135.259141819995,28078.174200299996,53262.61790736 2026-02-18,17:45:33.000,49,11148775,7645,0,1771436732,13135.32650491999,28539.462218369998,53262.596946 2026-02-18,17:45:34.000,49,11148757,8205,0,1771436733,13135.29282337,32691.413886630005,53262.62489448001 2026-02-18,17:45:36.000,49,11148778,7845,0,1771436735,13135.198515029995,29923.410862139994,53262.68777856 2026-02-18,17:45:37.000,49,11148768,8125,0,1771436736,13135.16483347999,31307.38770243,53262.65983008 2026-02-18,17:45:38.000,49,11148772,8125,0,1771436737,13134.996425729994,31307.40180069,53262.72271416001 2026-02-18,17:45:39.000,49,11148764,8165,0,1771436738,13134.841490599989,29923.474304310002,53262.70873992 2026-02-18,17:45:40.000,49,11148797,8285,0,1771436739,13134.679819159988,33152.878132950005,53262.69476568 2026-02-18,17:45:41.000,49,11148737,8245,0,1771436740,13134.585510819998,29462.242679279996,53262.67380432001 2026-02-18,17:45:42.000,49,11148757,8365,0,1771436741,13134.578774510002,33153.16714727999,53262.680791440005 2026-02-18,17:45:43.000,49,11148794,8125,0,1771436742,13134.484466169997,31769.218503509997,53262.64585584 2026-02-18,17:45:44.000,49,11148758,7685,0,1771436743,13134.531620339993,29462.66562708,53262.72271416001 2026-02-18,17:45:45.000,49,11148747,8645,0,1771436744,13134.619192370003,29462.743167509994,53262.60393312001 2026-02-18,17:45:47.000,49,11148743,8085,0,1771436746,13135.016634659994,34537.67972145,53262.67380432001 2026-02-18,17:45:48.000,49,11148746,8045,0,1771436747,13135.178306099995,28078.91435895,53262.71572704 2026-02-18,17:45:49.000,49,11148776,7965,0,1771436748,13135.474703740001,30385.62231624,53262.729701280005 2026-02-18,17:45:50.000,49,11148832,8005,0,1771436749,13135.757628760002,32230.873076339994,53262.82752096 2026-02-18,17:45:51.000,49,11148782,8125,0,1771436750,13136.006872229998,27617.372572199994,53262.77162400001 2026-02-18,17:45:52.000,49,11148791,8405,0,1771436751,13136.24264307999,35921.452136969994,53262.83450808 2026-02-18,17:45:53.000,49,11148753,8605,0,1771436752,13136.43125976,31307.867043270002,53262.89040504001 2026-02-18,17:45:54.000,49,11148806,7805,0,1771436753,13136.579458579996,29000.940562949996,53262.9812376 2026-02-18,17:45:55.000,49,11148752,8165,0,1771436754,13136.646821679991,31307.429997209998,53263.03713456001 2026-02-18,17:45:56.000,49,11148760,8005,0,1771436755,13136.680503229996,27616.540774859997,53263.05809592001 2026-02-18,17:45:58.000,49,11148761,8125,0,1771436757,13136.565985959991,29461.622355839994,53263.14194136 2026-02-18,17:45:59.000,49,11148789,8285,0,1771436758,13136.397578209995,29000.129912999997,53263.113992880004 2026-02-18,17:46:00.000,49,11148790,7805,0,1771436759,13136.316742489995,32229.38570991,53263.15591560001 2026-02-18,17:46:01.000,49,11148797,8365,0,1771436760,13136.195488909994,33613.25681325,53263.21879968 2026-02-18,17:46:02.000,49,11148759,8125,0,1771436761,13136.094444259994,30383.923475910007,53263.281683760004 2026-02-18,17:46:03.000,49,11148814,8525,0,1771436762,13136.000135919989,32690.645531460003,53263.20482544001 2026-02-18,17:46:04.000,49,11148827,8365,0,1771436763,13135.865409719998,30845.29608354,53263.16988984 2026-02-18,17:46:05.000,49,11148827,8445,0,1771436764,13135.771101379993,28077.462238170003,53263.17687696001 2026-02-18,17:46:06.000,49,11148783,8285,0,1771436765,13135.737419830002,29461.5659628,53263.232773920005 2026-02-18,17:46:07.000,49,11148803,8005,0,1771436766,13135.744156139997,26693.640478739995,53263.21181256 2026-02-18,17:46:09.000,49,11148810,7885,0,1771436768,13135.771101379993,29461.86907539,53263.20482544001 2026-02-18,17:46:10.000,49,11148815,8205,0,1771436769,13135.784573999998,30845.95870176,53263.22578680001 2026-02-18,17:46:11.000,49,11148792,8005,0,1771436770,13135.831728169993,31307.40180069,53263.183864080005 2026-02-18,17:46:12.000,49,11148783,8445,0,1771436771,13135.851937099993,31307.479341119993,53263.14892848 2026-02-18,17:46:13.000,49,11148694,8245,0,1771436772,13135.865409719998,25310.213470589995,53263.12098 2026-02-18,17:46:14.000,49,11148844,8085,0,1771436773,13135.872146029993,30385.058385840006,53263.20482544001 2026-02-18,17:46:15.000,49,11148755,8365,0,1771436774,13135.824991859998,29001.116791199995,53263.17687696001 2026-02-18,17:46:16.000,49,11148769,8285,0,1771436775,13135.764365069997,31769.070471779996,53263.10700576001 2026-02-18,17:46:17.000,49,11148774,8005,0,1771436776,13135.697001970002,27617.196343949996,53263.14892848 2026-02-18,17:46:18.000,49,11148793,8365,0,1771436777,13135.595957320002,28078.392723330006,53263.19783832 2026-02-18,17:46:20.000,49,11148790,7925,0,1771436779,13135.427549569991,29001.05334903,53263.17687696001 2026-02-18,17:46:21.000,49,11148755,8885,0,1771436780,13135.366922779991,28078.30108464,53263.07905728001 2026-02-18,17:46:22.000,49,11148791,8285,0,1771436781,13135.27261444,29000.947612079995,53263.15591560001 2026-02-18,17:46:23.000,49,11148839,8445,0,1771436782,13135.19177872,29000.848924260004,53263.086044400006 2026-02-18,17:46:24.000,49,11148865,8325,0,1771436783,13135.16483347999,25771.44509562,53263.07207016 2026-02-18,17:46:25.000,49,11148814,7765,0,1771436784,13135.110943,32230.083573779993,53263.086044400006 2026-02-18,17:46:26.000,49,11148788,7885,0,1771436785,13135.158097169995,34998.01610697,53263.065083040005 2026-02-18,17:46:27.000,49,11148806,8165,0,1771436786,13135.20525133999,25309.959701910004,53263.10700576001 2026-02-18,17:46:28.000,49,11148809,8565,0,1771436787,13135.28608705999,26693.90834568,53263.03713456001 2026-02-18,17:46:29.000,49,11148789,8165,0,1771436788,13135.346713849991,29461.847928000003,53262.98822472001 2026-02-18,17:46:31.000,49,11148812,7765,0,1771436790,13135.595957320002,31768.37965704,53263.04412168 2026-02-18,17:46:32.000,49,11148761,8405,0,1771436791,13135.723947209997,31768.280969219995,53263.086044400006 2026-02-18,17:46:33.000,49,11148837,8205,0,1771436792,13135.771101379993,33152.21551473001,53262.98822472001 2026-02-18,17:46:34.000,49,11148797,8285,0,1771436793,13135.939509129988,31306.866066810006,53263.086044400006 2026-02-18,17:46:35.000,49,11148820,8165,0,1771436794,13136.006872229998,39149.439090479995,53263.07905728001 2026-02-18,17:46:36.000,49,11148809,8405,0,1771436795,13136.128125809999,32229.37866078,53263.10700576001 2026-02-18,17:46:37.000,49,11148848,7725,0,1771436796,13136.18201628999,28999.967783009997,53263.09303152 2026-02-18,17:46:38.000,49,11148831,8445,0,1771436797,13136.28306093999,24847.88923041,53263.065083040005 2026-02-18,17:46:39.000,49,11148778,7845,0,1771436798,13136.32347879999,34535.832849390004,53263.16290272 2026-02-18,17:46:40.000,49,11148862,7685,0,1771436799,13136.357160349995,27154.491450750007,53263.15591560001 2026-02-18,17:46:42.000,49,11148791,8285,0,1771436801,13136.33021511,24386.58006495,53263.24674816001 2026-02-18,17:46:43.000,49,11148865,8325,0,1771436802,13136.30326986999,31306.62639639,53263.23976104 2026-02-18,17:46:44.000,49,11148785,8165,0,1771436803,13136.168543669999,33613.489434539995,53263.23976104 2026-02-18,17:46:45.000,49,11148802,7885,0,1771436804,13136.027081159998,32229.51964338,53263.23976104 2026-02-18,17:46:46.000,49,11148842,7885,0,1771436805,13135.899091269988,32691.026184479997,53263.23976104 2026-02-18,17:46:47.000,49,11148795,8005,0,1771436806,13135.737419830002,29461.73514192,53263.16988984 2026-02-18,17:46:48.000,49,11148798,7925,0,1771436807,13135.542066839997,28539.159105779996,53263.22578680001 2026-02-18,17:46:49.000,49,11148797,8645,0,1771436808,13135.346713849991,24387.214486650002,53263.21181256 2026-02-18,17:46:50.000,49,11148802,7965,0,1771436809,13135.17156979,24848.55889776,53263.22578680001 2026-02-18,17:46:51.000,49,11148824,8125,0,1771436810,13135.02337096999,29461.967763210007,53263.134954240006 2026-02-18,17:46:53.000,49,11148828,8165,0,1771436812,13134.706764399998,25771.29001476,53263.14194136 2026-02-18,17:46:54.000,49,11148815,8205,0,1771436813,13134.592247129993,27155.302100700006,53263.10700576001 2026-02-18,17:46:55.000,49,11148758,7725,0,1771436814,13134.511411409992,22541.87913699,53263.17687696001 2026-02-18,17:46:56.000,49,11148766,8005,0,1771436815,13134.531620339993,30384.445111530003,53263.12098 2026-02-18,17:46:57.000,49,11148776,8125,0,1771436816,13134.578774510002,28539.018123179994,53263.09303152 2026-02-18,17:46:58.000,49,11148843,8445,0,1771436817,13134.673082849993,30845.46526266,53263.14194136 2026-02-18,17:46:59.000,49,11148731,8045,0,1771436818,13134.760654879989,30384.050360249996,53263.065083040005 2026-02-18,17:47:00.000,49,11148865,8125,0,1771436819,13134.935798939994,36842.491462770005,53263.0511088 2026-02-18,17:47:01.000,49,11148829,8485,0,1771436820,13135.077261449995,29460.973835879995,53263.09303152 2026-02-18,17:47:02.000,49,11148814,7645,0,1771436821,13135.299559679996,31767.463270139997,53263.12098 2026-02-18,17:47:04.000,49,11148800,7645,0,1771436823,13135.555539460001,27615.08865408,53263.12796712001 2026-02-18,17:47:05.000,49,11148770,8165,0,1771436824,13135.703738279997,28076.22159129,53263.14892848 2026-02-18,17:47:06.000,49,11148765,8445,0,1771436825,13135.723947209997,24385.339418069998,53263.14892848 2026-02-18,17:47:07.000,49,11148791,8245,0,1771436826,13135.703738279997,34995.74628711,53263.21181256 2026-02-18,17:47:08.000,49,11148824,8005,0,1771436827,13135.703738279997,30382.330372530007,53263.14194136 2026-02-18,17:47:09.000,49,11148813,8205,0,1771436828,13135.636375180002,28536.931580699995,53263.14194136 2026-02-18,17:47:10.000,49,11148751,8405,0,1771436829,13135.562275769997,28075.439137859998,53263.16988984 2026-02-18,17:47:11.000,49,11148823,8445,0,1771436830,13135.387131709991,34072.62746796,53263.183864080005 2026-02-18,17:47:12.000,49,11148827,8205,0,1771436831,13135.279350749996,23462.093714579998,53263.21879968 2026-02-18,17:47:13.000,49,11148789,8325,0,1771436832,13135.158097169995,28075.26995874,53263.14194136 2026-02-18,17:47:15.000,49,11148801,8165,0,1771436834,13134.915590009994,29459.3102412,53263.09303152 2026-02-18,17:47:16.000,49,11148789,8405,0,1771436835,13134.90211738999,29459.282044680003,53263.14194136 2026-02-18,17:47:17.000,49,11148779,8285,0,1771436836,13134.848226909999,28075.361597430005,53263.086044400006 2026-02-18,17:47:18.000,49,11148834,8085,0,1771436837,13134.868435839999,28998.03632139,53263.14194136 2026-02-18,17:47:19.000,49,11148768,7965,0,1771436838,13134.875172149994,24846.204488339994,53263.17687696001 2026-02-18,17:47:20.000,49,11148788,8005,0,1771436839,13134.949271559999,31304.758376939993,53263.14194136 2026-02-18,17:47:21.000,49,11148814,7925,0,1771436840,13135.09073407,25307.59119423,53263.09303152 2026-02-18,17:47:22.000,49,11148785,8485,0,1771436841,13135.218723959995,33611.452235970006,53263.16290272 2026-02-18,17:47:23.000,49,11148799,8485,0,1771436842,13135.380395399996,33150.12897224999,53263.14892848 2026-02-18,17:47:24.000,49,11148812,7805,0,1771436843,13135.454494810001,26691.51869061,53263.14194136 2026-02-18,17:47:26.000,49,11148794,7845,0,1771436845,13135.838464480003,37763.15013554999,53263.21879968 2026-02-18,17:47:27.000,49,11148791,8285,0,1771436846,13135.993399609994,30381.865129950005,53263.27469664001 2026-02-18,17:47:28.000,49,11148789,8445,0,1771436847,13136.027081159998,32688.25587639,53263.35854208 2026-02-18,17:47:29.000,49,11148787,8525,0,1771436848,13136.155071049994,28997.500587510003,53263.42841328 2026-02-18,17:47:30.000,49,11148819,8245,0,1771436849,13136.134862119994,30842.44118589,53263.41443904001 2026-02-18,17:47:31.000,49,11148807,8405,0,1771436850,13136.107916879999,32687.409980790006,53263.42142616001 2026-02-18,17:47:32.000,49,11148807,8325,0,1771436851,13136.027081159998,29458.02025041,53263.35854208 2026-02-18,17:47:33.000,49,11148817,8405,0,1771436852,13135.932772819993,28535.10585603,53263.5052716 2026-02-18,17:47:34.000,49,11148779,8445,0,1771436853,13135.784573999998,32686.740313439994,53263.49828448 2026-02-18,17:47:35.000,49,11148803,8445,0,1771436854,13135.602693629997,26689.481492039995,53263.49129736001 2026-02-18,17:47:37.000,49,11148776,7205,0,1771436856,13135.17156979,28995.822894569996,53263.48431024 2026-02-18,17:47:38.000,49,11148772,8005,0,1771436857,13134.854963219994,32686.303267380004,53263.4354004 2026-02-18,17:47:39.000,49,11148791,8725,0,1771436858,13134.612456059993,29918.483520270005,53263.400464800005 2026-02-18,17:47:40.000,49,11148803,8365,0,1771436859,13134.349739969992,28073.275054950005,53263.4354004 2026-02-18,17:47:41.000,49,11148798,8325,0,1771436860,13134.09376019,28995.977975429996,53263.40745192 2026-02-18,17:47:42.000,49,11148775,7765,0,1771436861,13133.88493457999,31302.728227500003,53263.35854208 2026-02-18,17:47:43.000,49,11148779,8525,0,1771436862,13133.70305420999,29918.8430259,53263.31661936 2026-02-18,17:47:44.000,49,11148806,7965,0,1771436863,13133.500964909988,32225.635572750005,53263.1908512 2026-02-18,17:47:45.000,49,11148825,8565,0,1771436864,13133.298875610002,31303.214617470003,53263.12796712001 2026-02-18,17:47:46.000,49,11148846,7765,0,1771436865,13133.157413100002,31303.461337019995,53263.16290272 2026-02-18,17:47:48.000,49,11148789,8285,0,1771436867,13132.941851179996,28997.183376660003,53263.03014744 2026-02-18,17:47:49.000,49,11148806,8045,0,1771436868,13132.81386129,31303.926579599996,53262.95328912 2026-02-18,17:47:50.000,49,11148873,8445,0,1771436869,13132.800388669995,33149.353567950006,53262.91136640001 2026-02-18,17:47:51.000,49,11148762,7925,0,1771436870,13132.800388669995,28536.276011609996,53262.86944368001 2026-02-18,17:47:52.000,49,11148800,7205,0,1771436871,13132.80712497999,29920.330392329997,53262.81354672 2026-02-18,17:47:53.000,49,11148769,8605,0,1771436872,13132.89469701,28536.297158999994,53262.76463688 2026-02-18,17:47:54.000,49,11148767,8325,0,1771436873,13132.995741660001,34072.126979730005,53262.77162400001 2026-02-18,17:47:55.000,49,11148802,8005,0,1771436874,13133.157413100002,30381.357592590008,53262.750662640006 2026-02-18,17:47:56.000,49,11148820,7885,0,1771436875,13133.319084540002,30381.30119955,53262.75764976 2026-02-18,17:47:57.000,49,11148779,7885,0,1771436876,13133.507701219998,30381.174315209995,53262.750662640006 2026-02-18,17:47:59.000,49,11148776,7805,0,1771436878,13133.90514350999,28535.60634426,53262.799572480006 2026-02-18,17:48:00.000,49,11148777,8365,0,1771436879,13134.060078639995,32687.353587749996,53262.74367552001 2026-02-18,17:48:01.000,49,11148720,8005,0,1771436880,13134.235222700001,32225.83294839,53262.750662640006 2026-02-18,17:48:02.000,49,11148740,7805,0,1771436881,13134.396894140002,32687.064573419993,53262.82053384001 2026-02-18,17:48:03.000,49,11148786,8005,0,1771436882,13134.491202479992,37761.48654087,53262.82752096 2026-02-18,17:48:04.000,49,11148812,7885,0,1771436883,13134.585510819998,28535.162249069996,53262.85546944 2026-02-18,17:48:05.000,49,11148796,7965,0,1771436884,13134.632664989993,31303.038389220004,53262.897392160005 2026-02-18,17:48:06.000,49,11148714,7885,0,1771436885,13134.666346539998,27612.536869019998,53262.93931488001 2026-02-18,17:48:07.000,49,11148598,7885,0,1771436886,13134.673082849993,26228.560028730004,53262.93232776 2026-02-18,17:48:08.000,49,11148823,8725,0,1771436887,13134.693291779993,31302.989045309994,53262.897392160005 2026-02-18,17:48:10.000,49,11148810,7925,0,1771436889,13134.619192370003,23460.761429010003,53262.9812376 2026-02-18,17:48:11.000,49,11148778,7885,0,1771436890,13134.572038199993,30841.76446941,53262.946302000004 2026-02-18,17:48:12.000,49,11148778,8005,0,1771436891,13134.585510819998,30380.420058300006,53262.97425048 2026-02-18,17:48:13.000,49,11148753,8285,0,1771436892,13134.598983440002,28073.853083609996,53263.00219896 2026-02-18,17:48:14.000,49,11148840,7765,0,1771436893,13134.565301889997,28073.874230999994,53263.00219896 2026-02-18,17:48:15.000,49,11148793,8325,0,1771436894,13134.558565580002,24844.653679740004,53263.00219896 2026-02-18,17:48:16.000,49,11148802,7885,0,1771436895,13134.578774510002,30380.455303950002,53263.03014744 2026-02-18,17:48:17.000,49,11148808,7925,0,1771436896,13134.659610229988,27612.480475980003,53263.065083040005 2026-02-18,17:48:18.000,49,11148826,8005,0,1771436897,13134.646137609998,32225.593277969994,53263.03713456001 2026-02-18,17:48:19.000,49,11148836,7805,0,1771436898,13134.693291779993,27612.318345990003,53263.086044400006 2026-02-18,17:48:21.000,49,11148782,7845,0,1771436900,13134.760654879989,29918.85007503,53263.0511088 2026-02-18,17:48:22.000,49,11148786,8005,0,1771436901,13134.841490599989,29918.71614156,53263.113992880004 2026-02-18,17:48:23.000,49,11148784,8205,0,1771436902,13134.90211738999,27612.04342992,53263.183864080005 2026-02-18,17:48:24.000,49,11148782,7885,0,1771436903,13134.94253524999,31763.73428037,53263.1908512 2026-02-18,17:48:25.000,49,11148798,7845,0,1771436904,13134.98295310999,33608.76651744,53263.1908512 2026-02-18,17:48:26.000,49,11148736,7725,0,1771436905,13135.02337096999,31763.27608692,53263.25373528001 2026-02-18,17:48:27.000,49,11148760,7845,0,1771436906,13135.097470379995,27611.253927359998,53263.232773920005 2026-02-18,17:48:28.000,49,11148792,8045,0,1771436907,13135.06378882999,29917.665821190007,53263.2607224 2026-02-18,17:48:29.000,49,11148756,7805,0,1771436908,13135.097470379995,28072.231783709998,53263.31661936 2026-02-18,17:48:30.000,49,11148779,8645,0,1771436909,13135.08399775999,33607.765540980006,53263.34456784001 2026-02-18,17:48:32.000,49,11148793,8005,0,1771436911,13134.996425729994,29455.715184900007,53263.31661936 2026-02-18,17:48:33.000,49,11148780,7805,0,1771436912,13134.915590009994,23458.69603392,53263.31661936 2026-02-18,17:48:34.000,49,11148753,8405,0,1771436913,13134.787600119998,32684.696065740005,53263.29565800001 2026-02-18,17:48:35.000,49,11148788,7765,0,1771436914,13134.639401300003,31300.84610979,53263.302645120006 2026-02-18,17:48:36.000,49,11148783,8125,0,1771436915,13134.531620339993,30378.298270169995,53263.23976104 2026-02-18,17:48:37.000,49,11148787,8485,0,1771436916,13134.369948899992,28071.844081560004,53263.14892848 2026-02-18,17:48:38.000,49,11148797,8525,0,1771436917,13134.208277459991,28071.88637634,53263.24674816001 2026-02-18,17:48:39.000,49,11148751,8085,0,1771436918,13134.08702387999,31301.01528891,53263.16988984 2026-02-18,17:48:40.000,49,11148776,7805,0,1771436919,13133.94556136999,29917.172382089993,53263.14892848 2026-02-18,17:48:41.000,49,11148629,8245,0,1771436920,13133.797362549994,27610.647702179995,53263.14892848 2026-02-18,17:48:43.000,49,11148622,8165,0,1771436922,13133.575064319994,32685.034423980003,53263.12796712001 2026-02-18,17:48:44.000,49,11148612,7845,0,1771436923,13133.527910149998,29917.130087309997,53263.07207016 2026-02-18,17:48:45.000,49,11148754,7765,0,1771436924,13133.487492289998,31762.232815680007,53263.00918608001 2026-02-18,17:48:46.000,49,11148830,7725,0,1771436925,13133.615482179994,26687.83199562,53263.05809592001 2026-02-18,17:48:47.000,49,11148773,8165,0,1771436926,13133.696317899994,33146.04047685,53263.04412168 2026-02-18,17:48:48.000,49,11148770,7765,0,1771436927,13133.75020838,28532.920625729996,53262.97425048 2026-02-18,17:48:49.000,49,11148812,7805,0,1771436928,13133.878198269995,33145.81490469001,53262.967263360006 2026-02-18,17:48:50.000,49,11148805,8605,0,1771436929,13134.02639708999,31761.739376579993,53262.96027624001 2026-02-18,17:48:51.000,49,11148775,8045,0,1771436930,13134.188068529991,27609.95688744,53262.967263360006 2026-02-18,17:48:52.000,49,11148787,8325,0,1771436931,13134.369948899992,32222.914608570005,53262.98822472001 2026-02-18,17:48:54.000,49,11148754,7484,0,1771436933,13134.679819159988,28070.991136829995,53263.00918608001 2026-02-18,17:48:55.000,49,11148819,8365,0,1771436934,13134.841490599989,31299.979066800006,53263.065083040005 2026-02-18,17:48:56.000,49,11148772,7685,0,1771436935,13134.98968942,31299.859231590002,53263.00219896 2026-02-18,17:48:57.000,49,11148712,7925,0,1771436936,13135.12441561999,24841.601406450005,53263.12098 2026-02-18,17:48:58.000,49,11148754,7965,0,1771436937,13135.18504240999,32683.540008419994,53263.134954240006 2026-02-18,17:48:59.000,49,11148753,8285,0,1771436938,13135.25240551,28993.07373387,53263.07905728001 2026-02-18,17:49:00.000,49,11148772,7685,0,1771436939,13135.16483347999,29915.49468915,53263.086044400006 2026-02-18,17:49:01.000,49,11148750,8125,0,1771436940,13135.14462454999,31299.267104669998,53263.113992880004 2026-02-18,17:49:02.000,49,11148773,8445,0,1771436941,13135.00316203999,31299.189564240005,53263.15591560001 2026-02-18,17:49:03.000,49,11148793,8205,0,1771436942,13134.854963219994,33144.242948700004,53263.15591560001 2026-02-18,17:49:05.000,49,11148719,7925,0,1771436944,13134.518147720002,24379.502738430005,53263.19783832 2026-02-18,17:49:06.000,49,11148822,7845,0,1771436945,13134.322794729997,34066.72029702,53263.10700576001 2026-02-18,17:49:07.000,49,11148773,8405,0,1771436946,13134.11396912,31760.202666240002,53263.14892848 2026-02-18,17:49:08.000,49,11148797,8365,0,1771436947,13133.97250661,25763.394989160006,53263.14194136 2026-02-18,17:49:09.000,49,11148808,7565,0,1771436948,13133.857989339995,32221.589372129994,53263.07207016 2026-02-18,17:49:10.000,49,11148813,8445,0,1771436949,13133.70305420999,27608.716240559996,53263.05809592001 2026-02-18,17:49:11.000,49,11148785,8125,0,1771436950,13133.635691109994,28070.067700800006,53262.99521184 2026-02-18,17:49:12.000,49,11148786,7805,0,1771436951,13133.575064319994,28531.405062780002,53262.96027624001 2026-02-18,17:49:13.000,49,11148742,8085,0,1771436952,13133.548119079998,32221.85723907,53262.90437928 2026-02-18,17:49:14.000,49,11148774,7685,0,1771436953,13133.534646459993,30376.698117659995,53262.82053384001 2026-02-18,17:49:16.000,49,11148712,7845,0,1771436955,13133.608745869999,30376.733363310006,53262.72271416001 2026-02-18,17:49:17.000,49,11148763,8485,0,1771436956,13133.669372659999,26225.049561990003,53262.7366884 2026-02-18,17:49:18.000,49,11148744,7965,0,1771436957,13133.75020838,28531.567192770002,53262.799572480006 2026-02-18,17:49:19.000,49,11148788,7645,0,1771436958,13133.84451671999,22534.67492613,53262.729701280005 2026-02-18,17:49:20.000,49,11148759,8285,0,1771436959,13133.959033989995,32683.14525714,53262.750662640006 2026-02-18,17:49:21.000,49,11148770,7845,0,1771436960,13134.05334233,30376.606478970003,53262.7366884 2026-02-18,17:49:22.000,49,11148817,8325,0,1771436961,13134.208277459991,33605.62965459,53262.78559824 2026-02-18,17:49:23.000,49,11148819,8325,0,1771436962,13134.316058420001,29915.18452743,53262.750662640006 2026-02-18,17:49:24.000,49,11148846,7845,0,1771436963,13134.417103070002,31299.006286860007,53262.799572480006 2026-02-18,17:49:25.000,49,11148808,7484,0,1771436964,13134.551829269993,32682.806898900002,53262.79258536001 2026-02-18,17:49:27.000,49,11148764,7885,0,1771436966,13134.740445949988,30376.190580299997,53262.78559824 2026-02-18,17:49:28.000,49,11148802,8085,0,1771436967,13134.888644769999,31759.934799299997,53262.799572480006 2026-02-18,17:49:29.000,49,11148746,7925,0,1771436968,13134.98295310999,30375.957959010004,53262.85546944 2026-02-18,17:49:30.000,49,11148879,8445,0,1771436969,13135.06378882999,30837.119092740002,53262.89040504001 2026-02-18,17:49:31.000,49,11148826,7885,0,1771436970,13135.14462454999,28991.826037859995,53262.83450808 2026-02-18,17:49:32.000,49,11148775,8485,0,1771436971,13135.18504240999,28991.685055259994,53262.848482320005 2026-02-18,17:49:33.000,49,11148794,7965,0,1771436972,13135.22546026999,29452.817992469994,53262.89040504001 2026-02-18,17:49:34.000,49,11148871,8365,0,1771436973,13135.259141819995,28530.00228591,53262.967263360006 2026-02-18,17:49:35.000,49,11148801,8325,0,1771436974,13135.259141819995,27607.355758470003,53262.93931488001 2026-02-18,17:49:36.000,49,11148808,8125,0,1771436975,13135.26587812999,30836.32254105,53262.92534064 2026-02-18,17:49:38.000,49,11148834,7845,0,1771436977,13135.21198765,30374.921736899996,53263.065083040005 2026-02-18,17:49:39.000,49,11148818,7725,0,1771436978,13135.178306099995,28068.425253509995,53263.03713456001 2026-02-18,17:49:40.000,49,11148819,8165,0,1771436979,13135.09073407,35910.26516766001,53263.0511088 2026-02-18,17:49:41.000,49,11148812,7885,0,1771436980,13135.016634659994,30374.858294730002,53263.03014744 2026-02-18,17:49:42.000,49,11148799,8285,0,1771436981,13134.949271559999,34526.527997790006,53263.0511088 2026-02-18,17:49:43.000,49,11148793,8165,0,1771436982,13134.861699529989,30374.978129940006,53263.00219896 2026-02-18,17:49:44.000,49,11148779,8205,0,1771436983,13134.794336429994,27146.07478953,53263.07905728001 2026-02-18,17:49:45.000,49,11148850,7845,0,1771436984,13134.713500709993,26223.64678512,53263.00918608001 2026-02-18,17:49:46.000,49,11148790,8125,0,1771436985,13134.659610229988,28068.960987390004,53263.0511088 2026-02-18,17:49:47.000,49,11148818,7765,0,1771436986,13134.612456059993,29914.21174749,53263.07905728001 2026-02-18,17:49:49.000,49,11148806,7725,0,1771436988,13134.457520930002,28991.974069589996,53262.93931488001 2026-02-18,17:49:50.000,49,11148840,7965,0,1771436989,13134.390157829992,32682.405098489995,53262.92534064 2026-02-18,17:49:51.000,49,11148797,8445,0,1771436990,13134.329531039992,30376.105990740005,53262.89040504001 2026-02-18,17:49:52.000,49,11148778,7845,0,1771436991,13134.289113179992,32682.574277609994,53262.86944368001 2026-02-18,17:49:53.000,49,11148795,8645,0,1771436992,13134.248695319991,30376.218776819995,53262.89040504001 2026-02-18,17:49:54.000,49,11148794,7925,0,1771436993,13134.235222700001,28992.347673480006,53262.88341792 2026-02-18,17:49:55.000,49,11148834,7965,0,1771436994,13134.19480484,29914.980102660003,53262.88341792 2026-02-18,17:49:56.000,49,11148858,7845,0,1771436995,13134.17459591,32221.399045619997,53262.8764308 2026-02-18,17:49:57.000,49,11148786,7805,0,1771436996,13134.208277459991,26685.766600529998,53262.85546944 2026-02-18,17:49:58.000,49,11148759,8565,0,1771436997,13134.235222700001,35911.512863669996,53262.8764308 2026-02-18,17:50:00.000,49,11148782,7725,0,1771436999,13134.369948899992,30375.767632500007,53262.897392160005 2026-02-18,17:50:01.000,49,11148787,8485,0,1771437000,13134.484466169997,32220.7364274,53262.96027624001 2026-02-18,17:50:02.000,49,11148791,7925,0,1771437001,13134.565301889997,29452.860287250005,53262.93232776 2026-02-18,17:50:03.000,49,11148807,8285,0,1771437002,13134.700028089988,28991.508827009995,53262.91136640001 2026-02-18,17:50:04.000,49,11148770,7885,0,1771437003,13134.740445949988,27146.25806691,53262.967263360006 2026-02-18,17:50:05.000,49,11148809,8365,0,1771437004,13134.807809049998,27607.419200639997,53262.98822472001 2026-02-18,17:50:06.000,49,11148779,8285,0,1771437005,13134.828017979999,25300.802882040007,53263.02316032 2026-02-18,17:50:07.000,49,11148795,8325,0,1771437006,13134.774127499993,36832.855302059994,53262.946302000004 2026-02-18,17:50:08.000,49,11148763,8565,0,1771437007,13134.693291779993,33603.768684270006,53262.98822472001 2026-02-18,17:50:09.000,49,11148789,8245,0,1771437008,13134.612456059993,31297.30744653,53262.946302000004 2026-02-18,17:50:11.000,49,11148782,7725,0,1771437010,13134.363212589997,26684.265135840003,53262.90437928 2026-02-18,17:50:12.000,49,11148762,7925,0,1771437011,13134.147650669991,27145.496760869995,53262.86944368001 2026-02-18,17:50:13.000,49,11148806,7965,0,1771437012,13133.938825059995,30835.659922830004,53262.918353520006 2026-02-18,17:50:14.000,49,11148792,8005,0,1771437013,13133.80409885999,34064.57031236999,53262.86245656 2026-02-18,17:50:15.000,49,11148759,8365,0,1771437014,13133.642427419989,33603.20475387,53262.82053384001 2026-02-18,17:50:16.000,49,11148826,7885,0,1771437015,13133.534646459993,25761.414183629997,53262.7366884 2026-02-18,17:50:17.000,49,11148765,8405,0,1771437016,13133.447074429998,32680.537079040005,53262.750662640006 2026-02-18,17:50:18.000,49,11148790,7805,0,1771437017,13133.366238709998,29912.78782323,53262.70175280001 2026-02-18,17:50:19.000,49,11148801,8725,0,1771437018,13133.339293470002,30835.286318939994,53262.68777856 2026-02-18,17:50:20.000,49,11148762,7965,0,1771437019,13133.352766089993,28067.635750949994,53262.58995888 2026-02-18,17:50:22.000,49,11148802,7885,0,1771437021,13133.285402989997,32219.093980110003,53262.53406192001 2026-02-18,17:50:23.000,49,11148754,7965,0,1771437022,13133.319084540002,30835.300417200007,53262.53406192001 2026-02-18,17:50:24.000,49,11148793,8365,0,1771437023,13133.325820849997,31296.609582660007,53262.443229360004 2026-02-18,17:50:25.000,49,11148755,8125,0,1771437024,13133.339293470002,23916.135227010003,53262.443229360004 2026-02-18,17:50:26.000,49,11148772,7725,0,1771437025,13133.386447639998,28529.0365551,53262.43624224001 2026-02-18,17:50:27.000,49,11148758,7885,0,1771437026,13133.413392879993,32219.354797919994,53262.415280880006 2026-02-18,17:50:28.000,49,11148797,8405,0,1771437027,13133.406656569998,29912.94290409,53262.35938392 2026-02-18,17:50:29.000,49,11148776,7765,0,1771437028,13133.393183949993,30835.645824570005,53262.345409680005 2026-02-18,17:50:30.000,49,11148781,8365,0,1771437029,13133.366238709998,28067.988207450006,53262.33842256001 2026-02-18,17:50:31.000,49,11148755,8365,0,1771437030,13133.332557159993,25300.40813076,53262.33842256001 2026-02-18,17:50:33.000,49,11148772,7845,0,1771437032,13133.218039890002,31297.251053490007,53262.25457712 2026-02-18,17:50:34.000,49,11148762,7805,0,1771437033,13133.164149409997,29913.457490579996,53262.21964152001 2026-02-18,17:50:35.000,49,11148753,8405,0,1771437034,13133.137204170001,28068.38295873,53262.23361576 2026-02-18,17:50:36.000,49,11148603,7965,0,1771437035,13133.076577380001,30836.17450932,53262.28951272001 2026-02-18,17:50:37.000,49,11148757,8325,0,1771437036,13133.049632139991,28991.14227225,53262.20566728 2026-02-18,17:50:38.000,49,11148756,7885,0,1771437037,13132.989005349991,28529.903598089993,53262.19868016001 2026-02-18,17:50:39.000,49,11148749,8565,0,1771437038,13132.97553273,31759.025461530007,53262.1427832 2026-02-18,17:50:40.000,49,11148763,8205,0,1771437039,13132.948587489991,28991.339647889996,53262.10086048001 2026-02-18,17:50:41.000,49,11148795,8485,0,1771437040,13132.840806529995,31297.906622580005,53262.128808960006 2026-02-18,17:50:42.000,49,11148759,8285,0,1771437041,13132.840806529995,22072.08281901,53262.08688624 2026-02-18,17:50:44.000,49,11148756,7725,0,1771437043,13132.759970809995,27146.208723000003,53262.06592488 2026-02-18,17:50:45.000,49,11148729,8245,0,1771437044,13132.739761879995,31297.81498389,53262.01701504 2026-02-18,17:50:46.000,49,11148758,7645,0,1771437045,13132.679135089995,28068.805906530004,53262.058937760004 2026-02-18,17:50:47.000,49,11148790,8005,0,1771437046,13132.658926159995,30375.133210800006,53262.00304080001 2026-02-18,17:50:48.000,49,11148773,8125,0,1771437047,13132.598299369994,31297.744492590005,53262.0379764 2026-02-18,17:50:49.000,49,11148750,7725,0,1771437048,13132.537672579994,26684.871361020007,53261.95413096001 2026-02-18,17:50:50.000,49,11148767,8285,0,1771437049,13132.436627929994,32220.306430469995,53261.961118080006 2026-02-18,17:50:51.000,49,11148738,7685,0,1771437050,13132.322110659989,26223.62563773,53261.912208240006 2026-02-18,17:50:52.000,49,11148768,8125,0,1771437051,13132.248011249998,28530.213759809994,53261.87727264 2026-02-18,17:50:53.000,49,11148746,8085,0,1771437052,13132.099812430002,31298.061703440006,53261.912208240006 2026-02-18,17:50:55.000,49,11148728,7685,0,1771437054,13131.924668369997,28530.594412830003,53261.891246880004 2026-02-18,17:50:56.000,49,11148818,7525,0,1771437055,13131.877514200001,28069.412131710007,53261.78644008001 2026-02-18,17:50:57.000,49,11148789,8485,0,1771437056,13131.783205859996,27146.962979910008,53261.78644008001 2026-02-18,17:50:58.000,49,11148758,8005,0,1771437057,13131.722579069996,28992.24193653,53261.744517360006 2026-02-18,17:50:59.000,49,11148756,7845,0,1771437058,13131.65521597,33144.05262219001,53261.64669768001 2026-02-18,17:51:00.000,49,11148801,8445,0,1771437059,13131.60806179999,31760.315452320006,53261.63272344 2026-02-18,17:51:01.000,49,11148799,8285,0,1771437060,13131.56764393999,31760.484631440006,53261.63971056 2026-02-18,17:51:02.000,49,11148796,8205,0,1771437061,13131.560907629995,27147.53395944,53261.53490376 2026-02-18,17:51:03.000,49,11148777,8445,0,1771437062,13131.61479811,33144.412127820004,53261.61874920001 2026-02-18,17:51:04.000,49,11148783,8405,0,1771437063,13131.60806179999,26225.028414600005,53261.54189088 2026-02-18,17:51:06.000,49,11148759,8325,0,1771437065,13131.59458918,23918.546029470002,53261.49298104 2026-02-18,17:51:07.000,49,11148741,8485,0,1771437066,13131.560907629995,24841.107967350006,53261.49996816001 2026-02-18,17:51:08.000,49,11148772,8125,0,1771437067,13131.540698699995,28531.503750599994,53261.49298104 2026-02-18,17:51:09.000,49,11148762,7725,0,1771437068,13131.50701714999,27608.807879250002,53261.46503256 2026-02-18,17:51:10.000,49,11148787,8405,0,1771437069,13131.46659928999,28070.14524123,53261.458045440006 2026-02-18,17:51:11.000,49,11148774,8125,0,1771437070,13131.46659928999,32683.124109750002,53261.42310984 2026-02-18,17:51:12.000,49,11148761,8325,0,1771437071,13131.439654049995,30376.684019399996,53261.45105832001 2026-02-18,17:51:13.000,49,11148821,8485,0,1771437072,13131.4733356,24841.122065610005,53261.41612272 2026-02-18,17:51:14.000,49,11148761,8205,0,1771437073,13131.46659928999,34067.100950039996,53261.38118712001 2026-02-18,17:51:15.000,49,11148758,7965,0,1771437074,13131.4733356,30376.719265050007,53261.339264400005 2026-02-18,17:51:17.000,49,11148793,8325,0,1771437076,13131.500280839995,32221.899533849995,53261.36022576001 2026-02-18,17:51:18.000,49,11148777,8245,0,1771437077,13131.560907629995,28070.27212557,53261.36721288 2026-02-18,17:51:19.000,49,11148808,7885,0,1771437078,13131.66868858999,26686.38692397,53261.3742 2026-02-18,17:51:20.000,49,11148773,8245,0,1771437079,13131.702370139996,30376.825001999998,53261.27638032 2026-02-18,17:51:21.000,49,11148819,8285,0,1771437080,13131.769733239991,27609.040500539995,53261.34625152 2026-02-18,17:51:22.000,49,11148754,7765,0,1771437081,13131.850568959992,28070.370813390007,53261.36022576001 2026-02-18,17:51:23.000,49,11148801,8245,0,1771437082,13131.864041579996,30838.218757020004,53261.339264400005 2026-02-18,17:51:24.000,49,11148787,8445,0,1771437083,13131.890986819992,29915.692064789997,53261.3043288 2026-02-18,17:51:25.000,49,11148781,8645,0,1771437084,13131.897723130001,34067.488652190004,53261.32529016 2026-02-18,17:51:26.000,49,11148649,8285,0,1771437085,13131.850568959992,29454.594373230007,53261.33227728001 2026-02-18,17:51:28.000,49,11148594,7765,0,1771437087,13131.73605169,24841.862224259996,53261.34625152 2026-02-18,17:51:29.000,49,11148673,8165,0,1771437088,13131.682161209996,35451.90253854,53261.33227728001 2026-02-18,17:51:30.000,49,11148642,7645,0,1771437089,13131.63500704,26687.33855652,53261.36022576001 2026-02-18,17:51:31.000,49,11148557,8405,0,1771437090,13131.581116559995,28532.807839650006,53261.38118712001 2026-02-18,17:51:32.000,49,11148652,7965,0,1771437091,13131.540698699995,26226.480535380004,53261.33227728001 2026-02-18,17:51:33.000,49,11148588,7885,0,1771437092,13131.46659928999,28533.118001370007,53261.31830304 2026-02-18,17:51:34.000,49,11148663,8485,0,1771437093,13131.45312667,32685.08376789,53261.28336744001 2026-02-18,17:51:35.000,49,11148783,8365,0,1771437094,13131.500280839995,34991.72828301,53261.27638032 2026-02-18,17:51:36.000,49,11148743,8445,0,1771437095,13131.480071909995,28994.906507670006,53261.31131592001 2026-02-18,17:51:37.000,49,11148796,8045,0,1771437096,13131.58785286999,26688.522810359995,53261.269393200004 2026-02-18,17:51:39.000,49,11148718,7765,0,1771437098,13131.709106449991,33146.907519839995,53261.290354560006 2026-02-18,17:51:40.000,49,11148774,8005,0,1771437099,13131.877514200001,29456.44829442,53261.339264400005 2026-02-18,17:51:41.000,49,11148784,8005,0,1771437100,13132.052658259992,29456.405999640003,53261.31830304 2026-02-18,17:51:42.000,49,11148787,8285,0,1771437101,13132.241274939988,26688.508712099996,53261.33227728001 2026-02-18,17:51:43.000,49,11148775,8405,0,1771437102,13132.402946379989,28072.35161892,53261.35323864 2026-02-18,17:51:44.000,49,11148754,7845,0,1771437103,13132.54440888999,28994.871262019995,53261.39516136 2026-02-18,17:51:45.000,49,11148772,8005,0,1771437104,13132.72628925999,33146.463424650006,53261.38118712001 2026-02-18,17:51:46.000,49,11148749,8365,0,1771437105,13132.82733390999,31762.366749149995,53261.49298104 2026-02-18,17:51:47.000,49,11148752,7925,0,1771437106,13132.97553273,31762.232815680007,53261.555865120004 2026-02-18,17:51:48.000,49,11148826,8005,0,1771437107,13133.083313689996,34068.56716907999,53261.53490376 2026-02-18,17:51:50.000,49,11148833,8245,0,1771437109,13133.042895829996,28994.03241555,53261.46503256 2026-02-18,17:51:51.000,49,11148732,7805,0,1771437110,13132.982269039996,29455.228794929993,53261.5838136 2026-02-18,17:51:52.000,49,11148762,7845,0,1771437111,13132.85427915,29455.130107110002,53261.61176208 2026-02-18,17:51:53.000,49,11148769,8605,0,1771437112,13132.739761879995,29455.038468419996,53261.6536848 2026-02-18,17:51:54.000,49,11148764,7765,0,1771437113,13132.59156306,23919.39192507,53261.63272344 2026-02-18,17:51:55.000,49,11148780,7805,0,1771437114,13132.423155309989,27609.710167890007,53261.555865120004 2026-02-18,17:51:56.000,49,11148753,8405,0,1771437115,13132.261483869988,27148.33756026,53261.54887800001 2026-02-18,17:51:57.000,49,11148778,7805,0,1771437116,13132.106548739997,34529.03043894,53261.63971056 2026-02-18,17:51:58.000,49,11148764,7925,0,1771437117,13131.924668369997,31299.88037898,53261.604774960004 2026-02-18,17:51:59.000,49,11148733,8405,0,1771437118,13131.823623719996,33606.334567590005,53261.59778784001 2026-02-18,17:52:01.000,49,11148761,8205,0,1771437120,13131.709106449991,29454.50978367,53261.56983936001 2026-02-18,17:52:02.000,49,11148754,7845,0,1771437121,13131.69563383,28993.116028649994,53261.506955280005 2026-02-18,17:52:03.000,49,11148824,7725,0,1771437122,13131.73605169,28531.792764929996,53261.506955280005 2026-02-18,17:52:04.000,49,11148779,8365,0,1771437123,13131.816887410001,26225.275134149997,53261.52092952 2026-02-18,17:52:05.000,49,11148736,7765,0,1771437124,13131.890986819992,31299.485627700007,53261.49298104 2026-02-18,17:52:06.000,49,11148739,8325,0,1771437125,13132.005504089997,25763.853182609993,53261.48599392 2026-02-18,17:52:07.000,49,11148788,8005,0,1771437126,13132.160439220002,30838.042528770005,53261.506955280005 2026-02-18,17:52:08.000,49,11148775,8365,0,1771437127,13132.241274939988,30838.014332249993,53261.5139424 2026-02-18,17:52:09.000,49,11148768,7645,0,1771437128,13132.335583279993,31299.323497710007,53261.49996816001 2026-02-18,17:52:10.000,49,11148712,7885,0,1771437129,13132.396210069994,30837.986135729996,53261.5139424 2026-02-18,17:52:12.000,49,11148714,7965,0,1771437131,13132.578090439994,31760.512827960003,53261.555865120004 2026-02-18,17:52:13.000,49,11148740,8005,0,1771437132,13132.60503567999,25302.395985420007,53261.604774960004 2026-02-18,17:52:14.000,49,11148753,8205,0,1771437133,13132.658926159995,29915.374853939997,53261.53490376 2026-02-18,17:52:15.000,49,11148734,7925,0,1771437134,13132.71281664,30837.94384095,53261.576826480006 2026-02-18,17:52:16.000,49,11148779,8485,0,1771437135,13132.759970809995,27608.948861850004,53261.54887800001 2026-02-18,17:52:17.000,49,11148791,8205,0,1771437136,13132.820597599995,28070.152290359998,53261.54189088 2026-02-18,17:52:18.000,49,11148819,8365,0,1771437137,13132.90816962999,22534.604434830006,53261.5838136 2026-02-18,17:52:19.000,49,11148777,8205,0,1771437138,13133.002477969996,30837.93679182,53261.66765904001 2026-02-18,17:52:20.000,49,11148779,8125,0,1771437139,13133.123731549997,33144.398029560005,53261.64669768001 2026-02-18,17:52:21.000,49,11148808,7685,0,1771437140,13133.251721439992,32683.053618449994,53261.63272344 2026-02-18,17:52:23.000,49,11148770,7965,0,1771437142,13133.474019669993,29915.32551003,53261.73753024001 2026-02-18,17:52:24.000,49,11148812,7845,0,1771437143,13133.548119079998,29454.03749196,53261.772465840004 2026-02-18,17:52:25.000,49,11148812,7965,0,1771437144,13133.642427419989,30376.543036799994,53261.772465840004 2026-02-18,17:52:26.000,49,11148768,8085,0,1771437145,13133.709790519999,30837.887447910005,53261.84932416 2026-02-18,17:52:27.000,49,11148742,7805,0,1771437146,13133.689581589999,31299.175465980006,53261.84932416 2026-02-18,17:52:28.000,49,11148806,7965,0,1771437147,13133.689581589999,31760.55512274,53261.86329840001 2026-02-18,17:52:29.000,49,11148765,8285,0,1771437148,13133.696317899994,31760.54102448,53261.87028552 2026-02-18,17:52:30.000,49,11148796,7925,0,1771437149,13133.649163729999,33605.84112849001,53261.891246880004 2026-02-18,17:52:31.000,49,11148743,8285,0,1771437150,13133.635691109994,25763.895477390004,53261.92618248 2026-02-18,17:52:32.000,49,11148839,7965,0,1771437151,13133.554855389993,29454.439292370007,53261.9681052 2026-02-18,17:52:34.000,49,11148779,8365,0,1771437153,13133.406656569998,29454.66486453,53261.95413096001 2026-02-18,17:52:35.000,49,11148745,8525,0,1771437154,13133.325820849997,29454.876338429996,53261.9681052 2026-02-18,17:52:36.000,49,11148788,8045,0,1771437155,13133.292139299992,31300.239884609997,53261.95413096001 2026-02-18,17:52:37.000,49,11148755,8365,0,1771437156,13133.238248820002,29455.207647539995,53261.88425976001 2026-02-18,17:52:38.000,49,11148775,8405,0,1771437157,13133.265194059997,25764.924650369998,53261.94714384 2026-02-18,17:52:39.000,49,11148815,8285,0,1771437158,13133.238248820002,32223.316408979998,53261.91919536 2026-02-18,17:52:40.000,49,11148790,7725,0,1771437159,13133.231512509992,34068.67290603,53261.98207944001 2026-02-18,17:52:41.000,49,11148795,8605,0,1771437160,13133.251721439992,27610.485572189995,53261.92618248 2026-02-18,17:52:42.000,49,11148758,8085,0,1771437161,13133.278666680002,24842.679923339994,53261.961118080006 2026-02-18,17:52:43.000,49,11148788,7965,0,1771437162,13133.231512509992,25765.312352520006,53261.95413096001 2026-02-18,17:52:45.000,49,11148863,8245,0,1771437164,13133.204567269997,27149.176406729996,53261.94714384 2026-02-18,17:52:46.000,49,11148746,7525,0,1771437165,13133.130467859992,27610.379835240004,53261.961118080006 2026-02-18,17:52:47.000,49,11148819,8285,0,1771437166,13133.049632139991,32684.689016610006,53261.95413096001 2026-02-18,17:52:48.000,49,11148790,7965,0,1771437167,13132.941851179996,28532.955871380007,53261.94714384 2026-02-18,17:52:49.000,49,11148780,7925,0,1771437168,13132.82733390999,30839.332519560005,53261.94714384 2026-02-18,17:52:50.000,49,11148827,8645,0,1771437169,13132.699344019995,27148.866245009995,53261.85631128 2026-02-18,17:52:51.000,49,11148769,8285,0,1771437170,13132.510727339999,30839.276126519995,53261.94714384 2026-02-18,17:52:52.000,49,11148756,7805,0,1771437171,13132.416418999994,29916.573206040004,53261.90522112001 2026-02-18,17:52:53.000,49,11148799,8445,0,1771437172,13132.274956489993,34990.9740261,53261.891246880004 2026-02-18,17:52:54.000,49,11148796,7805,0,1771437173,13132.140230290002,34990.9740261,53261.82137568 2026-02-18,17:52:56.000,49,11148796,7965,0,1771437175,13131.917932060001,33607.33554405,53261.76547872001 2026-02-18,17:52:57.000,49,11148792,8325,0,1771437176,13131.810151099991,28071.851130690004,53261.69560752001 2026-02-18,17:52:58.000,49,11148717,8605,0,1771437177,13131.749524309991,29917.27811904,53261.66067192 2026-02-18,17:52:59.000,49,11148813,8445,0,1771437178,13131.729315379991,33608.0052114,53261.576826480006 2026-02-18,17:53:00.000,49,11148809,8285,0,1771437179,13131.6754249,32224.387876740002,53261.54887800001 2026-02-18,17:53:01.000,49,11148788,7845,0,1771437180,13131.682161209996,27150.269021879998,53261.47900680001 2026-02-18,17:53:02.000,49,11148809,8405,0,1771437181,13131.64847965999,29918.37073419,53261.53490376 2026-02-18,17:53:03.000,49,11148770,7885,0,1771437182,13131.6754249,34531.765501379996,53261.458045440006 2026-02-18,17:53:04.000,49,11148811,8325,0,1771437183,13131.682161209996,25767.060536760007,53261.46503256 2026-02-18,17:53:05.000,49,11148789,8285,0,1771437184,13131.73605169,26689.848046800005,53261.38118712001 2026-02-18,17:53:07.000,49,11148748,7645,0,1771437186,13131.998767780002,23922.162233159994,53261.36721288 2026-02-18,17:53:08.000,49,11148796,7885,0,1771437187,13132.140230290002,23922.24682272,53261.49996816001 2026-02-18,17:53:09.000,49,11148797,8285,0,1771437188,13132.335583279993,25767.60331977,53261.49298104 2026-02-18,17:53:10.000,49,11148773,8285,0,1771437189,13132.557881509994,29458.090741709995,53261.49996816001 2026-02-18,17:53:11.000,49,11148650,7965,0,1771437190,13132.861015459996,33609.73224825,53261.506955280005 2026-02-18,17:53:12.000,49,11148588,7725,0,1771437191,13133.110258929992,25767.328403699998,53261.576826480006 2026-02-18,17:53:13.000,49,11148787,8445,0,1771437192,13133.440338119988,30380.264977440005,53261.604774960004 2026-02-18,17:53:14.000,49,11148748,7885,0,1771437193,13133.70305420999,28073.437184940005,53261.6536848 2026-02-18,17:53:15.000,49,11148781,8205,0,1771437194,13134.01292447,29918.39893071,53261.723556000004 2026-02-18,17:53:16.000,49,11148796,7965,0,1771437195,13134.255431630001,29456.75140701,53261.75150448 2026-02-18,17:53:18.000,49,11148741,8285,0,1771437197,13134.578774510002,30840.00923604,53261.91919536 2026-02-18,17:53:19.000,49,11148802,7765,0,1771437198,13134.666346539998,29917.0807434,53261.97509232 2026-02-18,17:53:20.000,49,11148776,7925,0,1771437199,13134.720237019988,29916.812876459997,53262.04496352 2026-02-18,17:53:21.000,49,11148719,8325,0,1771437200,13134.679819159988,32223.027394649995,53262.107847600004 2026-02-18,17:53:22.000,49,11148797,8325,0,1771437201,13134.572038199993,34067.960943900005,53262.13579608 2026-02-18,17:53:23.000,49,11148761,8405,0,1771437202,13134.396894140002,29454.756503220007,53262.16374456 2026-02-18,17:53:24.000,49,11148752,7645,0,1771437203,13134.17459591,29915.783703480003,53262.26156424 2026-02-18,17:53:25.000,49,11148733,8125,0,1771437204,13133.94556136999,31760.87233359,53262.19169304 2026-02-18,17:53:26.000,49,11148757,8285,0,1771437205,13133.729999449999,29915.558131319995,53262.25457712 2026-02-18,17:53:27.000,49,11148751,8165,0,1771437206,13133.500964909988,30838.10597094,53262.24060288001 2026-02-18,17:53:29.000,49,11148722,7805,0,1771437208,13133.143940479997,33144.44737347,53262.26855136001 2026-02-18,17:53:30.000,49,11148809,8365,0,1771437209,13133.063104759996,28992.862259970003,53262.247590000006 2026-02-18,17:53:31.000,49,11148790,7685,0,1771437210,13132.962060109996,28531.503750599994,53262.32444832 2026-02-18,17:53:32.000,49,11148785,8725,0,1771437211,13132.928378559991,26686.309383540007,53262.32444832 2026-02-18,17:53:33.000,49,11148706,7885,0,1771437212,13132.901433319996,31299.358743360004,53262.38733240001 2026-02-18,17:53:34.000,49,11148784,7845,0,1771437213,13132.901433319996,28992.90455475,53262.33143544 2026-02-18,17:53:35.000,49,11148723,8325,0,1771437214,13132.84754283999,32221.970025150003,53262.33143544 2026-02-18,17:53:36.000,49,11148754,7925,0,1771437215,13132.70608032999,30838.09187268,53262.345409680005 2026-02-18,17:53:37.000,49,11148780,8005,0,1771437216,13132.68587139999,31760.625614040007,53262.275538480004 2026-02-18,17:53:38.000,49,11148766,7965,0,1771437217,13132.72628925999,33605.7494898,53262.28951272001 2026-02-18,17:53:40.000,49,11148793,8045,0,1771437219,13132.7532345,28992.686031720004,53262.25457712 2026-02-18,17:53:41.000,49,11148802,7845,0,1771437220,13132.68587139999,26686.154302680006,53262.25457712 2026-02-18,17:53:42.000,49,11148767,8285,0,1771437221,13132.64545353999,29915.121085260005,53262.26156424 2026-02-18,17:53:43.000,49,11148715,8325,0,1771437222,13132.57135413,22534.322469630002,53262.19169304 2026-02-18,17:53:44.000,49,11148791,8325,0,1771437223,13132.48378209999,34527.9166764,53262.2126544 2026-02-18,17:53:45.000,49,11148762,8085,0,1771437224,13132.389473759999,28069.750489950005,53262.21964152001 2026-02-18,17:53:46.000,49,11148790,8005,0,1771437225,13132.288429109998,25763.13417135,53262.20566728 2026-02-18,17:53:47.000,49,11148742,7885,0,1771437226,13132.146966599998,33605.13621549,53262.177718800005 2026-02-18,17:53:48.000,49,11148582,8085,0,1771437227,13131.985295159997,26224.42218942,53262.107847600004 2026-02-18,17:53:49.000,49,11148596,7645,0,1771437228,13131.837096340001,28992.24193653,53262.07291200001 2026-02-18,17:53:51.000,49,11148780,7965,0,1771437230,13131.58785286999,28530.855230639994,53262.1427832 2026-02-18,17:53:52.000,49,11148777,8405,0,1771437231,13131.520489769995,32682.461491530004,53262.177718800005 2026-02-18,17:53:53.000,49,11148781,8205,0,1771437232,13131.40597249999,29453.38192287,53262.09387336 2026-02-18,17:53:54.000,49,11148743,8365,0,1771437233,13131.318400469994,27608.236899719996,53262.01701504 2026-02-18,17:53:55.000,49,11148807,8365,0,1771437234,13131.271246299999,28992.07980654,53262.06592488 2026-02-18,17:53:56.000,49,11148763,8645,0,1771437235,13131.230828439999,31298.44235646,53262.010027920005 2026-02-18,17:53:57.000,49,11148794,7965,0,1771437236,13131.257773679994,26224.210715520006,53261.98906656 2026-02-18,17:53:58.000,49,11148789,8285,0,1771437237,13131.277982609994,31298.29432473,53261.92618248 2026-02-18,17:53:59.000,49,11148721,8325,0,1771437238,13131.271246299999,28530.552118050007,53261.98207944001 2026-02-18,17:54:00.000,49,11148722,7805,0,1771437239,13131.237564749994,31298.259079080002,53261.912208240006 2026-02-18,17:54:02.000,49,11148748,7725,0,1771437241,13131.170201649998,28991.706202650006,53261.87028552 2026-02-18,17:54:03.000,49,11148793,8525,0,1771437242,13131.048948069998,28530.418184580005,53261.891246880004 2026-02-18,17:54:04.000,49,11148767,8245,0,1771437243,13130.995057589993,33604.67097291,53261.898234 2026-02-18,17:54:05.000,49,11148734,7765,0,1771437244,13130.900749250002,29914.275189659995,53261.84932416 2026-02-18,17:54:06.000,49,11148773,8205,0,1771437245,13130.712132569992,28069.200657809997,53261.80041432 2026-02-18,17:54:07.000,49,11148732,7765,0,1771437246,13130.53698851,35449.86533997,53261.76547872001 2026-02-18,17:54:08.000,49,11148770,8005,0,1771437247,13130.395526,29914.472565300006,53261.674646160005 2026-02-18,17:54:09.000,49,11148772,8045,0,1771437248,13130.1934367,29914.486663560005,53261.66067192 2026-02-18,17:54:10.000,49,11148750,7805,0,1771437249,13130.011556329999,28530.657854999998,53261.506955280005 2026-02-18,17:54:11.000,49,11148707,8285,0,1771437250,13129.856621199993,28069.376886059996,53261.54887800001 2026-02-18,17:54:13.000,49,11148808,7845,0,1771437252,13129.479387840001,33143.66492004,53261.39516136 2026-02-18,17:54:14.000,49,11148708,7885,0,1771437253,13129.304243779996,35911.49876541,53261.40214848001 2026-02-18,17:54:15.000,49,11148808,7965,0,1771437254,13129.223408059996,25301.782711110005,53261.32529016 2026-02-18,17:54:16.000,49,11148712,7805,0,1771437255,13129.08868185999,33143.77770612,53261.339264400005 2026-02-18,17:54:17.000,49,11148775,8325,0,1771437256,13129.08868185999,32682.539031959997,53261.28336744001 2026-02-18,17:54:18.000,49,11148832,7805,0,1771437257,13128.97416459,26685.773649659997,53261.21349624001 2026-02-18,17:54:19.000,49,11148814,7765,0,1771437258,13128.86638362999,30376.183531169998,53261.122663680006 2026-02-18,17:54:20.000,49,11148761,8205,0,1771437259,13128.819229459994,29453.677986330003,53261.10868944 2026-02-18,17:54:21.000,49,11148822,7845,0,1771437260,13128.805756839989,31760.22381363,53261.101702320004 2026-02-18,17:54:22.000,49,11148714,7885,0,1771437261,13128.731657429998,26686.175450070004,53261.02484400001 2026-02-18,17:54:24.000,49,11148756,7845,0,1771437263,13128.549777059998,27608.892468809994,53260.94099856 2026-02-18,17:54:25.000,49,11148781,8205,0,1771437264,13128.394841929992,29915.614524360004,53260.9200372 2026-02-18,17:54:26.000,49,11148808,7925,0,1771437265,13128.293797279992,34528.720277219996,53260.84317888 2026-02-18,17:54:27.000,49,11148792,7685,0,1771437266,13128.226434179996,32683.610499720002,53260.82221752 2026-02-18,17:54:28.000,49,11148791,8485,0,1771437267,13127.90982760999,28070.76556467,53260.73138496001 2026-02-18,17:54:29.000,49,11148753,8245,0,1771437268,13127.75489248,31761.260035739993,53260.5357456 2026-02-18,17:54:30.000,49,11148751,8165,0,1771437269,13127.62690258999,30377.403030660003,53260.52177136001 2026-02-18,17:54:31.000,49,11148738,7685,0,1771437270,13127.485440079989,35913.21875313,53260.451900160006 2026-02-18,17:54:32.000,49,11148795,8245,0,1771437271,13127.337241259993,28993.69405731,53260.34010624 2026-02-18,17:54:33.000,49,11148799,8285,0,1771437272,13127.222723990002,29916.3053391,53260.34709336 2026-02-18,17:54:35.000,49,11148805,8125,0,1771437274,13127.101470410002,28071.110972039998,53260.17241536 2026-02-18,17:54:36.000,49,11148777,8045,0,1771437275,13127.040843620001,27609.858199619994,53260.20036384 2026-02-18,17:54:37.000,49,11148767,8125,0,1771437276,13127.054316239992,25764.579243,53260.095557040004 2026-02-18,17:54:38.000,49,11148734,7805,0,1771437277,13127.114943029992,30377.579258910002,53260.14446688 2026-02-18,17:54:39.000,49,11148775,8125,0,1771437278,13127.108206719997,31761.443313120006,53260.116518400006 2026-02-18,17:54:40.000,49,11148720,7885,0,1771437279,13127.155360889992,27148.450346340003,53260.046647200004 2026-02-18,17:54:41.000,49,11148740,7885,0,1771437280,13127.202515060002,31761.443313120006,53259.997737360005 2026-02-18,17:54:42.000,49,11148784,8005,0,1771437281,13127.236196609992,31300.105951139994,53259.98376312 2026-02-18,17:54:43.000,49,11148735,8325,0,1771437282,13127.283350780002,29916.220749540007,53259.94184040001 2026-02-18,17:54:44.000,49,11148765,8205,0,1771437283,13127.370922809998,29916.255995190004,53260.0117116 2026-02-18,17:54:46.000,49,11148717,8045,0,1771437285,13127.525857939989,30377.628602819997,53260.01869872001 2026-02-18,17:54:47.000,49,11148729,8165,0,1771437286,13127.653847829999,27148.513788509998,53260.046647200004 2026-02-18,17:54:48.000,49,11148789,8165,0,1771437287,13127.842464509995,34067.975042160004,53260.095557040004 2026-02-18,17:54:49.000,49,11148792,7645,0,1771437288,13127.99066332999,28993.70110644,53260.15844112001 2026-02-18,17:54:50.000,49,11148766,7885,0,1771437289,13128.125389529996,28993.715204699998,53260.17940248 2026-02-18,17:54:51.000,49,11148753,8405,0,1771437290,13128.266852039997,26687.20462305,53260.0815828 2026-02-18,17:54:52.000,49,11148752,8085,0,1771437291,13128.394841929992,35913.162360090006,53260.20036384 2026-02-18,17:54:53.000,49,11148759,8445,0,1771437292,13128.509359199998,27148.457395470003,53260.214338080004 2026-02-18,17:54:54.000,49,11148796,7725,0,1771437293,13128.603667539988,30838.817933069993,53260.27722216001 2026-02-18,17:54:55.000,49,11148789,8405,0,1771437294,13128.596931229993,27609.752462670003,53260.24927368 2026-02-18,17:54:57.000,49,11148711,8045,0,1771437296,13128.610403849998,28993.743401219996,53260.27023504 2026-02-18,17:54:58.000,49,11148737,8245,0,1771437297,13128.516095509993,31300.437260249993,53260.263247920004 2026-02-18,17:54:59.000,49,11148790,8005,0,1771437298,13128.408314549997,31761.83101527,53260.27023504 2026-02-18,17:55:00.000,49,11148719,8125,0,1771437299,13128.307269899997,28532.934723989994,53260.284209280006 2026-02-18,17:55:01.000,49,11148734,8085,0,1771437300,13128.165807389996,29917.073694270002,53260.27023504 2026-02-18,17:55:02.000,49,11148760,7805,0,1771437301,13127.99739964,27610.76048826,53260.30517064001 2026-02-18,17:55:03.000,49,11148714,7845,0,1771437302,13127.85593713,24381.864196979994,53260.2213252 2026-02-18,17:55:04.000,49,11148738,7925,0,1771437303,13127.68752937999,30379.04547795,53260.24228656 2026-02-18,17:55:05.000,49,11148746,7845,0,1771437304,13127.552803179999,29456.666817449994,53260.14446688 2026-02-18,17:55:06.000,49,11148770,7965,0,1771437305,13127.458494839993,27611.613432989994,53260.24228656 2026-02-18,17:55:08.000,49,11148743,8525,0,1771437307,13127.290087089998,35454.228751439994,53260.116518400006 2026-02-18,17:55:09.000,49,11148765,8205,0,1771437308,13127.269878159997,33147.718169789994,53260.116518400006 2026-02-18,17:55:10.000,49,11148745,8245,0,1771437309,13127.337241259993,30379.84907877,53260.10953128001 2026-02-18,17:55:11.000,49,11148785,8285,0,1771437310,13127.384395429988,28995.992073689995,53260.0815828 2026-02-18,17:55:12.000,49,11148736,7725,0,1771437311,13127.458494839993,29457.343533930005,53260.10953128001 2026-02-18,17:55:13.000,49,11148763,8525,0,1771437312,13127.532594249999,31763.840017320006,53260.01869872001 2026-02-18,17:55:14.000,49,11148725,8125,0,1771437313,13127.633638899999,32686.52179041,53260.046647200004 2026-02-18,17:55:15.000,49,11148731,8045,0,1771437314,13127.721210929994,32686.444249980006,53259.96280176 2026-02-18,17:55:16.000,49,11148741,8205,0,1771437315,13127.86940974999,26689.305263789996,53260.06062144001 2026-02-18,17:55:17.000,49,11148760,7765,0,1771437316,13127.95024546999,28534.48553259,53260.03966008001 2026-02-18,17:55:19.000,49,11148705,8325,0,1771437318,13128.132125839991,30840.911524680007,53259.99075024001 2026-02-18,17:55:20.000,49,11148760,7845,0,1771437319,13128.219697870001,30379.5036714,53260.07459568 2026-02-18,17:55:21.000,49,11148757,8205,0,1771437320,13128.192752629991,25766.362672889998,53260.10953128001 2026-02-18,17:55:22.000,49,11148755,8485,0,1771437321,13128.186016319996,26688.882315990006,53260.08856992001 2026-02-18,17:55:23.000,49,11148768,7885,0,1771437322,13128.145598459996,29918.07467073,53260.05363432 2026-02-18,17:55:24.000,49,11148743,8405,0,1771437323,13128.064762739996,30840.742345560007,53260.07459568 2026-02-18,17:55:25.000,49,11148757,8165,0,1771437324,13127.983927019995,31763.28313605,53259.98376312 2026-02-18,17:55:26.000,49,11148751,8365,0,1771437325,13127.943509159995,30379.433180099993,53259.997737360005 2026-02-18,17:55:27.000,49,11148756,7725,0,1771437326,13127.88961867999,29918.243849849998,53260.0117116 2026-02-18,17:55:28.000,49,11148773,8285,0,1771437327,13127.842464509995,28995.836992829994,53260.00472448 2026-02-18,17:55:30.000,49,11148747,8285,0,1771437329,13127.89635499,28073.416037550007,53259.997737360005 2026-02-18,17:55:31.000,49,11148777,8125,0,1771437330,13127.95024546999,28073.683904489997,53259.96280176 2026-02-18,17:55:32.000,49,11148731,8245,0,1771437331,13128.01760857,31303.115929649997,53259.976776 2026-02-18,17:55:33.000,49,11148721,8525,0,1771437332,13128.07823536,28535.465361659997,53259.997737360005 2026-02-18,17:55:34.000,49,11148728,7805,0,1771437333,13128.206225249996,29919.625479330003,53259.948827520006 2026-02-18,17:55:35.000,49,11148699,8165,0,1771437334,13128.320742520002,30842.398891110002,53259.91389192 2026-02-18,17:55:36.000,49,11148779,8085,0,1771437335,13128.381369310002,33149.23373274,53259.9069048 2026-02-18,17:55:37.000,49,11148714,7645,0,1771437336,13128.428523479997,27613.678828079996,53259.94184040001 2026-02-18,17:55:38.000,49,11148685,8245,0,1771437337,13128.455468719992,29459.1692586,53259.91389192 2026-02-18,17:55:39.000,49,11148726,7725,0,1771437338,13128.462205030002,34072.69795926,53259.92087904001 2026-02-18,17:55:41.000,49,11148706,7685,0,1771437340,13128.367896689997,31766.532784979994,53259.95581464 2026-02-18,17:55:42.000,49,11148762,7925,0,1771437341,13128.260115730001,29921.394810960002,53259.96280176 2026-02-18,17:55:43.000,49,11148742,8245,0,1771437342,13128.159071080001,25769.626420080007,53259.927866160004 2026-02-18,17:55:44.000,49,11148772,7845,0,1771437343,13128.091707979991,26692.4562249,53259.86498208 2026-02-18,17:55:45.000,49,11148755,8245,0,1771437344,13128.044553809996,33151.129948710004,53259.91389192 2026-02-18,17:55:46.000,49,11148707,7965,0,1771437345,13128.03108118999,30383.260857689995,53259.89293056001 2026-02-18,17:55:47.000,49,11148749,8125,0,1771437346,13128.044553809996,34073.91745875,53259.91389192 2026-02-18,17:55:48.000,49,11148692,7645,0,1771437347,13128.071499049991,27153.93456948,53259.948827520006 2026-02-18,17:55:49.000,49,11148728,7765,0,1771437348,13128.233170489992,29460.508593299994,53259.88594344 2026-02-18,17:55:50.000,49,11148744,7925,0,1771437349,13128.388105619997,29460.416954610002,53259.92087904001 2026-02-18,17:55:52.000,49,11148696,7845,0,1771437351,13128.82596576999,33150.71405004,53260.03267296 2026-02-18,17:55:53.000,49,11148759,8085,0,1771437352,13129.03479138,31766.652620189998,53260.02568584 2026-02-18,17:55:54.000,49,11148732,7765,0,1771437353,13129.23014436999,28998.550907879995,53260.08856992001 2026-02-18,17:55:55.000,49,11148755,8365,0,1771437354,13129.371606879991,33611.635513350004,53260.151454 2026-02-18,17:55:56.000,49,11148755,8325,0,1771437355,13129.540014630002,29459.62745205,53260.214338080004 2026-02-18,17:55:57.000,49,11148705,8245,0,1771437356,13129.607377729997,29459.63450118,53260.284209280006 2026-02-18,17:55:58.000,49,11148778,7685,0,1771437357,13129.661268210002,29920.95071577,53260.24927368 2026-02-18,17:55:59.000,49,11148711,8285,0,1771437358,13129.661268210002,31766.30721282,53260.3610676 2026-02-18,17:56:00.000,49,11148765,8125,0,1771437359,13129.634322969992,33611.75534856001,53260.38901608 2026-02-18,17:56:01.000,49,11148718,8005,0,1771437360,13129.546750939997,31305.350503859998,53260.402990320006 2026-02-18,17:56:03.000,49,11148752,7805,0,1771437362,13129.358134260001,28537.967802810002,53260.41696456 2026-02-18,17:56:04.000,49,11148712,7925,0,1771437363,13129.290771159991,34074.164178299994,53260.37504184001 2026-02-18,17:56:05.000,49,11148790,8045,0,1771437364,13129.21667175,28077.194371229998,53260.382028960004 2026-02-18,17:56:06.000,49,11148750,8085,0,1771437365,13129.21667175,33152.187318209995,53260.42395168001 2026-02-18,17:56:07.000,49,11148700,7925,0,1771437366,13129.20993543999,30845.867063070007,53260.42395168001 2026-02-18,17:56:08.000,49,11148704,7765,0,1771437367,13129.25035329999,25771.48034127,53260.40997744 2026-02-18,17:56:09.000,49,11148752,7645,0,1771437368,13129.284034849996,31769.162110470003,53260.451900160006 2026-02-18,17:56:10.000,49,11148768,7925,0,1771437369,13129.438969980001,30846.656565629994,53260.44491304001 2026-02-18,17:56:11.000,49,11148716,8005,0,1771437370,13129.533278319992,32230.774388520003,53260.42395168001 2026-02-18,17:56:12.000,49,11148755,8285,0,1771437371,13129.607377729997,32692.210438320006,53260.47286152001 2026-02-18,17:56:14.000,49,11148744,7685,0,1771437373,13129.782521790003,30385.516579289993,53260.500810000005 2026-02-18,17:56:15.000,49,11148780,8165,0,1771437374,13129.876830129993,30846.72705693,53260.51478424 2026-02-18,17:56:16.000,49,11148756,7965,0,1771437375,13129.890302749998,29462.588086649994,53260.56369408001 2026-02-18,17:56:17.000,49,11148713,8325,0,1771437376,13129.876830129993,30385.178221049995,53260.50779712 2026-02-18,17:56:18.000,49,11148758,7805,0,1771437377,13129.829675959998,31769.070471779996,53260.500810000005 2026-02-18,17:56:19.000,49,11148764,7805,0,1771437378,13129.748840239998,29000.9053173,53260.549719840004 2026-02-18,17:56:20.000,49,11148775,8205,0,1771437379,13129.647795589997,27616.787494410004,53260.52177136001 2026-02-18,17:56:21.000,49,11148699,8125,0,1771437380,13129.587168799997,33614.05336494,53260.5357456 2026-02-18,17:56:22.000,49,11148735,8245,0,1771437381,13129.519805700002,28077.95567727,53260.56369408001 2026-02-18,17:56:23.000,49,11148749,8285,0,1771437382,13129.479387840001,36843.36555489,53260.56369408001 2026-02-18,17:56:25.000,49,11148734,7805,0,1771437384,13129.486124149997,28078.075512480005,53260.52875848 2026-02-18,17:56:26.000,49,11148765,8045,0,1771437385,13129.560223560002,31768.901292659997,53260.598629680004 2026-02-18,17:56:27.000,49,11148722,7765,0,1771437386,13129.634322969992,29000.877120780002,53260.58465544 2026-02-18,17:56:28.000,49,11148692,7925,0,1771437387,13129.762312860003,31307.74720806,53260.549719840004 2026-02-18,17:56:29.000,49,11148761,8245,0,1771437388,13129.843148579988,34075.98990297,53260.58465544 2026-02-18,17:56:30.000,49,11148755,8165,0,1771437389,13129.984611089989,25771.95263298,53260.62657816 2026-02-18,17:56:31.000,49,11148739,8245,0,1771437390,13130.078919429994,31769.486370450002,53260.65452664 2026-02-18,17:56:32.000,49,11148696,7645,0,1771437391,13130.15301884,30385.530677550007,53260.598629680004 2026-02-18,17:56:33.000,49,11148753,8525,0,1771437392,13130.18670038999,21620.127849059994,53260.668500880005 2026-02-18,17:56:34.000,49,11148730,7645,0,1771437393,13130.220381939995,31308.35343324,53260.70343648 2026-02-18,17:56:36.000,49,11148737,8325,0,1771437395,13130.12607359999,30385.629365369998,53260.7453592 2026-02-18,17:56:37.000,49,11148703,8205,0,1771437396,13130.038501569994,33153.66058638001,53260.717410720004 2026-02-18,17:56:38.000,49,11148749,8205,0,1771437397,13130.004820019989,30385.61526711,53260.75234632 2026-02-18,17:56:39.000,49,11148740,7765,0,1771437398,13129.984611089989,31769.613254790005,53260.75933344001 2026-02-18,17:56:40.000,49,11148782,7805,0,1771437399,13129.944193229989,27617.527653059995,53260.78029480001 2026-02-18,17:56:41.000,49,11148719,8245,0,1771437400,13129.944193229989,28540.145983979994,53260.75933344001 2026-02-18,17:56:42.000,49,11148712,7765,0,1771437401,13130.031765259999,23004.048296310008,53260.80125616 2026-02-18,17:56:43.000,49,11148749,8365,0,1771437402,13130.15301884,27156.126848910004,53260.80824328001 2026-02-18,17:56:44.000,49,11148714,7645,0,1771437403,13130.281008729995,32230.880125469994,53260.82221752 2026-02-18,17:56:45.000,49,11148778,7965,0,1771437404,13130.523515889996,29462.912346629993,53260.82920464001 2026-02-18,17:56:47.000,49,11148751,7965,0,1771437406,13130.974848659993,30847.142955600008,53260.934011440004 2026-02-18,17:56:48.000,49,11148736,7885,0,1771437407,13131.190410579999,25772.488366859994,53260.9899084 2026-02-18,17:56:49.000,49,11148818,7885,0,1771437408,13131.419445119995,31770.071448240007,53260.96195992 2026-02-18,17:56:50.000,49,11148747,8365,0,1771437409,13131.59458918,29924.877081180006,53261.03183112 2026-02-18,17:56:51.000,49,11148773,8085,0,1771437410,13131.722579069996,27156.909302340006,53261.0597796 2026-02-18,17:56:52.000,49,11148718,7805,0,1771437411,13131.823623719996,31309.142935800002,53261.11567656001 2026-02-18,17:56:53.000,49,11148782,7925,0,1771437412,13131.823623719996,28079.844844110004,53261.20650912 2026-02-18,17:56:54.000,49,11148800,7685,0,1771437413,13131.837096340001,28541.33728695,53261.220483360004 2026-02-18,17:56:55.000,49,11148821,8365,0,1771437414,13131.722579069996,31770.867999930007,53261.241444720006 2026-02-18,17:56:56.000,49,11148784,7925,0,1771437415,13131.621534419995,29002.900221090007,53261.24843184 2026-02-18,17:56:58.000,49,11148750,7925,0,1771437417,13131.35208202,33155.15500194,53261.28336744001 2026-02-18,17:56:59.000,49,11148737,8365,0,1771437418,13131.210619509999,29003.062351080007,53261.3043288 2026-02-18,17:57:00.000,49,11148739,8205,0,1771437419,13131.089365929998,28080.436971029994,53261.26240608001 2026-02-18,17:57:01.000,49,11148742,7645,0,1771437420,13130.927694489998,27619.163051220006,53261.23445760001 2026-02-18,17:57:02.000,49,11148764,8005,0,1771437421,13130.826649839997,33616.63334652,53261.17856064 2026-02-18,17:57:03.000,49,11148780,8045,0,1771437422,13130.772759359992,30387.314107440005,53261.15759928 2026-02-18,17:57:04.000,49,11148794,8045,0,1771437423,13130.914221869993,34078.09759284,53261.19253488001 2026-02-18,17:57:05.000,49,11148754,8165,0,1771437424,13131.028739139998,28541.873020829997,53261.29734168 2026-02-18,17:57:06.000,49,11148774,8005,0,1771437425,13131.062420689988,32694.000917340003,53261.220483360004 2026-02-18,17:57:07.000,49,11148775,8405,0,1771437426,13131.143256409989,35000.68772724,53261.23445760001 2026-02-18,17:57:09.000,49,11148831,8165,0,1771437428,13131.33187309,30387.285910920007,53261.31830304 2026-02-18,17:57:10.000,49,11148762,7645,0,1771437429,13131.43291774,25312.41984828,53261.388174240004 2026-02-18,17:57:11.000,49,11148813,8045,0,1771437430,13131.54743500999,34078.02710154001,53261.34625152 2026-02-18,17:57:12.000,49,11148806,7885,0,1771437431,13131.601325489995,27619.191247740004,53261.437084080004 2026-02-18,17:57:13.000,49,11148601,8405,0,1771437432,13131.601325489995,28541.936463000005,53261.38118712001 2026-02-18,17:57:14.000,49,11148599,8205,0,1771437433,13131.62827072999,31310.024077049995,53261.45105832001 2026-02-18,17:57:15.000,49,11148617,8285,0,1771437434,13131.59458918,31771.453077719998,53261.46503256 2026-02-18,17:57:16.000,49,11148633,8205,0,1771437435,13131.560907629995,28542.01400343,53261.5139424 2026-02-18,17:57:17.000,49,11148601,8085,0,1771437436,13131.46659928999,29926.195268490002,53261.4440712 2026-02-18,17:57:18.000,49,11148798,7805,0,1771437437,13131.419445119995,31771.74209205,53261.506955280005 2026-02-18,17:57:20.000,49,11148757,8165,0,1771437439,13131.149992719998,31772.06635203,53261.409135600006 2026-02-18,17:57:21.000,49,11148770,7845,0,1771437440,13131.048948069998,26697.376517640005,53261.48599392 2026-02-18,17:57:22.000,49,11148806,8045,0,1771437441,13130.947903419998,28542.97268511,53261.49996816001 2026-02-18,17:57:23.000,49,11148758,7805,0,1771437442,13130.819913530002,32695.375497689995,53261.45105832001 2026-02-18,17:57:24.000,49,11148816,7845,0,1771437443,13130.745814119997,31772.841756330003,53261.45105832001 2026-02-18,17:57:25.000,49,11148624,7805,0,1771437444,13130.638033160001,30388.97065299,53261.41612272 2026-02-18,17:57:26.000,49,11148639,8245,0,1771437445,13130.543724819996,29466.37346946,53261.388174240004 2026-02-18,17:57:27.000,49,11148611,8085,0,1771437446,13130.543724819996,30389.224421670006,53261.47201968 2026-02-18,17:57:28.000,49,11148562,7805,0,1771437447,13130.55719744,25775.709819270007,53261.388174240004 2026-02-18,17:57:29.000,49,11148636,7845,0,1771437448,13130.584142679996,29927.98574751,53261.42310984 2026-02-18,17:57:31.000,49,11148756,7525,0,1771437450,13130.577406370001,30850.75211016,53261.40214848001 2026-02-18,17:57:32.000,49,11148757,8325,0,1771437451,13130.611087919991,33157.523509620005,53261.41612272 2026-02-18,17:57:33.000,49,11148724,7805,0,1771437452,13130.664978399996,26698.433887139996,53261.3742 2026-02-18,17:57:34.000,49,11148773,8245,0,1771437453,13130.685187329997,28082.44597308,53261.36022576001 2026-02-18,17:57:35.000,49,11148760,7885,0,1771437454,13130.705396259997,30850.639324079995,53261.35323864 2026-02-18,17:57:36.000,49,11148749,8485,0,1771437455,13130.691923639992,30850.561783650002,53261.38118712001 2026-02-18,17:57:37.000,49,11148780,7805,0,1771437456,13130.658242090001,32234.686655669997,53261.38118712001 2026-02-18,17:57:38.000,49,11148731,8445,0,1771437457,13130.651505779992,33157.40367441,53261.32529016 2026-02-18,17:57:39.000,49,11148788,7805,0,1771437458,13130.624560539996,31773.398637599996,53261.339264400005 2026-02-18,17:57:40.000,49,11148805,8245,0,1771437459,13130.604351609996,30850.723913640002,53261.290354560006 2026-02-18,17:57:42.000,49,11148774,7645,0,1771437461,13130.570670059991,28544.07234939,53261.28336744001 2026-02-18,17:57:43.000,49,11148737,8365,0,1771437462,13130.550461129991,37310.02501002001,53261.31830304 2026-02-18,17:57:44.000,49,11148756,7645,0,1771437463,13130.523515889996,24853.295913120004,53261.32529016 2026-02-18,17:57:45.000,49,11148756,7725,0,1771437464,13130.631296849991,30389.739008160002,53261.35323864 2026-02-18,17:57:46.000,49,11148732,7845,0,1771437465,13130.624560539996,29928.45803922,53261.409135600006 2026-02-18,17:57:47.000,49,11148818,7845,0,1771437466,13130.570670059991,28083.08744391,53261.35323864 2026-02-18,17:57:48.000,49,11148764,7725,0,1771437467,13130.563933749996,30390.020973360006,53261.3742 2026-02-18,17:57:49.000,49,11148781,8165,0,1771437468,13130.523515889996,31774.15994364,53261.33227728001 2026-02-18,17:57:50.000,49,11148799,8125,0,1771437469,13130.45615279,28544.72086935,53261.34625152 2026-02-18,17:57:51.000,49,11148730,7805,0,1771437470,13130.382053379995,28083.390556500002,53261.34625152 2026-02-18,17:57:53.000,49,11148764,7965,0,1771437472,13130.31469028,31313.02700643,53261.36721288 2026-02-18,17:57:54.000,49,11148782,7845,0,1771437473,13130.321426589995,29928.972625709997,53261.409135600006 2026-02-18,17:57:55.000,49,11148791,8205,0,1771437474,13130.33489921,30390.352282470005,53261.33227728001 2026-02-18,17:57:56.000,49,11148709,8205,0,1771437475,13130.31469028,28544.974638030006,53261.38118712001 2026-02-18,17:57:57.000,49,11148767,8485,0,1771437476,13130.32816289999,29929.198197870006,53261.36721288 2026-02-18,17:57:58.000,49,11148770,7805,0,1771437477,13130.35510814,29006.438884350006,53261.35323864 2026-02-18,17:57:59.000,49,11148714,7805,0,1771437478,13130.36858075999,33158.86284432,53261.40214848001 2026-02-18,17:58:00.000,49,11148804,7805,0,1771437479,13130.46962540999,35004.437864399995,53261.409135600006 2026-02-18,17:58:01.000,49,11148764,7885,0,1771437480,13130.570670059991,29468.065260660005,53261.34625152 2026-02-18,17:58:02.000,49,11148761,8405,0,1771437481,13130.664978399996,29006.749046070006,53261.43009696001 2026-02-18,17:58:04.000,49,11148769,8525,0,1771437483,13131.008530209998,29006.875930409995,53261.40214848001 2026-02-18,17:58:05.000,49,11148744,8005,0,1771437484,13131.217355819994,29006.897077800008,53261.388174240004 2026-02-18,17:58:06.000,49,11148752,8085,0,1771437485,13131.36555463999,29468.410668030003,53261.458045440006 2026-02-18,17:58:07.000,49,11148802,7845,0,1771437486,13131.540698699995,33159.34218516,53261.49996816001 2026-02-18,17:58:08.000,49,11148808,7805,0,1771437487,13131.722579069996,31313.915196810005,53261.53490376 2026-02-18,17:58:09.000,49,11148802,7805,0,1771437488,13131.816887410001,27622.997777940007,53261.5838136 2026-02-18,17:58:10.000,49,11148770,7725,0,1771437489,13131.870777889992,28545.757091460007,53261.604774960004 2026-02-18,17:58:11.000,49,11148769,8365,0,1771437490,13131.917932060001,31313.922245940004,53261.63272344 2026-02-18,17:58:12.000,49,11148751,8125,0,1771437491,13131.917932060001,29007.009863879997,53261.71656888001 2026-02-18,17:58:13.000,49,11148801,8285,0,1771437492,13131.877514200001,29468.558699760004,53261.73753024001 2026-02-18,17:58:15.000,49,11148751,8045,0,1771437494,13131.66868858999,34543.69967847,53261.82137568 2026-02-18,17:58:16.000,49,11148758,7565,0,1771437495,13131.540698699995,31314.168965489996,53261.81438856001 2026-02-18,17:58:17.000,49,11148751,8365,0,1771437496,13131.338609399994,29930.170977810005,53261.84932416 2026-02-18,17:58:18.000,49,11148796,7925,0,1771437497,13131.156729029994,27161.956479419998,53261.8283628 2026-02-18,17:58:19.000,49,11148776,7645,0,1771437498,13131.001793899988,33159.89201729999,53261.86329840001 2026-02-18,17:58:20.000,49,11148721,8165,0,1771437499,13130.833386149992,33159.98365599,53261.85631128 2026-02-18,17:58:21.000,49,11148782,7725,0,1771437500,13130.671714709992,28084.927266839994,53261.82137568 2026-02-18,17:58:22.000,49,11148737,8125,0,1771437501,13130.597615300001,32237.337128550003,53261.73054312 2026-02-18,17:58:23.000,49,11148757,8365,0,1771437502,13130.51677958,31314.739945020003,53261.744517360006 2026-02-18,17:58:24.000,49,11148857,8205,0,1771437503,13130.489834339991,32698.857767909998,53261.723556000004 2026-02-18,17:58:26.000,49,11148758,8005,0,1771437505,13130.47636172,30853.501270859997,53261.73054312 2026-02-18,17:58:27.000,49,11148788,7925,0,1771437506,13130.530252199991,29469.327054930007,53261.625736320006 2026-02-18,17:58:28.000,49,11148759,8285,0,1771437507,13130.55719744,26239.79634195,53261.70259464 2026-02-18,17:58:29.000,49,11148786,7605,0,1771437508,13130.550461129991,31314.91617327,53261.73054312 2026-02-18,17:58:30.000,49,11148791,8365,0,1771437509,13130.604351609996,30392.121614100004,53261.68163328 2026-02-18,17:58:31.000,49,11148570,7725,0,1771437510,13130.590878989991,31314.852731100007,53261.73753024001 2026-02-18,17:58:32.000,49,11148591,8405,0,1771437511,13130.604351609996,29007.975594689997,53261.70958176 2026-02-18,17:58:33.000,49,11148741,8365,0,1771437512,13130.597615300001,30392.121614100004,53261.744517360006 2026-02-18,17:58:34.000,49,11148779,8165,0,1771437513,13130.638033160001,29007.94034904,53261.70259464 2026-02-18,17:58:35.000,49,11148741,8285,0,1771437514,13130.611087919991,32237.619093750007,53261.69560752001 2026-02-18,17:58:37.000,49,11148746,7645,0,1771437516,13130.597615300001,31314.965517179997,53261.70958176 2026-02-18,17:58:38.000,49,11148826,8005,0,1771437517,13130.631296849991,33621.77921142,53261.63272344 2026-02-18,17:58:39.000,49,11148754,7885,0,1771437518,13130.597615300001,27623.970557880006,53261.64669768001 2026-02-18,17:58:40.000,49,11148753,8365,0,1771437519,13130.658242090001,25778.50127475,53261.64669768001 2026-02-18,17:58:41.000,49,11148699,8325,0,1771437520,13130.671714709992,30392.227351049994,53261.61176208 2026-02-18,17:58:42.000,49,11148812,7565,0,1771437521,13130.705396259997,30392.248498440007,53261.674646160005 2026-02-18,17:58:43.000,49,11148790,7845,0,1771437522,13130.725605189997,23932.954451190002,53261.69560752001 2026-02-18,17:58:44.000,49,11148730,7925,0,1771437523,13130.745814119997,30392.241449309993,53261.66765904001 2026-02-18,17:58:45.000,49,11148790,7765,0,1771437524,13130.745814119997,26239.782243690002,53261.576826480006 2026-02-18,17:58:46.000,49,11148773,8285,0,1771437525,13130.779495670002,30853.599958680003,53261.64669768001 2026-02-18,17:58:48.000,49,11148730,8005,0,1771437527,13130.826649839997,25778.374390409997,53261.69560752001 2026-02-18,17:58:49.000,49,11148773,8285,0,1771437528,13130.819913530002,33160.4559477,53261.73054312 2026-02-18,17:58:50.000,49,11148746,7725,0,1771437529,13130.779495670002,31314.94436979,53261.78644008001 2026-02-18,17:58:51.000,49,11148804,7925,0,1771437530,13130.752550429992,33621.84970272001,53261.73753024001 2026-02-18,17:58:52.000,49,11148772,8005,0,1771437531,13130.685187329997,29008.10247903,53261.73753024001 2026-02-18,17:58:53.000,49,11148761,8285,0,1771437532,13130.55719744,32237.781223740007,53261.75150448 2026-02-18,17:58:54.000,49,11148752,7805,0,1771437533,13130.442680169996,28546.835608349997,53261.71656888001 2026-02-18,17:58:55.000,49,11148756,7885,0,1771437534,13130.28774503999,29469.686560560003,53261.66765904001 2026-02-18,17:58:56.000,49,11148742,7765,0,1771437535,13130.159755149994,30853.93126779,53261.66067192 2026-02-18,17:58:57.000,49,11148789,8325,0,1771437536,13129.991347399999,29931.235396439995,53261.66765904001 2026-02-18,17:58:59.000,49,11148828,7725,0,1771437538,13129.755576549993,29931.411624689994,53261.555865120004 2026-02-18,17:59:00.000,49,11148762,7845,0,1771437539,13129.627586659997,28085.956439820002,53261.56285224 2026-02-18,17:59:01.000,49,11148751,8365,0,1771437540,13129.553487249992,29470.151803140005,53261.53490376 2026-02-18,17:59:02.000,49,11148771,8205,0,1771437541,13129.492860459992,29470.158852270004,53261.49996816001 2026-02-18,17:59:03.000,49,11148720,7765,0,1771437542,13129.492860459992,31315.705675830002,53261.49298104 2026-02-18,17:59:04.000,49,11148783,8205,0,1771437543,13129.526542009997,32238.415645440007,53261.506955280005 2026-02-18,17:59:05.000,49,11148772,7765,0,1771437544,13129.580432490002,31777.03598868,53261.48599392 2026-02-18,17:59:06.000,49,11148788,7765,0,1771437545,13129.701686070002,34083.920174219995,53261.45105832001 2026-02-18,17:59:07.000,49,11148757,8325,0,1771437546,13129.822939649988,28547.26560528,53261.458045440006 2026-02-18,17:59:08.000,49,11148761,8285,0,1771437547,13130.025028949989,27163.006799790004,53261.39516136 2026-02-18,17:59:10.000,49,11148845,8205,0,1771437549,13130.35510814,28546.920197910003,53261.52092952 2026-02-18,17:59:11.000,49,11148739,8325,0,1771437550,13130.550461129991,31776.39451785,53261.42310984 2026-02-18,17:59:12.000,49,11148812,7925,0,1771437551,13130.678451020001,28546.525446629996,53261.47900680001 2026-02-18,17:59:13.000,49,11148736,7725,0,1771437552,13130.833386149992,29469.08033538,53261.52092952 2026-02-18,17:59:14.000,49,11148781,8165,0,1771437553,13130.954639729993,28546.137744480002,53261.56983936001 2026-02-18,17:59:15.000,49,11148743,8165,0,1771437554,13130.995057589993,29468.692633230006,53261.5838136 2026-02-18,17:59:16.000,49,11148734,7845,0,1771437555,13130.988321279998,29007.101502570004,53261.63971056 2026-02-18,17:59:17.000,49,11148746,7765,0,1771437556,13130.961376040003,34081.96051608,53261.625736320006 2026-02-18,17:59:18.000,49,11148752,7805,0,1771437557,13130.880540320002,32236.371397740004,53261.64669768001 2026-02-18,17:59:19.000,49,11148777,8445,0,1771437558,13130.725605189997,27622.469093189997,53261.66765904001 2026-02-18,17:59:21.000,49,11148745,8005,0,1771437560,13130.361844449995,29929.191148740007,53261.723556000004 2026-02-18,17:59:22.000,49,11148777,8165,0,1771437561,13130.11260098,29006.424786090007,53261.69560752001 2026-02-18,17:59:23.000,49,11148830,7725,0,1771437562,13129.843148579988,28083.665472570006,53261.63272344 2026-02-18,17:59:24.000,49,11148756,7845,0,1771437563,13129.627586659997,34081.62215784,53261.59080072 2026-02-18,17:59:25.000,49,11148818,7965,0,1771437564,13129.412024739991,35004.45901178999,53261.604774960004 2026-02-18,17:59:26.000,49,11148764,7685,0,1771437565,13129.25035329999,34543.26968154,53261.53490376 2026-02-18,17:59:27.000,49,11148789,8125,0,1771437566,13129.16951757999,31775.238460530003,53261.5838136 2026-02-18,17:59:28.000,49,11148780,8085,0,1771437567,13129.07520924,29468.558699760004,53261.52092952 2026-02-18,17:59:29.000,49,11148790,7765,0,1771437568,13129.03479138,35466.599974590004,53261.49298104 2026-02-18,17:59:30.000,49,11148785,8205,0,1771437569,13129.05500031,28546.222334039994,53261.47201968 2026-02-18,17:59:32.000,49,11148778,7525,0,1771437571,13129.162781269995,29469.221317980002,53261.35323864 2026-02-18,17:59:33.000,49,11148813,8485,0,1771437572,13129.290771159991,32237.513356800002,53261.388174240004 2026-02-18,17:59:34.000,49,11148771,8325,0,1771437573,13129.452442599992,27162.478115039994,53261.36721288 2026-02-18,17:59:35.000,49,11148789,8325,0,1771437574,13129.587168799997,30392.107515840005,53261.409135600006 2026-02-18,17:59:36.000,49,11148819,8325,0,1771437575,13129.735367619993,28546.62413445,53261.38118712001 2026-02-18,17:59:37.000,49,11148769,7925,0,1771437576,13129.843148579988,23010.103498979995,53261.388174240004 2026-02-18,17:59:38.000,49,11148774,8085,0,1771437577,13129.950929539998,29930.622122130007,53261.41612272 2026-02-18,17:59:39.000,49,11148789,8125,0,1771437578,13130.04523787999,29930.502286920004,53261.46503256 2026-02-18,17:59:40.000,49,11148827,8325,0,1771437579,13130.11260098,31314.521421989994,53261.45105832001 2026-02-18,17:59:41.000,49,11148785,8285,0,1771437580,13130.14628252999,29468.91820539,53261.506955280005 2026-02-18,17:59:43.000,49,11148800,7885,0,1771437582,13130.12607359999,31775.654359199994,53261.49298104 2026-02-18,17:59:44.000,49,11148816,7805,0,1771437583,13130.06544680999,29930.107535639996,53261.46503256 2026-02-18,17:59:45.000,49,11148794,7925,0,1771437584,13130.04523787999,31314.14076897,53261.48599392 2026-02-18,17:59:46.000,49,11148770,8005,0,1771437585,13130.018292639994,29007.193141259995,53261.52791664001 2026-02-18,17:59:47.000,49,11148771,8205,0,1771437586,13129.998083709994,29007.15789561,53261.48599392 2026-02-18,17:59:48.000,49,11148820,7765,0,1771437587,13129.957665849994,30391.240472849997,53261.555865120004 2026-02-18,17:59:49.000,49,11148851,8165,0,1771437588,13129.950929539998,29468.403618900003,53261.47201968 2026-02-18,17:59:50.000,49,11148765,8285,0,1771437589,13129.957665849994,30391.113588509994,53261.506955280005 2026-02-18,17:59:51.000,49,11148789,8045,0,1771437590,13129.950929539998,34082.038056510006,53261.48599392 2026-02-18,17:59:52.000,49,11148842,7845,0,1771437591,13129.944193229989,29929.712784360003,53261.5139424 2026-02-18,17:59:54.000,49,11148745,8285,0,1771437593,13129.984611089989,30390.951458519994,53261.555865120004 2026-02-18,17:59:55.000,49,11148773,8485,0,1771437594,13130.025028949989,26699.97059748,53261.59778784001 2026-02-18,17:59:56.000,49,11148807,8405,0,1771437595,13129.984611089989,31313.63323161,53261.61176208 2026-02-18,17:59:57.000,49,11148825,8125,0,1771437596,13129.998083709994,31775.055183150005,53261.66067192 2026-02-18,17:59:58.000,49,11148752,7925,0,1771437597,13129.971138469999,32236.42074165,53261.63971056 2026-02-18,17:59:59.000,49,11148841,8405,0,1771437598,13129.957665849994,26700.026990519997,53261.66067192 2026-02-18,18:00:00.000,49,11148775,8365,0,1771437599,13129.923984299989,28545.580863209994,53261.604774960004 2026-02-18,18:00:01.000,49,11148785,7845,0,1771437600,13129.950929539998,26238.802414620004,53261.59080072 2026-02-18,18:00:02.000,49,11148774,7605,0,1771437601,13129.923984299989,33620.81348061,53261.53490376 2026-02-18,18:00:03.000,49,11148792,7805,0,1771437602,13129.930720609998,29468.537552370006,53261.61874920001 2026-02-18,18:00:05.000,49,11148814,7685,0,1771437604,13129.971138469999,26700.499282229997,53261.604774960004 2026-02-18,18:00:06.000,49,11148794,7805,0,1771437605,13130.051974189999,26700.61911744,53261.52791664001 2026-02-18,18:00:07.000,49,11148785,8125,0,1771437606,13130.139546219994,30853.078323060006,53261.54189088 2026-02-18,18:00:08.000,49,11148780,8005,0,1771437607,13130.21364563,35928.205203510006,53261.555865120004 2026-02-18,18:00:09.000,49,11148798,7725,0,1771437608,13130.28774503999,30853.191109139996,53261.54189088 2026-02-18,18:00:10.000,49,11148794,7725,0,1771437609,13130.361844449995,34082.82050994001,53261.59778784001 2026-02-18,18:00:11.000,49,11148797,8325,0,1771437610,13130.442680169996,30391.888992809996,53261.61874920001 2026-02-18,18:00:12.000,49,11148844,7805,0,1771437611,13130.462889099996,28085.096445960007,53261.604774960004 2026-02-18,18:00:13.000,49,11148748,7925,0,1771437612,13130.49657065,30853.268649570004,53261.64669768001 2026-02-18,18:00:14.000,49,11148771,8445,0,1771437613,13130.483098029996,25316.762112359997,53261.66765904001 2026-02-18,18:00:16.000,49,11148741,8005,0,1771437615,13130.36858075999,29469.150826679994,53261.6536848 2026-02-18,18:00:17.000,49,11148791,8045,0,1771437616,13130.32816289999,35466.98062761,53261.66067192 2026-02-18,18:00:18.000,49,11148825,8205,0,1771437617,13130.200173009995,30391.762108470008,53261.69560752001 2026-02-18,18:00:19.000,49,11148831,8245,0,1771437618,13130.08565573999,29007.742973400003,53261.69560752001 2026-02-18,18:00:20.000,49,11148735,8445,0,1771437619,13129.984611089989,27162.273690269998,53261.723556000004 2026-02-18,18:00:21.000,49,11148766,7845,0,1771437620,13129.883566439988,31314.655355459996,53261.66067192 2026-02-18,18:00:22.000,49,11148722,7725,0,1771437621,13129.762312860003,27623.688592680002,53261.6536848 2026-02-18,18:00:23.000,49,11148728,7965,0,1771437622,13129.681477140002,32698.82252226,53261.6886204 2026-02-18,18:00:24.000,49,11148816,7845,0,1771437623,13129.607377729997,29930.657367780004,53261.64669768001 2026-02-18,18:00:25.000,49,11148735,8245,0,1771437624,13129.560223560002,28546.546594019994,53261.61874920001 2026-02-18,18:00:27.000,49,11148759,8165,0,1771437626,13129.499596770002,27623.87187006,53261.66067192 2026-02-18,18:00:28.000,49,11148769,8405,0,1771437627,13129.438969980001,28085.258575950007,53261.63971056 2026-02-18,18:00:29.000,49,11148776,7845,0,1771437628,13129.398552120001,30853.45897608,53261.604774960004 2026-02-18,18:00:30.000,49,11148761,8565,0,1771437629,13129.371606879991,27162.506311560006,53261.61176208 2026-02-18,18:00:31.000,49,11148797,8165,0,1771437630,13129.331189019991,29008.08838077,53261.54887800001 2026-02-18,18:00:32.000,49,11148750,7165,0,1771437631,13129.25708961,27162.647294160008,53261.555865120004 2026-02-18,18:00:33.000,49,11148720,8085,0,1771437632,13129.25708961,27162.647294160008,53261.53490376 2026-02-18,18:00:34.000,49,11148740,7845,0,1771437633,13129.21667175,32237.922206339994,53261.5139424 2026-02-18,18:00:35.000,49,11148744,7845,0,1771437634,13129.21667175,31315.219285860003,53261.54189088 2026-02-18,18:00:36.000,49,11148784,7725,0,1771437635,13129.19646282,30853.853727359994,53261.52791664001 2026-02-18,18:00:38.000,49,11148791,8125,0,1771437637,13129.182990199995,29008.299854669996,53261.53490376 2026-02-18,18:00:39.000,49,11148776,7725,0,1771437638,13129.16951757999,33621.94134141,53261.52092952 2026-02-18,18:00:40.000,49,11148741,8485,0,1771437639,13129.15604496,34544.67950754,53261.53490376 2026-02-18,18:00:41.000,49,11148725,8325,0,1771437640,13129.16951757999,23471.574794429995,53261.49298104 2026-02-18,18:00:42.000,49,11148795,8285,0,1771437641,13129.19646282,28546.581839670005,53261.54189088 2026-02-18,18:00:43.000,49,11148771,8205,0,1771437642,13129.223408059996,25778.212260419998,53261.54887800001 2026-02-18,18:00:44.000,49,11148739,8205,0,1771437643,13129.243616989996,31775.92927527,53261.49298104 2026-02-18,18:00:45.000,49,11148788,7845,0,1771437644,13129.243616989996,34544.087380619996,53261.52791664001 2026-02-18,18:00:46.000,49,11148781,8285,0,1771437645,13129.263825919996,28546.271677950004,53261.49996816001 2026-02-18,18:00:47.000,49,11148739,8325,0,1771437646,13129.284034849996,30853.071273930007,53261.506955280005 2026-02-18,18:00:49.000,49,11148756,7605,0,1771437648,13129.351397949991,27623.23039923,53261.5838136 2026-02-18,18:00:50.000,49,11148767,8125,0,1771437649,13129.378343190001,32698.336132290002,53261.555865120004 2026-02-18,18:00:51.000,49,11148784,7725,0,1771437650,13129.358134260001,32236.935328139996,53261.61874920001 2026-02-18,18:00:52.000,49,11148740,7725,0,1771437651,13129.425497359996,26700.541577009993,53261.56285224 2026-02-18,18:00:53.000,49,11148784,8165,0,1771437652,13129.418761050001,28546.01086014,53261.604774960004 2026-02-18,18:00:54.000,49,11148739,8205,0,1771437653,13129.418761050001,27623.350234440004,53261.61874920001 2026-02-18,18:00:55.000,49,11148756,7885,0,1771437654,13129.432233669992,30853.021930019997,53261.59080072 2026-02-18,18:00:56.000,49,11148798,7845,0,1771437655,13129.385079499996,31314.500274599995,53261.61176208 2026-02-18,18:00:57.000,49,11148749,8365,0,1771437656,13129.351397949991,34082.86280472,53261.59080072 2026-02-18,18:00:58.000,49,11148765,8125,0,1771437657,13129.304243779996,29930.586876479996,53261.70958176 2026-02-18,18:01:00.000,49,11148758,7805,0,1771437659,13129.15604496,25317.142765380006,53261.59778784001 2026-02-18,18:01:01.000,49,11148732,7965,0,1771437660,13129.122363409995,28547.047082250006,53261.604774960004 2026-02-18,18:01:02.000,49,11148793,8485,0,1771437661,13129.00784613999,29469.968525760007,53261.59080072 2026-02-18,18:01:03.000,49,11148738,7845,0,1771437662,13128.97416459,32699.7953022,53261.576826480006 2026-02-18,18:01:04.000,49,11148764,8045,0,1771437663,13128.960691969995,28086.1397172,53261.59778784001 2026-02-18,18:01:05.000,49,11148707,8325,0,1771437664,13128.94721934999,30854.622082529997,53261.61176208 2026-02-18,18:01:06.000,49,11148719,8205,0,1771437665,13128.980900899995,28086.435780660002,53261.59778784001 2026-02-18,18:01:07.000,49,11148734,7725,0,1771437666,13129.04826399999,32700.316937819996,53261.576826480006 2026-02-18,18:01:08.000,49,11148705,8645,0,1771437667,13129.142572339995,34545.9624492,53261.59080072 2026-02-18,18:01:09.000,49,11148720,7765,0,1771437668,13129.27729854,27163.718761919998,53261.59778784001 2026-02-18,18:01:11.000,49,11148753,8205,0,1771437670,13129.472651529992,27624.99973086,53261.64669768001 2026-02-18,18:01:12.000,49,11148757,8285,0,1771437671,13129.546750939997,27624.879895649996,53261.64669768001 2026-02-18,18:01:13.000,49,11148786,7965,0,1771437672,13129.587168799997,29008.821490290007,53261.70259464 2026-02-18,18:01:14.000,49,11148731,8245,0,1771437673,13129.620850350002,27624.478095240003,53261.674646160005 2026-02-18,18:01:15.000,49,11148797,8285,0,1771437674,13129.566959869997,26240.078307150005,53261.75150448 2026-02-18,18:01:16.000,49,11148818,7685,0,1771437675,13129.465915219997,28085.399558549994,53261.744517360006 2026-02-18,18:01:17.000,49,11148788,7645,0,1771437676,13129.310980089991,30391.959484110004,53261.7584916 2026-02-18,18:01:18.000,49,11148770,7885,0,1771437677,13129.122363409995,29007.573794280004,53261.73753024001 2026-02-18,18:01:19.000,49,11148787,8405,0,1771437678,13128.89332887,27623.181055320005,53261.723556000004 2026-02-18,18:01:20.000,49,11148766,7685,0,1771437679,13128.677766949993,30391.21932546,53261.73054312 2026-02-18,18:01:22.000,49,11148811,8285,0,1771437681,13128.199488940001,31313.49929814,53261.69560752001 2026-02-18,18:01:23.000,49,11148785,8565,0,1771437682,13127.983927019995,30390.54965811,53261.6886204 2026-02-18,18:01:24.000,49,11148762,7805,0,1771437683,13127.85593713,32235.76517256,53261.63272344 2026-02-18,18:01:25.000,49,11148715,8365,0,1771437684,13127.701001999994,27621.96860496,53261.5838136 2026-02-18,18:01:26.000,49,11148745,8245,0,1771437685,13127.701001999994,23930.8890561,53261.54189088 2026-02-18,18:01:27.000,49,11148754,7765,0,1771437686,13127.74815616999,29005.797413520006,53261.52092952 2026-02-18,18:01:28.000,49,11148778,8005,0,1771437687,13127.91656392,28082.960559569998,53261.506955280005 2026-02-18,18:01:29.000,49,11148755,8325,0,1771437688,13128.064762739996,31773.744044969993,53261.47900680001 2026-02-18,18:01:30.000,49,11148738,7765,0,1771437689,13128.340951450002,30389.647369469996,53261.49298104 2026-02-18,18:01:31.000,49,11148724,7765,0,1771437690,13128.610403849998,34080.52249356,53261.437084080004 2026-02-18,18:01:33.000,49,11148736,7725,0,1771437692,13129.21667175,28082.897117400003,53261.5139424 2026-02-18,18:01:34.000,49,11148767,8285,0,1771437693,13129.465915219997,27160.250589960007,53261.555865120004 2026-02-18,18:01:35.000,49,11148715,8245,0,1771437694,13129.728631309998,29467.17002115,53261.576826480006 2026-02-18,18:01:36.000,49,11148750,7885,0,1771437695,13129.984611089989,31312.808483400004,53261.6536848 2026-02-18,18:01:37.000,49,11148761,8485,0,1771437696,13130.17322777,26237.90717511,53261.625736320006 2026-02-18,18:01:38.000,49,11148731,8285,0,1771437697,13130.27427242,25776.675550080006,53261.674646160005 2026-02-18,18:01:39.000,49,11148738,7805,0,1771437698,13130.28774503999,29467.705755029994,53261.69560752001 2026-02-18,18:01:40.000,49,11148727,8325,0,1771437699,13130.321426589995,32697.41269626,53261.73054312 2026-02-18,18:01:41.000,49,11148770,7645,0,1771437700,13130.260799799995,30390.676542450004,53261.842337040005 2026-02-18,18:01:42.000,49,11148699,8285,0,1771437701,13130.179964079995,29467.94542545,53261.84932416 2026-02-18,18:01:44.000,49,11148741,8325,0,1771437703,13129.944193229989,35465.796373770005,53261.898234 2026-02-18,18:01:45.000,49,11148772,8085,0,1771437704,13129.755576549993,26238.428810729994,53261.842337040005 2026-02-18,18:01:46.000,49,11148776,8165,0,1771437705,13129.614114039992,25777.028006580003,53261.891246880004 2026-02-18,18:01:47.000,49,11148692,7685,0,1771437706,13129.412024739991,26699.709779669996,53261.90522112001 2026-02-18,18:01:48.000,49,11148838,8085,0,1771437707,13129.284034849996,31313.34421728,53261.88425976001 2026-02-18,18:01:49.000,49,11148791,8405,0,1771437708,13129.18972650999,26699.618140980005,53261.93316960001 2026-02-18,18:01:50.000,49,11148781,8125,0,1771437709,13129.00784613999,28544.974638030006,53261.91919536 2026-02-18,18:01:51.000,49,11148789,8165,0,1771437710,13128.93374673,30390.281791169997,53261.86329840001 2026-02-18,18:01:52.000,49,11148759,8245,0,1771437711,13128.879856249994,34542.402638550004,53261.87028552 2026-02-18,18:01:53.000,49,11148756,8005,0,1771437712,13128.832702079999,29467.247561580007,53261.82137568 2026-02-18,18:01:55.000,49,11148771,8325,0,1771437714,13128.805756839989,29005.585939619996,53261.891246880004 2026-02-18,18:01:56.000,49,11148797,8085,0,1771437715,13128.785547909989,28082.572857420004,53261.84932416 2026-02-18,18:01:57.000,49,11148759,8285,0,1771437716,13128.819229459994,23930.205290490005,53261.80041432 2026-02-18,18:01:58.000,49,11148792,8045,0,1771437717,13128.819229459994,29927.760175350006,53261.793427200006 2026-02-18,18:01:59.000,49,11148763,8285,0,1771437718,13128.778811599994,31773.067328489997,53261.793427200006 2026-02-18,18:02:00.000,49,11148781,8005,0,1771437719,13128.724921119989,33157.01597226001,53261.793427200006 2026-02-18,18:02:01.000,49,11148823,8285,0,1771437720,13128.637349089993,28082.015976149996,53261.80740144 2026-02-18,18:02:02.000,49,11148770,7645,0,1771437721,13128.543040750003,30850.08949194,53261.80041432 2026-02-18,18:02:03.000,49,11148770,8005,0,1771437722,13128.435259789992,35463.52655391001,53261.723556000004 2026-02-18,18:02:04.000,49,11148762,7965,0,1771437723,13128.300533590002,31311.271773059998,53261.73054312 2026-02-18,18:02:06.000,49,11148786,8005,0,1771437725,13127.90982760999,30388.463115630002,53261.604774960004 2026-02-18,18:02:07.000,49,11148753,8445,0,1771437726,13127.701001999994,36386.12373743999,53261.674646160005 2026-02-18,18:02:08.000,49,11148792,7965,0,1771437727,13127.485440079989,31772.56684026,53261.54887800001 2026-02-18,18:02:09.000,49,11148807,8405,0,1771437728,13127.283350780002,31311.23652741,53261.52092952 2026-02-18,18:02:10.000,49,11148793,8485,0,1771437729,13127.121679340002,29465.844784710003,53261.46503256 2026-02-18,18:02:11.000,49,11148760,7885,0,1771437730,13126.986953139996,31311.24357654,53261.48599392 2026-02-18,18:02:12.000,49,11148801,8285,0,1771437731,13126.852226939991,29465.87298123,53261.409135600006 2026-02-18,18:02:13.000,49,11148773,8525,0,1771437732,13126.764654909995,26236.469152589998,53261.409135600006 2026-02-18,18:02:14.000,49,11148771,8365,0,1771437733,13126.704028119995,29927.35837494,53261.31830304 2026-02-18,18:02:15.000,49,11148774,7605,0,1771437734,13126.71076442999,29927.34427668,53261.31131592001 2026-02-18,18:02:17.000,49,11148786,7805,0,1771437736,13126.79160014999,28543.367436390006,53261.27638032 2026-02-18,18:02:18.000,49,11148819,8285,0,1771437737,13126.865699559996,32695.579922460005,53261.23445760001 2026-02-18,18:02:19.000,49,11148782,8165,0,1771437738,13126.953271589991,26697.91930065,53261.171573520005 2026-02-18,18:02:20.000,49,11148818,7965,0,1771437739,13127.074525169992,26697.884055000002,53261.19253488001 2026-02-18,18:02:21.000,49,11148819,8245,0,1771437740,13127.135151959992,32695.46008725,53261.16458640001 2026-02-18,18:02:22.000,49,11148779,8205,0,1771437741,13127.229460299997,33156.75515445,53261.17856064 2026-02-18,18:02:23.000,49,11148793,8485,0,1771437742,13127.256405539993,29004.507422730007,53261.15061216 2026-02-18,18:02:24.000,49,11148781,8285,0,1771437743,13127.256405539993,30388.519508669997,53261.16458640001 2026-02-18,18:02:25.000,49,11148766,7685,0,1771437744,13127.202515060002,31772.552742,53261.15061216 2026-02-18,18:02:26.000,49,11148808,7805,0,1771437745,13127.148624579997,29004.345292740007,53261.09471520001 2026-02-18,18:02:28.000,49,11148770,8005,0,1771437747,13126.845490629996,29465.56281951,53261.073753840006 2026-02-18,18:02:29.000,49,11148800,7925,0,1771437748,13126.643401329995,30849.581954580004,53261.101702320004 2026-02-18,18:02:30.000,49,11148805,8285,0,1771437749,13126.42783940999,29465.450033429996,53260.98292128 2026-02-18,18:02:31.000,49,11148774,7805,0,1771437750,13126.245959039989,30849.419824590004,53261.0597796 2026-02-18,18:02:32.000,49,11148875,8365,0,1771437751,13126.091023909998,32694.69173208,53260.98292128 2026-02-18,18:02:33.000,49,11148788,7965,0,1771437752,13125.902407230002,30849.081466350006,53261.01785688 2026-02-18,18:02:34.000,49,11148752,7845,0,1771437753,13125.774417339991,29464.822660859994,53260.9200372 2026-02-18,18:02:35.000,49,11148779,8445,0,1771437754,13125.63969114,29464.709874780005,53260.98292128 2026-02-18,18:02:36.000,49,11148760,7685,0,1771437755,13125.585800659996,29925.779369819997,53260.89208872 2026-02-18,18:02:37.000,49,11148782,7885,0,1771437756,13125.646427449996,29925.518552010006,53260.89208872 2026-02-18,18:02:39.000,49,11148820,7845,0,1771437758,13125.861989370002,30847.749180779996,53260.86414024 2026-02-18,18:02:40.000,49,11148762,7885,0,1771437759,13126.023660810002,33615.49843659,53260.84317888 2026-02-18,18:02:41.000,49,11148819,8245,0,1771437760,13126.239222729993,29463.208410089996,53260.766320560004 2026-02-18,18:02:42.000,49,11148804,7725,0,1771437761,13126.461520959994,26233.607205809996,53260.80125616 2026-02-18,18:02:43.000,49,11148808,7805,0,1771437762,13126.67708288,29001.574984649997,53260.79426904 2026-02-18,18:02:44.000,49,11148761,8285,0,1771437763,13126.906117419996,32692.203389190006,53260.850166 2026-02-18,18:02:45.000,49,11148774,7605,0,1771437764,13127.061052550001,22081.310130180005,53260.885101600004 2026-02-18,18:02:46.000,49,11148802,7645,0,1771437765,13127.222723990002,34076.243671649994,53260.87811448001 2026-02-18,18:02:47.000,49,11148774,7805,0,1771437766,13127.236196609992,29924.15102079,53260.954972800006 2026-02-18,18:02:48.000,49,11148820,7925,0,1771437767,13127.276614469993,32230.929469380004,53260.94798568001 2026-02-18,18:02:50.000,49,11148772,7484,0,1771437769,13127.148624579997,31308.473268450005,53260.98292128 2026-02-18,18:02:51.000,49,11148812,7925,0,1771437770,13126.960007900001,25772.474268599995,53261.003882640005 2026-02-18,18:02:52.000,49,11148752,7805,0,1771437771,13126.73097335999,25772.488366859994,53260.94798568001 2026-02-18,18:02:53.000,49,11148756,8005,0,1771437772,13126.461520959994,26233.938514919995,53261.04580536001 2026-02-18,18:02:54.000,49,11148788,7845,0,1771437773,13126.151650699998,29463.455129640002,53261.0597796 2026-02-18,18:02:55.000,49,11148771,8445,0,1771437774,13125.855253059992,29924.905277700003,53260.96894704 2026-02-18,18:02:56.000,49,11148775,8325,0,1771437775,13125.51170124999,33615.63941919,53260.96894704 2026-02-18,18:02:57.000,49,11148801,8285,0,1771437776,13125.222039919994,25772.791479449996,53260.885101600004 2026-02-18,18:02:58.000,49,11148774,8085,0,1771437777,13124.865015490002,24850.173148529997,53260.906062960006 2026-02-18,18:02:59.000,49,11148794,8165,0,1771437778,13124.582090470001,28079.541731520003,53260.836191760005 2026-02-18,18:03:01.000,49,11148787,8245,0,1771437780,13124.03644936,28079.457141959996,53260.69644936 2026-02-18,18:03:02.000,49,11148733,8405,0,1771437781,13123.847832679989,29463.384638339994,53260.66151376001 2026-02-18,18:03:03.000,49,11148736,7885,0,1771437782,13123.699633859993,29924.672656409995,53260.68946224001 2026-02-18,18:03:04.000,49,11148761,8365,0,1771437783,13123.618798139993,34538.060374470006,53260.598629680004 2026-02-18,18:03:05.000,49,11148789,8365,0,1771437784,13123.497544559992,30385.890183180003,53260.59164256001 2026-02-18,18:03:06.000,49,11148805,8165,0,1771437785,13123.477335629992,27617.725028700006,53260.52875848 2026-02-18,18:03:07.000,49,11148813,8405,0,1771437786,13123.490808249997,28078.886162430004,53260.49382288001 2026-02-18,18:03:08.000,49,11148788,7685,0,1771437787,13123.517753489992,29001.567935519997,53260.39600320001 2026-02-18,18:03:09.000,49,11148774,7845,0,1771437788,13123.605325520002,28078.78747461,53260.34709336 2026-02-18,18:03:10.000,49,11148785,8085,0,1771437789,13123.706370170003,31308.184254120002,53260.29818352 2026-02-18,18:03:12.000,49,11148755,7965,0,1771437791,13123.982558879994,26694.747192149996,53260.24228656 2026-02-18,18:03:13.000,49,11148777,8125,0,1771437792,13124.09707615,33614.86401489,53260.2213252 2026-02-18,18:03:14.000,49,11148796,7685,0,1771437793,13124.25874759,29462.926444890007,53260.20036384 2026-02-18,18:03:15.000,49,11148748,7885,0,1771437794,13124.37326485999,31769.81063043,53260.22831232001 2026-02-18,18:03:16.000,49,11148804,8125,0,1771437795,13124.548408919996,30847.24164342,53260.27023504 2026-02-18,18:03:17.000,49,11148763,8245,0,1771437796,13124.676398809992,29463.405785730007,53260.27722216001 2026-02-18,18:03:18.000,49,11148784,7805,0,1771437797,13124.777443459992,32692.943547839997,53260.17940248 2026-02-18,18:03:19.000,49,11148706,7765,0,1771437798,13124.898697039993,30386.327229240007,53260.20735096001 2026-02-18,18:03:20.000,49,11148795,8285,0,1771437799,13124.999741689993,36845.30406564,53260.2911964 2026-02-18,18:03:21.000,49,11148744,7765,0,1771437800,13124.999741689993,30847.826721210004,53260.29818352 2026-02-18,18:03:23.000,49,11148759,8245,0,1771437802,13125.060368479993,23004.964683209997,53260.31914488 2026-02-18,18:03:24.000,49,11148787,8325,0,1771437803,13124.966060139988,27618.366499530006,53260.333119120005 2026-02-18,18:03:25.000,49,11148707,8085,0,1771437804,13124.939114899993,31309.037198849997,53260.32613200001 2026-02-18,18:03:26.000,49,11148759,8205,0,1771437805,13124.905433350003,29463.582013980005,53260.31215776 2026-02-18,18:03:27.000,49,11148756,7484,0,1771437806,13124.790916079997,31770.127841280002,53260.382028960004 2026-02-18,18:03:28.000,49,11148770,7845,0,1771437807,13124.669662499997,27617.880109560007,53260.37504184001 2026-02-18,18:03:29.000,49,11148720,7765,0,1771437808,13124.582090470001,30847.086562559998,53260.402990320006 2026-02-18,18:03:30.000,49,11148788,7725,0,1771437809,13124.454100579991,29462.940543150005,53260.3610676 2026-02-18,18:03:31.000,49,11148796,7925,0,1771437810,13124.39347378999,26233.452124949996,53260.451900160006 2026-02-18,18:03:32.000,49,11148769,8165,0,1771437811,13124.27895652,27156.126848910004,53260.40997744 2026-02-18,18:03:34.000,49,11148773,8125,0,1771437813,13124.15096662999,28540.195327890004,53260.430938800004 2026-02-18,18:03:35.000,49,11148801,8045,0,1771437814,13124.09033983999,30385.664611019994,53260.45888728 2026-02-18,18:03:36.000,49,11148773,8205,0,1771437815,13124.07686722,30385.77034797,53260.39600320001 2026-02-18,18:03:37.000,49,11148751,8125,0,1771437816,13124.043185669994,30385.91133057,53260.32613200001 2026-02-18,18:03:38.000,49,11148791,8605,0,1771437817,13124.043185669994,26695.395712109996,53260.34010624 2026-02-18,18:03:39.000,49,11148762,7885,0,1771437818,13124.016240429999,30386.440015319997,53260.2911964 2026-02-18,18:03:40.000,49,11148797,8285,0,1771437819,13123.982558879994,30847.960654680006,53260.24228656 2026-02-18,18:03:41.000,49,11148784,7885,0,1771437820,13123.96908625999,29002.879073699994,53260.2911964 2026-02-18,18:03:42.000,49,11148732,7725,0,1771437821,13123.955613639999,32693.88813126,53260.31215776 2026-02-18,18:03:43.000,49,11148780,7965,0,1771437822,13123.881514229994,29464.632334349997,53260.24927368 2026-02-18,18:03:45.000,49,11148822,7885,0,1771437824,13123.787205889988,29464.92134868,53260.14446688 2026-02-18,18:03:46.000,49,11148817,8325,0,1771437825,13123.713106479998,34539.949541309994,53260.15844112001 2026-02-18,18:03:47.000,49,11148749,8165,0,1771437826,13123.632270759997,26235.64440438,53260.12350552 2026-02-18,18:03:48.000,49,11148745,8325,0,1771437827,13123.504280870002,29465.125773449996,53260.151454 2026-02-18,18:03:49.000,49,11148772,7645,0,1771437828,13123.436917769992,27158.382570510003,53260.05363432 2026-02-18,18:03:50.000,49,11148773,8485,0,1771437829,13123.342609430001,32233.305026190006,53260.05363432 2026-02-18,18:03:51.000,49,11148783,8285,0,1771437830,13123.234828469991,33617.394652560004,53259.997737360005 2026-02-18,18:03:52.000,49,11148777,8125,0,1771437831,13123.18093799,28542.507442529997,53260.05363432 2026-02-18,18:03:53.000,49,11148762,7845,0,1771437832,13123.1203112,29926.575921509997,53259.997737360005 2026-02-18,18:03:54.000,49,11148798,7725,0,1771437833,13123.1203112,35001.50542632,53260.02568584 2026-02-18,18:03:56.000,49,11148796,7605,0,1771437835,13123.22135585,29465.22446127,53259.89293056001 2026-02-18,18:03:57.000,49,11148846,7925,0,1771437836,13123.302191570001,28542.46514775,53259.94184040001 2026-02-18,18:03:58.000,49,11148784,8005,0,1771437837,13123.470599319997,27158.340275730006,53259.99075024001 2026-02-18,18:03:59.000,49,11148788,7765,0,1771437838,13123.672688619998,32233.121748809994,53259.976776 2026-02-18,18:04:00.000,49,11148707,8325,0,1771437839,13123.861305299994,29003.506446269996,53260.046647200004 2026-02-18,18:04:01.000,49,11148774,7725,0,1771437840,13124.124021389995,33155.48631105,53260.05363432 2026-02-18,18:04:02.000,49,11148791,8325,0,1771437841,13124.326110689995,28080.429921899995,53260.05363432 2026-02-18,18:04:03.000,49,11148743,8605,0,1771437842,13124.609035709997,27157.529625780007,53260.08856992001 2026-02-18,18:04:04.000,49,11148713,8285,0,1771437843,13124.939114899993,28541.421876509994,53260.15844112001 2026-02-18,18:04:05.000,49,11148779,8445,0,1771437844,13125.127731579989,30847.960654680006,53260.15844112001 2026-02-18,18:04:07.000,49,11148751,7805,0,1771437846,13125.504964939995,29925.25068507,53260.25626080001 2026-02-18,18:04:08.000,49,11148801,8085,0,1771437847,13125.565591729996,29002.540715459996,53260.20036384 2026-02-18,18:04:09.000,49,11148780,7885,0,1771437848,13125.57906435,32232.0855267,53260.36805472 2026-02-18,18:04:10.000,49,11148784,7725,0,1771437849,13125.45781077,33616.30203741,53260.402990320006 2026-02-18,18:04:11.000,49,11148764,8085,0,1771437850,13125.31634826,29925.786418949996,53260.39600320001 2026-02-18,18:04:12.000,49,11148777,8165,0,1771437851,13125.127731579989,26696.608162470002,53260.44491304001 2026-02-18,18:04:13.000,49,11148761,8365,0,1771437852,13124.858279179993,27158.326177470008,53260.42395168001 2026-02-18,18:04:14.000,49,11148713,8205,0,1771437853,13124.568617849996,30849.511463279996,53260.39600320001 2026-02-18,18:04:15.000,49,11148753,8205,0,1771437854,13124.245274969995,26697.57389328,53260.35408048001 2026-02-18,18:04:16.000,49,11148777,8045,0,1771437855,13123.955613639999,30388.843768649996,53260.34709336 2026-02-18,18:04:18.000,49,11148778,7645,0,1771437857,13123.430181459997,29928.035091419995,53260.31914488 2026-02-18,18:04:19.000,49,11148764,7805,0,1771437858,13123.288718949996,29928.31000749,53260.31914488 2026-02-18,18:04:20.000,49,11148721,8365,0,1771437859,13123.22135585,36848.842728899996,53260.263247920004 2026-02-18,18:04:21.000,49,11148737,8085,0,1771437860,13123.207883229996,29928.493284869997,53260.19337672 2026-02-18,18:04:22.000,49,11148820,7725,0,1771437861,13123.349345739996,30389.76720468,53260.24228656 2026-02-18,18:04:23.000,49,11148774,8005,0,1771437862,13123.524489800002,34080.63527964,53260.20735096001 2026-02-18,18:04:24.000,49,11148745,8285,0,1771437863,13123.820887439993,29928.281810970002,53260.235299440006 2026-02-18,18:04:25.000,49,11148842,7965,0,1771437864,13124.13749401,26237.23045863,53260.263247920004 2026-02-18,18:04:26.000,49,11148807,8445,0,1771437865,13124.514727369991,27159.68665956,53260.31914488 2026-02-18,18:04:27.000,49,11148717,8085,0,1771437866,13124.838070249993,28082.164007879997,53260.34709336 2026-02-18,18:04:29.000,49,11148783,7885,0,1771437868,13125.30961194999,26236.10964696,53260.40997744 2026-02-18,18:04:30.000,49,11148773,8365,0,1771437869,13125.39044766999,32694.804518160003,53260.51478424 2026-02-18,18:04:31.000,49,11148730,7725,0,1771437870,13125.383711359995,27158.283882689997,53260.549719840004 2026-02-18,18:04:32.000,49,11148747,8125,0,1771437871,13125.262457779994,29926.23051414,53260.6056168 2026-02-18,18:04:33.000,49,11148776,7725,0,1771437872,13124.999741689993,33616.78137825,53260.64055240001 2026-02-18,18:04:34.000,49,11148752,7645,0,1771437873,13124.723552980002,28080.331234080004,53260.58465544 2026-02-18,18:04:35.000,49,11148759,8205,0,1771437874,13124.37326485999,31770.980786009997,53260.59164256001 2026-02-18,18:04:36.000,49,11148702,7765,0,1771437875,13123.948877329989,29464.11069873,53260.62657816 2026-02-18,18:04:37.000,49,11148741,8205,0,1771437876,13123.564907660002,29463.990863519997,53260.6056168 2026-02-18,18:04:38.000,49,11148729,8205,0,1771437877,13123.18093799,31309.269820140005,53260.58465544 2026-02-18,18:04:40.000,49,11148773,8205,0,1771437879,13122.635296879998,27157.106677980002,53260.47984864 2026-02-18,18:04:41.000,49,11148741,8205,0,1771437880,13122.534252229998,32231.838807149994,53260.34709336 2026-02-18,18:04:42.000,49,11148788,7685,0,1771437881,13122.500570679993,25311.623296589998,53260.31914488 2026-02-18,18:04:43.000,49,11148795,8325,0,1771437882,13122.594879019998,27157.092579720003,53260.30517064001 2026-02-18,18:04:44.000,49,11148756,7645,0,1771437883,13122.716132599999,29002.449076770004,53260.30517064001 2026-02-18,18:04:45.000,49,11148746,7925,0,1771437884,13122.95190344999,26695.83275817,53260.2911964 2026-02-18,18:04:46.000,49,11148736,7845,0,1771437885,13123.248301089996,33154.68975936,53260.25626080001 2026-02-18,18:04:47.000,49,11148741,8525,0,1771437886,13123.537962419992,29002.780385880003,53260.2911964 2026-02-18,18:04:48.000,49,11148760,8245,0,1771437887,13123.888250539989,28080.169104090004,53260.284209280006 2026-02-18,18:04:49.000,49,11148811,8605,0,1771437888,13124.19138448999,26696.178165539997,53260.29818352 2026-02-18,18:04:51.000,49,11148789,8165,0,1771437890,13124.676398809992,29002.998908909998,53260.402990320006 2026-02-18,18:04:52.000,49,11148751,8085,0,1771437891,13124.838070249993,31309.784406630002,53260.39600320001 2026-02-18,18:04:53.000,49,11148715,8285,0,1771437892,13124.912169659998,28541.66154693,53260.42395168001 2026-02-18,18:04:54.000,49,11148726,7645,0,1771437893,13124.905433350003,33155.09860890001,53260.48683576 2026-02-18,18:04:55.000,49,11148733,8445,0,1771437894,13124.844806560002,30848.313111180003,53260.54273272001 2026-02-18,18:04:56.000,49,11148785,8285,0,1771437895,13124.662926190002,34077.75218547,53260.51478424 2026-02-18,18:04:57.000,49,11148761,8125,0,1771437896,13124.48104582,29464.188239159994,53260.5357456 2026-02-18,18:04:58.000,49,11148773,8405,0,1771437897,13124.245274969995,28080.04926888,53260.58465544 2026-02-18,18:04:59.000,49,11148797,8445,0,1771437898,13123.962349949994,30848.143932060004,53260.56369408001 2026-02-18,18:05:00.000,49,11148782,7645,0,1771437899,13123.659215999993,27157.233562320005,53260.549719840004 2026-02-18,18:05:02.000,49,11148771,8205,0,1771437901,13123.17420167999,29463.828733529997,53260.47286152001 2026-02-18,18:05:03.000,49,11148684,7885,0,1771437902,13122.95863976,28541.139911310005,53260.52177136001 2026-02-18,18:05:04.000,49,11148769,8245,0,1771437903,13122.783495699994,31770.45915039,53260.44491304001 2026-02-18,18:05:05.000,49,11148731,8325,0,1771437904,13122.655505809998,32693.05633392,53260.402990320006 2026-02-18,18:05:06.000,49,11148772,7765,0,1771437905,13122.574670089998,27618.183222149994,53260.382028960004 2026-02-18,18:05:07.000,49,11148709,8245,0,1771437906,13122.500570679993,34999.679701650006,53260.38901608 2026-02-18,18:05:08.000,49,11148767,8325,0,1771437907,13122.574670089998,30847.5659034,53260.39600320001 2026-02-18,18:05:09.000,49,11148791,8365,0,1771437908,13122.567933779988,28540.829749590004,53260.430938800004 2026-02-18,18:05:10.000,49,11148736,7845,0,1771437909,13122.635296879998,31770.226529100008,53260.333119120005 2026-02-18,18:05:11.000,49,11148739,8525,0,1771437910,13122.689187359989,29002.251701129993,53260.29818352 2026-02-18,18:05:13.000,49,11148704,7885,0,1771437912,13122.89127665999,31309.305065790002,53260.31215776 2026-02-18,18:05:14.000,49,11148713,8605,0,1771437913,13123.01926655,28541.393679989997,53260.25626080001 2026-02-18,18:05:15.000,49,11148738,7845,0,1771437914,13123.10010227,23466.753189509996,53260.32613200001 2026-02-18,18:05:16.000,49,11148754,8085,0,1771437915,13123.18093799,27157.698804900007,53260.27023504 2026-02-18,18:05:17.000,49,11148819,7484,0,1771437916,13123.248301089996,31771.403733810002,53260.27023504 2026-02-18,18:05:18.000,49,11148736,7685,0,1771437917,13123.362818360001,25312.539683490002,53260.27722216001 2026-02-18,18:05:19.000,49,11148755,8365,0,1771437918,13123.436917769992,33155.64139191,53260.31215776 2026-02-18,18:05:20.000,49,11148761,8325,0,1771437919,13123.511017179997,34539.70987089,53260.35408048001 2026-02-18,18:05:21.000,49,11148754,7765,0,1771437920,13123.484071940002,31771.565863800002,53260.333119120005 2026-02-18,18:05:22.000,49,11148770,7045,0,1771437921,13123.443654080002,29464.74512043,53260.382028960004 2026-02-18,18:05:24.000,49,11148782,7765,0,1771437923,13123.322400500001,32232.487327109993,53260.37504184001 2026-02-18,18:05:25.000,49,11148761,8285,0,1771437924,13123.19441060999,33155.02106847,53260.451900160006 2026-02-18,18:05:26.000,49,11148768,8285,0,1771437925,13123.046211789995,29464.047256560007,53260.42395168001 2026-02-18,18:05:27.000,49,11148755,8525,0,1771437926,13122.93169451999,32231.859954540007,53260.430938800004 2026-02-18,18:05:28.000,49,11148741,8125,0,1771437927,13122.803704629994,32231.648480639997,53260.35408048001 2026-02-18,18:05:29.000,49,11148822,7645,0,1771437928,13122.668978429989,30847.439019059995,53260.382028960004 2026-02-18,18:05:30.000,49,11148782,7845,0,1771437929,13122.547724849988,29463.187262699998,53260.30517064001 2026-02-18,18:05:31.000,49,11148782,8005,0,1771437930,13122.480361749993,31308.332285850003,53260.42395168001 2026-02-18,18:05:32.000,49,11148771,8525,0,1771437931,13122.460152819993,26694.803585190006,53260.3610676 2026-02-18,18:05:33.000,49,11148749,8405,0,1771437932,13122.480361749993,29462.651528820003,53260.402990320006 2026-02-18,18:05:35.000,49,11148750,7685,0,1771437934,13122.702659979994,29923.699876469997,53260.42395168001 2026-02-18,18:05:36.000,49,11148777,8325,0,1771437935,13122.884540349994,28539.567955320003,53260.3610676 2026-02-18,18:05:37.000,49,11148735,8045,0,1771437936,13123.066420719995,29923.587090390007,53260.382028960004 2026-02-18,18:05:38.000,49,11148751,8365,0,1771437937,13123.255037399991,28539.546807930004,53260.43792592 2026-02-18,18:05:39.000,49,11148759,8245,0,1771437938,13123.396499909992,29000.996955990006,53260.48683576 2026-02-18,18:05:40.000,49,11148758,7765,0,1771437939,13123.591852899997,26232.958685849997,53260.43792592 2026-02-18,18:05:41.000,49,11148741,8285,0,1771437940,13123.726579099988,25771.7693556,53260.48683576 2026-02-18,18:05:42.000,49,11148793,8005,0,1771437941,13123.787205889988,24849.19331946,53260.48683576 2026-02-18,18:05:43.000,49,11148746,8165,0,1771437942,13123.827623749989,28540.08254181,53260.56369408001 2026-02-18,18:05:44.000,49,11148776,7845,0,1771437943,13123.820887439993,33153.618291599996,53260.500810000005 2026-02-18,18:05:46.000,49,11148745,8325,0,1771437945,13123.537962419992,30385.798544489997,53260.570681200006 2026-02-18,18:05:47.000,49,11148716,7845,0,1771437946,13123.356082049992,28079.175176760007,53260.48683576 2026-02-18,18:05:48.000,49,11148787,8245,0,1771437947,13123.127047509995,32692.689779160006,53260.50779712 2026-02-18,18:05:49.000,49,11148766,7805,0,1771437948,13122.85759511,28079.40779805,53260.49382288001 2026-02-18,18:05:50.000,49,11148714,7645,0,1771437949,13122.642033189994,29463.441031380004,53260.45888728 2026-02-18,18:05:51.000,49,11148801,8485,0,1771437950,13122.446680200002,29463.518571809997,53260.45888728 2026-02-18,18:05:52.000,49,11148756,7685,0,1771437951,13122.285008760002,29463.539719199995,53260.50779712 2026-02-18,18:05:53.000,49,11148735,8485,0,1771437952,13122.157018869992,31770.254725620005,53260.51478424 2026-02-18,18:05:54.000,49,11148769,8285,0,1771437953,13122.089655769996,30847.55180514,53260.49382288001 2026-02-18,18:05:55.000,49,11148767,8245,0,1771437954,13122.069446839996,32231.514547169994,53260.47984864 2026-02-18,18:05:57.000,49,11148722,7645,0,1771437956,13122.170491489996,29463.215459219995,53260.38901608 2026-02-18,18:05:58.000,49,11148746,8165,0,1771437957,13122.311953999997,32692.499452649994,53260.451900160006 2026-02-18,18:05:59.000,49,11148736,7925,0,1771437958,13122.446680200002,30846.92443257,53260.34709336 2026-02-18,18:06:00.000,49,11148762,7685,0,1771437959,13122.581406399993,33153.37862118,53260.44491304001 2026-02-18,18:06:01.000,49,11148769,8485,0,1771437960,13122.722868909994,31307.768355449996,53260.40997744 2026-02-18,18:06:02.000,49,11148742,7805,0,1771437961,13122.85085879999,28078.27993725,53260.430938800004 2026-02-18,18:06:03.000,49,11148764,7765,0,1771437962,13122.924958209995,33614.10270885,53260.47984864 2026-02-18,18:06:04.000,49,11148744,7565,0,1771437963,13122.95863976,28077.95567727,53260.45888728 2026-02-18,18:06:05.000,49,11148762,7805,0,1771437964,13122.95863976,28077.927480750004,53260.44491304001 2026-02-18,18:06:06.000,49,11148715,8045,0,1771437965,13122.924958209995,33152.59616775,53260.38901608 2026-02-18,18:06:08.000,49,11148732,7525,0,1771437967,13122.743077839994,31768.647523980006,53260.41696456 2026-02-18,18:06:09.000,49,11148693,8125,0,1771437968,13122.655505809998,28078.096659870003,53260.402990320006 2026-02-18,18:06:10.000,49,11148700,7845,0,1771437969,13122.561197469993,33614.278937099996,53260.40997744 2026-02-18,18:06:11.000,49,11148775,8285,0,1771437970,13122.399526029993,30846.459189989997,53260.36805472 2026-02-18,18:06:12.000,49,11148760,7484,0,1771437971,13122.298481379992,27155.908325879995,53260.382028960004 2026-02-18,18:06:13.000,49,11148775,8285,0,1771437972,13122.217645659992,28078.724032440005,53260.27023504 2026-02-18,18:06:14.000,49,11148731,8005,0,1771437973,13122.190700419997,28540.167131370006,53260.38901608 2026-02-18,18:06:15.000,49,11148763,8405,0,1771437974,13122.143546250001,29001.55383726,53260.30517064001 2026-02-18,18:06:16.000,49,11148773,8325,0,1771437975,13122.157018869992,29924.30610165,53260.34010624 2026-02-18,18:06:17.000,49,11148799,8085,0,1771437976,13122.217645659992,34537.77840927,53260.30517064001 2026-02-18,18:06:19.000,49,11148754,7725,0,1771437978,13122.359108169992,25310.742155340005,53260.30517064001 2026-02-18,18:06:20.000,49,11148750,7805,0,1771437979,13122.419734959993,30846.74820432,53260.402990320006 2026-02-18,18:06:21.000,49,11148786,7645,0,1771437980,13122.507306989988,31307.867043270002,53260.34010624 2026-02-18,18:06:22.000,49,11148813,8365,0,1771437981,13122.675714739999,26694.472276080007,53260.35408048001 2026-02-18,18:06:23.000,49,11148795,8405,0,1771437982,13122.81044093999,31307.74720806,53260.3610676 2026-02-18,18:06:24.000,49,11148740,7645,0,1771437983,13123.01253023999,28078.322232029997,53260.42395168001 2026-02-18,18:06:25.000,49,11148840,7845,0,1771437984,13123.18093799,28539.645495749995,53260.44491304001 2026-02-18,18:06:26.000,49,11148794,7725,0,1771437985,13123.396499909992,29462.320219710004,53260.47984864 2026-02-18,18:06:27.000,49,11148797,8325,0,1771437986,13123.571643969997,30846.339354779993,53260.51478424 2026-02-18,18:06:28.000,49,11148767,8805,0,1771437987,13123.726579099988,30846.339354779993,53260.52875848 2026-02-18,18:06:30.000,49,11148732,7605,0,1771437989,13123.996031499999,32691.695851829994,53260.63356528 2026-02-18,18:06:31.000,49,11148773,8245,0,1771437990,13124.04992197999,30385.12182801,53260.64055240001 2026-02-18,18:06:32.000,49,11148762,7565,0,1771437991,13124.07686722,32230.591111140006,53260.668500880005 2026-02-18,18:06:33.000,49,11148800,8165,0,1771437992,13124.09707615,35921.31115437001,53260.68247512 2026-02-18,18:06:34.000,49,11148809,8445,0,1771437993,13124.022976739994,25771.980829499997,53260.73138496001 2026-02-18,18:06:35.000,49,11148790,7925,0,1771437994,13123.955613639999,29924.186266439996,53260.78029480001 2026-02-18,18:06:36.000,49,11148742,7645,0,1771437995,13123.868041609989,27156.267831510006,53260.766320560004 2026-02-18,18:06:37.000,49,11148660,7645,0,1771437996,13123.706370170003,37305.887170710004,53260.738372080006 2026-02-18,18:06:38.000,49,11148565,8525,0,1771437997,13123.551435039997,29463.180213569998,53260.82221752 2026-02-18,18:06:39.000,49,11148611,8325,0,1771437998,13123.436917769992,27617.999944769996,53260.75234632 2026-02-18,18:06:41.000,49,11148754,7645,0,1771438000,13123.214619539991,27618.204369540006,53260.787281920006 2026-02-18,18:06:42.000,49,11148827,8405,0,1771438001,13123.17420167999,31770.416855610005,53260.80125616 2026-02-18,18:06:43.000,49,11148766,8005,0,1771438002,13123.228092159996,25772.981805960007,53260.75234632 2026-02-18,18:06:44.000,49,11148785,8645,0,1771438003,13123.275246329991,32693.197316520003,53260.80125616 2026-02-18,18:06:45.000,49,11148800,8005,0,1771438004,13123.383027290001,28079.74615629,53260.836191760005 2026-02-18,18:06:46.000,49,11148624,7845,0,1771438005,13123.537962419992,31770.543739949993,53260.78029480001 2026-02-18,18:06:47.000,49,11148754,7565,0,1771438006,13123.692897549998,29925.151997249995,53260.84317888 2026-02-18,18:06:48.000,49,11148788,7885,0,1771438007,13123.881514229994,30847.777377299994,53260.906062960006 2026-02-18,18:06:49.000,49,11148787,8445,0,1771438008,13124.103812459995,29924.96167074,53260.934011440004 2026-02-18,18:06:50.000,49,11148778,7645,0,1771438009,13124.25874759,31308.931461900007,53260.99689552001 2026-02-18,18:06:52.000,49,11148759,8085,0,1771438011,13124.575354159992,31308.762282779993,53261.01086976 2026-02-18,18:06:53.000,49,11148809,8165,0,1771438012,13124.635980949992,31308.663594960002,53261.01785688 2026-02-18,18:06:54.000,49,11148800,7725,0,1771438013,13124.642717260002,27617.887158690006,53261.01785688 2026-02-18,18:06:55.000,49,11148766,7685,0,1771438014,13124.602299400001,31308.52966149,53261.04580536001 2026-02-18,18:06:56.000,49,11148800,7765,0,1771438015,13124.568617849996,30385.826741009994,53261.10868944 2026-02-18,18:06:57.000,49,11148797,8405,0,1771438016,13124.454100579991,30847.178201250004,53261.09471520001 2026-02-18,18:06:58.000,49,11148739,8245,0,1771438017,13124.31937438,30385.883134050004,53261.0597796 2026-02-18,18:06:59.000,49,11148771,8205,0,1771438018,13124.23180234999,31769.923416510006,53261.09471520001 2026-02-18,18:07:00.000,49,11148803,8365,0,1771438019,13124.11728508,31769.923416510006,53261.10868944 2026-02-18,18:07:01.000,49,11148780,7725,0,1771438020,13124.083603529994,30847.269839939996,53261.13663792 2026-02-18,18:07:03.000,49,11148826,7925,0,1771438022,13124.15096662999,32692.654533509995,53261.11567656001 2026-02-18,18:07:04.000,49,11148790,8045,0,1771438023,13124.265483899995,29463.229557479994,53261.171573520005 2026-02-18,18:07:05.000,49,11148790,7805,0,1771438024,13124.35979224,26233.825728840005,53261.1296508 2026-02-18,18:07:06.000,49,11148734,7805,0,1771438025,13124.588826779996,28540.519587870003,53261.15061216 2026-02-18,18:07:07.000,49,11148808,8125,0,1771438026,13124.885224420002,29463.130869660003,53261.220483360004 2026-02-18,18:07:08.000,49,11148756,8005,0,1771438027,13125.114258959999,30385.77034797,53261.18554776 2026-02-18,18:07:09.000,49,11148789,8285,0,1771438028,13125.32982087999,29462.975788800002,53261.28336744001 2026-02-18,18:07:10.000,49,11148783,8085,0,1771438029,13125.59927328,27156.15504543,53261.31131592001 2026-02-18,18:07:11.000,49,11148793,8125,0,1771438030,13125.828307819997,29462.813658810002,53261.41612272 2026-02-18,18:07:12.000,49,11148722,7645,0,1771438031,13126.070814979998,32692.076504850003,53261.506955280005 2026-02-18,18:07:14.000,49,11148749,8085,0,1771438033,13126.340267379994,33153.13190163,53261.555865120004 2026-02-18,18:07:15.000,49,11148773,8125,0,1771438034,13126.380685239994,30384.95969802,53261.73753024001 2026-02-18,18:07:16.000,49,11148752,7645,0,1771438035,13126.360476309994,28077.99092292,53261.73753024001 2026-02-18,18:07:17.000,49,11148733,8045,0,1771438036,13126.286376899989,29461.826780610005,53261.77945296 2026-02-18,18:07:18.000,49,11148764,7685,0,1771438037,13126.171859629998,31768.273920089996,53261.793427200006 2026-02-18,18:07:19.000,49,11148743,8285,0,1771438038,13125.989979259997,27154.808661600007,53261.86329840001 2026-02-18,18:07:20.000,49,11148753,8045,0,1771438039,13125.727263169996,28077.271911660006,53261.83534992001 2026-02-18,18:07:21.000,49,11148723,8045,0,1771438040,13125.43760184,28538.418947130005,53261.85631128 2026-02-18,18:07:22.000,49,11148731,8125,0,1771438041,13125.22877622999,30844.908381390007,53261.87727264 2026-02-18,18:07:23.000,49,11148768,7885,0,1771438042,13125.006477999988,29460.91039371,53261.898234 2026-02-18,18:07:25.000,49,11148792,7885,0,1771438044,13124.629244639997,30844.859037479997,53261.772465840004 2026-02-18,18:07:26.000,49,11148772,7725,0,1771438045,13124.561881540001,32228.871123420002,53261.73054312 2026-02-18,18:07:27.000,49,11148802,7725,0,1771438046,13124.507991059996,31767.660645779994,53261.7584916 2026-02-18,18:07:28.000,49,11148724,7965,0,1771438047,13124.561881540001,31306.534757700007,53261.723556000004 2026-02-18,18:07:29.000,49,11148766,8005,0,1771438048,13124.629244639997,30383.99396721,53261.73054312 2026-02-18,18:07:30.000,49,11148756,7685,0,1771438049,13124.763970840002,32690.857005359998,53261.80740144 2026-02-18,18:07:31.000,49,11148728,7885,0,1771438050,13124.945851209988,27155.013086370003,53261.73054312 2026-02-18,18:07:32.000,49,11148759,8205,0,1771438051,13125.174885749999,28539.208449690006,53261.674646160005 2026-02-18,18:07:33.000,49,11148721,8165,0,1771438052,13125.37023873999,33614.08156146,53261.723556000004 2026-02-18,18:07:34.000,49,11148773,8085,0,1771438053,13125.51843756,26694.190310880003,53261.793427200006 2026-02-18,18:07:36.000,49,11148752,7725,0,1771438055,13125.760944720001,28078.406821590004,53261.81438856001 2026-02-18,18:07:37.000,49,11148700,7765,0,1771438056,13125.767681029996,30385.213466700006,53261.80740144 2026-02-18,18:07:38.000,49,11148775,8085,0,1771438057,13125.693581619991,33614.64549186001,53261.83534992001 2026-02-18,18:07:39.000,49,11148719,8325,0,1771438058,13125.61948221,32692.083553980003,53261.82137568 2026-02-18,18:07:40.000,49,11148728,7445,0,1771438059,13125.363502429995,28078.76632722,53261.82137568 2026-02-18,18:07:41.000,49,11148736,7725,0,1771438060,13125.174885749999,30846.839843010006,53261.75150448 2026-02-18,18:07:42.000,49,11148767,8325,0,1771438061,13124.865015490002,33153.60419334,53261.80041432 2026-02-18,18:07:43.000,49,11148690,7845,0,1771438062,13124.561881540001,28078.963702859997,53261.78644008001 2026-02-18,18:07:44.000,49,11148709,8285,0,1771438063,13124.184648179995,29463.046280099996,53261.66765904001 2026-02-18,18:07:45.000,49,11148710,7845,0,1771438064,13123.874777919998,27156.465207150002,53261.63272344 2026-02-18,18:07:47.000,49,11148691,7925,0,1771438066,13123.228092159996,31308.811626690003,53261.52791664001 2026-02-18,18:07:48.000,49,11148694,7805,0,1771438067,13122.91148558999,31770.388659090007,53261.41612272 2026-02-18,18:07:49.000,49,11148670,7965,0,1771438068,13122.648769499989,31309.298016660003,53261.33227728001 2026-02-18,18:07:50.000,49,11148688,7925,0,1771438069,13122.426471270002,29464.13184612,53261.290354560006 2026-02-18,18:07:51.000,49,11148800,7685,0,1771438070,13122.251327209997,28541.696792579998,53261.27638032 2026-02-18,18:07:52.000,49,11148766,8005,0,1771438071,13122.136809939992,32694.106654289993,53261.220483360004 2026-02-18,18:07:53.000,49,11148766,8085,0,1771438072,13122.049237909996,24851.42789367,53261.171573520005 2026-02-18,18:07:54.000,49,11148745,8205,0,1771438073,13122.0425016,25312.990827810005,53261.1296508 2026-02-18,18:07:55.000,49,11148716,7645,0,1771438074,13122.008820049996,26697.242584170002,53261.073753840006 2026-02-18,18:07:56.000,49,11148760,7685,0,1771438075,13122.015556359991,31311.08144655,53260.96894704 2026-02-18,18:07:58.000,49,11148723,8285,0,1771438077,13122.190700419997,25313.794428630004,53260.885101600004 2026-02-18,18:07:59.000,49,11148756,7484,0,1771438078,13122.352371859997,33157.05826704,53260.885101600004 2026-02-18,18:08:00.000,49,11148702,7565,0,1771438079,13122.527515919988,28543.60710681,53260.92702432001 2026-02-18,18:08:01.000,49,11148774,7645,0,1771438080,13122.74981414999,29927.731978829994,53260.87112736 2026-02-18,18:08:02.000,49,11148743,7885,0,1771438081,13122.945167139995,28082.319088739998,53260.89208872 2026-02-18,18:08:03.000,49,11148740,8005,0,1771438082,13123.214619539991,29927.795421000003,53260.84317888 2026-02-18,18:08:04.000,49,11148754,7845,0,1771438083,13123.457126699992,31773.137819790005,53260.85715312001 2026-02-18,18:08:05.000,49,11148722,7405,0,1771438084,13123.699633859993,28543.59300855,53260.80824328001 2026-02-18,18:08:06.000,49,11148743,8205,0,1771438085,13123.928668399989,31772.989788060004,53260.84317888 2026-02-18,18:08:07.000,49,11148732,7565,0,1771438086,13124.15770294,37770.488279879995,53260.89907584001 2026-02-18,18:08:09.000,49,11148759,8125,0,1771438088,13124.568617849996,29927.111655390006,53260.89208872 2026-02-18,18:08:10.000,49,11148722,7765,0,1771438089,13124.743761910002,29465.54167212,53260.91305008 2026-02-18,18:08:11.000,49,11148735,8165,0,1771438090,13124.878488109993,30849.44802111,53260.94798568001 2026-02-18,18:08:12.000,49,11148713,8045,0,1771438091,13124.979532759993,32694.67763382,53260.94099856 2026-02-18,18:08:13.000,49,11148740,7965,0,1771438092,13125.080577409994,29464.956594329997,53261.0597796 2026-02-18,18:08:14.000,49,11148771,8645,0,1771438093,13125.087313719989,30848.785402890004,53261.14362504001 2026-02-18,18:08:15.000,49,11148720,7885,0,1771438094,13125.087313719989,25312.426897409998,53261.09471520001 2026-02-18,18:08:16.000,49,11148701,8325,0,1771438095,13125.073841099998,25773.573932879997,53261.15759928 2026-02-18,18:08:17.000,49,11148702,7845,0,1771438096,13125.046895859989,30848.3413077,53261.122663680006 2026-02-18,18:08:18.000,49,11148762,7645,0,1771438097,13125.046895859989,25773.39770463,53261.29734168 2026-02-18,18:08:20.000,49,11148555,8245,0,1771438099,13124.898697039993,31770.867999930007,53261.34625152 2026-02-18,18:08:21.000,49,11148539,8085,0,1771438100,13124.851542869998,31770.769312110002,53261.40214848001 2026-02-18,18:08:22.000,49,11148589,8285,0,1771438101,13124.784179770002,28080.028121490002,53261.3742 2026-02-18,18:08:23.000,49,11148553,8285,0,1771438102,13124.676398809992,28080.04926888,53261.388174240004 2026-02-18,18:08:24.000,49,11148765,8045,0,1771438103,13124.575354159992,34077.62530113,53261.42310984 2026-02-18,18:08:25.000,49,11148738,7484,0,1771438104,13124.501254750001,31770.95963862,53261.46503256 2026-02-18,18:08:26.000,49,11148752,7805,0,1771438105,13124.433891649991,31309.692767939996,53261.49298104 2026-02-18,18:08:27.000,49,11148771,8165,0,1771438106,13124.427155339996,33155.14090368,53261.49996816001 2026-02-18,18:08:28.000,49,11148737,8045,0,1771438107,13124.41368271999,29003.062351080007,53261.53490376 2026-02-18,18:08:29.000,49,11148703,8045,0,1771438108,13124.41368271999,28541.774333010006,53261.54887800001 2026-02-18,18:08:31.000,49,11148694,7645,0,1771438110,13124.44062796,32232.705850140002,53261.52092952 2026-02-18,18:08:32.000,49,11148705,8325,0,1771438111,13124.575354159992,28541.880069959996,53261.576826480006 2026-02-18,18:08:33.000,49,11148715,8125,0,1771438112,13124.635980949992,28080.54975711,53261.576826480006 2026-02-18,18:08:34.000,49,11148735,7965,0,1771438113,13124.730289289997,29925.927401549998,53261.59080072 2026-02-18,18:08:35.000,49,11148744,7645,0,1771438114,13124.831333939997,32232.621260579996,53261.49298104 2026-02-18,18:08:36.000,49,11148738,7805,0,1771438115,13124.959323829993,25312.201325250004,53261.56285224 2026-02-18,18:08:37.000,49,11148704,8045,0,1771438116,13125.168149439989,28080.112711049995,53261.54887800001 2026-02-18,18:08:38.000,49,11148750,8085,0,1771438117,13125.302875639994,25773.193279860003,53261.66765904001 2026-02-18,18:08:39.000,49,11148760,7845,0,1771438118,13125.49822863,29002.364487209998,53261.75150448 2026-02-18,18:08:40.000,49,11148753,8285,0,1771438119,13125.626218519996,33615.48433833,53261.66067192 2026-02-18,18:08:42.000,49,11148728,7885,0,1771438121,13125.821571510001,33153.4068177,53261.77945296 2026-02-18,18:08:43.000,49,11148779,8285,0,1771438122,13125.909143539997,30385.016091059995,53261.87727264 2026-02-18,18:08:44.000,49,11148781,8165,0,1771438123,13125.989979259997,25771.325260409998,53261.84932416 2026-02-18,18:08:45.000,49,11148777,8325,0,1771438124,13125.996715569992,30845.63444178,53261.85631128 2026-02-18,18:08:46.000,49,11148722,7525,0,1771438125,13125.976506639992,30845.437066140003,53261.940156720004 2026-02-18,18:08:47.000,49,11148750,7805,0,1771438126,13125.915879849992,28538.552880600007,53261.99605368 2026-02-18,18:08:48.000,49,11148753,8445,0,1771438127,13125.855253059992,25770.387726119996,53262.010027920005 2026-02-18,18:08:49.000,49,11148788,7565,0,1771438128,13125.787889959996,28538.207473229995,53262.0379764 2026-02-18,18:08:50.000,49,11148773,8245,0,1771438129,13125.606009589996,24847.42398783,53262.07291200001 2026-02-18,18:08:51.000,49,11148709,8085,0,1771438130,13125.464547079995,24847.360545660005,53262.04496352 2026-02-18,18:08:53.000,49,11148800,7645,0,1771438132,13125.147940509989,33151.228636529995,53262.079899120006 2026-02-18,18:08:54.000,49,11148764,7845,0,1771438133,13124.959323829993,28999.192378709995,53261.97509232 2026-02-18,18:08:55.000,49,11148731,8405,0,1771438134,13124.716816669992,28076.510605620002,53261.94714384 2026-02-18,18:08:56.000,49,11148770,7685,0,1771438135,13124.521463680001,26692.4562249,53261.940156720004 2026-02-18,18:08:57.000,49,11148696,7725,0,1771438136,13124.31937438,33151.0101135,53261.891246880004 2026-02-18,18:08:58.000,49,11148753,8325,0,1771438137,13124.07013090999,28537.728132389995,53261.95413096001 2026-02-18,18:08:59.000,49,11148745,8285,0,1771438138,13123.847832679989,30383.0282364,53261.898234 2026-02-18,18:09:00.000,49,11148566,7805,0,1771438139,13123.625534450002,32228.370635190004,53261.80041432 2026-02-18,18:09:01.000,49,11148587,8205,0,1771438140,13123.396499909992,28537.784525430005,53261.78644008001 2026-02-18,18:09:02.000,49,11148568,7805,0,1771438141,13123.17420167999,24385.95269238,53261.73753024001 2026-02-18,18:09:04.000,49,11148726,7765,0,1771438143,13122.81044093999,26231.48541768,53261.63272344 2026-02-18,18:09:05.000,49,11148790,8045,0,1771438144,13122.635296879998,28999.742210850003,53261.56285224 2026-02-18,18:09:06.000,49,11148761,8205,0,1771438145,13122.514043299998,25309.282985430007,53261.46503256 2026-02-18,18:09:07.000,49,11148772,8005,0,1771438146,13122.392789719997,29000.25679734,53261.45105832001 2026-02-18,18:09:08.000,49,11148767,8285,0,1771438147,13122.278272449992,27155.168167230004,53261.3742 2026-02-18,18:09:09.000,49,11148710,7725,0,1771438148,13122.183964110001,33152.772396,53261.26240608001 2026-02-18,18:09:10.000,49,11148793,8285,0,1771438149,13122.076183149991,31307.782453709995,53261.20650912 2026-02-18,18:09:11.000,49,11148698,7645,0,1771438150,13121.93472063999,34998.78446214,53261.14362504001 2026-02-18,18:09:12.000,49,11148602,7805,0,1771438151,13121.867357539995,29924.242659480005,53261.03881824 2026-02-18,18:09:13.000,49,11148570,7805,0,1771438152,13121.766312889995,28079.118783719998,53260.99689552001 2026-02-18,18:09:15.000,49,11148736,7765,0,1771438154,13121.597905139999,33154.23861504,53260.85715312001 2026-02-18,18:09:16.000,49,11148724,7765,0,1771438155,13121.544014659994,27156.845860169997,53260.8152304 2026-02-18,18:09:17.000,49,11148751,8165,0,1771438156,13121.476651559999,34077.17415681,53260.675488 2026-02-18,18:09:18.000,49,11148772,7845,0,1771438157,13121.436233699998,33615.91433525999,53260.63356528 2026-02-18,18:09:19.000,49,11148806,7685,0,1771438158,13121.382343219993,32231.93044584,53260.65452664 2026-02-18,18:09:20.000,49,11148749,8245,0,1771438159,13121.375606909998,29463.863979179994,53260.598629680004 2026-02-18,18:09:21.000,49,11148739,7925,0,1771438160,13121.362134289993,31309.220476229995,53260.54273272001 2026-02-18,18:09:22.000,49,11148731,8165,0,1771438161,13121.362134289993,30386.56689966,53260.47286152001 2026-02-18,18:09:23.000,49,11148771,8245,0,1771438162,13121.416024769998,30847.88311425,53260.451900160006 2026-02-18,18:09:24.000,49,11148758,7845,0,1771438163,13121.429497389989,30847.8478686,53260.451900160006 2026-02-18,18:09:26.000,49,11148702,7725,0,1771438165,13121.61137775999,32231.867003670006,53260.41696456 2026-02-18,18:09:27.000,49,11148735,8285,0,1771438166,13121.67874086,31309.093591890007,53260.402990320006 2026-02-18,18:09:28.000,49,11148732,7725,0,1771438167,13121.746103959995,29463.779389620002,53260.44491304001 2026-02-18,18:09:29.000,49,11148764,7805,0,1771438168,13121.82020337,32693.24666043,53260.40997744 2026-02-18,18:09:30.000,49,11148745,8165,0,1771438169,13121.96166588,29463.863979179994,53260.44491304001 2026-02-18,18:09:31.000,49,11148797,8285,0,1771438170,13122.089655769996,35461.482306210004,53260.42395168001 2026-02-18,18:09:32.000,49,11148723,8205,0,1771438171,13122.183964110001,26234.636378790005,53260.4658744 2026-02-18,18:09:33.000,49,11148703,8165,0,1771438172,13122.311953999997,31309.467195780002,53260.48683576 2026-02-18,18:09:34.000,49,11148762,7605,0,1771438173,13122.487098060003,29464.202337420007,53260.42395168001 2026-02-18,18:09:35.000,49,11148823,8405,0,1771438174,13122.588142709988,29464.322172629996,53260.49382288001 2026-02-18,18:09:37.000,49,11148725,8325,0,1771438176,13122.79023200999,28541.732038229995,53260.55670696 2026-02-18,18:09:38.000,49,11148788,7805,0,1771438177,13122.904749279995,29003.097596730004,53260.56369408001 2026-02-18,18:09:39.000,49,11148783,8405,0,1771438178,13122.985584999995,25312.307062199994,53260.52875848 2026-02-18,18:09:40.000,49,11148746,7925,0,1771438179,13123.106838579995,29464.44905697,53260.598629680004 2026-02-18,18:09:41.000,49,11148755,8165,0,1771438180,13123.18093799,27619.050265140002,53260.6056168 2026-02-18,18:09:42.000,49,11148766,7685,0,1771438181,13123.295455259991,30848.50343769,53260.675488 2026-02-18,18:09:43.000,49,11148718,7845,0,1771438182,13123.423445150001,29925.807566339994,53260.65452664 2026-02-18,18:09:44.000,49,11148785,8125,0,1771438183,13123.504280870002,31771.234554690003,53260.73138496001 2026-02-18,18:09:45.000,49,11148803,8205,0,1771438184,13123.598589209992,28541.774333010006,53260.7453592 2026-02-18,18:09:46.000,49,11148769,8085,0,1771438185,13123.733315409998,34077.94956111,53260.787281920006 2026-02-18,18:09:48.000,49,11148749,8165,0,1771438187,13123.888250539989,32693.951573430008,53260.89907584001 2026-02-18,18:09:49.000,49,11148742,7445,0,1771438188,13123.955613639999,29925.793468079995,53260.934011440004 2026-02-18,18:09:50.000,49,11148785,8445,0,1771438189,13124.016240429999,28541.640399540003,53260.98292128 2026-02-18,18:09:51.000,49,11148753,8125,0,1771438190,13123.996031499999,29002.850877179997,53260.94798568001 2026-02-18,18:09:52.000,49,11148769,8165,0,1771438191,13123.996031499999,30386.778373559995,53261.03881824 2026-02-18,18:09:53.000,49,11148806,7805,0,1771438192,13123.948877329989,27618.58502256,53261.052792480004 2026-02-18,18:09:54.000,49,11148775,8405,0,1771438193,13123.901723159994,29463.835782659997,53261.08074096 2026-02-18,18:09:55.000,49,11148798,7805,0,1771438194,13123.780469579993,34077.096616380004,53261.11567656001 2026-02-18,18:09:56.000,49,11148801,8245,0,1771438195,13123.679424929993,25311.397724430004,53261.16458640001 2026-02-18,18:09:57.000,49,11148755,8085,0,1771438196,13123.511017179997,31770.085546500006,53261.171573520005 2026-02-18,18:09:59.000,49,11148783,8085,0,1771438198,13123.13378381999,28540.350408750004,53261.18554776 2026-02-18,18:10:00.000,49,11148776,7805,0,1771438199,13122.924958209995,33153.73812681,53261.17856064 2026-02-18,18:10:01.000,49,11148764,7805,0,1771438200,13122.729605219989,28540.25172093,53261.15759928 2026-02-18,18:10:02.000,49,11148807,8125,0,1771438201,13122.520779609993,30846.882137790002,53261.16458640001 2026-02-18,18:10:03.000,49,11148797,8285,0,1771438202,13122.318690309992,33153.667635510006,53261.15759928 2026-02-18,18:10:04.000,49,11148786,7605,0,1771438203,13122.109864699996,30385.650512759996,53261.101702320004 2026-02-18,18:10:05.000,49,11148781,8405,0,1771438204,13121.98187481,29001.645475950005,53261.01785688 2026-02-18,18:10:06.000,49,11148798,7685,0,1771438205,13121.81346705999,29001.730065509997,53261.03183112 2026-02-18,18:10:07.000,49,11148758,7885,0,1771438206,13121.69894979,27617.880109560007,53260.94798568001 2026-02-18,18:10:08.000,49,11148775,8205,0,1771438207,13121.61137775999,25311.207397920007,53260.86414024 2026-02-18,18:10:10.000,49,11148807,7925,0,1771438209,13121.409288459989,32231.486350649997,53260.89907584001 2026-02-18,18:10:11.000,49,11148831,8205,0,1771438210,13121.362134289993,30386.129853599996,53260.8152304 2026-02-18,18:10:12.000,49,11148781,8365,0,1771438211,13121.301507499993,25772.713939020003,53260.7453592 2026-02-18,18:10:13.000,49,11148826,7765,0,1771438212,13121.193726539997,27618.12682911,53260.65452664 2026-02-18,18:10:14.000,49,11148746,7885,0,1771438213,13121.173517609997,30847.54475601,53260.64055240001 2026-02-18,18:10:15.000,49,11148770,7685,0,1771438214,13121.106154510002,30386.172148380007,53260.6056168 2026-02-18,18:10:16.000,49,11148810,7925,0,1771438215,13121.133099749997,29002.131865920004,53260.55670696 2026-02-18,18:10:17.000,49,11148773,8365,0,1771438216,13121.092681889997,29002.096620270007,53260.619591040006 2026-02-18,18:10:18.000,49,11148751,8245,0,1771438217,13121.065736650002,31770.198332579996,53260.55670696 2026-02-18,18:10:19.000,49,11148716,7765,0,1771438218,13120.998373549992,26233.959662309993,53260.47984864 2026-02-18,18:10:21.000,49,11148753,8325,0,1771438220,13120.937746759992,29463.257754000006,53260.41696456 2026-02-18,18:10:22.000,49,11148764,7685,0,1771438221,13120.964692000001,39612.75725799,53260.41696456 2026-02-18,18:10:23.000,49,11148748,7885,0,1771438222,13120.944483070001,26233.762286669997,53260.402990320006 2026-02-18,18:10:24.000,49,11148752,7725,0,1771438223,13120.944483070001,30847.100660819997,53260.34709336 2026-02-18,18:10:25.000,49,11148785,7645,0,1771438224,13120.998373549992,30385.728053190003,53260.32613200001 2026-02-18,18:10:26.000,49,11148712,7645,0,1771438225,13121.092681889997,33153.71697942,53260.31215776 2026-02-18,18:10:27.000,49,11148732,7885,0,1771438226,13121.173517609997,31308.289991070007,53260.25626080001 2026-02-18,18:10:28.000,49,11148741,8365,0,1771438227,13121.281298569993,29924.200364699995,53260.17241536 2026-02-18,18:10:29.000,49,11148743,8205,0,1771438228,13121.355397979998,28078.75927809,53260.20735096001 2026-02-18,18:10:30.000,49,11148780,6965,0,1771438229,13121.436233699998,26694.782437800008,53260.15844112001 2026-02-18,18:10:32.000,49,11148751,8045,0,1771438231,13121.67200454999,34537.48939494,53260.18638960001 2026-02-18,18:10:33.000,49,11148754,7845,0,1771438232,13121.685477169995,24387.954645300008,53260.263247920004 2026-02-18,18:10:34.000,49,11148739,8245,0,1771438233,13121.73263133999,29001.321215970005,53260.17940248 2026-02-18,18:10:35.000,49,11148719,8165,0,1771438234,13121.75957658,31769.33833872,53260.17241536 2026-02-18,18:10:36.000,49,11148769,8245,0,1771438235,13121.786521819995,28078.533705930007,53260.20735096001 2026-02-18,18:10:37.000,49,11148753,8325,0,1771438236,13121.77978551,31769.267847420007,53260.22831232001 2026-02-18,18:10:38.000,49,11148830,7965,0,1771438237,13121.77978551,29001.095643809997,53260.27023504 2026-02-18,18:10:39.000,49,11148815,8525,0,1771438238,13121.766312889995,28078.371575940007,53260.214338080004 2026-02-18,18:10:40.000,49,11148791,8205,0,1771438239,13121.75957658,29462.263826669994,53260.22831232001 2026-02-18,18:10:41.000,49,11148790,7845,0,1771438240,13121.73936765,27155.54882025,53260.2911964 2026-02-18,18:10:43.000,49,11148739,8085,0,1771438242,13121.86062123,33614.10975798,53260.27722216001 2026-02-18,18:10:44.000,49,11148814,7725,0,1771438243,13121.89430277999,26232.697868040006,53260.20036384 2026-02-18,18:10:45.000,49,11148808,7765,0,1771438244,13121.98187481,31307.373604170003,53260.17940248 2026-02-18,18:10:46.000,49,11148796,7765,0,1771438245,13122.109864699996,29000.75728557,53260.2911964 2026-02-18,18:10:47.000,49,11148758,7885,0,1771438246,13122.190700419997,30846.156077399995,53260.24927368 2026-02-18,18:10:48.000,49,11148773,8205,0,1771438247,13122.386053410002,27155.499476340003,53260.34709336 2026-02-18,18:10:49.000,49,11148745,8085,0,1771438248,13122.507306989988,23926.194335520006,53260.2911964 2026-02-18,18:10:50.000,49,11148788,7525,0,1771438249,13122.635296879998,28539.715987050004,53260.3610676 2026-02-18,18:10:51.000,49,11148789,8205,0,1771438250,13122.763286769994,33153.301080749996,53260.39600320001 2026-02-18,18:10:52.000,49,11148748,7685,0,1771438251,13122.864331419994,24388.011038340002,53260.39600320001 2026-02-18,18:10:54.000,49,11148776,7565,0,1771438253,13123.005793929995,30847.07951343,53260.4658744 2026-02-18,18:10:55.000,49,11148735,8325,0,1771438254,13123.03273916999,22081.70488146,53260.48683576 2026-02-18,18:10:56.000,49,11148731,8045,0,1771438255,13123.03947548,31308.663594960002,53260.55670696 2026-02-18,18:10:57.000,49,11148724,7565,0,1771438256,13123.03273916999,28540.653521340006,53260.549719840004 2026-02-18,18:10:58.000,49,11148771,8565,0,1771438257,13122.965376069995,27156.64848453,53260.50779712 2026-02-18,18:10:59.000,49,11148726,7805,0,1771438258,13122.95863976,30847.38967515,53260.59164256001 2026-02-18,18:11:00.000,49,11148707,8445,0,1771438259,13122.904749279995,33615.420896159994,53260.55670696 2026-02-18,18:11:01.000,49,11148771,8485,0,1771438260,13122.91148558999,29001.85694985,53260.549719840004 2026-02-18,18:11:02.000,49,11148768,7805,0,1771438261,13122.91148558999,28079.168127629993,53260.59164256001 2026-02-18,18:11:03.000,49,11148714,7885,0,1771438262,13123.005793929995,29924.341347299996,53260.58465544 2026-02-18,18:11:05.000,49,11148782,8005,0,1771438264,13123.248301089996,30385.523628420007,53260.68946224001 2026-02-18,18:11:06.000,49,11148779,8485,0,1771438265,13123.356082049992,30846.656565629994,53260.78029480001 2026-02-18,18:11:07.000,49,11148754,7685,0,1771438266,13123.497544559992,29462.602184910007,53260.75933344001 2026-02-18,18:11:08.000,49,11148596,7805,0,1771438267,13123.612061829997,29462.447104050007,53260.850166 2026-02-18,18:11:09.000,49,11148614,8005,0,1771438268,13123.740051719993,30846.26886348,53260.84317888 2026-02-18,18:11:10.000,49,11148571,8205,0,1771438269,13123.827623749989,32691.540770969994,53260.94099856 2026-02-18,18:11:11.000,49,11148785,8245,0,1771438270,13123.881514229994,29462.151040590004,53260.94798568001 2026-02-18,18:11:12.000,49,11148758,7885,0,1771438271,13123.854568989998,28539.391727070004,53260.97593416001 2026-02-18,18:11:13.000,49,11148749,8165,0,1771438272,13123.841096369993,32230.097672040007,53261.03183112 2026-02-18,18:11:14.000,49,11148731,8405,0,1771438273,13123.780469579993,31307.486390250007,53261.10868944 2026-02-18,18:11:16.000,49,11148725,8005,0,1771438275,13123.477335629992,29923.601188650005,53261.02484400001 2026-02-18,18:11:17.000,49,11148772,7605,0,1771438276,13123.342609430001,29462.397760139997,53260.9899084 2026-02-18,18:11:18.000,49,11148738,7645,0,1771438277,13123.167465369996,32691.907325730004,53261.003882640005 2026-02-18,18:11:19.000,49,11148743,8405,0,1771438278,13123.01926655,30385.361498430007,53260.96195992 2026-02-18,18:11:20.000,49,11148765,8205,0,1771438279,13122.884540349994,29924.193315569995,53260.89208872 2026-02-18,18:11:21.000,49,11148810,7685,0,1771438280,13122.823913559994,32692.42896135,53260.82920464001 2026-02-18,18:11:22.000,49,11148756,8085,0,1771438281,13122.709396289989,28540.533686130002,53260.80125616 2026-02-18,18:11:23.000,49,11148751,8445,0,1771438282,13122.702659979994,26233.90326927,53260.8152304 2026-02-18,18:11:24.000,49,11148753,8325,0,1771438283,13122.709396289989,27618.133878239998,53260.72439784 2026-02-18,18:11:25.000,49,11148789,8285,0,1771438284,13122.817177249999,32693.07043218,53260.7453592 2026-02-18,18:11:27.000,49,11148740,6725,0,1771438286,13123.086629649995,32693.267807819997,53260.82221752 2026-02-18,18:11:28.000,49,11148807,8325,0,1771438287,13123.18093799,27618.59207169,53260.80824328001 2026-02-18,18:11:29.000,49,11148774,7685,0,1771438288,13123.24156478,24850.62429285,53260.79426904 2026-02-18,18:11:30.000,49,11148721,8085,0,1771438289,13123.403236220001,21621.227513339996,53260.885101600004 2026-02-18,18:11:31.000,49,11148715,8285,0,1771438290,13123.484071940002,24850.687735019994,53260.850166 2026-02-18,18:11:32.000,49,11148756,7605,0,1771438291,13123.585116590002,32232.318147989994,53260.92702432001 2026-02-18,18:11:33.000,49,11148791,8125,0,1771438292,13123.672688619998,30387.02509311,53260.94798568001 2026-02-18,18:11:34.000,49,11148747,7125,0,1771438293,13123.760260649993,25773.482294190006,53261.003882640005 2026-02-18,18:11:35.000,49,11148793,8245,0,1771438294,13123.733315409998,32693.747148659997,53261.03183112 2026-02-18,18:11:36.000,49,11148782,6885,0,1771438295,13123.726579099988,31770.973736879998,53260.99689552001 2026-02-18,18:11:38.000,49,11148818,6965,0,1771438297,13123.692897549998,29925.469208099996,53261.073753840006 2026-02-18,18:11:39.000,49,11148763,8205,0,1771438298,13123.665952310002,31770.684722549995,53261.01086976 2026-02-18,18:11:40.000,49,11148721,7965,0,1771438299,13123.665952310002,26234.410806629996,53261.052792480004 2026-02-18,18:11:41.000,49,11148767,8085,0,1771438300,13123.713106479998,28540.949584799993,53261.03881824 2026-02-18,18:11:42.000,49,11148783,7245,0,1771438301,13123.760260649993,33154.21746765,53261.0597796 2026-02-18,18:11:43.000,49,11148754,8005,0,1771438302,13123.847832679989,24849.898232460007,53261.08772808 2026-02-18,18:11:44.000,49,11148766,7725,0,1771438303,13123.921932089994,26233.71294276,53261.02484400001 2026-02-18,18:11:45.000,49,11148802,7885,0,1771438304,13124.022976739994,29924.31315078,53261.122663680006 2026-02-18,18:11:46.000,49,11148738,7885,0,1771438305,13124.15096662999,29462.82070794,53261.101702320004 2026-02-18,18:11:47.000,49,11148764,7885,0,1771438306,13124.27222020999,29462.6938236,53261.19253488001 2026-02-18,18:11:49.000,49,11148766,7925,0,1771438308,13124.501254750001,29923.798564290002,53261.19253488001 2026-02-18,18:11:50.000,49,11148758,7885,0,1771438309,13124.575354159992,34075.750232549995,53261.241444720006 2026-02-18,18:11:51.000,49,11148808,7205,0,1771438310,13124.635980949992,32230.450128540004,53261.29734168 2026-02-18,18:11:52.000,49,11148766,7965,0,1771438311,13124.696607739992,33153.195343800006,53261.24843184 2026-02-18,18:11:53.000,49,11148786,7845,0,1771438312,13124.743761910002,29462.489398830003,53261.33227728001 2026-02-18,18:11:54.000,49,11148823,8245,0,1771438313,13124.743761910002,30385.185270179994,53261.409135600006 2026-02-18,18:11:55.000,49,11148605,8085,0,1771438314,13124.723552980002,30385.375596690006,53261.33227728001 2026-02-18,18:11:56.000,49,11148618,7484,0,1771438315,13124.642717260002,31308.156057600005,53261.34625152 2026-02-18,18:11:57.000,49,11148658,7925,0,1771438316,13124.582090470001,26694.923420399995,53261.38118712001 2026-02-18,18:11:58.000,49,11148746,7965,0,1771438317,13124.487782129996,29001.786458550007,53261.41612272 2026-02-18,18:12:00.000,49,11148739,8085,0,1771438319,13124.305901759995,33154.280909819994,53261.42310984 2026-02-18,18:12:01.000,49,11148759,8085,0,1771438320,13124.15096662999,29002.33629069,53261.33227728001 2026-02-18,18:12:02.000,49,11148713,8045,0,1771438321,13124.04992197999,32232.036182790005,53261.31830304 2026-02-18,18:12:03.000,49,11148801,8205,0,1771438322,13123.861305299994,28541.414827379995,53261.34625152 2026-02-18,18:12:04.000,49,11148802,7805,0,1771438323,13123.746788029988,31771.037179050007,53261.31131592001 2026-02-18,18:12:05.000,49,11148773,8045,0,1771438324,13123.612061829997,27157.656510119996,53261.241444720006 2026-02-18,18:12:06.000,49,11148816,7765,0,1771438325,13123.517753489992,26234.960638770004,53261.31830304 2026-02-18,18:12:07.000,49,11148764,7725,0,1771438326,13123.430181459997,27619.0643634,53261.31131592001 2026-02-18,18:12:08.000,49,11148732,7565,0,1771438327,13123.409972529997,28541.746136489994,53261.26240608001 2026-02-18,18:12:09.000,49,11148788,7925,0,1771438328,13123.409972529997,31771.12881774,53261.23445760001 2026-02-18,18:12:11.000,49,11148759,8205,0,1771438330,13123.504280870002,33616.224496979994,53261.29734168 2026-02-18,18:12:12.000,49,11148776,6845,0,1771438331,13123.618798139993,35922.720980369995,53261.339264400005 2026-02-18,18:12:13.000,49,11148764,8005,0,1771438332,13123.740051719993,30847.615247309994,53261.29734168 2026-02-18,18:12:14.000,49,11148750,8085,0,1771438333,13123.921932089994,28540.625324819994,53261.32529016 2026-02-18,18:12:15.000,49,11148766,8005,0,1771438334,13124.07686722,29001.610230299993,53261.38118712001 2026-02-18,18:12:16.000,49,11148763,8285,0,1771438335,13124.25874759,30846.642467369995,53261.42310984 2026-02-18,18:12:17.000,49,11148719,8165,0,1771438336,13124.433891649991,29923.66463082,53261.38118712001 2026-02-18,18:12:18.000,49,11148776,6885,0,1771438337,13124.588826779996,25771.31821128,53261.437084080004 2026-02-18,18:12:19.000,49,11148760,7525,0,1771438338,13124.797652389992,29461.72809279,53261.49996816001 2026-02-18,18:12:20.000,49,11148744,8045,0,1771438339,13124.966060139988,29461.460225849994,53261.49996816001 2026-02-18,18:12:33.000,49,11148762,7725,0,1771438352,13124.851542869998,31304.37772392,53261.772465840004 2026-02-18,18:12:34.000,49,11148713,8285,0,1771438353,13124.743761910002,31765.595250690007,53261.90522112001 2026-02-18,18:12:35.000,49,11148801,8325,0,1771438354,13124.609035709997,33149.42405925,53261.94714384 2026-02-18,18:12:36.000,49,11148722,7845,0,1771438355,13124.474309509991,28997.423047079996,53261.94714384 2026-02-18,18:12:37.000,49,11148786,8045,0,1771438356,13124.29916545,33149.135044919996,53261.9681052 2026-02-18,18:12:38.000,49,11148737,8285,0,1771438357,13124.19138448999,23922.620426609996,53262.03098928001 2026-02-18,18:12:39.000,49,11148780,8165,0,1771438358,13123.975822569999,27151.735240919996,53261.92618248 2026-02-18,18:12:40.000,49,11148763,8445,0,1771438359,13123.820887439993,30842.09577852,53261.95413096001 2026-02-18,18:12:41.000,49,11148808,8005,0,1771438360,13123.665952310002,29919.294170220004,53261.87727264 2026-02-18,18:12:42.000,49,11148730,7125,0,1771438361,13123.612061829997,30380.48350047,53262.079899120006 2026-02-18,18:12:44.000,49,11148799,8085,0,1771438363,13123.248301089996,31764.22067034,53261.842337040005 2026-02-18,18:12:45.000,49,11148790,7805,0,1771438364,13123.147256439996,30841.517749859995,53261.75150448 2026-02-18,18:12:46.000,49,11148755,8125,0,1771438365,13123.07989334,31763.980999919993,53261.73753024001 2026-02-18,18:12:47.000,49,11148765,7405,0,1771438366,13123.03947548,32686.52179041,53261.66765904001 2026-02-18,18:12:48.000,49,11148813,7165,0,1771438367,13123.005793929995,29918.589257219995,53261.61176208 2026-02-18,18:12:49.000,49,11148699,8045,0,1771438368,13122.95190344999,29918.405979839998,53261.61874920001 2026-02-18,18:12:50.000,49,11148708,7685,0,1771438369,13122.95863976,33608.731271790006,53261.59080072 2026-02-18,18:12:51.000,49,11148796,7845,0,1771438370,13122.99232130999,28995.590273280002,53261.56285224 2026-02-18,18:12:52.000,49,11148763,8245,0,1771438371,13123.046211789995,36376.381839780006,53261.555865120004 2026-02-18,18:12:53.000,49,11148709,8125,0,1771438372,13123.07989334,31301.741349300006,53261.56983936001 2026-02-18,18:12:55.000,49,11148776,7525,0,1771438374,13123.22135585,28994.850114629997,53261.576826480006 2026-02-18,18:12:56.000,49,11148710,7885,0,1771438375,13123.295455259991,27610.711144350003,53261.53490376 2026-02-18,18:12:57.000,49,11148782,7965,0,1771438376,13123.362818360001,30378.24187713,53261.56285224 2026-02-18,18:12:58.000,49,11148741,8485,0,1771438377,13123.389763599997,31300.599390239993,53261.576826480006 2026-02-18,18:12:59.000,49,11148852,7845,0,1771438378,13123.409972529997,30377.783683679998,53261.54189088 2026-02-18,18:13:00.000,49,11148760,7885,0,1771438379,13123.403236220001,29454.911584080008,53261.52791664001 2026-02-18,18:13:01.000,49,11148752,7885,0,1771438380,13123.423445150001,24841.735339920007,53261.576826480006 2026-02-18,18:13:02.000,49,11148770,7885,0,1771438381,13123.349345739996,32683.652794499998,53261.5838136 2026-02-18,18:13:03.000,49,11148744,7925,0,1771438382,13123.308927879996,33144.77163345,53261.56285224 2026-02-18,18:13:04.000,49,11148747,8205,0,1771438383,13123.20114692,27147.84412116,53261.625736320006 2026-02-18,18:13:06.000,49,11148747,8045,0,1771438385,13122.904749279995,34067.22783438,53261.47201968 2026-02-18,18:13:07.000,49,11148811,7965,0,1771438386,13122.716132599999,28531.701126240005,53261.437084080004 2026-02-18,18:13:08.000,49,11148771,8165,0,1771438387,13122.507306989988,28993.017340830003,53261.4440712 2026-02-18,18:13:09.000,49,11148811,8205,0,1771438388,13122.258063519992,27609.202630529995,53261.42310984 2026-02-18,18:13:10.000,49,11148836,7685,0,1771438389,13122.00208374,30838.394985270003,53261.35323864 2026-02-18,18:13:11.000,49,11148783,8365,0,1771438390,13121.826939679995,29915.99517738,53261.35323864 2026-02-18,18:13:12.000,49,11148803,8045,0,1771438391,13121.63158668999,29454.784699740005,53261.35323864 2026-02-18,18:13:13.000,49,11148740,7925,0,1771438392,13121.456442629998,28532.24390925,53261.32529016 2026-02-18,18:13:14.000,49,11148796,7845,0,1771438393,13121.261089639993,26225.937752369995,53261.21349624001 2026-02-18,18:13:15.000,49,11148769,8325,0,1771438394,13121.153308679997,31300.331523300003,53261.15061216 2026-02-18,18:13:17.000,49,11148783,7885,0,1771438396,13121.038791409992,32223.11198421,53261.08074096 2026-02-18,18:13:18.000,49,11148786,6965,0,1771438397,13121.025318790002,31300.627586760005,53261.03881824 2026-02-18,18:13:19.000,49,11148906,7765,0,1771438398,13121.106154510002,34529.79879411,53261.04580536001 2026-02-18,18:13:20.000,49,11148727,7484,0,1771438399,13121.193726539997,26226.395945819997,53260.99689552001 2026-02-18,18:13:21.000,49,11148785,8325,0,1771438400,13121.288034879988,29916.862220370007,53260.9200372 2026-02-18,18:13:22.000,49,11148734,7005,0,1771438401,13121.375606909998,32223.386900280006,53260.954972800006 2026-02-18,18:13:23.000,49,11148767,8245,0,1771438402,13121.469915249989,27149.105915430002,53260.954972800006 2026-02-18,18:13:24.000,49,11148757,8205,0,1771438403,13121.517069419999,31300.761520230008,53260.9200372 2026-02-18,18:13:25.000,49,11148750,7205,0,1771438404,13121.577696209999,31761.98609613,53260.885101600004 2026-02-18,18:13:26.000,49,11148753,7484,0,1771438405,13121.61137775999,31300.69102893,53260.954972800006 2026-02-18,18:13:28.000,49,11148763,8285,0,1771438407,13121.597905139999,34529.76354846,53260.89907584001 2026-02-18,18:13:29.000,49,11148718,7765,0,1771438408,13121.483387869994,34529.77059759,53260.94099856 2026-02-18,18:13:30.000,49,11148788,7645,0,1771438409,13121.402552149993,27610.309343939996,53260.87811448001 2026-02-18,18:13:31.000,49,11148763,8125,0,1771438410,13121.267825950003,30378.270073649997,53260.89208872 2026-02-18,18:13:32.000,49,11148706,7805,0,1771438411,13121.126363440002,34991.43221955,53260.84317888 2026-02-18,18:13:33.000,49,11148716,7965,0,1771438412,13120.984900930001,27610.76048826,53260.7453592 2026-02-18,18:13:34.000,49,11148755,8285,0,1771438413,13120.877119969991,28072.245881969997,53260.787281920006 2026-02-18,18:13:35.000,49,11148709,8045,0,1771438414,13120.776075319991,31762.831991729996,53260.787281920006 2026-02-18,18:13:36.000,49,11148611,8565,0,1771438415,13120.708712219996,26688.586252530004,53260.69644936 2026-02-18,18:13:37.000,49,11148641,8245,0,1771438416,13120.688503289995,28995.273062430002,53260.675488 2026-02-18,18:13:39.000,49,11148606,7885,0,1771438418,13120.67503066999,34992.40499949,53260.70343648 2026-02-18,18:13:40.000,49,11148533,8045,0,1771438419,13120.72218484,30379.320394020004,53260.70343648 2026-02-18,18:13:41.000,49,11148587,8085,0,1771438420,13120.7626027,28534.055535659994,53260.68247512 2026-02-18,18:13:42.000,49,11148788,7605,0,1771438421,13120.836702109991,28995.371750250008,53260.668500880005 2026-02-18,18:13:43.000,49,11148736,7765,0,1771438422,13120.829965799996,26688.699038609993,53260.64753952 2026-02-18,18:13:44.000,49,11148703,8365,0,1771438423,13120.897328899991,34069.568145540004,53260.6056168 2026-02-18,18:13:45.000,49,11148715,8245,0,1771438424,13120.931010449996,28533.773570460005,53260.58465544 2026-02-18,18:13:46.000,49,11148724,6885,0,1771438425,13120.998373549992,31301.445285840004,53260.598629680004 2026-02-18,18:13:47.000,49,11148729,8405,0,1771438426,13121.092681889997,29456.053543140006,53260.61260392001 2026-02-18,18:13:48.000,49,11148727,8365,0,1771438427,13121.207199160002,30378.530891460003,53260.598629680004 2026-02-18,18:13:50.000,49,11148717,8285,0,1771438429,13121.382343219993,24381.243873540006,53260.64753952 2026-02-18,18:13:51.000,49,11148714,7965,0,1771438430,13121.469915249989,28532.765544869995,53260.71042360001 2026-02-18,18:13:52.000,49,11148779,8285,0,1771438431,13121.57095989999,31300.324474170004,53260.69644936 2026-02-18,18:13:53.000,49,11148748,7725,0,1771438432,13121.705686099995,30838.867276980003,53260.77330768 2026-02-18,18:13:54.000,49,11148753,7365,0,1771438433,13121.8404123,34529.051586329995,53260.766320560004 2026-02-18,18:13:55.000,49,11148734,7845,0,1771438434,13121.91451170999,31760.999217930002,53260.82221752 2026-02-18,18:13:56.000,49,11148777,8325,0,1771438435,13121.988611119996,29915.65681914,53260.82221752 2026-02-18,18:13:57.000,49,11148725,8045,0,1771438436,13122.062710530001,26225.176446330006,53260.84317888 2026-02-18,18:13:58.000,49,11148791,8205,0,1771438437,13122.150282559996,28531.503750599994,53260.85715312001 2026-02-18,18:13:59.000,49,11148737,7965,0,1771438438,13122.143546250001,32221.758551249994,53260.87811448001 2026-02-18,18:14:01.000,49,11148723,8325,0,1771438440,13122.062710530001,29454.0233937,53260.97593416001 2026-02-18,18:14:02.000,49,11148723,8045,0,1771438441,13122.0425016,33144.390980430006,53260.96894704 2026-02-18,18:14:03.000,49,11148732,7845,0,1771438442,13121.94145695,30838.000233989995,53260.96894704 2026-02-18,18:14:04.000,49,11148714,7805,0,1771438443,13121.867357539995,28992.90455475,53261.01086976 2026-02-18,18:14:05.000,49,11148749,8245,0,1771438444,13121.786521819995,33144.672945629995,53260.98292128 2026-02-18,18:14:06.000,49,11148763,8165,0,1771438445,13121.725895029995,26686.619545260008,53260.98292128 2026-02-18,18:14:07.000,49,11148777,8285,0,1771438446,13121.67200454999,27609.30131835,53260.98292128 2026-02-18,18:14:08.000,49,11148755,8325,0,1771438447,13121.61137775999,29915.875342169995,53261.003882640005 2026-02-18,18:14:09.000,49,11148785,8245,0,1771438448,13121.564223589994,27609.421153560004,53261.003882640005 2026-02-18,18:14:10.000,49,11148783,8325,0,1771438449,13121.530542039989,24841.64370123,53261.03183112 2026-02-18,18:14:12.000,49,11148715,8285,0,1771438451,13121.517069419999,30377.219753280006,53261.01086976 2026-02-18,18:14:13.000,49,11148733,8165,0,1771438452,13121.503596799994,33144.990156479995,53260.92702432001 2026-02-18,18:14:14.000,49,11148732,7645,0,1771438453,13121.57095989999,28993.271109509995,53260.934011440004 2026-02-18,18:14:15.000,49,11148766,8085,0,1771438454,13121.61137775999,32222.294285130003,53260.92702432001 2026-02-18,18:14:16.000,49,11148748,8005,0,1771438455,13121.645059309994,29454.319457160003,53260.934011440004 2026-02-18,18:14:17.000,49,11148715,8205,0,1771438456,13121.67874086,33144.546061290006,53260.906062960006 2026-02-18,18:14:18.000,49,11148792,6685,0,1771438457,13121.75284026999,29915.18452743,53260.91305008 2026-02-18,18:14:19.000,49,11148706,7805,0,1771438458,13121.79999444,29453.579298509998,53260.96894704 2026-02-18,18:14:20.000,49,11148717,8245,0,1771438459,13121.907775399995,32221.152326070005,53260.94798568001 2026-02-18,18:14:21.000,49,11148719,8005,0,1771438460,13122.035765289991,32220.750525659998,53260.99689552001 2026-02-18,18:14:23.000,49,11148738,7725,0,1771438462,13122.264799830002,32681.38297464,53261.073753840006 2026-02-18,18:14:24.000,49,11148723,7965,0,1771438463,13122.332162929997,34526.09095173,53261.14362504001 2026-02-18,18:14:25.000,49,11148542,7484,0,1771438464,13122.386053410002,30374.24502042,53261.16458640001 2026-02-18,18:14:26.000,49,11148754,8045,0,1771438465,13122.446680200002,30835.272220679995,53261.15061216 2026-02-18,18:14:27.000,49,11148614,7725,0,1771438466,13122.426471270002,29912.428317600003,53261.199522 2026-02-18,18:14:28.000,49,11148603,8245,0,1771438467,13122.392789719997,32218.593491880005,53261.22747048 2026-02-18,18:14:29.000,49,11148595,8165,0,1771438468,13122.251327209997,31757.263179030007,53261.25541896 2026-02-18,18:14:30.000,49,11148580,7685,0,1771438469,13122.076183149991,28989.605561909993,53261.21349624001 2026-02-18,18:14:31.000,49,11148635,8245,0,1771438470,13121.86062123,27144.545128319995,53261.19253488001 2026-02-18,18:14:32.000,49,11148617,8085,0,1771438471,13121.577696209999,34525.17456483,53261.21349624001 2026-02-18,18:14:34.000,49,11148753,8325,0,1771438473,13120.84343842,26683.877433689995,53261.04580536001 2026-02-18,18:14:35.000,49,11148712,7805,0,1771438474,13120.466205059995,29451.894556440006,53261.04580536001 2026-02-18,18:14:36.000,49,11148782,7125,0,1771438475,13120.088971699988,28529.720320709996,53260.96195992 2026-02-18,18:14:37.000,49,11148740,8045,0,1771438476,13119.725210960001,30836.463523650003,53260.89208872 2026-02-18,18:14:38.000,49,11148761,7085,0,1771438477,13119.41534069999,29914.197649230002,53260.82221752 2026-02-18,18:14:39.000,49,11148545,8325,0,1771438478,13119.078525199999,26685.57627402,53260.75933344001 2026-02-18,18:14:40.000,49,11148557,8405,0,1771438479,13118.829281730003,26685.89348487,53260.61260392001 2026-02-18,18:14:41.000,49,11148552,7605,0,1771438480,13118.708028150002,32221.617568650006,53260.56369408001 2026-02-18,18:14:42.000,49,11148573,8325,0,1771438481,13118.620456119992,25763.691052619994,53260.4658744 2026-02-18,18:14:43.000,49,11148545,7165,0,1771438482,13118.613719809997,28992.89750562,53260.451900160006 2026-02-18,18:14:45.000,49,11148698,7565,0,1771438484,13118.748446010002,28993.249962119997,53260.27023504 2026-02-18,18:14:46.000,49,11148688,7565,0,1771438485,13118.856226969998,28532.046533610002,53260.27722216001 2026-02-18,18:14:47.000,49,11148710,7725,0,1771438486,13119.071788889989,30838.683999600005,53260.27023504 2026-02-18,18:14:48.000,49,11148558,7885,0,1771438487,13119.2806145,29916.115012590002,53260.235299440006 2026-02-18,18:14:49.000,49,11148543,8245,0,1771438488,13119.53659427999,28993.397993849998,53260.15844112001 2026-02-18,18:14:50.000,49,11148558,7845,0,1771438489,13119.799310369992,28532.06063187,53260.19337672 2026-02-18,18:14:51.000,49,11148548,6885,0,1771438490,13120.122653249993,28993.179470820003,53260.165428240005 2026-02-18,18:14:52.000,49,11148701,8125,0,1771438491,13120.39210564999,28531.651782329995,53260.235299440006 2026-02-18,18:14:53.000,49,11148772,7805,0,1771438492,13120.65482173999,32683.067716710008,53260.24927368 2026-02-18,18:14:54.000,49,11148746,6845,0,1771438493,13120.910801519996,28531.059655410005,53260.31914488 2026-02-18,18:14:56.000,49,11148748,7725,0,1771438495,13121.294771189998,29914.38797574,53260.37504184001 2026-02-18,18:14:57.000,49,11148720,7965,0,1771438496,13121.362134289993,29914.113059669995,53260.451900160006 2026-02-18,18:14:58.000,49,11148742,8245,0,1771438497,13121.456442629998,31759.011363269994,53260.4658744 2026-02-18,18:14:59.000,49,11148748,7845,0,1771438498,13121.436233699998,33604.01540382,53260.549719840004 2026-02-18,18:15:00.000,49,11148754,8165,0,1771438499,13121.368870599988,23916.889483920007,53260.56369408001 2026-02-18,18:15:01.000,49,11148759,8445,0,1771438500,13121.308243809988,33603.944912520004,53260.49382288001 2026-02-18,18:15:02.000,49,11148752,6965,0,1771438501,13121.133099749997,33604.036551209996,53260.52177136001 2026-02-18,18:15:03.000,49,11148753,8285,0,1771438502,13120.984900930001,31297.80088563,53260.56369408001 2026-02-18,18:15:04.000,49,11148696,7045,0,1771438503,13120.78281163,27146.497737330006,53260.54273272001 2026-02-18,18:15:05.000,49,11148729,7565,0,1771438504,13120.59419494999,30375.866320319998,53260.47984864 2026-02-18,18:15:07.000,49,11148793,8005,0,1771438506,13120.257379449999,27147.54100857,53260.41696456 2026-02-18,18:15:08.000,49,11148749,7365,0,1771438507,13120.142862179993,28993.179470820003,53260.430938800004 2026-02-18,18:15:09.000,49,11148717,7965,0,1771438508,13120.035081219998,30377.466472829998,53260.40997744 2026-02-18,18:15:10.000,49,11148703,8125,0,1771438509,13119.987927050002,30377.818929329995,53260.2911964 2026-02-18,18:15:11.000,49,11148790,7765,0,1771438510,13119.987927050002,28532.87833095,53260.333119120005 2026-02-18,18:15:12.000,49,11148802,7805,0,1771438511,13120.041817529993,34068.78569211,53260.34709336 2026-02-18,18:15:13.000,49,11148770,7845,0,1771438512,13120.142862179993,25304.07367836,53260.35408048001 2026-02-18,18:15:14.000,49,11148742,7885,0,1771438513,13120.277588379999,34991.60139867,53260.3610676 2026-02-18,18:15:15.000,49,11148727,8165,0,1771438514,13120.385369339994,27149.44427367,53260.40997744 2026-02-18,18:15:16.000,49,11148751,8165,0,1771438515,13120.51335922999,34068.884379929994,53260.31914488 2026-02-18,18:15:18.000,49,11148768,7525,0,1771438517,13120.789547939996,33607.38488796,53260.430938800004 2026-02-18,18:15:19.000,49,11148773,8245,0,1771438518,13120.944483070001,32223.309359849998,53260.47286152001 2026-02-18,18:15:20.000,49,11148768,7805,0,1771438519,13121.099418199992,28071.371789850004,53260.49382288001 2026-02-18,18:15:21.000,49,11148751,8245,0,1771438520,13121.220671779993,27609.865248750008,53260.5357456 2026-02-18,18:15:22.000,49,11148841,8445,0,1771438521,13121.355397979998,28532.22276186,53260.5357456 2026-02-18,18:15:23.000,49,11148795,8445,0,1771438522,13121.496860489999,31299.838084200004,53260.55670696 2026-02-18,18:15:24.000,49,11148770,7885,0,1771438523,13121.65179561999,29915.713212179995,53260.52875848 2026-02-18,18:15:25.000,49,11148778,8005,0,1771438524,13121.786521819995,29915.466492630003,53260.69644936 2026-02-18,18:15:26.000,49,11148721,8805,0,1771438525,13121.92124802,33144.242948700004,53260.73138496001 2026-02-18,18:15:27.000,49,11148741,8245,0,1771438526,13122.069446839996,28992.389968260002,53260.766320560004 2026-02-18,18:15:29.000,49,11148735,7405,0,1771438528,13122.325426620002,28069.292296500003,53260.86414024 2026-02-18,18:15:30.000,49,11148757,8365,0,1771438529,13122.412998649997,33143.270168760006,53260.9200372 2026-02-18,18:15:31.000,49,11148744,7845,0,1771438530,13122.514043299998,28530.227858070008,53260.99689552001 2026-02-18,18:15:32.000,49,11148756,7685,0,1771438531,13122.534252229998,31759.039559790006,53261.02484400001 2026-02-18,18:15:33.000,49,11148727,8205,0,1771438532,13122.574670089998,36833.17956203999,53261.06676672001 2026-02-18,18:15:34.000,49,11148739,8085,0,1771438533,13122.561197469993,30375.02042472,53261.1296508 2026-02-18,18:15:35.000,49,11148751,8125,0,1771438534,13122.534252229998,29452.44438858,53261.10868944 2026-02-18,18:15:36.000,49,11148730,7685,0,1771438535,13122.473625439998,29452.465535969997,53261.19253488001 2026-02-18,18:15:37.000,49,11148754,7765,0,1771438536,13122.433207579998,28068.728366099996,53261.17856064 2026-02-18,18:15:38.000,49,11148786,7845,0,1771438537,13122.352371859997,26684.93480319,53261.199522 2026-02-18,18:15:40.000,49,11148753,8165,0,1771438539,13122.123337320001,31298.216784300006,53261.16458640001 2026-02-18,18:15:41.000,49,11148742,7565,0,1771438540,13122.008820049996,29453.325529830006,53261.171573520005 2026-02-18,18:15:42.000,49,11148723,8085,0,1771438541,13121.867357539995,22072.90051809,53261.06676672001 2026-02-18,18:15:43.000,49,11148725,7965,0,1771438542,13121.77304919999,31760.357747100003,53261.15061216 2026-02-18,18:15:44.000,49,11148754,7725,0,1771438543,13121.638323,28070.243929050004,53261.03183112 2026-02-18,18:15:45.000,49,11148742,7725,0,1771438544,13121.523805729994,30838.338592230008,53260.99689552001 2026-02-18,18:15:46.000,49,11148712,8005,0,1771438545,13121.402552149993,30377.360735880007,53261.02484400001 2026-02-18,18:15:47.000,49,11148709,8325,0,1771438546,13121.368870599988,33606.771613649995,53261.003882640005 2026-02-18,18:15:48.000,49,11148732,7645,0,1771438547,13121.281298569993,33145.786708169995,53261.003882640005 2026-02-18,18:15:49.000,49,11148741,8045,0,1771438548,13121.200462849993,28994.286184230004,53260.98292128 2026-02-18,18:15:51.000,49,11148701,8165,0,1771438550,13121.139836059992,28994.575198560007,53260.96894704 2026-02-18,18:15:52.000,49,11148717,8445,0,1771438551,13121.099418199992,30378.601382759996,53260.89907584001 2026-02-18,18:15:53.000,49,11148727,8325,0,1771438552,13121.092681889997,31762.564124790006,53260.885101600004 2026-02-18,18:15:54.000,49,11148696,7805,0,1771438553,13121.099418199992,28072.097850239996,53260.850166 2026-02-18,18:15:55.000,49,11148703,8365,0,1771438554,13121.139836059992,35914.403006969995,53260.84317888 2026-02-18,18:15:56.000,49,11148759,8205,0,1771438555,13121.119627129992,30378.671874060004,53260.82920464001 2026-02-18,18:15:57.000,49,11148714,7685,0,1771438556,13121.099418199992,30378.57318624,53260.79426904 2026-02-18,18:15:58.000,49,11148721,8125,0,1771438557,13121.139836059992,31762.4724861,53260.80125616 2026-02-18,18:15:59.000,49,11148681,8125,0,1771438558,13121.126363440002,27149.26804542,53260.885101600004 2026-02-18,18:16:00.000,49,11148748,7605,0,1771438559,13121.153308679997,24381.363708749996,53260.80824328001 2026-02-18,18:16:02.000,49,11148708,7765,0,1771438561,13121.173517609997,32684.533935750005,53260.75234632 2026-02-18,18:16:03.000,49,11148773,8085,0,1771438562,13121.261089639993,28071.329495070007,53260.84317888 2026-02-18,18:16:04.000,49,11148747,8245,0,1771438563,13121.308243809988,30377.699094120006,53260.836191760005 2026-02-18,18:16:05.000,49,11148745,8285,0,1771438564,13121.416024769998,31761.49970616,53260.82221752 2026-02-18,18:16:06.000,49,11148798,7445,0,1771438565,13121.503596799994,30377.494669349995,53260.86414024 2026-02-18,18:16:07.000,49,11148737,8205,0,1771438566,13121.55075096999,25303.093849290002,53260.89208872 2026-02-18,18:16:08.000,49,11148763,8085,0,1771438567,13121.624850379994,34528.952898510004,53260.85715312001 2026-02-18,18:16:09.000,49,11148747,8085,0,1771438568,13121.604641449994,28531.91260014,53260.85715312001 2026-02-18,18:16:10.000,49,11148768,7765,0,1771438569,13121.604641449994,32683.568204940006,53260.89208872 2026-02-18,18:16:11.000,49,11148608,7885,0,1771438570,13121.55075096999,29915.692064789997,53260.86414024 2026-02-18,18:16:13.000,49,11148560,7965,0,1771438572,13121.294771189998,28070.44835382,53260.850166 2026-02-18,18:16:14.000,49,11148584,8045,0,1771438573,13121.119627129992,25302.699098009994,53260.8152304 2026-02-18,18:16:15.000,49,11148774,8045,0,1771438574,13120.904065210001,33144.92671431,53260.72439784 2026-02-18,18:16:16.000,49,11148759,8085,0,1771438575,13120.74239377,29454.67191366,53260.70343648 2026-02-18,18:16:17.000,49,11148716,7645,0,1771438576,13120.49988661,28993.440288629994,53260.66151376001 2026-02-18,18:16:18.000,49,11148756,7965,0,1771438577,13120.237170519998,31761.457411380004,53260.598629680004 2026-02-18,18:16:19.000,49,11148754,7885,0,1771438578,13120.082235389993,29916.46746909,53260.58465544 2026-02-18,18:16:20.000,49,11148762,8005,0,1771438579,13119.886882400002,28532.807839650006,53260.500810000005 2026-02-18,18:16:21.000,49,11148754,7605,0,1771438580,13119.752156199997,31762.105931340004,53260.47984864 2026-02-18,18:16:22.000,49,11148710,7685,0,1771438581,13119.678056789991,31762.225766550007,53260.3610676 2026-02-18,18:16:24.000,49,11148761,8165,0,1771438583,13119.58374845,32685.288192659995,53260.27023504 2026-02-18,18:16:25.000,49,11148589,8125,0,1771438584,13119.651111549996,28994.913556800006,53260.25626080001 2026-02-18,18:16:26.000,49,11148624,7645,0,1771438585,13119.812782989997,28072.457355870007,53260.235299440006 2026-02-18,18:16:27.000,49,11148594,7845,0,1771438586,13119.981190739993,31301.586268440005,53260.24927368 2026-02-18,18:16:28.000,49,11148585,8205,0,1771438587,13120.243906829994,28995.012244619997,53260.24228656 2026-02-18,18:16:29.000,49,11148615,8125,0,1771438588,13120.47294136999,25765.70005467,53260.31215776 2026-02-18,18:16:30.000,49,11148736,7765,0,1771438589,13120.769339009996,28072.04850633,53260.29818352 2026-02-18,18:16:31.000,49,11148737,8245,0,1771438590,13121.072472959997,26226.52987929,53260.382028960004 2026-02-18,18:16:32.000,49,11148634,7645,0,1771438591,13121.348661669988,28532.758495739996,53260.402990320006 2026-02-18,18:16:33.000,49,11148608,7725,0,1771438592,13121.584432519994,30377.579258910002,53260.44491304001 2026-02-18,18:16:35.000,49,11148631,8205,0,1771438594,13121.948193259996,29454.115032390007,53260.52875848 2026-02-18,18:16:36.000,49,11148783,8205,0,1771438595,13122.029028979996,34989.19764534,53260.69644936 2026-02-18,18:16:37.000,49,11148769,8285,0,1771438596,13122.069446839996,26224.182518999994,53260.7453592 2026-02-18,18:16:38.000,49,11148780,7805,0,1771438597,13122.02229267,28991.60751483,53260.75234632 2026-02-18,18:16:39.000,49,11148725,8165,0,1771438598,13121.988611119996,32220.348725250005,53260.75234632 2026-02-18,18:16:40.000,49,11148741,8165,0,1771438599,13121.867357539995,29913.661915350007,53260.82920464001 2026-02-18,18:16:41.000,49,11148738,7605,0,1771438600,13121.67874086,26684.497757129997,53260.836191760005 2026-02-18,18:16:42.000,49,11148738,8005,0,1771438601,13121.436233699998,34065.042604079994,53260.86414024 2026-02-18,18:16:43.000,49,11148747,8485,0,1771438602,13121.200462849993,29913.506834490006,53260.87811448001 2026-02-18,18:16:44.000,49,11148711,7965,0,1771438603,13120.984900930001,31297.504822169998,53260.8152304 2026-02-18,18:16:46.000,49,11148712,7525,0,1771438605,13120.445996129994,28530.3053985,53260.80125616 2026-02-18,18:16:47.000,49,11148693,8165,0,1771438606,13120.230434209989,28069.292296500003,53260.71042360001 2026-02-18,18:16:48.000,49,11148725,8245,0,1771438607,13119.960981809993,27608.391980579996,53260.7453592 2026-02-18,18:16:49.000,49,11148744,7845,0,1771438608,13119.806046680002,30376.578282450006,53260.70343648 2026-02-18,18:16:50.000,49,11148692,7685,0,1771438609,13119.617429999991,28070.43425556,53260.64055240001 2026-02-18,18:16:51.000,49,11148741,8325,0,1771438610,13119.45575855999,28070.800810319997,53260.57766832 2026-02-18,18:16:52.000,49,11148753,7965,0,1771438611,13119.34124129,33606.828006690004,53260.500810000005 2026-02-18,18:16:53.000,49,11148750,7484,0,1771438612,13119.26040557,26226.226766699998,53260.40997744 2026-02-18,18:16:54.000,49,11148733,8165,0,1771438613,13119.206515089994,26226.52283016,53260.451900160006 2026-02-18,18:16:55.000,49,11148778,7645,0,1771438614,13119.19304246999,31762.359700019995,53260.333119120005 2026-02-18,18:16:57.000,49,11148756,7525,0,1771438616,13119.287350809995,28994.624542470003,53260.27023504 2026-02-18,18:16:58.000,49,11148733,8205,0,1771438617,13119.388395459995,28072.013260680003,53260.22831232001 2026-02-18,18:16:59.000,49,11148718,7645,0,1771438618,13119.54333059,26226.818893620002,53260.284209280006 2026-02-18,18:17:00.000,49,11148706,7725,0,1771438619,13119.657847859991,34530.15829974,53260.24927368 2026-02-18,18:17:01.000,49,11148724,7725,0,1771438620,13119.846464540002,35452.522861980004,53260.27023504 2026-02-18,18:17:02.000,49,11148723,8325,0,1771438621,13120.014872289998,31300.627586760005,53260.24228656 2026-02-18,18:17:03.000,49,11148704,7805,0,1771438622,13120.183280039993,35913.3526866,53260.2911964 2026-02-18,18:17:04.000,49,11148765,8485,0,1771438623,13120.344951479994,28532.265056639997,53260.31914488 2026-02-18,18:17:05.000,49,11148807,8365,0,1771438624,13120.47967768,29915.840096519998,53260.31914488 2026-02-18,18:17:06.000,49,11148761,8325,0,1771438625,13120.587458639995,30838.162363979995,53260.2911964 2026-02-18,18:17:08.000,49,11148713,8285,0,1771438627,13120.75586638999,30837.527942279994,53260.47984864 2026-02-18,18:17:09.000,49,11148741,8365,0,1771438628,13120.78281163,26224.372845510006,53260.47286152001 2026-02-18,18:17:10.000,49,11148769,8325,0,1771438629,13120.796284249991,33143.34066006,53260.4658744 2026-02-18,18:17:11.000,49,11148700,7645,0,1771438630,13120.776075319991,28991.544072660006,53260.500810000005 2026-02-18,18:17:12.000,49,11148757,8485,0,1771438631,13120.789547939996,30836.456474520004,53260.47984864 2026-02-18,18:17:13.000,49,11148717,8125,0,1771438632,13120.69523959999,26684.63873973,53260.56369408001 2026-02-18,18:17:14.000,49,11148753,8205,0,1771438633,13120.668294359995,29913.513883620006,53260.52177136001 2026-02-18,18:17:15.000,49,11148701,8205,0,1771438634,13120.63461280999,31758.602513730002,53260.6056168 2026-02-18,18:17:16.000,49,11148744,7525,0,1771438635,13120.52009554,25761.85827882,53260.619591040006 2026-02-18,18:17:17.000,49,11148757,8045,0,1771438636,13120.486413989995,30836.096968890008,53260.64055240001 2026-02-18,18:17:19.000,49,11148721,7725,0,1771438638,13120.43925982,29913.781750559996,53260.56369408001 2026-02-18,18:17:20.000,49,11148704,7765,0,1771438639,13120.43252350999,29452.58537118,53260.5357456 2026-02-18,18:17:21.000,49,11148752,7845,0,1771438640,13120.45946875,33143.227873979995,53260.50779712 2026-02-18,18:17:22.000,49,11148685,7965,0,1771438641,13120.47967768,30837.048601439994,53260.47984864 2026-02-18,18:17:23.000,49,11148721,8125,0,1771438642,13120.49988661,33604.96703637,53260.45888728 2026-02-18,18:17:24.000,49,11148711,8125,0,1771438643,13120.587458639995,32682.694112819998,53260.42395168001 2026-02-18,18:17:25.000,49,11148761,8125,0,1771438644,13120.70197591,27147.449369880007,53260.47984864 2026-02-18,18:17:26.000,49,11148743,8165,0,1771438645,13120.789547939996,28992.812916060007,53260.43792592 2026-02-18,18:17:27.000,49,11148752,7685,0,1771438646,13120.904065210001,28070.391960780005,53260.54273272001 2026-02-18,18:17:28.000,49,11148704,8005,0,1771438647,13121.011846169997,32683.511811899996,53260.5357456 2026-02-18,18:17:30.000,49,11148724,8165,0,1771438649,13121.274562259998,33144.79278084,53260.64753952 2026-02-18,18:17:31.000,49,11148775,8285,0,1771438650,13121.402552149993,25763.980066949996,53260.61260392001 2026-02-18,18:17:32.000,49,11148664,7965,0,1771438651,13121.523805729994,26686.464464400007,53260.63356528 2026-02-18,18:17:33.000,49,11148733,8285,0,1771438652,13121.624850379994,32221.723305599997,53260.64753952 2026-02-18,18:17:34.000,49,11148723,8125,0,1771438653,13121.766312889995,30837.654826619997,53260.70343648 2026-02-18,18:17:35.000,49,11148765,7845,0,1771438654,13121.85388491999,30837.386959680007,53260.717410720004 2026-02-18,18:17:36.000,49,11148728,7805,0,1771438655,13121.94145695,29453.149301579993,53260.70343648 2026-02-18,18:17:37.000,49,11148707,8365,0,1771438656,13122.0425016,31759.243984560002,53260.8152304 2026-02-18,18:17:38.000,49,11148765,8165,0,1771438657,13122.015556359991,27146.08183866,53260.850166 2026-02-18,18:17:39.000,49,11148755,8165,0,1771438658,13121.948193259996,26684.525953649994,53260.91305008 2026-02-18,18:17:41.000,49,11148779,8045,0,1771438660,13121.77304919999,30835.596480659995,53261.01086976 2026-02-18,18:17:42.000,49,11148732,7845,0,1771438661,13121.624850379994,27606.375929400005,53261.01785688 2026-02-18,18:17:43.000,49,11148708,7605,0,1771438662,13121.436233699998,27606.298388969997,53260.98292128 2026-02-18,18:17:44.000,49,11148755,8085,0,1771438663,13121.288034879988,34986.76569549,53261.01086976 2026-02-18,18:17:45.000,49,11148681,7925,0,1771438664,13121.018582479992,29451.401117340007,53261.02484400001 2026-02-18,18:17:46.000,49,11148721,8125,0,1771438665,13120.769339009996,27606.220848540004,53260.96894704 2026-02-18,18:17:47.000,49,11148710,7565,0,1771438666,13120.506622919995,36832.044652109995,53260.954972800006 2026-02-18,18:17:48.000,49,11148772,7685,0,1771438667,13120.210225279989,28529.092948139994,53260.885101600004 2026-02-18,18:17:49.000,49,11148715,8285,0,1771438668,13119.913827639997,29913.175525380007,53260.79426904 2026-02-18,18:17:50.000,49,11148706,7605,0,1771438669,13119.731947269996,28529.565239849995,53260.84317888 2026-02-18,18:17:52.000,49,11148701,8005,0,1771438671,13119.246932949995,33142.952957910005,53260.738372080006 2026-02-18,18:17:53.000,49,11148712,7885,0,1771438672,13119.085261509994,28991.75554656,53260.66151376001 2026-02-18,18:17:54.000,49,11148764,7805,0,1771438673,13118.937062689998,27608.272145370007,53260.64753952 2026-02-18,18:17:55.000,49,11148768,7965,0,1771438674,13118.802336489993,30837.61253184,53260.56369408001 2026-02-18,18:17:56.000,49,11148749,7445,0,1771438675,13118.694555529997,31299.309399449994,53260.52177136001 2026-02-18,18:17:57.000,49,11148745,8165,0,1771438676,13118.660873979992,28070.554090770005,53260.43792592 2026-02-18,18:17:58.000,49,11148706,8005,0,1771438677,13118.654137669997,26686.950854370007,53260.333119120005 2026-02-18,18:17:59.000,49,11148724,7605,0,1771438678,13118.687819220002,29916.263044320003,53260.263247920004 2026-02-18,18:18:00.000,49,11148714,7885,0,1771438679,13118.761918629993,25303.537944480006,53260.25626080001 2026-02-18,18:18:01.000,49,11148693,8165,0,1771438680,13118.836018039998,23458.364724810002,53260.18638960001 2026-02-18,18:18:03.000,49,11148681,8165,0,1771438682,13119.065052579994,27610.27409829,53260.20036384 2026-02-18,18:18:04.000,49,11148714,7605,0,1771438683,13119.118943059999,28071.653755050007,53260.214338080004 2026-02-18,18:18:05.000,49,11148719,7965,0,1771438684,13119.21998771,29916.805827329998,53260.13049264 2026-02-18,18:18:06.000,49,11148667,8085,0,1771438685,13119.30082343,32684.533935750005,53260.18638960001 2026-02-18,18:18:07.000,49,11148730,7445,0,1771438686,13119.37492283999,28071.484575929993,53260.151454 2026-02-18,18:18:08.000,49,11148732,7885,0,1771438687,13119.449022249995,28071.364740720004,53260.18638960001 2026-02-18,18:18:09.000,49,11148711,8045,0,1771438688,13119.489440109995,27609.907543530004,53260.14446688 2026-02-18,18:18:10.000,49,11148530,7525,0,1771438689,13119.509649039996,28071.195561600005,53260.235299440006 2026-02-18,18:18:11.000,49,11148606,7685,0,1771438690,13119.55680320999,34529.227814579994,53260.20735096001 2026-02-18,18:18:12.000,49,11148595,8125,0,1771438691,13119.617429999991,32683.843121009995,53260.214338080004 2026-02-18,18:18:14.000,49,11148724,7484,0,1771438693,13119.664584170001,26225.373821970003,53260.15844112001 2026-02-18,18:18:15.000,49,11148707,8165,0,1771438694,13119.745419890001,24841.32649038,53260.214338080004 2026-02-18,18:18:16.000,49,11148735,8085,0,1771438695,13119.785837750002,30838.035479640006,53260.24228656 2026-02-18,18:18:17.000,49,11148707,8245,0,1771438696,13119.866673470002,31299.09792555,53260.25626080001 2026-02-18,18:18:18.000,49,11148735,8325,0,1771438697,13119.940772879992,28992.439312169998,53260.2911964 2026-02-18,18:18:19.000,49,11148761,8125,0,1771438698,13120.088971699988,29453.480610690007,53260.36805472 2026-02-18,18:18:20.000,49,11148697,8245,0,1771438699,13120.196752659998,27146.836095570005,53260.42395168001 2026-02-18,18:18:21.000,49,11148684,7645,0,1771438700,13120.324742549994,32682.228870239996,53260.43792592 2026-02-18,18:18:22.000,49,11148704,7805,0,1771438701,13120.43252350999,28991.741448300003,53260.43792592 2026-02-18,18:18:23.000,49,11148689,8485,0,1771438702,13120.526831849995,34988.422241039996,53260.51478424 2026-02-18,18:18:25.000,49,11148701,7885,0,1771438704,13120.73565745999,33604.367860319995,53260.619591040006 2026-02-18,18:18:26.000,49,11148762,7845,0,1771438705,13120.84343842,27607.658871060004,53260.64055240001 2026-02-18,18:18:27.000,49,11148737,8365,0,1771438706,13120.910801519996,30375.401077739996,53260.64055240001 2026-02-18,18:18:28.000,49,11148720,7885,0,1771438707,13120.957955689992,29914.21174749,53260.738372080006 2026-02-18,18:18:29.000,49,11148671,8085,0,1771438708,13120.957955689992,36372.328590029996,53260.77330768 2026-02-18,18:18:30.000,49,11148756,7845,0,1771438709,13120.917537829991,27607.87739409,53260.75933344001 2026-02-18,18:18:31.000,49,11148781,8285,0,1771438710,13120.883856280001,31298.315472119997,53260.84317888 2026-02-18,18:18:32.000,49,11148754,7525,0,1771438711,13120.82322949,32682.320508930003,53260.906062960006 2026-02-18,18:18:33.000,49,11148721,8325,0,1771438712,13120.75586638999,27146.920685129997,53260.89907584001 2026-02-18,18:18:34.000,49,11148750,7725,0,1771438713,13120.62114019,27608.258047109994,53260.934011440004 2026-02-18,18:18:36.000,49,11148698,7405,0,1771438715,13120.405578269994,24379.354706700004,53260.87811448001 2026-02-18,18:18:37.000,49,11148753,7245,0,1771438716,13120.257379449999,26224.563172020004,53260.9200372 2026-02-18,18:18:38.000,49,11148731,8205,0,1771438717,13120.129389559988,27147.096913379995,53260.94798568001 2026-02-18,18:18:39.000,49,11148763,7965,0,1771438718,13120.021608599993,29453.57224938,53260.934011440004 2026-02-18,18:18:40.000,49,11148698,7845,0,1771438719,13119.907091330002,31760.08283103,53260.96195992 2026-02-18,18:18:41.000,49,11148759,7405,0,1771438720,13119.812782989997,29914.923709619994,53260.97593416001 2026-02-18,18:18:42.000,49,11148681,7965,0,1771438721,13119.684793100001,31298.808911219996,53260.98292128 2026-02-18,18:18:43.000,49,11148738,7005,0,1771438722,13119.54333059,30376.296317250002,53260.9200372 2026-02-18,18:18:44.000,49,11148674,7845,0,1771438723,13119.469231179995,30376.17648204,53260.9200372 2026-02-18,18:18:45.000,49,11148759,8245,0,1771438724,13119.37492283999,30376.098941610006,53260.92702432001 2026-02-18,18:18:47.000,49,11148713,8485,0,1771438726,13119.32103236,26685.44234055,53260.906062960006 2026-02-18,18:18:48.000,49,11148771,8085,0,1771438727,13119.34124129,28069.214756069996,53260.906062960006 2026-02-18,18:18:49.000,49,11148706,7845,0,1771438728,13119.39513176999,29914.22584575,53260.906062960006 2026-02-18,18:18:50.000,49,11148708,7965,0,1771438729,13119.449022249995,31759.215788040005,53260.9200372 2026-02-18,18:18:51.000,49,11148678,7765,0,1771438730,13119.529857969996,34526.711275170004,53260.92702432001 2026-02-18,18:18:52.000,49,11148782,7484,0,1771438731,13119.617429999991,32681.319532470006,53260.89907584001 2026-02-18,18:18:53.000,49,11148766,7845,0,1771438732,13119.718474649992,28529.600485500006,53260.91305008 2026-02-18,18:18:54.000,49,11148704,7725,0,1771438733,13119.873409779997,34526.062755210005,53260.94798568001 2026-02-18,18:18:55.000,49,11148729,8005,0,1771438734,13119.981190739993,29451.704229929994,53261.01785688 2026-02-18,18:18:56.000,49,11148686,7725,0,1771438735,13120.048553840003,31296.69417222,53260.9899084 2026-02-18,18:18:58.000,49,11148738,7765,0,1771438737,13120.176543729998,25760.998284960006,53261.04580536001 2026-02-18,18:18:59.000,49,11148735,8325,0,1771438738,13120.264115759994,29451.210790829995,53261.06676672001 2026-02-18,18:19:00.000,49,11148719,8325,0,1771438739,13120.297797309999,28528.529017740002,53261.08772808 2026-02-18,18:19:01.000,49,11148715,8165,0,1771438740,13120.358424099999,31757.51694771,53261.0597796 2026-02-18,18:19:02.000,49,11148699,8165,0,1771438741,13120.385369339994,28067.25509793,53261.11567656001 2026-02-18,18:19:03.000,49,11148746,7605,0,1771438742,13120.39884196,25760.89959714,53261.10868944 2026-02-18,18:19:04.000,49,11148753,8125,0,1771438743,13120.43252350999,34525.28030178,53261.171573520005 2026-02-18,18:19:05.000,49,11148740,7845,0,1771438744,13120.45946875,30835.088943299997,53261.199522 2026-02-18,18:19:06.000,49,11148789,8165,0,1771438745,13120.466205059995,27144.904633950006,53261.18554776 2026-02-18,18:19:07.000,49,11148751,8285,0,1771438746,13120.47294136999,29451.429313860004,53261.241444720006 2026-02-18,18:19:09.000,49,11148751,8645,0,1771438748,13120.43252350999,30835.568284139998,53261.26240608001 2026-02-18,18:19:10.000,49,11148763,8245,0,1771438749,13120.39884196,29913.168476249994,53261.27638032 2026-02-18,18:19:11.000,49,11148732,7725,0,1771438750,13120.304533619994,30835.829101950003,53261.220483360004 2026-02-18,18:19:12.000,49,11148746,6925,0,1771438751,13120.169807419989,27145.651841729996,53261.241444720006 2026-02-18,18:19:13.000,49,11148757,8525,0,1771438752,13119.994663359998,25761.907622729996,53261.23445760001 2026-02-18,18:19:14.000,49,11148731,8325,0,1771438753,13119.853200849997,30836.104018020007,53261.339264400005 2026-02-18,18:19:15.000,49,11148704,6925,0,1771438754,13119.691529409996,28529.755566360007,53261.28336744001 2026-02-18,18:19:16.000,49,11148752,7845,0,1771438755,13119.49617641999,30374.985179070005,53261.23445760001 2026-02-18,18:19:17.000,49,11148734,8005,0,1771438756,13119.24019664,27146.018396490006,53261.24843184 2026-02-18,18:19:18.000,49,11148753,8165,0,1771438757,13119.011162099989,34987.949949329995,53261.17856064 2026-02-18,18:19:20.000,49,11148741,6885,0,1771438759,13118.701291839992,34065.37391319001,53261.09471520001 2026-02-18,18:19:21.000,49,11148709,8205,0,1771438760,13118.546356710001,32220.26413569,53261.08772808 2026-02-18,18:19:22.000,49,11148771,7925,0,1771438761,13118.425103130001,26223.555146429993,53261.03881824 2026-02-18,18:19:23.000,49,11148675,7405,0,1771438762,13118.330794789996,31759.039559790006,53261.01086976 2026-02-18,18:19:24.000,49,11148532,7805,0,1771438763,13118.270167999995,30836.534014949997,53260.885101600004 2026-02-18,18:19:25.000,49,11148579,8125,0,1771438764,13118.28364062,31759.046608920005,53260.84317888 2026-02-18,18:19:26.000,49,11148587,8045,0,1771438765,13118.418366819991,30375.253046009995,53260.8152304 2026-02-18,18:19:27.000,49,11148654,7725,0,1771438766,13118.566565640001,27607.588379759996,53260.87811448001 2026-02-18,18:19:28.000,49,11148638,7525,0,1771438767,13118.721500769992,28530.129170250002,53260.84317888 2026-02-18,18:19:29.000,49,11148602,7845,0,1771438768,13118.896644829998,29914.06371576,53260.738372080006 2026-02-18,18:19:31.000,49,11148719,8205,0,1771438770,13119.428813319995,30375.471569040004,53260.8152304 2026-02-18,18:19:32.000,49,11148745,8165,0,1771438771,13119.657847859991,32220.70823088,53260.75933344001 2026-02-18,18:19:33.000,49,11148801,8285,0,1771438772,13119.913827639997,28991.678006129994,53260.7453592 2026-02-18,18:19:34.000,49,11148757,8205,0,1771438773,13120.095708009998,28530.530970659995,53260.82221752 2026-02-18,18:19:35.000,49,11148754,7845,0,1771438774,13120.291060999989,31298.350717769994,53260.91305008 2026-02-18,18:19:36.000,49,11148750,7965,0,1771438775,13120.43925982,27608.131162770005,53260.906062960006 2026-02-18,18:19:37.000,49,11148762,7805,0,1771438776,13120.547040779995,32221.37789823,53260.97593416001 2026-02-18,18:19:38.000,49,11148780,7965,0,1771438777,13120.57398601999,31298.949893819998,53260.98292128 2026-02-18,18:19:39.000,49,11148730,7925,0,1771438778,13120.607667569995,30376.550085929994,53260.96894704 2026-02-18,18:19:40.000,49,11148738,7965,0,1771438779,13120.62114019,30838.063676160004,53261.01785688 2026-02-18,18:19:42.000,49,11148737,7965,0,1771438781,13120.49988661,28070.730319020004,53261.09471520001 2026-02-18,18:19:43.000,49,11148747,8445,0,1771438782,13120.47294136999,27609.604430940002,53261.101702320004 2026-02-18,18:19:44.000,49,11148776,7525,0,1771438783,13120.378633029999,29916.319437359998,53261.1296508 2026-02-18,18:19:45.000,49,11148796,7725,0,1771438784,13120.318006239999,29916.382879530007,53261.13663792 2026-02-18,18:19:46.000,49,11148792,7685,0,1771438785,13120.284324689994,32684.322461849995,53261.15061216 2026-02-18,18:19:47.000,49,11148792,7645,0,1771438786,13120.277588379999,28071.315396809994,53261.101702320004 2026-02-18,18:19:48.000,49,11148740,7725,0,1771438787,13120.297797309999,34990.92468219,53261.122663680006 2026-02-18,18:19:49.000,49,11148766,7685,0,1771438788,13120.304533619994,28532.596365749996,53261.13663792 2026-02-18,18:19:50.000,49,11148777,8205,0,1771438789,13120.39210564999,29455.214696669995,53261.18554776 2026-02-18,18:19:51.000,49,11148758,7484,0,1771438790,13120.47294136999,28993.778646870007,53261.18554776 2026-02-18,18:19:53.000,49,11148729,8005,0,1771438792,13120.75586638999,32684.019349259994,53261.199522 2026-02-18,18:19:54.000,49,11148759,7285,0,1771438793,13120.931010449996,27609.61148007,53261.290354560006 2026-02-18,18:19:55.000,49,11148798,7645,0,1771438794,13121.119627129992,28993.39094472,53261.33227728001 2026-02-18,18:19:56.000,49,11148704,7725,0,1771438795,13121.261089639993,30838.521869610006,53261.35323864 2026-02-18,18:19:57.000,49,11148741,8085,0,1771438796,13121.476651559999,28993.257011249996,53261.3742 2026-02-18,18:19:58.000,49,11148742,7845,0,1771438797,13121.624850379994,28070.561139900004,53261.506955280005 2026-02-18,18:19:59.000,49,11148748,8165,0,1771438798,13121.83367598999,26686.56315222,53261.52791664001 2026-02-18,18:20:00.000,49,11148756,7805,0,1771438799,13121.988611119996,30838.169413109994,53261.54887800001 2026-02-18,18:20:01.000,49,11148745,8125,0,1771438800,13122.109864699996,34528.466508540005,53261.63272344 2026-02-18,18:20:02.000,49,11148749,8245,0,1771438801,13122.183964110001,30837.986135729996,53261.70958176 2026-02-18,18:20:04.000,49,11148747,8165,0,1771438803,13122.197436729992,26686.147253550007,53261.73054312 2026-02-18,18:20:05.000,49,11148748,7765,0,1771438804,13122.210909349997,29453.818968930005,53261.75150448 2026-02-18,18:20:06.000,49,11148726,7845,0,1771438805,13122.190700419997,30376.296317250002,53261.80740144 2026-02-18,18:20:07.000,49,11148758,7845,0,1771438806,13122.123337320001,27608.406078839995,53261.87727264 2026-02-18,18:20:08.000,49,11148706,7805,0,1771438807,13122.082919460001,31759.92070104,53261.93316960001 2026-02-18,18:20:09.000,49,11148686,7805,0,1771438808,13122.049237909996,29914.641744420005,53261.940156720004 2026-02-18,18:20:10.000,49,11148662,7685,0,1771438809,13121.98187481,31759.652834099994,53261.93316960001 2026-02-18,18:20:11.000,49,11148696,7725,0,1771438810,13121.927984329996,28991.78374308,53261.98906656 2026-02-18,18:20:12.000,49,11148736,7645,0,1771438811,13121.907775399995,32220.757574789997,53262.01701504 2026-02-18,18:20:13.000,49,11148722,7845,0,1771438812,13121.927984329996,23917.347677369995,53262.00304080001 2026-02-18,18:20:15.000,49,11148780,7605,0,1771438814,13122.035765289991,29913.831094470006,53262.11483472 2026-02-18,18:20:16.000,49,11148764,7805,0,1771438815,13122.109864699996,30836.407130609994,53262.1427832 2026-02-18,18:20:17.000,49,11148772,7725,0,1771438816,13122.170491489996,28991.11407573,53262.13579608 2026-02-18,18:20:18.000,49,11148729,8085,0,1771438817,13122.170491489996,31297.511871299997,53262.15675744 2026-02-18,18:20:19.000,49,11148772,7725,0,1771438818,13122.197436729992,29452.352749890008,53262.247590000006 2026-02-18,18:20:20.000,49,11148749,8325,0,1771438819,13122.210909349997,32220.010367010007,53262.19169304 2026-02-18,18:20:21.000,49,11148672,7445,0,1771438820,13122.197436729992,27145.77872607,53262.296499840006 2026-02-18,18:20:22.000,49,11148716,7845,0,1771438821,13122.204173040001,28529.565239849995,53262.30348696 2026-02-18,18:20:23.000,49,11148804,7845,0,1771438822,13122.123337320001,32681.044616400002,53262.25457712 2026-02-18,18:20:24.000,49,11148734,7845,0,1771438823,13122.089655769996,29451.94390035,53262.177718800005 2026-02-18,18:20:26.000,49,11148750,7805,0,1771438825,13122.049237909996,25300.281246419996,53262.24060288001 2026-02-18,18:20:27.000,49,11148722,7845,0,1771438826,13122.062710530001,31758.186615059996,53262.20566728 2026-02-18,18:20:28.000,49,11148699,8405,0,1771438827,13122.109864699996,31296.84220395,53262.25457712 2026-02-18,18:20:29.000,49,11148704,7885,0,1771438828,13122.190700419997,30835.504841970003,53262.26855136001 2026-02-18,18:20:30.000,49,11148773,8045,0,1771438829,13122.305217690002,24838.753557930002,53262.25457712 2026-02-18,18:20:31.000,49,11148739,8125,0,1771438830,13122.406262340002,29451.45751038,53262.247590000006 2026-02-18,18:20:32.000,49,11148730,7765,0,1771438831,13122.554461159998,29451.408166470006,53262.33842256001 2026-02-18,18:20:33.000,49,11148725,8245,0,1771438832,13122.722868909994,28989.936871020007,53262.32444832 2026-02-18,18:20:34.000,49,11148703,7805,0,1771438833,13122.93169451999,30834.976157219993,53262.36637104001 2026-02-18,18:20:35.000,49,11148649,8165,0,1771438834,13123.03273916999,30373.526009160007,53262.36637104001 2026-02-18,18:20:37.000,49,11148686,7525,0,1771438836,13123.295455259991,28066.796904479997,53262.49912632 2026-02-18,18:20:38.000,49,11148773,8165,0,1771438837,13123.322400500001,34063.22392854,53262.513100560005 2026-02-18,18:20:39.000,49,11148836,7805,0,1771438838,13123.342609430001,31756.656953850004,53262.54803616 2026-02-18,18:20:40.000,49,11148768,7605,0,1771438839,13123.302191570001,29450.132273940006,53262.58995888 2026-02-18,18:20:41.000,49,11148759,7925,0,1771438840,13123.207883229996,28988.597536319998,53262.62489448001 2026-02-18,18:20:42.000,49,11148725,8005,0,1771438841,13123.03273916999,29911.01144247,53262.610920240004 2026-02-18,18:20:43.000,49,11148728,7885,0,1771438842,13122.864331419994,28988.350816770006,53262.63886872 2026-02-18,18:20:44.000,49,11148713,8165,0,1771438843,13122.655505809998,26681.953021199995,53262.596946 2026-02-18,18:20:45.000,49,11148742,7925,0,1771438844,13122.406262340002,32678.52807699,53262.54104904 2026-02-18,18:20:46.000,49,11148734,7725,0,1771438845,13122.109864699996,29449.638834840007,53262.54104904 2026-02-18,18:20:48.000,49,11148751,8205,0,1771438847,13121.523805729994,32678.725452629995,53262.443229360004 2026-02-18,18:20:49.000,49,11148771,7965,0,1771438848,13121.240880709993,29911.272260280006,53262.37335816 2026-02-18,18:20:50.000,49,11148692,7685,0,1771438849,13121.025318790002,29911.533078089997,53262.275538480004 2026-02-18,18:20:51.000,49,11148777,7965,0,1771438850,13120.776075319991,29450.53407435,53262.20566728 2026-02-18,18:20:52.000,49,11148704,7685,0,1771438851,13120.61440387999,28989.54916887,53262.128808960006 2026-02-18,18:20:53.000,49,11148743,8565,0,1771438852,13120.526831849995,29912.371924559993,53262.05195064001 2026-02-18,18:20:54.000,49,11148699,8125,0,1771438853,13120.43925982,31296.489747450003,53261.98906656 2026-02-18,18:20:55.000,49,11148733,8285,0,1771438854,13120.445996129994,28528.966063800006,53261.90522112001 2026-02-18,18:20:56.000,49,11148726,7965,0,1771438855,13120.49988661,28067.960010929994,53261.898234 2026-02-18,18:20:57.000,49,11148713,8365,0,1771438856,13120.63461280999,28529.424257249993,53261.83534992001 2026-02-18,18:20:59.000,49,11148683,7885,0,1771438858,13120.971428309997,31297.462527390002,53261.78644008001 2026-02-18,18:21:00.000,49,11148715,8045,0,1771438859,13121.112890819997,30836.294344530004,53261.744517360006 2026-02-18,18:21:01.000,49,11148733,8125,0,1771438860,13121.355397979998,28991.27620572,53261.69560752001 2026-02-18,18:21:02.000,49,11148712,7765,0,1771438861,13121.530542039989,28530.072777210007,53261.73054312 2026-02-18,18:21:03.000,49,11148702,8085,0,1771438862,13121.69894979,32220.468560459994,53261.66765904001 2026-02-18,18:21:04.000,49,11148717,8125,0,1771438863,13121.867357539995,32220.461511329995,53261.73054312 2026-02-18,18:21:05.000,49,11148748,7685,0,1771438864,13122.02229267,35910.82204893,53261.674646160005 2026-02-18,18:21:06.000,49,11148703,8245,0,1771438865,13122.130073629996,28530.249005460006,53261.772465840004 2026-02-18,18:21:07.000,49,11148693,8485,0,1771438866,13122.231118279997,24839.944860899996,53261.723556000004 2026-02-18,18:21:08.000,49,11148741,7245,0,1771438867,13122.325426620002,29452.796845079996,53261.70958176 2026-02-18,18:21:10.000,49,11148749,8165,0,1771438869,13122.386053410002,27146.22987039,53261.73054312 2026-02-18,18:21:11.000,49,11148749,8045,0,1771438870,13122.392789719997,25301.0284542,53261.793427200006 2026-02-18,18:21:12.000,49,11148765,8045,0,1771438871,13122.332162929997,26223.519900779997,53261.82137568 2026-02-18,18:21:13.000,49,11148752,7885,0,1771438872,13122.237854589992,30836.407130609994,53261.80041432 2026-02-18,18:21:14.000,49,11148723,8245,0,1771438873,13122.143546250001,28068.643776540004,53261.7584916 2026-02-18,18:21:15.000,49,11148725,7525,0,1771438874,13122.02229267,29913.704210130003,53261.793427200006 2026-02-18,18:21:16.000,49,11148773,8285,0,1771438875,13121.826939679995,31758.79988937,53261.7584916 2026-02-18,18:21:17.000,49,11148746,6885,0,1771438876,13121.65179561999,29913.647817089994,53261.76547872001 2026-02-18,18:21:18.000,49,11148749,8285,0,1771438877,13121.463178939994,29452.317504239996,53261.772465840004 2026-02-18,18:21:19.000,49,11148708,7885,0,1771438878,13121.193726539997,33142.5511575,53261.70259464 2026-02-18,18:21:21.000,49,11148752,7565,0,1771438880,13120.7626027,29452.345700759994,53261.625736320006 2026-02-18,18:21:22.000,49,11148715,7965,0,1771438881,13120.57398601999,33142.755582269994,53261.49996816001 2026-02-18,18:21:23.000,49,11148728,7565,0,1771438882,13120.37189671999,28068.67197306,53261.48599392 2026-02-18,18:21:24.000,49,11148752,7645,0,1771438883,13120.183280039993,29914.000273590005,53261.4440712 2026-02-18,18:21:25.000,49,11148742,7965,0,1771438884,13120.014872289998,33604.381958579994,53261.41612272 2026-02-18,18:21:26.000,49,11148684,7645,0,1771438885,13119.839728229992,32220.694132620003,53261.32529016 2026-02-18,18:21:27.000,49,11148711,8165,0,1771438886,13119.718474649992,30836.99925753,53261.21349624001 2026-02-18,18:21:28.000,49,11148772,7885,0,1771438887,13119.550066899996,24840.445349129994,53261.08772808 2026-02-18,18:21:29.000,49,11148739,8165,0,1771438888,13119.509649039996,31298.710223400005,53260.98292128 2026-02-18,18:21:30.000,49,11148755,7885,0,1771438889,13119.42207701,30376.268120730005,53260.96195992 2026-02-18,18:21:32.000,49,11148777,8245,0,1771438891,13119.469231179995,26224.950874169997,53260.89907584001 2026-02-18,18:21:33.000,49,11148734,7925,0,1771438892,13119.49617641999,28070.321469479997,53260.77330768 2026-02-18,18:21:34.000,49,11148712,7645,0,1771438893,13119.55680320999,24841.32649038,53260.75933344001 2026-02-18,18:21:35.000,49,11148709,8165,0,1771438894,13119.62416631,31299.697101600002,53260.69644936 2026-02-18,18:21:36.000,49,11148750,6685,0,1771438895,13119.684793100001,28532.025386220004,53260.64753952 2026-02-18,18:21:37.000,49,11148684,6925,0,1771438896,13119.731947269996,28993.36979733,53260.57766832 2026-02-18,18:21:38.000,49,11148714,8125,0,1771438897,13119.812782989997,32683.871317530007,53260.6056168 2026-02-18,18:21:39.000,49,11148707,8405,0,1771438898,13119.846464540002,33145.208679510004,53260.61260392001 2026-02-18,18:21:40.000,49,11148784,7965,0,1771438899,13119.927300260002,26225.71218021,53260.66151376001 2026-02-18,18:21:41.000,49,11148771,8405,0,1771438900,13119.994663359998,26225.683983690004,53260.62657816 2026-02-18,18:21:54.000,49,11148716,7725,0,1771438913,13119.186306159994,30376.17648204,53260.382028960004 2026-02-18,18:21:55.000,49,11148695,8325,0,1771438914,13119.011162099989,30837.45040185,53260.32613200001 2026-02-18,18:21:56.000,49,11148741,7965,0,1771438915,13118.836018039998,24840.614528250007,53260.24228656 2026-02-18,18:21:57.000,49,11148734,7605,0,1771438916,13118.667610290002,30837.386959680007,53260.24927368 2026-02-18,18:21:58.000,49,11148736,7725,0,1771438917,13118.485729920001,32221.314456060005,53260.13747976001 2026-02-18,18:21:59.000,49,11148749,8485,0,1771438918,13118.38468527,27147.139208160006,53260.15844112001 2026-02-18,18:22:00.000,49,11148744,7484,0,1771438919,13118.30384955,31298.794812959997,53260.0815828 2026-02-18,18:22:01.000,49,11148741,8445,0,1771438920,13118.128705489995,26685.844140960005,53259.95581464 2026-02-18,18:22:02.000,49,11148688,7845,0,1771438921,13117.99397928999,30376.31041551,53259.9069048 2026-02-18,18:22:03.000,49,11148754,7845,0,1771438922,13118.03439714999,33144.09491697,53260.263247920004 2026-02-18,18:22:05.000,49,11148736,7645,0,1771438924,13117.657163789998,27608.878370549995,53259.781136640006 2026-02-18,18:22:06.000,49,11148747,8125,0,1771438925,13117.529173900002,31299.351694230005,53259.70427832001 2026-02-18,18:22:07.000,49,11148722,7845,0,1771438926,13117.421392939992,29915.685015659998,53259.67632984 2026-02-18,18:22:08.000,49,11148748,8085,0,1771438927,13117.340557219992,26225.451362399996,53259.63440712001 2026-02-18,18:22:09.000,49,11148748,7925,0,1771438928,13117.279930429992,28532.025386220004,53259.543574560004 2026-02-18,18:22:10.000,49,11148725,8205,0,1771438929,13117.266457810001,36374.260051649995,53259.43876776001 2026-02-18,18:22:11.000,49,11148711,8125,0,1771438930,13117.219303639991,29454.967977120003,53259.47370336 2026-02-18,18:22:12.000,49,11148720,7645,0,1771438931,13117.279930429992,29916.481567349998,53259.375883680004 2026-02-18,18:22:13.000,49,11148729,8205,0,1771438932,13117.313611979996,24381.053547029995,53259.424793520004 2026-02-18,18:22:14.000,49,11148706,7765,0,1771438933,13117.327084600001,28071.625558529995,53259.326973840005 2026-02-18,18:22:16.000,49,11148710,7645,0,1771438935,13117.421392939992,28533.125050500006,53259.23614128 2026-02-18,18:22:17.000,49,11148724,7565,0,1771438936,13117.455074489997,25304.08777662,53259.19421856 2026-02-18,18:22:18.000,49,11148738,7965,0,1771438937,13117.421392939992,30378.439252769997,53259.2431284 2026-02-18,18:22:19.000,49,11148729,8085,0,1771438938,13117.347293530001,34530.35567538001,53259.18024432001 2026-02-18,18:22:20.000,49,11148715,8245,0,1771438939,13117.266457810001,32223.964928939997,53259.14530872 2026-02-18,18:22:21.000,49,11148766,7765,0,1771438940,13117.232776259996,31762.64166522,53259.13133448001 2026-02-18,18:22:22.000,49,11148700,7605,0,1771438941,13117.14520423,27611.07769911,53259.089411760004 2026-02-18,18:22:23.000,49,11148768,7845,0,1771438942,13117.04415958,31762.923630420002,53259.089411760004 2026-02-18,18:22:24.000,49,11148769,8405,0,1771438943,13116.90269707,29917.785656399996,53259.04748904 2026-02-18,18:22:25.000,49,11148790,7725,0,1771438944,13116.78144349,31763.177399099994,53259.03351480001 2026-02-18,18:22:27.000,49,11148747,7885,0,1771438946,13116.586090499994,27150.318365789994,53258.93569512001 2026-02-18,18:22:28.000,49,11148787,8365,0,1771438947,13116.559145259998,32224.951807139994,53258.86582392001 2026-02-18,18:22:29.000,49,11148680,7725,0,1771438948,13116.552408949989,32225.120986259994,53258.80992696 2026-02-18,18:22:30.000,49,11148716,7645,0,1771438949,13116.606299429994,30841.32037422,53258.76800424001 2026-02-18,18:22:31.000,49,11148739,8365,0,1771438950,13116.687135149994,28996.288137149997,53258.80992696 2026-02-18,18:22:32.000,49,11148722,7645,0,1771438951,13116.747761939994,34993.561056809995,53258.79595272001 2026-02-18,18:22:33.000,49,11148738,7845,0,1771438952,13116.89596075999,22538.234736779996,53258.754030000004 2026-02-18,18:22:34.000,49,11148703,8125,0,1771438953,13117.050895889995,30380.79366219,53258.774991360006 2026-02-18,18:22:35.000,49,11148703,8165,0,1771438954,13117.192358399996,30842.307252419996,53258.79595272001 2026-02-18,18:22:36.000,49,11148675,8165,0,1771438955,13117.340557219992,24845.217610139996,53258.79595272001 2026-02-18,18:22:38.000,49,11148747,8205,0,1771438957,13117.650427479988,30381.167266079996,53258.83787544 2026-02-18,18:22:39.000,49,11148783,8165,0,1771438958,13117.825571539994,28997.282064479994,53258.81691408001 2026-02-18,18:22:40.000,49,11148757,8125,0,1771438959,13117.967034049994,29919.9708867,53258.87979816 2026-02-18,18:22:41.000,49,11148718,7445,0,1771438960,13118.12196918,28997.36665404,53258.83787544 2026-02-18,18:22:42.000,49,11148763,7245,0,1771438961,13118.23648644999,32226.622450950003,53258.83787544 2026-02-18,18:22:43.000,49,11148769,8285,0,1771438962,13118.31732216999,28536.05748858,53258.90774664 2026-02-18,18:22:44.000,49,11148725,8125,0,1771438963,13118.391421579996,28997.401899689998,53258.90075952 2026-02-18,18:22:45.000,49,11148796,7525,0,1771438964,13118.425103130001,28997.493538380004,53258.93569512001 2026-02-18,18:22:46.000,49,11148719,8005,0,1771438965,13118.431839439996,30842.821838910008,53258.98460496001 2026-02-18,18:22:47.000,49,11148721,8285,0,1771438966,13118.485729920001,27613.62948417,53259.01954056 2026-02-18,18:22:49.000,49,11148737,7965,0,1771438968,13118.600247189992,36840.38377289999,53259.0684504 2026-02-18,18:22:50.000,49,11148704,7525,0,1771438969,13118.714764459997,25768.75937709,53259.08242464001 2026-02-18,18:22:51.000,49,11148762,7805,0,1771438970,13118.842754349993,29920.866126210007,53259.10338600001 2026-02-18,18:22:52.000,49,11148729,8285,0,1771438971,13119.024634719994,31305.01919475,53259.13133448001 2026-02-18,18:22:53.000,49,11148750,6805,0,1771438972,13119.206515089994,28537.269938940008,53259.10338600001 2026-02-18,18:22:54.000,49,11148744,8165,0,1771438973,13119.49617641999,28537.389774149997,53259.26408976 2026-02-18,18:22:55.000,49,11148741,8285,0,1771438974,13119.758892509992,28998.924511770005,53259.326973840005 2026-02-18,18:22:56.000,49,11148755,8125,0,1771438975,13120.075499079998,26692.343438819997,53259.38985792001 2026-02-18,18:22:57.000,49,11148706,7805,0,1771438976,13120.318006239999,29921.74726746,53259.41081928 2026-02-18,18:22:58.000,49,11148736,7885,0,1771438977,13120.60093126,34073.825820059996,53259.50863896 2026-02-18,18:23:00.000,49,11148733,8045,0,1771438979,13121.173517609997,29921.845955280005,53259.6972912 2026-02-18,18:23:01.000,49,11148698,7605,0,1771438980,13121.429497389989,26692.583109240004,53259.78812376 2026-02-18,18:23:02.000,49,11148715,8245,0,1771438981,13121.624850379994,31305.82279557,53259.9069048 2026-02-18,18:23:03.000,49,11148776,7605,0,1771438982,13121.81346705999,30383.19741552,53259.98376312 2026-02-18,18:23:04.000,49,11148771,8125,0,1771438983,13122.055974219991,27615.194391030003,53259.997737360005 2026-02-18,18:23:05.000,49,11148768,7484,0,1771438984,13122.217645659992,30844.49953185,53260.15844112001 2026-02-18,18:23:06.000,49,11148723,7965,0,1771438985,13122.372580789997,32689.806684990006,53260.235299440006 2026-02-18,18:23:07.000,49,11148727,8165,0,1771438986,13122.493834369998,27153.835881659994,53260.40997744 2026-02-18,18:23:08.000,49,11148695,8205,0,1771438987,13122.588142709988,24385.861053689994,53260.44491304001 2026-02-18,18:23:09.000,49,11148673,7325,0,1771438988,13122.716132599999,28537.805672820003,53260.56369408001 2026-02-18,18:23:11.000,49,11148664,7645,0,1771438990,13123.01253023999,28537.770427170006,53260.75234632 2026-02-18,18:23:12.000,49,11148695,8205,0,1771438991,13123.1203112,33612.375671999995,53260.7453592 2026-02-18,18:23:13.000,49,11148677,8165,0,1771438992,13123.214619539991,30383.0282364,53260.80824328001 2026-02-18,18:23:14.000,49,11148673,8085,0,1771438993,13123.315664189991,30382.992990750005,53260.89208872 2026-02-18,18:23:15.000,49,11148686,7445,0,1771438994,13123.383027290001,34996.274971859995,53260.954972800006 2026-02-18,18:23:16.000,49,11148729,8125,0,1771438995,13123.490808249997,31766.969831039998,53260.98292128 2026-02-18,18:23:17.000,49,11148682,7565,0,1771438996,13123.578380279992,34996.2608736,53261.073753840006 2026-02-18,18:23:18.000,49,11148689,8165,0,1771438997,13123.625534450002,31305.674763839997,53261.171573520005 2026-02-18,18:23:19.000,49,11148696,7765,0,1771438998,13123.652479689998,26231.0201751,53261.22747048 2026-02-18,18:23:20.000,49,11148676,7885,0,1771438999,13123.726579099988,29460.381708960005,53261.36721288 2026-02-18,18:23:22.000,49,11148706,7885,0,1771439001,13123.800678509993,31766.990978429996,53261.437084080004 2026-02-18,18:23:23.000,49,11148704,7805,0,1771439002,13123.861305299994,31305.710009489994,53261.48599392 2026-02-18,18:23:24.000,49,11148639,8405,0,1771439003,13123.881514229994,34073.63549355,53261.5139424 2026-02-18,18:23:25.000,49,11148675,8365,0,1771439004,13123.894986849999,32689.616358479994,53261.576826480006 2026-02-18,18:23:26.000,49,11148700,7965,0,1771439005,13123.996031499999,28998.98795394,53261.56983936001 2026-02-18,18:23:27.000,49,11148703,8365,0,1771439006,13124.02971304999,30382.90135206,53261.604774960004 2026-02-18,18:23:28.000,49,11148699,8085,0,1771439007,13124.13075769999,33612.23468940001,53261.75150448 2026-02-18,18:23:29.000,49,11148707,8125,0,1771439008,13124.23180234999,26692.258849260004,53261.6536848 2026-02-18,18:23:30.000,49,11148701,7965,0,1771439009,13124.33284699999,27153.497523419996,53261.772465840004 2026-02-18,18:23:31.000,49,11148706,7685,0,1771439010,13124.467573199996,26230.794602940005,53261.793427200006 2026-02-18,18:23:33.000,49,11148707,8085,0,1771439012,13124.770707149997,32227.93358913,53261.87028552 2026-02-18,18:23:34.000,49,11148699,7965,0,1771439013,13124.925642280003,29921.303172269996,53261.912208240006 2026-02-18,18:23:35.000,49,11148711,8085,0,1771439014,13125.087313719989,31766.589178020004,53261.98207944001 2026-02-18,18:23:36.000,49,11148722,7845,0,1771439015,13125.24898515999,31305.17427561,53262.11483472 2026-02-18,18:23:37.000,49,11148707,8125,0,1771439016,13125.39044766999,29921.190386190006,53262.12182184001 2026-02-18,18:23:38.000,49,11148699,8205,0,1771439017,13125.53864649,30382.520699040004,53262.13579608 2026-02-18,18:23:39.000,49,11148733,8045,0,1771439018,13125.693581619991,27153.208509090007,53262.2825256 2026-02-18,18:23:40.000,49,11148711,8285,0,1771439019,13125.855253059992,28075.89733131,53262.31047408 2026-02-18,18:23:41.000,49,11148647,7965,0,1771439020,13125.989979259997,27614.559969330003,53262.45021648 2026-02-18,18:23:42.000,49,11148675,7805,0,1771439021,13126.124705460003,31305.188373869998,53262.50611344001 2026-02-18,18:23:44.000,49,11148672,7645,0,1771439023,13126.299849519994,32227.827852179995,53262.6668172 2026-02-18,18:23:45.000,49,11148733,8365,0,1771439024,13126.414366789999,31305.188373869998,53262.70873992 2026-02-18,18:23:46.000,49,11148715,8285,0,1771439025,13126.454784649999,27153.187361699995,53262.71572704 2026-02-18,18:23:47.000,49,11148744,7645,0,1771439026,13126.58951084999,32227.75736088,53262.86245656 2026-02-18,18:23:48.000,49,11148697,8365,0,1771439027,13126.643401329995,29921.063501850003,53262.918353520006 2026-02-18,18:23:49.000,49,11148700,7645,0,1771439028,13126.71750074,26230.37870427,53262.98822472001 2026-02-18,18:23:50.000,49,11148741,8445,0,1771439029,13126.81854539,26230.280016450008,53263.09303152 2026-02-18,18:23:51.000,49,11148723,8325,0,1771439030,13126.906117419996,33611.35354815,53263.134954240006 2026-02-18,18:23:52.000,49,11148658,7845,0,1771439031,13127.000425760001,31765.912461540007,53263.1908512 2026-02-18,18:23:53.000,49,11148736,7525,0,1771439032,13127.034107309992,29459.1692586,53263.25373528001 2026-02-18,18:23:55.000,49,11148682,7685,0,1771439034,13127.148624579997,30381.463329539998,53263.28867088 2026-02-18,18:23:56.000,49,11148707,8045,0,1771439035,13127.195778749992,29920.069574520006,53263.41443904001 2026-02-18,18:23:57.000,49,11148621,8365,0,1771439036,13127.195778749992,24845.407936649994,53263.4354004 2026-02-18,18:23:58.000,49,11148692,7765,0,1771439037,13127.162097200002,29458.51368951,53263.53322008 2026-02-18,18:23:59.000,49,11148688,7645,0,1771439038,13127.162097200002,30842.448235019998,53263.51225872001 2026-02-18,18:24:00.000,49,11148713,8285,0,1771439039,13127.155360889992,27613.178339849997,53263.54020720001 2026-02-18,18:24:01.000,49,11148696,7445,0,1771439040,13127.094734099992,26229.152155649994,53263.60309128 2026-02-18,18:24:02.000,49,11148698,7645,0,1771439041,13126.980216830001,25306.505628209998,53263.60309128 2026-02-18,18:24:03.000,49,11148671,8485,0,1771439042,13126.885908489996,31303.609368749996,53263.62405264 2026-02-18,18:24:04.000,49,11148655,8085,0,1771439043,13126.79833646,28997.126983619994,53263.67994960001 2026-02-18,18:24:06.000,49,11148684,7645,0,1771439045,13126.643401329995,34994.392854150006,53263.67296248 2026-02-18,18:24:07.000,49,11148616,7725,0,1771439046,13126.58951084999,27613.368666359995,53263.69392384 2026-02-18,18:24:08.000,49,11148713,8125,0,1771439047,13126.562565609995,26229.490513890007,53263.77776928001 2026-02-18,18:24:09.000,49,11148689,8045,0,1771439048,13126.54909298999,28997.465341860006,53263.76379504 2026-02-18,18:24:10.000,49,11148666,7885,0,1771439049,13126.5558293,25306.914477750004,53263.805717760006 2026-02-18,18:24:11.000,49,11148685,8205,0,1771439050,13126.582774539995,34071.964849740005,53263.77776928001 2026-02-18,18:24:12.000,49,11148723,8205,0,1771439051,13126.582774539995,31765.419022439994,53263.76379504 2026-02-18,18:24:13.000,49,11148727,8245,0,1771439052,13126.643401329995,29458.69696689,53263.84764048001 2026-02-18,18:24:14.000,49,11148829,8205,0,1771439053,13126.61645609,26229.39182607,53263.88257608 2026-02-18,18:24:15.000,49,11148766,7685,0,1771439054,13126.63666502,29919.96383757,53263.82667912001 2026-02-18,18:24:17.000,49,11148728,7765,0,1771439056,13126.71076442999,27151.84097787,53263.93847304 2026-02-18,18:24:18.000,49,11148773,8485,0,1771439057,13126.764654909995,30842.236761120002,53263.973408640006 2026-02-18,18:24:19.000,49,11148687,8125,0,1771439058,13126.845490629996,31303.348550940005,53263.96642152001 2026-02-18,18:24:20.000,49,11148731,8045,0,1771439059,13126.906117419996,30380.504647859998,53264.06424120001 2026-02-18,18:24:21.000,49,11148727,7885,0,1771439060,13126.980216830001,30380.250879180006,53264.05026696 2026-02-18,18:24:22.000,49,11148720,7725,0,1771439061,13127.101470410002,28534.78159605,53264.10616392 2026-02-18,18:24:23.000,49,11148798,8005,0,1771439062,13127.195778749992,28995.872238480006,53264.169048 2026-02-18,18:24:24.000,49,11148807,8125,0,1771439063,13127.310296019998,30840.869229899996,53264.120138160004 2026-02-18,18:24:25.000,49,11148723,8005,0,1771439064,13127.498912699994,28534.097830440005,53264.18302224001 2026-02-18,18:24:26.000,49,11148740,7605,0,1771439065,13127.620166279994,31763.043465630006,53264.23193208001 2026-02-18,18:24:28.000,49,11148724,7725,0,1771439067,13127.78857402999,30378.671874060004,53264.32975176001 2026-02-18,18:24:29.000,49,11148741,8165,0,1771439068,13127.78857402999,30839.762516489995,53264.42757144001 2026-02-18,18:24:30.000,49,11148775,8085,0,1771439069,13127.76836509999,32223.563128530004,53264.49744264001 2026-02-18,18:24:31.000,49,11148724,7565,0,1771439070,13127.674056759999,30378.185484090005,53264.406610080005 2026-02-18,18:24:32.000,49,11148831,8285,0,1771439071,13127.593221039999,28994.117005110005,53264.476481280006 2026-02-18,18:24:33.000,49,11148694,7725,0,1771439072,13127.458494839993,31300.493653290003,53264.49045552 2026-02-18,18:24:34.000,49,11148732,7885,0,1771439073,13127.377659119993,30377.734339770002,53264.56032672 2026-02-18,18:24:35.000,49,11148660,7685,0,1771439074,13127.269878159997,29916.389928660006,53264.60224944 2026-02-18,18:24:36.000,49,11148646,7805,0,1771439075,13127.114943029992,26687.127082620005,53264.56032672 2026-02-18,18:24:37.000,49,11148784,7605,0,1771439076,13126.973480519991,31300.077754619997,53264.58827520001 2026-02-18,18:24:39.000,49,11148697,8445,0,1771439078,13126.75118228999,25764.41006388,53264.525391120005 2026-02-18,18:24:40.000,49,11148785,8165,0,1771439079,13126.60971977999,28070.892449010003,53264.58827520001 2026-02-18,18:24:41.000,49,11148758,7805,0,1771439080,13126.454784649999,33145.12408995,53264.54635248001 2026-02-18,18:24:42.000,49,11148762,7805,0,1771439081,13126.367212619989,26225.71218021,53264.51840400001 2026-02-18,18:24:43.000,49,11148741,8365,0,1771439082,13126.259431659993,27609.674922239996,53264.56731384001 2026-02-18,18:24:44.000,49,11148762,7165,0,1771439083,13126.178595939993,27609.766560930002,53264.4834684 2026-02-18,18:24:45.000,49,11148716,7205,0,1771439084,13126.131441769998,34067.99618955,53264.49744264001 2026-02-18,18:24:46.000,49,11148711,7365,0,1771439085,13126.057342359993,36374.633655540005,53264.476481280006 2026-02-18,18:24:47.000,49,11148745,8125,0,1771439086,13125.989979259997,28532.54702184,53264.455519920004 2026-02-18,18:24:48.000,49,11148748,7484,0,1771439087,13125.963034020002,29455.108959720004,53264.51840400001 2026-02-18,18:24:50.000,49,11148785,8245,0,1771439089,13125.902407230002,34067.86930521,53264.49045552 2026-02-18,18:24:51.000,49,11148776,7685,0,1771439090,13125.909143539997,26686.979050890004,53264.50442976 2026-02-18,18:24:52.000,49,11148742,7645,0,1771439091,13125.868725679997,35912.74646142,53264.4834684 2026-02-18,18:24:53.000,49,11148771,8445,0,1771439092,13125.875461989992,30376.94483721,53264.50442976 2026-02-18,18:24:54.000,49,11148718,7565,0,1771439093,13125.922616160002,30376.64877375,53264.59526232001 2026-02-18,18:24:55.000,49,11148727,8085,0,1771439094,13125.929352469997,28531.186539749993,53264.60923656 2026-02-18,18:24:56.000,49,11148702,7525,0,1771439095,13125.882198300002,27147.04052034,53264.574300960005 2026-02-18,18:24:57.000,49,11148761,8445,0,1771439096,13125.774417339991,34066.17046487999,53264.60224944 2026-02-18,18:24:58.000,49,11148688,7805,0,1771439097,13125.693581619991,28069.123117380004,53264.5533396 2026-02-18,18:24:59.000,49,11148797,8045,0,1771439098,13125.55885542,32220.475609589994,53264.51840400001 2026-02-18,18:25:01.000,49,11148778,7205,0,1771439100,13125.323084569995,34065.12014451,53264.50442976 2026-02-18,18:25:02.000,49,11148752,7645,0,1771439101,13125.20856729999,26223.033510809997,53264.4135972 2026-02-18,18:25:03.000,49,11148758,7845,0,1771439102,13125.067104789989,27606.770680679998,53264.35071312001 2026-02-18,18:25:04.000,49,11148743,8245,0,1771439103,13124.932378589998,32219.474633129998,53264.308790400006 2026-02-18,18:25:05.000,49,11148807,8285,0,1771439104,13124.804388700002,29451.79586862,53264.343726 2026-02-18,18:25:06.000,49,11148790,7845,0,1771439105,13124.629244639997,30374.371904760003,53264.29481616 2026-02-18,18:25:07.000,49,11148720,7765,0,1771439106,13124.427155339996,30835.70926674,53264.2738548 2026-02-18,18:25:08.000,49,11148749,8445,0,1771439107,13124.23180234999,31758.44743287,53264.169048 2026-02-18,18:25:09.000,49,11148738,7845,0,1771439108,13123.962349949994,30374.745508649998,53264.18302224001 2026-02-18,18:25:10.000,49,11148759,8285,0,1771439109,13123.787205889988,27607.186579350004,53264.0991768 2026-02-18,18:25:12.000,49,11148737,8165,0,1771439111,13123.376290979992,27607.651821930005,53264.01533136001 2026-02-18,18:25:13.000,49,11148739,8365,0,1771439112,13123.248301089996,24378.868316730004,53263.93847304 2026-02-18,18:25:14.000,49,11148753,8285,0,1771439113,13123.05968441,27608.131162770005,53263.93847304 2026-02-18,18:25:15.000,49,11148751,8165,0,1771439114,13122.91148558999,31298.76661644,53263.81270488 2026-02-18,18:25:16.000,49,11148722,7845,0,1771439115,13122.803704629994,33605.41113156,53263.784756400004 2026-02-18,18:25:17.000,49,11148697,8045,0,1771439116,13122.695923669999,34066.804886579994,53263.75680792001 2026-02-18,18:25:18.000,49,11148741,8045,0,1771439117,13122.662242119994,30376.46549637,53263.735846560005 2026-02-18,18:25:19.000,49,11148695,8205,0,1771439118,13122.615087949998,23457.046537500006,53263.63103976001 2026-02-18,18:25:20.000,49,11148677,8005,0,1771439119,13122.601615329993,27608.547061439996,53263.65200112 2026-02-18,18:25:21.000,49,11148740,7565,0,1771439120,13122.554461159998,28992.312427829995,53263.56116856001 2026-02-18,18:25:23.000,49,11148783,8165,0,1771439122,13122.527515919988,30375.915664230008,53263.54719432 2026-02-18,18:25:24.000,49,11148743,7805,0,1771439123,13122.500570679993,34527.345696870005,53263.5052716 2026-02-18,18:25:25.000,49,11148739,8005,0,1771439124,13122.487098060003,31298.13219474,53263.46334888001 2026-02-18,18:25:26.000,49,11148739,8085,0,1771439125,13122.439943889993,28068.904594349995,53263.49828448 2026-02-18,18:25:27.000,49,11148744,7605,0,1771439126,13122.433207579998,26684.92775406,53263.42841328 2026-02-18,18:25:28.000,49,11148740,7805,0,1771439127,13122.412998649997,29913.89453664,53263.4354004 2026-02-18,18:25:29.000,49,11148724,7845,0,1771439128,13122.386053410002,29452.479634229996,53263.42841328 2026-02-18,18:25:30.000,49,11148739,8125,0,1771439129,13122.379317099992,28529.924745480006,53263.32360648001 2026-02-18,18:25:31.000,49,11148758,7925,0,1771439130,13122.285008760002,29452.528978140006,53263.302645120006 2026-02-18,18:25:32.000,49,11148772,7605,0,1771439131,13122.264799830002,31759.004314139995,53263.302645120006 2026-02-18,18:25:34.000,49,11148595,8285,0,1771439133,13122.244590900002,27607.651821930005,53263.19783832 2026-02-18,18:25:35.000,49,11148553,8125,0,1771439134,13122.190700419997,25301.430254609993,53263.15591560001 2026-02-18,18:25:36.000,49,11148563,8245,0,1771439135,13122.130073629996,29914.52190921,53263.183864080005 2026-02-18,18:25:37.000,49,11148749,8245,0,1771439136,13122.123337320001,30376.01435205,53263.10700576001 2026-02-18,18:25:38.000,49,11148705,8485,0,1771439137,13122.029028979996,30837.47154924,53263.113992880004 2026-02-18,18:25:39.000,49,11148738,7685,0,1771439138,13122.00208374,28070.004258629997,53263.09303152 2026-02-18,18:25:40.000,49,11148745,8525,0,1771439139,13121.968402189996,24379.87634232,53263.016173200005 2026-02-18,18:25:41.000,49,11148739,8205,0,1771439140,13121.94145695,30376.902542430005,53263.05809592001 2026-02-18,18:25:42.000,49,11148720,7805,0,1771439141,13121.927984329996,28070.575238160003,53263.0511088 2026-02-18,18:25:43.000,49,11148719,8045,0,1771439142,13121.88083016,23457.76554876,53263.02316032 2026-02-18,18:25:45.000,49,11148728,7765,0,1771439144,13122.008820049996,30838.810883939994,53263.016173200005 2026-02-18,18:25:46.000,49,11148734,7484,0,1771439145,13122.109864699996,30838.832031330006,53263.02316032 2026-02-18,18:25:47.000,49,11148788,7845,0,1771439146,13122.177227799992,31300.232835479997,53263.04412168 2026-02-18,18:25:48.000,49,11148715,8125,0,1771439147,13122.291745069997,28532.370793590002,53263.12098 2026-02-18,18:25:49.000,49,11148684,7605,0,1771439148,13122.446680200002,28071.040480740005,53263.12098 2026-02-18,18:25:50.000,49,11148720,7805,0,1771439149,13122.628560569989,33606.58128714,53263.09303152 2026-02-18,18:25:51.000,49,11148694,8165,0,1771439150,13122.783495699994,31300.04250897,53263.12796712001 2026-02-18,18:25:52.000,49,11148736,7605,0,1771439151,13122.9182219,29454.714208439997,53263.23976104 2026-02-18,18:25:53.000,49,11148728,7765,0,1771439152,13123.066420719995,31299.802838550007,53263.3305936 2026-02-18,18:25:54.000,49,11148734,7645,0,1771439153,13123.13378381999,31760.978070540004,53263.30963224 2026-02-18,18:25:56.000,49,11148762,7565,0,1771439155,13123.187674299996,30376.95893547,53263.37251632001 2026-02-18,18:25:57.000,49,11148705,8405,0,1771439156,13123.18093799,30838.169413109994,53263.4354004 2026-02-18,18:25:58.000,49,11148743,8525,0,1771439157,13123.167465369996,26225.218741110002,53263.470336000006 2026-02-18,18:25:59.000,49,11148730,7845,0,1771439158,13123.07989334,32683.342632779997,53263.48431024 2026-02-18,18:26:00.000,49,11148751,8445,0,1771439159,13123.01926655,27609.195581399996,53263.40745192 2026-02-18,18:26:01.000,49,11148756,7805,0,1771439160,13122.91148558999,33606.123093689996,53263.42142616001 2026-02-18,18:26:02.000,49,11148791,8445,0,1771439161,13122.83064986999,26225.55709935,53263.42841328 2026-02-18,18:26:03.000,49,11148693,8325,0,1771439162,13122.74981414999,24841.735339920007,53263.37251632001 2026-02-18,18:26:04.000,49,11148709,8125,0,1771439163,13122.689187359989,27148.429198950005,53263.34456784001 2026-02-18,18:26:05.000,49,11148652,7725,0,1771439164,13122.702659979994,29455.200598409996,53263.400464800005 2026-02-18,18:26:07.000,49,11148657,8285,0,1771439166,13122.77002307999,32223.45034245,53263.49828448 2026-02-18,18:26:08.000,49,11148688,8245,0,1771439167,13122.823913559994,31301.00119065,53263.53322008 2026-02-18,18:26:09.000,49,11148692,7805,0,1771439168,13122.87780404,29456.025346619994,53263.52623296 2026-02-18,18:26:10.000,49,11148719,8165,0,1771439169,13123.005793929995,29456.243869650003,53263.519245840005 2026-02-18,18:26:11.000,49,11148722,7725,0,1771439170,13123.11357488999,28072.51374891,53263.58911704001 2026-02-18,18:26:12.000,49,11148709,8085,0,1771439171,13123.214619539991,33608.32947138,53263.5052716 2026-02-18,18:26:13.000,49,11148711,8205,0,1771439172,13123.329136809996,28072.68292803,53263.58212992001 2026-02-18,18:26:14.000,49,11148738,7765,0,1771439173,13123.430181459997,28995.414045030004,53263.63103976001 2026-02-18,18:26:15.000,49,11148690,7805,0,1771439174,13123.585116590002,29456.702063100005,53263.65200112 2026-02-18,18:26:16.000,49,11148667,7925,0,1771439175,13123.726579099988,29917.975982910008,53263.67296248 2026-02-18,18:26:18.000,49,11148720,7725,0,1771439177,13124.043185669994,26227.33348011,53263.75680792001 2026-02-18,18:26:19.000,49,11148775,7965,0,1771439178,13124.245274969995,32685.478519170007,53263.89655032001 2026-02-18,18:26:20.000,49,11148700,7645,0,1771439179,13124.427155339996,34991.75647953,53263.93148592 2026-02-18,18:26:21.000,49,11148726,7484,0,1771439180,13124.656189879992,32685.07671876,53263.94546016001 2026-02-18,18:26:22.000,49,11148758,7645,0,1771439181,13124.770707149997,28994.490609,53263.94546016001 2026-02-18,18:26:23.000,49,11148698,7805,0,1771439182,13124.885224420002,28994.300282490003,53264.00834424 2026-02-18,18:26:24.000,49,11148683,8205,0,1771439183,13124.999741689993,30378.023354100005,53264.0293056 2026-02-18,18:26:25.000,49,11148696,7645,0,1771439184,13125.120995269994,32684.400002280003,53264.07821544 2026-02-18,18:26:26.000,49,11148702,7565,0,1771439185,13125.195094679999,30377.77663455,53264.0991768 2026-02-18,18:26:27.000,49,11148719,8245,0,1771439186,13125.323084569995,30377.6004063,53264.16206088001 2026-02-18,18:26:29.000,49,11148746,7565,0,1771439188,13125.444338149995,28993.658811660003,53264.19699648 2026-02-18,18:26:30.000,49,11148775,8245,0,1771439189,13125.47128338999,28993.658811660003,53264.2738548 2026-02-18,18:26:31.000,49,11148756,7805,0,1771439190,13125.51170124999,27609.893445270005,53264.32276464 2026-02-18,18:26:32.000,49,11148724,8045,0,1771439191,13125.49822863,28532.652758790005,53264.26686768 2026-02-18,18:26:33.000,49,11148734,7885,0,1771439192,13125.565591729996,25303.77056577,53264.29481616 2026-02-18,18:26:34.000,49,11148742,8005,0,1771439193,13125.606009589996,28533.110952240007,53264.37866160001 2026-02-18,18:26:35.000,49,11148781,8125,0,1771439194,13125.653163759991,36375.46545288,53264.42757144001 2026-02-18,18:26:36.000,49,11148800,7885,0,1771439195,13125.693581619991,28533.604391340006,53264.4834684 2026-02-18,18:26:37.000,49,11148740,7765,0,1771439196,13125.760944720001,31762.916581290003,53264.455519920004 2026-02-18,18:26:38.000,49,11148783,8125,0,1771439197,13125.855253059992,32224.465417169995,53264.51840400001 2026-02-18,18:26:40.000,49,11148747,8045,0,1771439199,13126.037133429993,30379.588260959994,53264.58827520001 2026-02-18,18:26:41.000,49,11148767,8325,0,1771439200,13126.138178079993,30840.96791772,53264.65115928 2026-02-18,18:26:42.000,49,11148729,8165,0,1771439201,13126.259431659993,32224.916561489998,53264.66513352001 2026-02-18,18:26:43.000,49,11148759,8165,0,1771439202,13126.333531069999,27611.768513849995,53264.7280176 2026-02-18,18:26:44.000,49,11148789,7885,0,1771439203,13126.373948929999,31302.234788400005,53264.70705624 2026-02-18,18:26:45.000,49,11148771,8045,0,1771439204,13126.373948929999,31302.12200232,53264.67910776 2026-02-18,18:26:46.000,49,11148815,8165,0,1771439205,13126.380685239994,27150.23377623,53264.76295320001 2026-02-18,18:26:47.000,49,11148757,8165,0,1771439206,13126.353739999999,29917.954835519995,53264.7978888 2026-02-18,18:26:48.000,49,11148797,8365,0,1771439207,13126.293113209998,26227.425118800005,53264.83981152 2026-02-18,18:26:49.000,49,11148741,8045,0,1771439208,13126.192068559998,32224.275090659998,53264.790901680004 2026-02-18,18:26:51.000,49,11148755,8125,0,1771439210,13125.956297709992,30840.248906459994,53264.87474712 2026-02-18,18:26:52.000,49,11148736,7845,0,1771439211,13125.794626269992,27149.78263191,53264.88173424001 2026-02-18,18:26:53.000,49,11148774,7845,0,1771439212,13125.63969114,23459.35865214,53264.790901680004 2026-02-18,18:26:54.000,49,11148697,8165,0,1771439213,13125.4780197,30378.939740999995,53264.83981152 2026-02-18,18:26:55.000,49,11148792,7484,0,1771439214,13125.32982087999,30378.989084910005,53264.80487592001 2026-02-18,18:26:56.000,49,11148767,8165,0,1771439215,13125.161413129994,27611.21868171,53264.67910776 2026-02-18,18:26:57.000,49,11148759,8205,0,1771439216,13125.026686929989,28072.619485860007,53264.72103048 2026-02-18,18:26:58.000,49,11148756,7885,0,1771439217,13124.972796449998,30840.523822529998,53264.70705624 2026-02-18,18:26:59.000,49,11148776,7845,0,1771439218,13124.871751799998,28534.01324088,53264.574300960005 2026-02-18,18:27:00.000,49,11148748,7805,0,1771439219,13124.844806560002,24382.26599739,53264.63718504001 2026-02-18,18:27:02.000,49,11148733,8325,0,1771439221,13124.966060139988,36837.62756307,53264.5533396 2026-02-18,18:27:03.000,49,11148731,8245,0,1771439222,13125.147940509989,26688.79772643,53264.56032672 2026-02-18,18:27:04.000,49,11148734,7845,0,1771439223,13125.323084569995,29456.60337528,53264.51840400001 2026-02-18,18:27:05.000,49,11148744,7484,0,1771439224,13125.504964939995,32224.289188919996,53264.51840400001 2026-02-18,18:27:06.000,49,11148768,7805,0,1771439225,13125.70031793,24843.286148519997,53264.54635248001 2026-02-18,18:27:07.000,49,11148720,7845,0,1771439226,13125.922616160002,27149.817877559995,53264.59526232001 2026-02-18,18:27:08.000,49,11148667,8365,0,1771439227,13126.124705460003,28533.67488264,53264.60923656 2026-02-18,18:27:09.000,49,11148709,8085,0,1771439228,13126.272904279998,34991.946806039996,53264.60923656 2026-02-18,18:27:10.000,49,11148723,7845,0,1771439229,13126.441312029994,30378.826954920005,53264.60224944 2026-02-18,18:27:11.000,49,11148658,7765,0,1771439230,13126.52888405999,32224.134108059996,53264.6581464 2026-02-18,18:27:13.000,49,11148708,7805,0,1771439232,13126.663610259995,29917.517789460006,53264.70006912 2026-02-18,18:27:14.000,49,11148716,6845,0,1771439233,13126.683819189995,35453.248922369996,53264.77692744 2026-02-18,18:27:15.000,49,11148703,8445,0,1771439234,13126.73097335999,28533.745373939993,53264.7978888 2026-02-18,18:27:16.000,49,11148717,7165,0,1771439235,13126.73770967,30378.974986650006,53264.7978888 2026-02-18,18:27:17.000,49,11148660,7525,0,1771439236,13126.75118228999,29917.88434422,53264.82583728 2026-02-18,18:27:18.000,49,11148730,6925,0,1771439237,13126.7579186,25766.19349377,53264.83981152 2026-02-18,18:27:19.000,49,11148703,8245,0,1771439238,13126.73097335999,34992.489589050005,53264.88173424001 2026-02-18,18:27:20.000,49,11148743,8005,0,1771439239,13126.724237049995,31763.43821691,53264.92365696001 2026-02-18,18:27:21.000,49,11148783,7245,0,1771439240,13126.69055549999,36376.57216629,53264.909682720005 2026-02-18,18:27:22.000,49,11148698,7645,0,1771439241,13126.69055549999,31763.44526604,53264.86776 2026-02-18,18:27:24.000,49,11148742,7484,0,1771439243,13126.562565609995,25305.102851339994,53264.97256680001 2026-02-18,18:27:25.000,49,11148727,8125,0,1771439244,13126.50867512999,26688.95985642,53264.93064408001 2026-02-18,18:27:26.000,49,11148727,8205,0,1771439245,13126.44804833999,28995.498634589996,53265.0075024 2026-02-18,18:27:27.000,49,11148666,6925,0,1771439246,13126.367212619989,28072.725222809997,53265.01448952 2026-02-18,18:27:28.000,49,11148696,8005,0,1771439247,13126.293113209998,28072.654731510003,53265.05641224 2026-02-18,18:27:29.000,49,11148675,8285,0,1771439248,13126.205541179988,30379.080723599996,53265.09134784001 2026-02-18,18:27:30.000,49,11148670,7885,0,1771439249,13126.050606049997,31301.62856322,53265.10532208 2026-02-18,18:27:31.000,49,11148653,8285,0,1771439250,13125.909143539997,29917.58123163,53264.99352816 2026-02-18,18:27:32.000,49,11148664,7645,0,1771439251,13125.767681029996,34069.27208208,53265.1123092 2026-02-18,18:27:33.000,49,11148647,8165,0,1771439252,13125.606009589996,29456.10993618,53264.94461832 2026-02-18,18:27:35.000,49,11148641,8125,0,1771439254,13125.41739291,28994.680935509998,53264.98654104 2026-02-18,18:27:36.000,49,11148709,8085,0,1771439255,13125.35676612,28533.322426140003,53264.979553920006 2026-02-18,18:27:37.000,49,11148704,7845,0,1771439256,13125.323084569995,28533.20964006,53264.958592560004 2026-02-18,18:27:38.000,49,11148675,8365,0,1771439257,13125.31634826,26226.621517980006,53264.81885016 2026-02-18,18:27:39.000,49,11148707,8205,0,1771439258,13125.31634826,26687.846093879998,53264.88173424001 2026-02-18,18:27:40.000,49,11148682,7565,0,1771439259,13125.33655719,33607.42718273999,53264.88173424001 2026-02-18,18:27:41.000,49,11148689,8325,0,1771439260,13125.363502429995,28071.801786779994,53264.78391456001 2026-02-18,18:27:42.000,49,11148738,7645,0,1771439261,13125.39044766999,29455.722234030007,53264.82583728 2026-02-18,18:27:43.000,49,11148742,7725,0,1771439262,13125.43760184,30839.572189979997,53264.78391456001 2026-02-18,18:27:44.000,49,11148759,8205,0,1771439263,13125.4780197,26687.902486920008,53264.811863040006 2026-02-18,18:27:46.000,49,11148732,7565,0,1771439265,13125.55211910999,28071.88637634,53264.83282440001 2026-02-18,18:27:47.000,49,11148724,7725,0,1771439266,13125.59927328,23920.15323111,53264.83282440001 2026-02-18,18:27:48.000,49,11148749,8285,0,1771439267,13125.61948221,31301.01528891,53264.75596608001 2026-02-18,18:27:49.000,49,11148658,7645,0,1771439268,13125.653163759991,28533.280131360007,53264.77692744 2026-02-18,18:27:50.000,49,11148689,8325,0,1771439269,13125.65990007,30839.85415518,53264.85378576001 2026-02-18,18:27:51.000,49,11148668,7845,0,1771439270,13125.646427449996,27610.718193480003,53264.80487592001 2026-02-18,18:27:52.000,49,11148622,7645,0,1771439271,13125.63969114,27149.45837193,53264.80487592001 2026-02-18,18:27:53.000,49,11148668,7885,0,1771439272,13125.65990007,27149.535912360006,53264.82583728 2026-02-18,18:27:54.000,49,11148729,8045,0,1771439273,13125.666636379996,30839.995137780003,53264.85378576001 2026-02-18,18:27:55.000,49,11148667,8285,0,1771439274,13125.65990007,28072.189488930002,53264.84679864 2026-02-18,18:27:57.000,49,11148671,8165,0,1771439276,13125.632954829991,28072.330471530004,53264.87474712 2026-02-18,18:27:58.000,49,11148726,7685,0,1771439277,13125.707054239996,29456.29321356,53264.909682720005 2026-02-18,18:27:59.000,49,11148790,7685,0,1771439278,13125.740735790001,30840.270053850007,53264.92365696001 2026-02-18,18:28:00.000,49,11148668,7685,0,1771439279,13125.747472099996,27611.134092149994,53264.92365696001 2026-02-18,18:28:01.000,49,11148655,8165,0,1771439280,13125.787889959996,30840.305299500003,53264.93064408001 2026-02-18,18:28:02.000,49,11148708,7765,0,1771439281,13125.828307819997,31301.50167888,53264.91666984 2026-02-18,18:28:03.000,49,11148715,8045,0,1771439282,13125.861989370002,28533.51275265,53264.91666984 2026-02-18,18:28:04.000,49,11148693,8165,0,1771439283,13125.922616160002,32685.168357450006,53265.04942512001 2026-02-18,18:28:05.000,49,11148668,7484,0,1771439284,13125.915879849992,30378.41810538,53265.042438 2026-02-18,18:28:06.000,49,11148664,7645,0,1771439285,13125.929352469997,27149.000178479997,53265.02147664001 2026-02-18,18:28:08.000,49,11148690,8005,0,1771439287,13125.841780440001,30377.565160650003,53265.01448952 2026-02-18,18:28:09.000,49,11148712,7885,0,1771439288,13125.754208409991,30377.318441099997,53265.04942512001 2026-02-18,18:28:10.000,49,11148685,8085,0,1771439289,13125.673372689991,29454.460439760005,53265.042438 2026-02-18,18:28:11.000,49,11148709,8165,0,1771439290,13125.504964939995,32221.927730370007,53265.042438 2026-02-18,18:28:12.000,49,11148696,6885,0,1771439291,13125.32982087999,30376.402054200007,53265.06339936 2026-02-18,18:28:13.000,49,11148680,7845,0,1771439292,13125.20856729999,29453.663888070005,53265.05641224 2026-02-18,18:28:14.000,49,11148722,7725,0,1771439293,13125.046895859989,30376.091892480006,53264.99352816 2026-02-18,18:28:15.000,49,11148688,7725,0,1771439294,13124.905433350003,28992.051610020004,53264.97256680001 2026-02-18,18:28:16.000,49,11148643,8285,0,1771439295,13124.770707149997,26224.330550729996,53264.88173424001 2026-02-18,18:28:17.000,49,11148725,8165,0,1771439296,13124.595563089992,32221.110031289994,53264.86776 2026-02-18,18:28:19.000,49,11148700,7484,0,1771439298,13124.37326485999,34066.64980571999,53264.7280176 2026-02-18,18:28:20.000,49,11148696,8165,0,1771439299,13124.265483899995,30837.718268790006,53264.644172160006 2026-02-18,18:28:21.000,49,11148699,8005,0,1771439300,13124.265483899995,26686.274137889995,53264.6581464 2026-02-18,18:28:22.000,49,11148682,7605,0,1771439301,13124.245274969995,30838.239904410002,53264.56731384001 2026-02-18,18:28:23.000,49,11148689,8205,0,1771439302,13124.265483899995,28993.348649940002,53264.53936536 2026-02-18,18:28:24.000,49,11148710,7925,0,1771439303,13124.285692829995,31761.386920079996,53264.50442976 2026-02-18,18:28:25.000,49,11148700,7885,0,1771439304,13124.33284699999,30839.085800009998,53264.455519920004 2026-02-18,18:28:26.000,49,11148713,7965,0,1771439305,13124.427155339996,28994.17339815,53264.455519920004 2026-02-18,18:28:27.000,49,11148649,8245,0,1771439306,13124.514727369991,28071.801786779994,53264.42058432001 2026-02-18,18:28:28.000,49,11148685,7845,0,1771439307,13124.575354159992,29455.96190445,53264.46949416001 2026-02-18,18:28:30.000,49,11148655,7925,0,1771439309,13124.811125009997,28994.772574200004,53264.36468736 2026-02-18,18:28:31.000,49,11148637,8005,0,1771439310,13124.878488109993,34069.180443389996,53264.39263584 2026-02-18,18:28:32.000,49,11148669,8205,0,1771439311,13125.013214309998,34530.546001890005,53264.42757144001 2026-02-18,18:28:33.000,49,11148737,8165,0,1771439312,13125.087313719989,28533.456359610005,53264.42757144001 2026-02-18,18:28:34.000,49,11148737,8245,0,1771439313,13125.147940509989,31301.290204980003,53264.44154568 2026-02-18,18:28:35.000,49,11148742,7605,0,1771439314,13125.242248849994,27149.528863230007,53264.43455856 2026-02-18,18:28:36.000,49,11148656,7845,0,1771439315,13125.41065659999,34530.334527989995,53264.49045552 2026-02-18,18:28:37.000,49,11148700,7765,0,1771439316,13125.464547079995,31301.121025860004,53264.46949416001 2026-02-18,18:28:38.000,49,11148744,7645,0,1771439317,13125.565591729996,34068.83503602,53264.53237824 2026-02-18,18:28:39.000,49,11148699,8325,0,1771439318,13125.673372689991,28994.48355987,53264.4135972 2026-02-18,18:28:41.000,49,11148693,7965,0,1771439320,13125.821571510001,34991.27008956,53264.525391120005 2026-02-18,18:28:42.000,49,11148743,8205,0,1771439321,13125.855253059992,28994.265036840006,53264.53936536 2026-02-18,18:28:43.000,49,11148678,7845,0,1771439322,13125.956297709992,33607.37783883,53264.56032672 2026-02-18,18:28:44.000,49,11148699,8205,0,1771439323,13126.037133429993,29916.960908189998,53264.6581464 2026-02-18,18:28:45.000,49,11148770,7725,0,1771439324,13126.064078670002,26226.551026679997,53264.623210800004 2026-02-18,18:28:46.000,49,11148738,7525,0,1771439325,13126.144914389988,30378.305319299994,53264.56032672 2026-02-18,18:28:47.000,49,11148701,8245,0,1771439326,13126.259431659993,27610.654751309994,53264.60224944 2026-02-18,18:28:48.000,49,11148736,7765,0,1771439327,13126.320058449994,30839.903499089996,53264.67910776 2026-02-18,18:28:49.000,49,11148765,8325,0,1771439328,13126.421103099994,28533.50570352,53264.63019792 2026-02-18,18:28:50.000,49,11148793,8245,0,1771439329,13126.47499358,28072.259980229996,53264.70006912 2026-02-18,18:28:52.000,49,11148712,7645,0,1771439331,13126.5558293,24382.047474360006,53264.75596608001 2026-02-18,18:28:53.000,49,11148754,8165,0,1771439332,13126.59624716,23459.52783126,53264.7280176 2026-02-18,18:28:54.000,49,11148808,8045,0,1771439333,13126.5558293,29917.983032040007,53264.790901680004 2026-02-18,18:28:55.000,49,11148739,8365,0,1771439334,13126.53562037,28995.364701119994,53264.85378576001 2026-02-18,18:28:56.000,49,11148721,8365,0,1771439335,13126.46825726999,31763.226743010004,53264.83981152 2026-02-18,18:28:57.000,49,11148785,8205,0,1771439336,13126.400894169994,29917.997130300006,53264.85378576001 2026-02-18,18:28:58.000,49,11148784,7885,0,1771439337,13126.313322139998,32224.535908470003,53264.85378576001 2026-02-18,18:28:59.000,49,11148753,8245,0,1771439338,13126.198804869993,28072.774566720007,53264.909682720005 2026-02-18,18:29:00.000,49,11148769,8165,0,1771439339,13126.104496530003,28533.97799523,53264.84679864 2026-02-18,18:29:01.000,49,11148766,7605,0,1771439340,13125.942825090002,34069.716177270006,53264.790901680004 2026-02-18,18:29:03.000,49,11148740,7845,0,1771439342,13125.53864649,27150.149186669994,53264.70006912 2026-02-18,18:29:04.000,49,11148690,7685,0,1771439343,13125.37023873999,27611.54999082,53264.73500472001 2026-02-18,18:29:05.000,49,11148703,8245,0,1771439344,13125.195094679999,30379.489573140003,53264.70006912 2026-02-18,18:29:06.000,49,11148763,8125,0,1771439345,13125.040159549993,32224.775578889996,53264.67910776 2026-02-18,18:29:07.000,49,11148744,7725,0,1771439346,13124.912169659998,31302.248886660003,53264.60923656 2026-02-18,18:29:08.000,49,11148758,7885,0,1771439347,13124.831333939997,31763.656739939994,53264.53936536 2026-02-18,18:29:09.000,49,11148733,8125,0,1771439348,13124.777443459992,30379.82793138,53264.476481280006 2026-02-18,18:29:10.000,49,11148736,7725,0,1771439349,13124.683135120002,27612.085724699995,53264.53237824 2026-02-18,18:29:11.000,49,11148744,7765,0,1771439350,13124.635980949992,32686.648674750002,53264.44154568 2026-02-18,18:29:12.000,49,11148725,8325,0,1771439351,13124.615772019992,31302.897406620003,53264.406610080005 2026-02-18,18:29:14.000,49,11148767,7885,0,1771439353,13124.635980949992,32225.68491666,53264.42757144001 2026-02-18,18:29:15.000,49,11148770,7445,0,1771439354,13124.716816669992,27612.66375336,53264.38564872 2026-02-18,18:29:16.000,49,11148738,7725,0,1771439355,13124.790916079997,28996.704035820003,53264.406610080005 2026-02-18,18:29:17.000,49,11148759,8125,0,1771439356,13124.858279179993,27151.54491441,53264.37167448 2026-02-18,18:29:18.000,49,11148741,8165,0,1771439357,13124.871751799998,22999.755376140005,53264.42058432001 2026-02-18,18:29:19.000,49,11148751,8405,0,1771439358,13124.979532759993,28997.028295800003,53264.37167448 2026-02-18,18:29:20.000,49,11148736,7725,0,1771439359,13125.107522649989,30380.991037829997,53264.38564872 2026-02-18,18:29:21.000,49,11148783,8205,0,1771439360,13125.127731579989,34071.67583541,53264.39962296001 2026-02-18,18:29:22.000,49,11148723,8125,0,1771439361,13125.215303609999,30842.561021100002,53264.39962296001 2026-02-18,18:29:23.000,49,11148705,8325,0,1771439362,13125.25572147,32226.551959649994,53264.42058432001 2026-02-18,18:29:25.000,49,11148678,7925,0,1771439364,13125.174885749999,29920.12596756,53264.37866160001 2026-02-18,18:29:26.000,49,11148730,7965,0,1771439365,13125.134467889999,30842.73020022,53264.39263584 2026-02-18,18:29:27.000,49,11148738,7805,0,1771439366,13125.080577409994,28536.142078139994,53264.42757144001 2026-02-18,18:29:28.000,49,11148748,7885,0,1771439367,13124.993005379998,30842.74429848,53264.357700240005 2026-02-18,18:29:29.000,49,11148753,8445,0,1771439368,13124.885224420002,33610.599291239996,53264.37866160001 2026-02-18,18:29:30.000,49,11148779,8165,0,1771439369,13124.838070249993,28997.338457520003,53264.33673888 2026-02-18,18:29:31.000,49,11148713,8085,0,1771439370,13124.723552980002,29919.907444530007,53264.287829040004 2026-02-18,18:29:32.000,49,11148750,7685,0,1771439371,13124.662926190002,34071.70403193,53264.357700240005 2026-02-18,18:29:33.000,49,11148721,8365,0,1771439372,13124.629244639997,25767.892334100005,53264.24590632 2026-02-18,18:29:34.000,49,11148777,8125,0,1771439373,13124.615772019992,27151.770486570007,53264.2039836 2026-02-18,18:29:36.000,49,11148709,7845,0,1771439375,13124.561881540001,33148.8953745,53264.21097072001 2026-02-18,18:29:37.000,49,11148733,8285,0,1771439376,13124.582090470001,31303.5741231,53264.2039836 2026-02-18,18:29:38.000,49,11148739,8165,0,1771439377,13124.662926190002,27151.68589701,53264.08520256001 2026-02-18,18:29:39.000,49,11148696,7725,0,1771439378,13124.804388700002,28535.571098610002,53264.15507376 2026-02-18,18:29:40.000,49,11148760,7845,0,1771439379,13124.972796449998,32687.417029920005,53264.11315104001 2026-02-18,18:29:41.000,49,11148759,8005,0,1771439380,13125.100786339994,31764.826895520004,53264.238919200005 2026-02-18,18:29:42.000,49,11148746,7645,0,1771439381,13125.195094679999,26229.08871348,53264.11315104001 2026-02-18,18:29:43.000,49,11148708,7765,0,1771439382,13125.26919408999,29919.688921499997,53264.13411240001 2026-02-18,18:29:44.000,49,11148745,8245,0,1771439383,13125.35676612,28997.134032750007,53264.18302224001 2026-02-18,18:29:45.000,49,11148709,8405,0,1771439384,13125.47128338999,29458.598279070007,53264.23193208001 2026-02-18,18:29:47.000,49,11148684,7525,0,1771439386,13125.61274589999,28074.78356877,53264.22494496 2026-02-18,18:29:48.000,49,11148693,8405,0,1771439387,13125.693581619991,28997.507636640003,53264.238919200005 2026-02-18,18:29:49.000,49,11148700,7845,0,1771439388,13125.686845309996,28075.058484840003,53264.287829040004 2026-02-18,18:29:50.000,49,11148685,8325,0,1771439389,13125.707054239996,27613.890301980005,53264.33673888 2026-02-18,18:29:51.000,49,11148692,7725,0,1771439390,13125.707054239996,29459.380732499994,53264.287829040004 2026-02-18,18:29:52.000,49,11148677,8285,0,1771439391,13125.63969114,28075.650611760007,53264.32975176001 2026-02-18,18:29:53.000,49,11148695,8325,0,1771439392,13125.626218519996,33150.425035709995,53264.39263584 2026-02-18,18:29:54.000,49,11148705,8245,0,1771439393,13125.545382799995,30844.02019101,53264.46250704 2026-02-18,18:29:55.000,49,11148643,7845,0,1771439394,13125.49149231999,31305.526732109996,53264.46250704 2026-02-18,18:29:56.000,49,11148655,8365,0,1771439395,13125.43760184,29460.28302114,53264.46250704 2026-02-18,18:29:58.000,49,11148734,7805,0,1771439397,13125.323084569995,26231.259845520006,53264.51840400001 2026-02-18,18:29:59.000,49,11148532,7925,0,1771439398,13125.26919408999,30383.232661169997,53264.525391120005 2026-02-18,18:30:00.000,49,11148565,8325,0,1771439399,13125.215303609999,28999.347459569995,53264.5533396 2026-02-18,18:30:01.000,49,11148527,7965,0,1771439400,13125.201830989994,30383.274955949993,53264.525391120005 2026-02-18,18:30:02.000,49,11148661,8045,0,1771439401,13125.20856729999,31767.153108419996,53264.56032672 2026-02-18,18:30:03.000,49,11148677,8285,0,1771439402,13125.262457779994,29460.42400374,53264.54635248001 2026-02-18,18:30:04.000,49,11148678,7525,0,1771439403,13125.282666709994,30844.302156210004,53264.49744264001 2026-02-18,18:30:05.000,49,11148737,8165,0,1771439404,13125.29613933,34073.46631443,53264.53237824 2026-02-18,18:30:06.000,49,11148573,8285,0,1771439405,13125.29613933,33611.86108551,53264.5533396 2026-02-18,18:30:07.000,49,11148534,7565,0,1771439406,13125.235512539999,29921.0987475,53264.51141688 2026-02-18,18:30:09.000,49,11148521,8125,0,1771439408,13125.174885749999,27614.144070659997,53264.574300960005 2026-02-18,18:30:10.000,49,11148574,7685,0,1771439409,13125.161413129994,30843.244786709998,53264.525391120005 2026-02-18,18:30:11.000,49,11148529,8165,0,1771439410,13125.120995269994,29459.14106208,53264.53936536 2026-02-18,18:30:12.000,49,11148569,8005,0,1771439411,13125.046895859989,29920.30219581,53264.455519920004 2026-02-18,18:30:13.000,49,11148513,8125,0,1771439412,13124.993005379998,30381.406936500003,53264.476481280006 2026-02-18,18:30:14.000,49,11148564,7645,0,1771439413,13124.898697039993,31303.863137430002,53264.46949416001 2026-02-18,18:30:15.000,49,11148579,8045,0,1771439414,13124.838070249993,30842.363645460006,53264.43455856 2026-02-18,18:30:16.000,49,11148546,7685,0,1771439415,13124.716816669992,33610.20453996,53264.455519920004 2026-02-18,18:30:17.000,49,11148717,7805,0,1771439416,13124.649453569997,26228.990025659994,53264.38564872 2026-02-18,18:30:18.000,49,11148680,7685,0,1771439417,13124.501254750001,26690.165257650006,53264.39962296001 2026-02-18,18:30:20.000,49,11148717,8245,0,1771439419,13124.15770294,32225.945734470006,53264.38564872 2026-02-18,18:30:21.000,49,11148724,7845,0,1771439420,13123.955613639999,31764.587225099996,53264.37167448 2026-02-18,18:30:22.000,49,11148659,8285,0,1771439421,13123.740051719993,31303.271010509998,53264.31577752 2026-02-18,18:30:23.000,49,11148760,8005,0,1771439422,13123.511017179997,29458.18942953,53264.25289344001 2026-02-18,18:30:24.000,49,11148715,8485,0,1771439423,13123.281982640001,25767.709056720007,53264.23193208001 2026-02-18,18:30:25.000,49,11148665,8485,0,1771439424,13123.11357488999,29458.422050819994,53264.2039836 2026-02-18,18:30:26.000,49,11148741,8165,0,1771439425,13122.87780404,25306.64661081,53264.04327984001 2026-02-18,18:30:27.000,49,11148709,8485,0,1771439426,13122.709396289989,28536.043390320003,53264.04327984001 2026-02-18,18:30:28.000,49,11148671,8205,0,1771439427,13122.540988539993,28997.458292730007,53263.96642152001 2026-02-18,18:30:29.000,49,11148673,8085,0,1771439428,13122.419734959993,25307.006116439996,53263.98039576 2026-02-18,18:30:31.000,49,11148698,7445,0,1771439430,13122.170491489996,34533.65466822,53263.87558896001 2026-02-18,18:30:32.000,49,11148773,8165,0,1771439431,13122.096392079991,28536.480436380007,53263.81270488 2026-02-18,18:30:33.000,49,11148803,8245,0,1771439432,13122.069446839996,28075.220614830003,53263.86161472 2026-02-18,18:30:34.000,49,11148801,8005,0,1771439433,13122.055974219991,27613.855056329994,53263.79174352 2026-02-18,18:30:35.000,49,11148732,7405,0,1771439434,13122.015556359991,27613.79161416,53263.735846560005 2026-02-18,18:30:36.000,49,11148764,7805,0,1771439435,13122.00208374,29459.042374259996,53263.735846560005 2026-02-18,18:30:37.000,49,11148773,8325,0,1771439436,13121.995347429991,30842.9134776,53263.67994960001 2026-02-18,18:30:38.000,49,11148736,7565,0,1771439437,13122.029028979996,28997.564029679997,53263.70789808001 2026-02-18,18:30:39.000,49,11148716,7765,0,1771439438,13122.029028979996,26690.84902326,53263.65200112 2026-02-18,18:30:40.000,49,11148785,8325,0,1771439439,13122.0425016,29919.99908322,53263.58911704001 2026-02-18,18:30:42.000,49,11148713,8005,0,1771439441,13122.015556359991,31303.813793520007,53263.61007840001 2026-02-18,18:30:43.000,49,11148814,7845,0,1771439442,13121.927984329996,28535.838965550007,53263.53322008 2026-02-18,18:30:44.000,49,11148717,8445,0,1771439443,13121.907775399995,33148.90947276,53263.54020720001 2026-02-18,18:30:45.000,49,11148758,7725,0,1771439444,13121.887566469995,32687.501619479997,53263.51225872001 2026-02-18,18:30:46.000,49,11148793,8205,0,1771439445,13121.83367598999,28535.493558179995,53263.470336000006 2026-02-18,18:30:47.000,49,11148714,7765,0,1771439446,13121.75284026999,33609.92962389,53263.41443904001 2026-02-18,18:30:48.000,49,11148739,8365,0,1771439447,13121.69894979,25767.405944130005,53263.470336000006 2026-02-18,18:30:49.000,49,11148730,7605,0,1771439448,13121.61137775999,27612.51572163,53263.49129736001 2026-02-18,18:30:50.000,49,11148754,7845,0,1771439449,13121.537278349999,30380.250879180006,53263.4354004 2026-02-18,18:30:51.000,49,11148727,8405,0,1771439450,13121.449706319989,30841.48250421,53263.39347768001 2026-02-18,18:30:53.000,49,11148789,8285,0,1771439452,13121.308243809988,29918.68089591,53263.32360648001 2026-02-18,18:30:54.000,49,11148719,8165,0,1771439453,13121.207199160002,24382.90746822,53263.31661936 2026-02-18,18:30:55.000,49,11148710,7845,0,1771439454,13121.166781300002,28996.034368470006,53263.3305936 2026-02-18,18:30:56.000,49,11148694,7645,0,1771439455,13121.106154510002,27150.72721533,53263.281683760004 2026-02-18,18:30:57.000,49,11148705,7845,0,1771439456,13121.059000339992,28073.359644509997,53263.281683760004 2026-02-18,18:30:58.000,49,11148709,8485,0,1771439457,13120.951219379996,28996.048466730004,53263.232773920005 2026-02-18,18:30:59.000,49,11148681,7965,0,1771439458,13120.883856280001,28073.47243059,53263.183864080005 2026-02-18,18:31:00.000,49,11148718,7685,0,1771439459,13120.816493179991,30380.088749190007,53263.113992880004 2026-02-18,18:31:01.000,49,11148766,7845,0,1771439460,13120.80302056,30841.496602469997,53263.14892848 2026-02-18,18:31:02.000,49,11148725,8125,0,1771439461,13120.816493179991,35454.693994019995,53263.086044400006 2026-02-18,18:31:04.000,49,11148718,7245,0,1771439463,13120.809756869996,27612.480475980003,53263.0511088 2026-02-18,18:31:05.000,49,11148689,8205,0,1771439464,13120.863647350001,27612.565065539995,53263.10001864 2026-02-18,18:31:06.000,49,11148782,7605,0,1771439465,13120.910801519996,30841.708076370007,53263.03014744 2026-02-18,18:31:07.000,49,11148713,8005,0,1771439466,13120.991637239997,30380.532844379995,53262.99521184 2026-02-18,18:31:08.000,49,11148740,7725,0,1771439467,13121.045527720002,30380.47645134,53263.04412168 2026-02-18,18:31:09.000,49,11148746,7725,0,1771439468,13121.166781300002,28073.860132739996,53263.05809592001 2026-02-18,18:31:10.000,49,11148730,7685,0,1771439469,13121.220671779993,32225.69196579,53263.09303152 2026-02-18,18:31:11.000,49,11148737,8205,0,1771439470,13121.261089639993,32687.00818038,53263.10700576001 2026-02-18,18:31:12.000,49,11148727,8045,0,1771439471,13121.328452739988,30841.588241160003,53263.086044400006 2026-02-18,18:31:13.000,49,11148713,8325,0,1771439472,13121.355397979998,32686.775559090005,53263.10001864 2026-02-18,18:31:15.000,49,11148683,8125,0,1771439474,13121.314980119998,27612.085724699995,53263.183864080005 2026-02-18,18:31:16.000,49,11148677,8245,0,1771439475,13121.247617020003,32686.430151720007,53263.10700576001 2026-02-18,18:31:17.000,49,11148684,7565,0,1771439476,13121.213935469998,26227.897410510006,53263.134954240006 2026-02-18,18:31:18.000,49,11148710,7484,0,1771439477,13121.092681889997,34069.998142469994,53263.12796712001 2026-02-18,18:31:19.000,49,11148727,8285,0,1771439478,13120.964692000001,26227.65069096,53263.17687696001 2026-02-18,18:31:20.000,49,11148670,7525,0,1771439479,13120.82322949,31301.988068849998,53263.10001864 2026-02-18,18:31:21.000,49,11148750,7645,0,1771439480,13120.67503066999,28995.329455469997,53263.14892848 2026-02-18,18:31:22.000,49,11148754,7925,0,1771439481,13120.53356815999,30840.573166439994,53263.16988984 2026-02-18,18:31:23.000,49,11148728,8045,0,1771439482,13120.405578269994,27611.458352129994,53263.09303152 2026-02-18,18:31:24.000,49,11148705,8525,0,1771439483,13120.237170519998,28534.133076090002,53263.03014744 2026-02-18,18:31:26.000,49,11148707,8165,0,1771439485,13119.967718120002,31302.248886660003,53263.02316032 2026-02-18,18:31:27.000,49,11148754,7725,0,1771439486,13119.927300260002,24844.05450369,53262.92534064 2026-02-18,18:31:28.000,49,11148709,8445,0,1771439487,13119.927300260002,31763.995098180007,53262.98822472001 2026-02-18,18:31:29.000,49,11148676,7765,0,1771439488,13119.940772879992,28535.021266469994,53262.92534064 2026-02-18,18:31:30.000,49,11148734,7725,0,1771439489,13119.934036569997,30380.525795249996,53262.8764308 2026-02-18,18:31:31.000,49,11148758,8085,0,1771439490,13120.008135980002,33610.0494591,53262.88341792 2026-02-18,18:31:32.000,49,11148708,7605,0,1771439491,13120.062026459993,28997.098787099996,53262.89040504001 2026-02-18,18:31:33.000,49,11148680,7645,0,1771439492,13120.176543729998,34994.512689359995,53262.88341792 2026-02-18,18:31:34.000,49,11148737,8245,0,1771439493,13120.291060999989,26229.525759540003,53262.82752096 2026-02-18,18:31:35.000,49,11148765,8245,0,1771439494,13120.41905089,32226.876219629994,53262.8764308 2026-02-18,18:31:37.000,49,11148702,7405,0,1771439496,13120.69523959999,34533.61237344,53262.82053384001 2026-02-18,18:31:38.000,49,11148663,8325,0,1771439497,13120.836702109991,25307.147099039998,53262.848482320005 2026-02-18,18:31:39.000,49,11148762,7645,0,1771439498,13121.005109860002,24845.788589670003,53262.86245656 2026-02-18,18:31:40.000,49,11148706,8125,0,1771439499,13121.126363440002,24845.689901849997,53262.897392160005 2026-02-18,18:31:41.000,49,11148720,7685,0,1771439500,13121.227408090002,34072.00714452,53262.92534064 2026-02-18,18:31:42.000,49,11148727,8125,0,1771439501,13121.348661669988,29919.942690180003,53262.93931488001 2026-02-18,18:31:43.000,49,11148696,7645,0,1771439502,13121.389079529989,28997.105836229995,53262.9812376 2026-02-18,18:31:44.000,49,11148694,7685,0,1771439503,13121.402552149993,31303.489533540007,53263.07905728001 2026-02-18,18:31:45.000,49,11148790,7925,0,1771439504,13121.348661669988,31764.594274229996,53262.9812376 2026-02-18,18:31:46.000,49,11148782,7805,0,1771439505,13121.314980119998,30380.413009170006,53263.12098 2026-02-18,18:31:48.000,49,11148720,7645,0,1771439507,13120.991637239997,30380.222682659994,53262.98822472001 2026-02-18,18:31:49.000,49,11148802,7525,0,1771439508,13120.796284249991,25767.018241979997,53263.04412168 2026-02-18,18:31:50.000,49,11148726,7925,0,1771439509,13120.607667569995,33147.98603673,53263.00219896 2026-02-18,18:31:51.000,49,11148719,7965,0,1771439510,13120.45273243999,29457.498614790005,53262.9812376 2026-02-18,18:31:52.000,49,11148748,7725,0,1771439511,13120.277588379999,28073.592265800005,53262.946302000004 2026-02-18,18:31:53.000,49,11148752,7965,0,1771439512,13120.095708009998,27151.06557357,53262.89040504001 2026-02-18,18:31:54.000,49,11148755,8245,0,1771439513,13119.960981809993,30841.693978109994,53262.918353520006 2026-02-18,18:31:55.000,49,11148710,7845,0,1771439514,13119.806046680002,31303.186420950005,53262.8065596 2026-02-18,18:31:56.000,49,11148766,8085,0,1771439515,13119.745419890001,28535.514705570007,53262.75764976 2026-02-18,18:31:57.000,49,11148554,8125,0,1771439516,13119.738683579992,31303.623467009995,53262.75764976 2026-02-18,18:31:59.000,49,11148580,7605,0,1771439518,13119.799310369992,28074.741273990003,53262.62489448001 2026-02-18,18:32:00.000,49,11148612,8045,0,1771439519,13119.866673470002,28074.966846149997,53262.60393312001 2026-02-18,18:32:01.000,49,11148548,7925,0,1771439520,13119.994663359998,27613.77046677,53262.63886872 2026-02-18,18:32:02.000,49,11148735,7965,0,1771439521,13120.291060999989,32227.158184829997,53262.60393312001 2026-02-18,18:32:03.000,49,11148725,8245,0,1771439522,13120.43252350999,34533.87319124999,53262.61790736 2026-02-18,18:32:04.000,49,11148780,7645,0,1771439523,13120.62114019,29459.423027280005,53262.65284296001 2026-02-18,18:32:05.000,49,11148762,7965,0,1771439524,13120.82322949,28998.19140225,53262.68777856 2026-02-18,18:32:06.000,49,11148701,8125,0,1771439525,13121.011846169997,28998.311237460002,53262.70175280001 2026-02-18,18:32:07.000,49,11148732,8005,0,1771439526,13121.106154510002,30382.273979489997,53262.70175280001 2026-02-18,18:32:08.000,49,11148696,7805,0,1771439527,13121.254353329998,32689.05947721,53262.6668172 2026-02-18,18:32:10.000,49,11148768,7525,0,1771439529,13121.442970009994,30843.900355799997,53262.77162400001 2026-02-18,18:32:11.000,49,11148718,7645,0,1771439530,13121.496860489999,33150.650607870004,53262.83450808 2026-02-18,18:32:12.000,49,11148741,8205,0,1771439531,13121.456442629998,25769.443142699994,53262.83450808 2026-02-18,18:32:13.000,49,11148709,8405,0,1771439532,13121.510333109989,32689.41193371,53262.84149520001 2026-02-18,18:32:14.000,49,11148718,7685,0,1771439533,13121.476651559999,29921.57103921,53262.86245656 2026-02-18,18:32:15.000,49,11148735,8125,0,1771439534,13121.476651559999,34073.565002250005,53262.88341792 2026-02-18,18:32:16.000,49,11148730,7845,0,1771439535,13121.510333109989,27614.997015390007,53262.86944368001 2026-02-18,18:32:17.000,49,11148764,7845,0,1771439536,13121.523805729994,30383.014138140003,53262.90437928 2026-02-18,18:32:18.000,49,11148757,8365,0,1771439537,13121.57095989999,25308.55692504,53262.86245656 2026-02-18,18:32:19.000,49,11148767,7965,0,1771439538,13121.61137775999,34073.81877093,53262.93232776 2026-02-18,18:32:21.000,49,11148725,7805,0,1771439540,13121.67200454999,28999.227624360006,53262.98822472001 2026-02-18,18:32:22.000,49,11148735,8325,0,1771439541,13121.71242240999,32689.87717629,53263.016173200005 2026-02-18,18:32:23.000,49,11148784,8045,0,1771439542,13121.705686099995,28537.925508030006,53262.9812376 2026-02-18,18:32:24.000,49,11148786,7845,0,1771439543,13121.746103959995,30844.598219670006,53263.0511088 2026-02-18,18:32:25.000,49,11148741,8245,0,1771439544,13121.786521819995,31305.858041219995,53263.086044400006 2026-02-18,18:32:26.000,49,11148746,8005,0,1771439545,13121.8404123,30844.443138810006,53263.113992880004 2026-02-18,18:32:27.000,49,11148703,8485,0,1771439546,13121.86062123,28537.735181519995,53263.16988984 2026-02-18,18:32:28.000,49,11148594,7885,0,1771439547,13121.948193259996,31305.667714709998,53263.14892848 2026-02-18,18:32:29.000,49,11148591,8205,0,1771439548,13121.96166588,25308.23971419,53263.23976104 2026-02-18,18:32:30.000,49,11148601,7965,0,1771439549,13121.968402189996,34534.803676409996,53263.19783832 2026-02-18,18:32:32.000,49,11148733,7925,0,1771439551,13121.97513849999,33150.7281483,53263.32360648001 2026-02-18,18:32:33.000,49,11148751,8125,0,1771439552,13121.96166588,23924.16418608,53263.35854208 2026-02-18,18:32:34.000,49,11148771,8045,0,1771439553,13121.98187481,29921.380712700004,53263.40745192 2026-02-18,18:32:35.000,49,11148776,7765,0,1771439554,13121.97513849999,27153.328344299996,53263.351554960005 2026-02-18,18:32:36.000,49,11148744,7685,0,1771439555,13121.968402189996,26230.738209899995,53263.37950344 2026-02-18,18:32:37.000,49,11148714,7885,0,1771439556,13121.96166588,27153.243754740004,53263.42841328 2026-02-18,18:32:38.000,49,11148757,8325,0,1771439557,13121.968402189996,29459.853024209995,53263.42841328 2026-02-18,18:32:39.000,49,11148809,7885,0,1771439558,13121.95492956999,28075.869134790002,53263.44238752001 2026-02-18,18:32:40.000,49,11148762,7645,0,1771439559,13121.988611119996,32689.017182430005,53263.42841328 2026-02-18,18:32:41.000,49,11148706,7805,0,1771439560,13121.95492956999,31304.962801710004,53263.41443904001 2026-02-18,18:32:43.000,49,11148739,8445,0,1771439562,13121.83367598999,35918.146095000004,53263.351554960005 2026-02-18,18:32:44.000,49,11148745,8285,0,1771439563,13121.77978551,31304.892310409996,53263.3305936 2026-02-18,18:32:45.000,49,11148689,8325,0,1771439564,13121.63158668999,28998.17730399,53263.32360648001 2026-02-18,18:32:46.000,49,11148760,7484,0,1771439565,13121.469915249989,33611.49453075,53263.26770952 2026-02-18,18:32:47.000,49,11148777,8085,0,1771439566,13121.422761079994,27152.870150849994,53263.3305936 2026-02-18,18:32:48.000,49,11148731,8205,0,1771439567,13121.308243809988,25768.90740882,53263.35854208 2026-02-18,18:32:49.000,49,11148759,8045,0,1771439568,13121.146572370002,30382.189389930005,53263.31661936 2026-02-18,18:32:50.000,49,11148679,8165,0,1771439569,13121.072472959997,28075.537825680003,53263.29565800001 2026-02-18,18:32:51.000,49,11148748,8005,0,1771439570,13120.984900930001,29459.606304660003,53263.232773920005 2026-02-18,18:32:52.000,49,11148707,8285,0,1771439571,13120.957955689992,25307.703980310005,53263.281683760004 2026-02-18,18:32:54.000,49,11148759,8205,0,1771439573,13121.018582479992,27614.320298909995,53263.25373528001 2026-02-18,18:32:55.000,49,11148732,7765,0,1771439574,13121.005109860002,29459.64859944,53263.33758072 2026-02-18,18:32:56.000,49,11148743,8205,0,1771439575,13121.052264029997,32688.89734722,53263.232773920005 2026-02-18,18:32:57.000,49,11148518,7925,0,1771439576,13121.139836059992,30382.24578297,53263.24674816001 2026-02-18,18:32:58.000,49,11148740,7885,0,1771439577,13121.207199160002,28536.987973740004,53263.26770952 2026-02-18,18:32:59.000,49,11148734,8005,0,1771439578,13121.281298569993,29920.837929689995,53263.25373528001 2026-02-18,18:33:00.000,49,11148777,8325,0,1771439579,13121.395815839998,28998.198451379998,53263.25373528001 2026-02-18,18:33:01.000,49,11148747,8125,0,1771439580,13121.476651559999,29920.887273600005,53263.26770952 2026-02-18,18:33:02.000,49,11148746,7525,0,1771439581,13121.604641449994,31766.088689790005,53263.38649056 2026-02-18,18:33:03.000,49,11148749,8365,0,1771439582,13121.766312889995,26691.455248440005,53263.35854208 2026-02-18,18:33:05.000,49,11148718,7525,0,1771439584,13121.94145695,30381.886277340003,53263.3655292 2026-02-18,18:33:06.000,49,11148750,7685,0,1771439585,13122.055974219991,33149.783564879996,53263.4354004 2026-02-18,18:33:07.000,49,11148792,7925,0,1771439586,13122.109864699996,28536.332404650006,53263.42841328 2026-02-18,18:33:08.000,49,11148721,8285,0,1771439587,13122.237854589992,30381.470378669997,53263.49828448 2026-02-18,18:33:09.000,49,11148729,8165,0,1771439588,13122.352371859997,29458.619426460005,53263.5052716 2026-02-18,18:33:10.000,49,11148715,8165,0,1771439589,13122.345635550002,27613.15719246,53263.519245840005 2026-02-18,18:33:11.000,49,11148735,8205,0,1771439590,13122.345635550002,30380.892350010006,53263.53322008 2026-02-18,18:33:12.000,49,11148707,8125,0,1771439591,13122.325426620002,29919.371710649997,53263.62405264 2026-02-18,18:33:13.000,49,11148753,8165,0,1771439592,13122.237854589992,28073.895378390007,53263.60309128 2026-02-18,18:33:14.000,49,11148748,7805,0,1771439593,13122.224381970002,31764.192473820003,53263.5751428 2026-02-18,18:33:16.000,49,11148725,8325,0,1771439595,13122.109864699996,31763.854115580005,53263.62405264 2026-02-18,18:33:17.000,49,11148749,8205,0,1771439596,13121.988611119996,30379.729243559996,53263.67296248 2026-02-18,18:33:18.000,49,11148763,8565,0,1771439597,13121.82020337,24843.89942283,53263.61007840001 2026-02-18,18:33:19.000,49,11148779,8365,0,1771439598,13121.71242240999,26227.749378780005,53263.65898824001 2026-02-18,18:33:20.000,49,11148728,8005,0,1771439599,13121.584432519994,28534.238813040007,53263.645014 2026-02-18,18:33:21.000,49,11148730,7925,0,1771439600,13121.442970009994,31763.487560819995,53263.617065520004 2026-02-18,18:33:22.000,49,11148729,8165,0,1771439601,13121.341925359993,31302.178395359995,53263.568155680005 2026-02-18,18:33:23.000,49,11148737,8405,0,1771439602,13121.213935469998,28534.245862170006,53263.568155680005 2026-02-18,18:33:24.000,49,11148690,8005,0,1771439603,13121.119627129992,31302.29118144,53263.53322008 2026-02-18,18:33:25.000,49,11148710,8045,0,1771439604,13121.059000339992,29918.342537670003,53263.519245840005 2026-02-18,18:33:27.000,49,11148789,8165,0,1771439606,13120.964692000001,27611.965889490006,53263.48431024 2026-02-18,18:33:28.000,49,11148726,8005,0,1771439607,13120.931010449996,31302.530851860007,53263.37950344 2026-02-18,18:33:29.000,49,11148693,8205,0,1771439608,13120.978164619992,32225.135084520007,53263.3655292 2026-02-18,18:33:30.000,49,11148714,7725,0,1771439609,13120.984900930001,34531.75140312,53263.470336000006 2026-02-18,18:33:31.000,49,11148696,7925,0,1771439610,13121.065736650002,31302.530851860007,53263.48431024 2026-02-18,18:33:32.000,49,11148709,8165,0,1771439611,13121.160044989992,25766.729227649994,53263.53322008 2026-02-18,18:33:33.000,49,11148713,8325,0,1771439612,13121.267825950003,33608.97094221,53263.46334888001 2026-02-18,18:33:34.000,49,11148730,7885,0,1771439613,13121.375606909998,29918.413028969997,53263.55418144 2026-02-18,18:33:35.000,49,11148748,7805,0,1771439614,13121.469915249989,34531.462388789994,53263.54020720001 2026-02-18,18:33:36.000,49,11148724,7685,0,1771439615,13121.564223589994,27150.431151869998,53263.59610416 2026-02-18,18:33:38.000,49,11148757,8165,0,1771439617,13121.63158668999,29456.730259620002,53263.568155680005 2026-02-18,18:33:39.000,49,11148702,7765,0,1771439618,13121.61137775999,32224.493613690007,53263.59610416 2026-02-18,18:33:40.000,49,11148736,7845,0,1771439619,13121.557487279999,33608.39996268001,53263.59610416 2026-02-18,18:33:41.000,49,11148791,8085,0,1771439620,13121.476651559999,27149.93771277,53263.63103976001 2026-02-18,18:33:42.000,49,11148757,8245,0,1771439621,13121.402552149993,27611.042453460002,53263.58212992001 2026-02-18,18:33:43.000,49,11148717,8365,0,1771439622,13121.301507499993,27149.585256270002,53263.54020720001 2026-02-18,18:33:44.000,49,11148725,7965,0,1771439623,13121.146572370002,29917.228775130003,53263.52623296 2026-02-18,18:33:45.000,49,11148764,7645,0,1771439624,13121.005109860002,24842.722218120005,53263.5052716 2026-02-18,18:33:46.000,49,11148776,7845,0,1771439625,13120.829965799996,25303.883351850003,53263.53322008 2026-02-18,18:33:47.000,49,11148741,8405,0,1771439626,13120.63461280999,31761.929703090005,53263.46334888001 2026-02-18,18:33:49.000,49,11148767,8365,0,1771439628,13120.297797309999,33145.511792100006,53263.49828448 2026-02-18,18:33:50.000,49,11148732,7965,0,1771439629,13120.028344910002,27609.815904839998,53263.449374640004 2026-02-18,18:33:51.000,49,11148776,7965,0,1771439630,13119.711738339996,26225.860211940002,53263.42841328 2026-02-18,18:33:52.000,49,11148752,7885,0,1771439631,13119.42207701,25303.199586240007,53263.37950344 2026-02-18,18:33:53.000,49,11148797,8245,0,1771439632,13119.098734129999,32222.745429450006,53263.29565800001 2026-02-18,18:33:54.000,49,11148787,8405,0,1771439633,13118.829281730003,27148.415100690007,53263.20482544001 2026-02-18,18:33:55.000,49,11148702,7484,0,1771439634,13118.600247189992,30838.930719149997,53263.14892848 2026-02-18,18:33:56.000,49,11148576,7845,0,1771439635,13118.38468527,34529.34764979,53263.10001864 2026-02-18,18:33:57.000,49,11148626,7805,0,1771439636,13118.15565072999,25303.305323189998,53263.03713456001 2026-02-18,18:33:58.000,49,11148626,8005,0,1771439637,13118.0007156,28532.518825320003,53263.00219896 2026-02-18,18:34:00.000,49,11148737,8165,0,1771439639,13117.717790579998,29455.256991450005,53262.86245656 2026-02-18,18:34:01.000,49,11148771,8245,0,1771439640,13117.643691169993,27610.11901743,53262.69476568 2026-02-18,18:34:02.000,49,11148776,7925,0,1771439641,13117.589800690002,27148.830999359998,53262.70175280001 2026-02-18,18:34:03.000,49,11148753,8165,0,1771439642,13117.569591760002,28071.435232019998,53262.65284296001 2026-02-18,18:34:04.000,49,11148729,8085,0,1771439643,13117.636954859998,25764.981043410007,53262.53406192001 2026-02-18,18:34:05.000,49,11148790,7845,0,1771439644,13117.690845339988,29916.643697339998,53262.48515208001 2026-02-18,18:34:06.000,49,11148640,7845,0,1771439645,13117.744735819993,24842.214680760007,53262.47816496 2026-02-18,18:34:07.000,49,11148766,7925,0,1771439646,13117.771681059989,27609.928690920002,53262.464190720006 2026-02-18,18:34:08.000,49,11148720,7845,0,1771439647,13117.791889989989,29916.375830400008,53262.415280880006 2026-02-18,18:34:09.000,49,11148754,7645,0,1771439648,13117.812098919989,32222.79477336,53262.42925512 2026-02-18,18:34:11.000,49,11148765,8045,0,1771439650,13117.677372719998,29916.086816070005,53262.40829376001 2026-02-18,18:34:12.000,49,11148785,8445,0,1771439651,13117.630218550003,29916.009275639997,53262.40829376001 2026-02-18,18:34:13.000,49,11148829,8445,0,1771439652,13117.529173900002,28532.138172299994,53262.394319520005 2026-02-18,18:34:14.000,49,11148744,7765,0,1771439653,13117.401184009992,29916.051570419993,53262.35938392 2026-02-18,18:34:15.000,49,11148739,8405,0,1771439654,13117.226039950001,28070.857203360007,53262.23361576 2026-02-18,18:34:16.000,49,11148798,7805,0,1771439655,13117.03742326999,33145.145237339995,53262.30348696 2026-02-18,18:34:17.000,49,11148770,8085,0,1771439656,13116.86227921,28070.906547270002,53262.19868016001 2026-02-18,18:34:18.000,49,11148765,8365,0,1771439657,13116.71408038999,25764.515800830006,53262.247590000006 2026-02-18,18:34:19.000,49,11148687,8325,0,1771439658,13116.552408949989,28532.356695330003,53262.24060288001 2026-02-18,18:34:20.000,49,11148804,7685,0,1771439659,13116.458100609998,34990.685011769994,53262.16374456 2026-02-18,18:34:22.000,49,11148775,8285,0,1771439661,13116.202120829992,28071.378838980003,53262.09387336 2026-02-18,18:34:23.000,49,11148767,8405,0,1771439662,13116.080867249992,34529.8199415,53262.010027920005 2026-02-18,18:34:24.000,49,11148730,7765,0,1771439663,13115.959613669991,27149.077718910004,53261.97509232 2026-02-18,18:34:25.000,49,11148733,8245,0,1771439664,13115.88551426,24381.441249180003,53261.98906656 2026-02-18,18:34:26.000,49,11148774,7725,0,1771439665,13115.75752436999,23458.985048250004,53261.91919536 2026-02-18,18:34:27.000,49,11148770,7765,0,1771439666,13115.68342496,28533.407015699995,53261.891246880004 2026-02-18,18:34:28.000,49,11148741,8165,0,1771439667,13115.67668864999,30378.763512749996,53261.842337040005 2026-02-18,18:34:29.000,49,11148706,7765,0,1771439668,13115.59585292999,26227.16430099,53261.71656888001 2026-02-18,18:34:30.000,49,11148751,8205,0,1771439669,13115.53522613999,35453.312364540005,53261.69560752001 2026-02-18,18:34:31.000,49,11148757,8205,0,1771439670,13115.461126729999,27149.895417990003,53261.80740144 2026-02-18,18:34:33.000,49,11148714,7525,0,1771439672,13115.434181489989,31762.980023459997,53261.73054312 2026-02-18,18:34:34.000,49,11148705,8325,0,1771439673,13115.413972559989,32224.310336309994,53261.73054312 2026-02-18,18:34:35.000,49,11148734,7765,0,1771439674,13115.440917799999,32224.25394327,53261.64669768001 2026-02-18,18:34:36.000,49,11148748,7965,0,1771439675,13115.47459934999,30840.263004720007,53261.59778784001 2026-02-18,18:34:37.000,49,11148757,8405,0,1771439676,13115.454390419989,28072.38686457,53261.61874920001 2026-02-18,18:34:38.000,49,11148698,7885,0,1771439677,13115.440917799999,28072.309324140006,53261.56983936001 2026-02-18,18:34:39.000,49,11148748,7725,0,1771439678,13115.467863039994,31301.417089320006,53261.576826480006 2026-02-18,18:34:40.000,49,11148699,8325,0,1771439679,13115.49480827999,31301.31135237,53261.54887800001 2026-02-18,18:34:41.000,49,11148758,7525,0,1771439680,13115.47459934999,30378.693021450003,53261.63272344 2026-02-18,18:34:42.000,49,11148715,8285,0,1771439681,13115.49480827999,29456.046494010006,53261.53490376 2026-02-18,18:34:44.000,49,11148734,7565,0,1771439683,13115.461126729999,31762.507731749996,53261.59778784001 2026-02-18,18:34:45.000,49,11148728,8085,0,1771439684,13115.427445179994,34991.66484084001,53261.61874920001 2026-02-18,18:34:46.000,49,11148748,7885,0,1771439685,13115.366818389994,30378.55908798,53261.52791664001 2026-02-18,18:34:47.000,49,11148717,8165,0,1771439686,13115.299455289998,28994.624542470003,53261.604774960004 2026-02-18,18:34:48.000,49,11148741,8245,0,1771439687,13115.238828499998,31301.135124120003,53261.61874920001 2026-02-18,18:34:49.000,49,11148756,7845,0,1771439688,13115.184938019993,27149.28919281,53261.61176208 2026-02-18,18:34:50.000,49,11148697,8405,0,1771439689,13115.117574919997,28994.51175639,53261.5838136 2026-02-18,18:34:51.000,49,11148759,8325,0,1771439690,13115.063684439992,27610.619505659997,53261.59080072 2026-02-18,18:34:52.000,49,11148758,7565,0,1771439691,13115.023266579992,27149.27509455,53261.555865120004 2026-02-18,18:34:53.000,49,11148774,7845,0,1771439692,13114.875067759996,32684.949834419996,53261.625736320006 2026-02-18,18:34:55.000,49,11148734,8005,0,1771439694,13114.753814179996,29455.870265759993,53261.52791664001 2026-02-18,18:34:56.000,49,11148791,8245,0,1771439695,13114.774023109996,27149.331487589996,53261.409135600006 2026-02-18,18:34:57.000,49,11148743,8165,0,1771439696,13114.821177279991,32685.0626205,53261.42310984 2026-02-18,18:34:58.000,49,11148737,8205,0,1771439697,13114.827913590001,29456.011248359995,53261.43009696001 2026-02-18,18:34:59.000,49,11148715,8045,0,1771439698,13114.861595139992,29917.4331999,53261.36721288 2026-02-18,18:35:00.000,49,11148716,7405,0,1771439699,13114.949167170002,32685.40802787,53261.40214848001 2026-02-18,18:35:01.000,49,11148729,8245,0,1771439700,13115.009793960002,25304.57416659,53261.47201968 2026-02-18,18:35:02.000,49,11148673,8485,0,1771439701,13115.171465400002,30379.04547795,53261.42310984 2026-02-18,18:35:03.000,49,11148715,8085,0,1771439702,13115.279246359998,30379.256951849995,53261.42310984 2026-02-18,18:35:04.000,49,11148724,7484,0,1771439703,13115.400499939999,31301.95987233,53261.31830304 2026-02-18,18:35:06.000,49,11148592,7685,0,1771439705,13115.831623779995,29918.145162030007,53261.4440712 2026-02-18,18:35:07.000,49,11148644,7725,0,1771439706,13116.026976770001,23921.11896192,53261.506955280005 2026-02-18,18:35:08.000,49,11148740,7805,0,1771439707,13116.249275000002,34992.54598209,53261.4440712 2026-02-18,18:35:09.000,49,11148682,8085,0,1771439708,13116.397473819998,33147.18948504,53261.5139424 2026-02-18,18:35:10.000,49,11148779,8245,0,1771439709,13116.586090499994,30840.523822529998,53261.576826480006 2026-02-18,18:35:11.000,49,11148741,7965,0,1771439710,13116.741025629999,30840.446282100005,53261.61874920001 2026-02-18,18:35:12.000,49,11148808,7845,0,1771439711,13116.86227921,31301.50167888,53261.69560752001 2026-02-18,18:35:13.000,49,11148784,7765,0,1771439712,13116.94311493,28533.569145689995,53261.71656888001 2026-02-18,18:35:14.000,49,11148769,8285,0,1771439713,13116.95658754999,33146.428178999995,53261.7584916 2026-02-18,18:35:15.000,49,11148733,8485,0,1771439714,13116.93637861999,29917.285168169998,53261.793427200006 2026-02-18,18:35:17.000,49,11148758,7845,0,1771439716,13116.82186135,29455.7856762,53261.85631128 2026-02-18,18:35:18.000,49,11148764,8005,0,1771439717,13116.700607769999,30378.298270169995,53261.93316960001 2026-02-18,18:35:19.000,49,11148760,7725,0,1771439718,13116.586090499994,28071.74539374,53261.92618248 2026-02-18,18:35:20.000,49,11148739,8205,0,1771439719,13116.464836919993,26226.543977549998,53261.95413096001 2026-02-18,18:35:21.000,49,11148782,8005,0,1771439720,13116.384001199993,29455.63764447,53261.92618248 2026-02-18,18:35:22.000,49,11148754,7805,0,1771439721,13116.303165479992,33607.36374057,53261.961118080006 2026-02-18,18:35:23.000,49,11148764,8045,0,1771439722,13116.269483930002,26687.81789736,53261.940156720004 2026-02-18,18:35:24.000,49,11148754,7645,0,1771439723,13116.235802379997,28071.674902440005,53261.94714384 2026-02-18,18:35:25.000,49,11148576,8005,0,1771439724,13116.208857140002,30839.55104259,53261.961118080006 2026-02-18,18:35:26.000,49,11148556,7845,0,1771439725,13116.222329759992,27610.41508089,53261.87727264 2026-02-18,18:35:28.000,49,11148626,7765,0,1771439727,13116.296429169997,28071.773590259996,53261.97509232 2026-02-18,18:35:29.000,49,11148788,7725,0,1771439728,13116.363792269993,32684.75950791,53261.940156720004 2026-02-18,18:35:30.000,49,11148792,7765,0,1771439729,13116.424419059993,31300.909551959994,53261.912208240006 2026-02-18,18:35:31.000,49,11148785,8165,0,1771439730,13116.552408949989,26226.53692842,53261.92618248 2026-02-18,18:35:32.000,49,11148782,7845,0,1771439731,13116.687135149994,30839.642681280005,53262.00304080001 2026-02-18,18:35:33.000,49,11148726,7965,0,1771439732,13116.86227921,28533.146197890004,53261.940156720004 2026-02-18,18:35:34.000,49,11148742,7725,0,1771439733,13117.030686959995,26687.902486920008,53261.891246880004 2026-02-18,18:35:35.000,49,11148766,7525,0,1771439734,13117.199094709991,27610.556063490003,53261.961118080006 2026-02-18,18:35:36.000,49,11148786,7685,0,1771439735,13117.360766149992,32684.949834419996,53261.961118080006 2026-02-18,18:35:37.000,49,11148767,8285,0,1771439736,13117.522437589992,30378.467449289994,53261.940156720004 2026-02-18,18:35:39.000,49,11148727,8005,0,1771439738,13117.832307849989,34530.26403669,53261.9681052 2026-02-18,18:35:40.000,49,11148722,7805,0,1771439739,13118.01418821999,27610.689996960005,53262.058937760004 2026-02-18,18:35:41.000,49,11148761,8245,0,1771439740,13118.108496559995,28994.67388638,53262.12182184001 2026-02-18,18:35:42.000,49,11148760,7484,0,1771439741,13118.26343169,24381.673870469996,53262.09387336 2026-02-18,18:35:43.000,49,11148751,8245,0,1771439742,13118.391421579996,30378.749414489997,53262.09387336 2026-02-18,18:35:44.000,49,11148737,8125,0,1771439743,13118.519411469992,27149.571158010003,53262.128808960006 2026-02-18,18:35:45.000,49,11148738,7725,0,1771439744,13118.620456119992,27610.971962159994,53262.13579608 2026-02-18,18:35:46.000,49,11148774,7845,0,1771439745,13118.748446010002,31762.839040859995,53262.275538480004 2026-02-18,18:35:47.000,49,11148577,8125,0,1771439746,13118.862963279993,32685.513764820003,53262.275538480004 2026-02-18,18:35:48.000,49,11148557,8285,0,1771439747,13118.977480549998,34069.44831033,53262.32444832 2026-02-18,18:35:50.000,49,11148800,7725,0,1771439749,13119.105470439994,28995.216669390007,53262.36637104001 2026-02-18,18:35:51.000,49,11148748,7845,0,1771439750,13119.186306159994,31763.135104319997,53262.4921392 2026-02-18,18:35:52.000,49,11148708,7885,0,1771439751,13119.19977878,31763.156251709996,53262.513100560005 2026-02-18,18:35:53.000,49,11148753,8445,0,1771439752,13119.206515089994,34069.78666857,53262.562010400005 2026-02-18,18:35:54.000,49,11148787,8285,0,1771439753,13119.13241567999,30840.66480513,53262.57598464001 2026-02-18,18:35:55.000,49,11148722,7605,0,1771439754,13119.098734129999,31302.009216239996,53262.58995888 2026-02-18,18:35:56.000,49,11148727,8165,0,1771439755,13118.997689479998,30379.320394020004,53262.680791440005 2026-02-18,18:35:57.000,49,11148772,8085,0,1771439756,13118.990953169989,27611.437204739996,53262.67380432001 2026-02-18,18:35:58.000,49,11148741,8565,0,1771439757,13118.876435899998,33608.357667899996,53262.65983008 2026-02-18,18:35:59.000,49,11148805,8325,0,1771439758,13118.856226969998,28995.244865910005,53262.631881600006 2026-02-18,18:36:01.000,49,11148755,8285,0,1771439760,13118.775391249997,31301.543973659995,53262.68777856 2026-02-18,18:36:02.000,49,11148783,8165,0,1771439761,13118.795600179998,34530.5953458,53262.729701280005 2026-02-18,18:36:03.000,49,11148791,8205,0,1771439762,13118.849490660003,32223.908535900002,53262.82752096 2026-02-18,18:36:04.000,49,11148728,7605,0,1771439763,13118.930326379988,31301.198566289997,53262.76463688 2026-02-18,18:36:05.000,49,11148762,7805,0,1771439764,13119.065052579994,29917.214676870004,53262.79258536001 2026-02-18,18:36:06.000,49,11148799,8325,0,1771439765,13119.17956985,24381.420101790005,53262.82752096 2026-02-18,18:36:07.000,49,11148798,7805,0,1771439766,13119.327768669995,31762.261012200004,53262.88341792 2026-02-18,18:36:08.000,49,11148779,8125,0,1771439767,13119.49617641999,22997.436212369998,53262.8065596 2026-02-18,18:36:09.000,49,11148780,7685,0,1771439768,13119.62416631,33607.469477520004,53262.81354672 2026-02-18,18:36:10.000,49,11148770,7845,0,1771439769,13119.812782989997,28533.054559199998,53262.918353520006 2026-02-18,18:36:12.000,49,11148790,7685,0,1771439771,13120.156334799998,29917.010252099994,53263.00918608001 2026-02-18,18:36:13.000,49,11148789,8285,0,1771439772,13120.291060999989,36836.690028779994,53262.967263360006 2026-02-18,18:36:14.000,49,11148811,8325,0,1771439773,13120.39884196,29455.898462280005,53263.02316032 2026-02-18,18:36:15.000,49,11148751,8325,0,1771439774,13120.47967768,31762.48658436,53263.0511088 2026-02-18,18:36:16.000,49,11148781,8165,0,1771439775,13120.54030447,29917.313364689995,53263.134954240006 2026-02-18,18:36:17.000,49,11148760,7525,0,1771439776,13120.506622919995,27610.929667379998,53263.21181256 2026-02-18,18:36:18.000,49,11148769,8445,0,1771439777,13120.486413989995,29456.2791153,53263.26770952 2026-02-18,18:36:19.000,49,11148802,7525,0,1771439778,13120.43925982,27611.162288670006,53263.2607224 2026-02-18,18:36:20.000,49,11148805,8165,0,1771439779,13120.338215169999,27611.260976489997,53263.34456784001 2026-02-18,18:36:21.000,49,11148782,7845,0,1771439780,13120.223697899994,27611.451302999994,53263.30963224 2026-02-18,18:36:23.000,49,11148771,8325,0,1771439782,13119.967718120002,31763.466413429996,53263.400464800005 2026-02-18,18:36:24.000,49,11148748,7725,0,1771439783,13119.853200849997,29457.047470470003,53263.37950344 2026-02-18,18:36:25.000,49,11148781,8085,0,1771439784,13119.705002030001,30841.059556410008,53263.4354004 2026-02-18,18:36:26.000,49,11148742,7765,0,1771439785,13119.58374845,26228.052491370006,53263.37251632001 2026-02-18,18:36:27.000,49,11148712,7885,0,1771439786,13119.49617641999,29457.301239149994,53263.34456784001 2026-02-18,18:36:28.000,49,11148778,8005,0,1771439787,13119.469231179995,32686.66277301,53263.42841328 2026-02-18,18:36:29.000,49,11148730,8005,0,1771439788,13119.49617641999,28534.873234740007,53263.37251632001 2026-02-18,18:36:30.000,49,11148737,8165,0,1771439789,13119.55680320999,28534.823890829997,53263.351554960005 2026-02-18,18:36:31.000,49,11148748,7845,0,1771439790,13119.651111549996,28996.118958029998,53263.38649056 2026-02-18,18:36:32.000,49,11148734,8325,0,1771439791,13119.725210960001,29918.652699390004,53263.400464800005 2026-02-18,18:36:34.000,49,11148808,7725,0,1771439793,13120.082235389993,31302.340525349995,53263.449374640004 2026-02-18,18:36:35.000,49,11148692,7725,0,1771439794,13120.257379449999,32224.831971930005,53263.46334888001 2026-02-18,18:36:36.000,49,11148757,8245,0,1771439795,13120.39210564999,30840.728247299994,53263.56116856001 2026-02-18,18:36:37.000,49,11148763,8045,0,1771439796,13120.54030447,33147.09784635001,53263.58212992001 2026-02-18,18:36:38.000,49,11148756,7885,0,1771439797,13120.66155805,27611.127043019995,53263.63103976001 2026-02-18,18:36:39.000,49,11148744,7565,0,1771439798,13120.80302056,27610.929667379998,53263.58911704001 2026-02-18,18:36:40.000,49,11148759,8445,0,1771439799,13120.904065210001,28533.273082230007,53263.70789808001 2026-02-18,18:36:41.000,49,11148748,7805,0,1771439800,13120.964692000001,28533.04751007,53263.70789808001 2026-02-18,18:36:42.000,49,11148731,8565,0,1771439801,13121.005109860002,28071.519821580005,53263.72187232 2026-02-18,18:36:43.000,49,11148753,8245,0,1771439802,13121.032055099997,31300.444309380007,53263.76379504 2026-02-18,18:36:45.000,49,11148740,7605,0,1771439804,13121.052264029997,28070.977038569996,53263.93847304 2026-02-18,18:36:46.000,49,11148741,7845,0,1771439805,13121.045527720002,28993.35569907,53263.903537440005 2026-02-18,18:36:47.000,49,11148711,8165,0,1771439806,13121.032055099997,30377.071721550004,53263.9594344 2026-02-18,18:36:48.000,49,11148716,7965,0,1771439807,13121.025318790002,31760.837087940003,53264.00834424 2026-02-18,18:36:49.000,49,11148727,8205,0,1771439808,13121.011846169997,26686.436267879995,53263.973408640006 2026-02-18,18:36:50.000,49,11148728,7805,0,1771439809,13121.032055099997,30376.669921139997,53263.94546016001 2026-02-18,18:36:51.000,49,11148779,8285,0,1771439810,13121.038791409992,31760.435287529996,53264.022318480005 2026-02-18,18:36:52.000,49,11148761,8205,0,1771439811,13121.119627129992,31760.357747100003,53264.08520256001 2026-02-18,18:36:53.000,49,11148742,8005,0,1771439812,13121.200462849993,28531.151294099996,53264.120138160004 2026-02-18,18:36:54.000,49,11148766,7965,0,1771439813,13121.301507499993,32221.321505190004,53264.21097072001 2026-02-18,18:36:56.000,49,11148761,8125,0,1771439815,13121.63158668999,28992.157346969994,53264.2738548 2026-02-18,18:36:57.000,49,11148736,7685,0,1771439816,13121.85388491999,25763.063680050007,53264.25289344001 2026-02-18,18:36:58.000,49,11148731,8405,0,1771439817,13122.069446839996,30375.84517293,53264.32975176001 2026-02-18,18:36:59.000,49,11148820,7885,0,1771439818,13122.244590900002,29453.25503853,53264.39962296001 2026-02-18,18:37:00.000,49,11148771,8485,0,1771439819,13122.466889130003,28069.32754215,53264.51840400001 2026-02-18,18:37:01.000,49,11148750,7885,0,1771439820,13122.567933779988,29453.156350710007,53264.476481280006 2026-02-18,18:37:02.000,49,11148759,8245,0,1771439821,13122.662242119994,27607.940836259993,53264.574300960005 2026-02-18,18:37:03.000,49,11148747,8365,0,1771439822,13122.689187359989,29914.331582700004,53264.574300960005 2026-02-18,18:37:04.000,49,11148763,8165,0,1771439823,13122.74981414999,30375.598453380007,53264.68609488001 2026-02-18,18:37:05.000,49,11148759,8245,0,1771439824,13122.74981414999,29453.001269850007,53264.70705624 2026-02-18,18:37:07.000,49,11148773,7845,0,1771439826,13122.567933779988,28530.509823269997,53264.811863040006 2026-02-18,18:37:08.000,49,11148737,8245,0,1771439827,13122.406262340002,32682.116084160007,53264.7978888 2026-02-18,18:37:09.000,49,11148741,8085,0,1771439828,13122.298481379992,28069.292296500003,53264.790901680004 2026-02-18,18:37:10.000,49,11148751,8005,0,1771439829,13122.150282559996,33143.587379610006,53264.83981152 2026-02-18,18:37:11.000,49,11148776,7565,0,1771439830,13121.91451170999,30837.260075340004,53264.73500472001 2026-02-18,18:37:12.000,49,11148741,8165,0,1771439831,13121.77978551,31298.625633839998,53264.78391456001 2026-02-18,18:37:13.000,49,11148759,8325,0,1771439832,13121.584432519994,30837.394008810006,53264.76295320001 2026-02-18,18:37:14.000,49,11148811,8245,0,1771439833,13121.335189049998,30376.289268120003,53264.76295320001 2026-02-18,18:37:15.000,49,11148768,7525,0,1771439834,13121.099418199992,29453.826018060005,53264.76295320001 2026-02-18,18:37:16.000,49,11148773,8165,0,1771439835,13120.904065210001,30837.809907479997,53264.72103048 2026-02-18,18:37:18.000,49,11148791,7925,0,1771439837,13120.466205059995,22534.562140049995,53264.6581464 2026-02-18,18:37:19.000,49,11148728,7605,0,1771439838,13120.291060999989,30376.585331580005,53264.67910776 2026-02-18,18:37:20.000,49,11148780,7805,0,1771439839,13120.183280039993,29453.917656749996,53264.644172160006 2026-02-18,18:37:21.000,49,11148796,8005,0,1771439840,13120.075499079998,30376.409103330006,53264.61622368001 2026-02-18,18:37:22.000,49,11148738,7525,0,1771439841,13120.062026459993,25763.29630134,53264.58827520001 2026-02-18,18:37:23.000,49,11148787,8165,0,1771439842,13120.021608599993,29914.733383109997,53264.56731384001 2026-02-18,18:37:24.000,49,11148741,8445,0,1771439843,13120.055290149998,31759.702178010004,53264.51141688 2026-02-18,18:37:25.000,49,11148817,7885,0,1771439844,13120.102444319993,29453.001269850007,53264.49744264001 2026-02-18,18:37:26.000,49,11148726,7765,0,1771439845,13120.190016349989,30836.67499755,53264.525391120005 2026-02-18,18:37:27.000,49,11148747,8125,0,1771439846,13120.257379449999,28529.97408939,53264.4834684 2026-02-18,18:37:29.000,49,11148742,7565,0,1771439848,13120.49315029999,26684.589395820003,53264.476481280006 2026-02-18,18:37:30.000,49,11148759,8245,0,1771439849,13120.547040779995,30374.71731213,53264.46949416001 2026-02-18,18:37:31.000,49,11148774,7565,0,1771439850,13120.61440387999,30374.71731213,53264.39263584 2026-02-18,18:37:32.000,49,11148803,8245,0,1771439851,13120.607667569995,34065.0003093,53264.43455856 2026-02-18,18:37:33.000,49,11148764,7845,0,1771439852,13120.63461280999,34065.070800600006,53264.37866160001 2026-02-18,18:37:34.000,49,11148778,8005,0,1771439853,13120.607667569995,28529.65687854,53264.35071312001 2026-02-18,18:37:35.000,49,11148796,7805,0,1771439854,13120.526831849995,35449.146328710005,53264.33673888 2026-02-18,18:37:36.000,49,11148787,8285,0,1771439855,13120.45273243999,31297.674001289997,53264.343726 2026-02-18,18:37:37.000,49,11148767,8085,0,1771439856,13120.304533619994,23917.206694770008,53264.31577752 2026-02-18,18:37:38.000,49,11148755,8285,0,1771439857,13120.183280039993,28068.960987390004,53264.25988056001 2026-02-18,18:37:40.000,49,11148817,8125,0,1771439859,13119.947509190002,30837.055650569993,53264.17603512 2026-02-18,18:37:41.000,49,11148746,7925,0,1771439860,13119.859937159992,29453.346677220004,53264.15507376 2026-02-18,18:37:42.000,49,11148743,8485,0,1771439861,13119.745419890001,33605.065724190004,53264.13411240001 2026-02-18,18:37:43.000,49,11148746,7725,0,1771439862,13119.711738339996,30837.47859837,53264.169048 2026-02-18,18:37:44.000,49,11148750,8005,0,1771439863,13119.671320479996,30837.683023139994,53264.169048 2026-02-18,18:37:45.000,49,11148773,8165,0,1771439864,13119.671320479996,31760.329550580005,53264.10616392 2026-02-18,18:37:46.000,49,11148763,8085,0,1771439865,13119.698265719991,28531.320473219996,53264.19699648 2026-02-18,18:37:47.000,49,11148823,7885,0,1771439866,13119.785837750002,29915.255018730008,53264.169048 2026-02-18,18:37:48.000,49,11148799,8085,0,1771439867,13119.880146089992,34066.86832875,53264.13411240001 2026-02-18,18:37:49.000,49,11148779,8005,0,1771439868,13119.954245499997,30837.675974009995,53264.11315104001 2026-02-18,18:37:51.000,49,11148732,7484,0,1771439870,13120.216961589998,31759.864308000004,53264.21097072001 2026-02-18,18:37:52.000,49,11148744,7885,0,1771439871,13120.270852069989,25301.550089819997,53264.308790400006 2026-02-18,18:37:53.000,49,11148787,8285,0,1771439872,13120.324742549994,31759.335623249994,53264.25289344001 2026-02-18,18:37:54.000,49,11148781,8245,0,1771439873,13120.365160409994,29452.571272920002,53264.287829040004 2026-02-18,18:37:55.000,49,11148756,7885,0,1771439874,13120.318006239999,31758.764643720002,53264.23193208001 2026-02-18,18:37:56.000,49,11148734,7645,0,1771439875,13120.250643139989,28068.178533960003,53264.308790400006 2026-02-18,18:37:57.000,49,11148778,7885,0,1771439876,13120.156334799998,26222.758594740008,53264.24590632 2026-02-18,18:37:58.000,49,11148725,8245,0,1771439877,13119.994663359998,33141.81099885001,53264.30180328001 2026-02-18,18:37:59.000,49,11148745,8125,0,1771439878,13119.859937159992,27606.164455499995,53264.308790400006 2026-02-18,18:38:00.000,49,11148733,8165,0,1771439879,13119.705002030001,28989.84523233,53264.25289344001 2026-02-18,18:38:02.000,49,11148769,7805,0,1771439881,13119.287350809995,29450.879481719996,53264.26686768 2026-02-18,18:38:03.000,49,11148683,8125,0,1771439882,13119.058316269999,28066.94493621,53264.19699648 2026-02-18,18:38:04.000,49,11148745,8125,0,1771439883,13118.889908519988,31757.086950779994,53264.21795784 2026-02-18,18:38:05.000,49,11148803,8285,0,1771439884,13118.660873979992,27144.34070355,53264.190009360005 2026-02-18,18:38:06.000,49,11148757,8245,0,1771439885,13118.512675159996,26221.764667409996,53264.18302224001 2026-02-18,18:38:07.000,49,11148749,8165,0,1771439886,13118.32405848,31295.89762053,53264.12712528 2026-02-18,18:38:08.000,49,11148759,8445,0,1771439887,13118.27690430999,25299.301417349998,53264.05026696 2026-02-18,18:38:09.000,49,11148791,8165,0,1771439888,13118.25669537999,31296.066799649998,53264.071228320005 2026-02-18,18:38:10.000,49,11148705,8125,0,1771439889,13118.18259597,22070.567256060007,53264.01533136001 2026-02-18,18:38:11.000,49,11148758,7605,0,1771439890,13118.229750139995,26222.067779999998,53264.00834424 2026-02-18,18:38:13.000,49,11148781,8445,0,1771439892,13118.391421579996,28067.466571829995,53263.952447280004 2026-02-18,18:38:14.000,49,11148705,8365,0,1771439893,13118.566565640001,31296.5249931,53264.00135712 2026-02-18,18:38:15.000,49,11148821,8525,0,1771439894,13118.721500769992,28528.88852337,53264.022318480005 2026-02-18,18:38:16.000,49,11148748,7805,0,1771439895,13118.923590069993,30835.335662850004,53263.9594344 2026-02-18,18:38:17.000,49,11148752,7885,0,1771439896,13119.071788889989,31757.932846380005,53263.973408640006 2026-02-18,18:38:18.000,49,11148767,8445,0,1771439897,13119.23346032999,28067.642800079993,53263.98039576 2026-02-18,18:38:19.000,49,11148733,8245,0,1771439898,13119.408604389995,30374.0758413,53264.05725408 2026-02-18,18:38:20.000,49,11148700,7685,0,1771439899,13119.55680320999,31296.651877440003,53264.10616392 2026-02-18,18:38:21.000,49,11148714,7765,0,1771439900,13119.664584170001,33141.74050755,53264.08520256001 2026-02-18,18:38:22.000,49,11148721,8205,0,1771439901,13119.718474649992,29451.450461250002,53264.120138160004 2026-02-18,18:38:24.000,49,11148687,7965,0,1771439903,13119.772365129997,28528.655902080005,53264.287829040004 2026-02-18,18:38:25.000,49,11148734,7765,0,1771439904,13119.691529409996,32680.163475149995,53264.18302224001 2026-02-18,18:38:26.000,49,11148796,7885,0,1771439905,13119.577012139991,34063.88654676,53264.21795784 2026-02-18,18:38:27.000,49,11148756,7805,0,1771439906,13119.37492283999,28989.760642769994,53264.190009360005 2026-02-18,18:38:28.000,49,11148726,7805,0,1771439907,13119.19977878,26222.05368174,53264.28084192001 2026-02-18,18:38:29.000,49,11148711,8485,0,1771439908,13118.977480549998,29450.964071280003,53264.21795784 2026-02-18,18:38:30.000,49,11148605,8245,0,1771439909,13118.721500769992,29450.886530849995,53264.25988056001 2026-02-18,18:38:31.000,49,11148550,7645,0,1771439910,13118.505938850001,30834.694192020004,53264.25988056001 2026-02-18,18:38:32.000,49,11148567,8165,0,1771439911,13118.27690430999,28066.973132729996,53264.24590632 2026-02-18,18:38:33.000,49,11148764,7725,0,1771439912,13118.027660839994,28528.204757760002,53264.17603512 2026-02-18,18:38:35.000,49,11148722,7445,0,1771439914,13117.791889989989,29911.913731110006,53264.23193208001 2026-02-18,18:38:36.000,49,11148731,8405,0,1771439915,13117.663900099993,33140.85936630001,53264.14808664 2026-02-18,18:38:37.000,49,11148736,7645,0,1771439916,13117.731263199988,26221.595488289997,53264.11315104001 2026-02-18,18:38:38.000,49,11148739,8405,0,1771439917,13117.865989399994,28066.634774489998,53264.12712528 2026-02-18,18:38:39.000,49,11148725,8165,0,1771439918,13117.987242979994,27144.199720949997,53264.0991768 2026-02-18,18:38:40.000,49,11148699,8125,0,1771439919,13118.14217811,35908.41124647,53264.12712528 2026-02-18,18:38:41.000,49,11148770,7725,0,1771439920,13118.377948959991,27144.093984000006,53264.18302224001 2026-02-18,18:38:42.000,49,11148774,7805,0,1771439921,13118.580038259992,26682.820064190004,53264.12712528 2026-02-18,18:38:43.000,49,11148743,8645,0,1771439922,13118.809072800002,28989.239007149998,53264.28084192001 2026-02-18,18:38:44.000,49,11148774,8165,0,1771439923,13118.984216859993,31756.840231230002,53264.22494496 2026-02-18,18:38:46.000,49,11148748,7805,0,1771439925,13119.2806145,26221.588439159998,53264.19699648 2026-02-18,18:38:47.000,49,11148755,8405,0,1771439926,13119.31429604999,30373.096012230002,53264.2738548 2026-02-18,18:38:48.000,49,11148747,8645,0,1771439927,13119.327768669995,26682.946948530007,53264.32276464 2026-02-18,18:38:49.000,49,11148786,7765,0,1771439928,13119.21998771,24376.739479469994,53264.30180328001 2026-02-18,18:38:50.000,49,11148735,8165,0,1771439929,13119.044843649994,30373.526009160007,53264.2738548 2026-02-18,18:38:51.000,49,11148753,8445,0,1771439930,13118.815809109998,31296.313519200005,53264.22494496 2026-02-18,18:38:52.000,49,11148738,7805,0,1771439931,13118.566565640001,32219.13627489,53264.25289344001 2026-02-18,18:38:53.000,49,11148736,8005,0,1771439932,13118.290376929996,29912.914707570002,53264.15507376 2026-02-18,18:38:54.000,49,11148768,8085,0,1771439933,13118.007451909994,20226.261079379998,53264.08520256001 2026-02-18,18:38:55.000,49,11148757,8485,0,1771439934,13117.677372719998,34987.689131520005,53264.05725408 2026-02-18,18:38:57.000,49,11148787,8245,0,1771439936,13117.18562209,29914.106010539996,53263.9594344 2026-02-18,18:38:58.000,49,11148747,8405,0,1771439937,13116.97679647999,28991.78374308,53263.86860184 2026-02-18,18:38:59.000,49,11148726,7685,0,1771439938,13116.79491610999,22995.279178590004,53263.84764048001 2026-02-18,18:39:00.000,49,11148738,7725,0,1771439939,13116.69387145999,31298.74546905,53263.76379504 2026-02-18,18:39:01.000,49,11148751,8285,0,1771439940,13116.606299429994,29453.748477629997,53263.74283368 2026-02-18,18:39:02.000,49,11148811,8005,0,1771439941,13116.592826809989,31299.034483380005,53263.7148852 2026-02-18,18:39:03.000,49,11148741,8325,0,1771439942,13116.653453599989,31760.40004188,53263.7148852 2026-02-18,18:39:04.000,49,11148742,7685,0,1771439943,13116.687135149994,27608.758535340006,53263.65200112 2026-02-18,18:39:05.000,49,11148780,7645,0,1771439944,13116.788179799994,30376.557135060008,53263.67296248 2026-02-18,18:39:06.000,49,11148688,7484,0,1771439945,13116.90269707,30376.557135060008,53263.61007840001 2026-02-18,18:39:08.000,49,11148781,8365,0,1771439947,13117.212567329996,27147.37182945,53263.638026880006 2026-02-18,18:39:09.000,49,11148772,7605,0,1771439948,13117.367502460002,25763.366792639994,53263.55418144 2026-02-18,18:39:10.000,49,11148722,7725,0,1771439949,13117.542646519993,29914.909611359995,53263.63103976001 2026-02-18,18:39:11.000,49,11148730,7765,0,1771439950,13117.717790579998,26685.674961840006,53263.62405264 2026-02-18,18:39:12.000,49,11148765,8125,0,1771439951,13117.906407259994,27608.03952408,53263.62405264 2026-02-18,18:39:13.000,49,11148708,7645,0,1771439952,13118.108496559995,34988.55617451,53263.58212992001 2026-02-18,18:39:14.000,49,11148769,8245,0,1771439953,13118.2028049,34527.05668254,53263.63103976001 2026-02-18,18:39:15.000,49,11148772,7685,0,1771439954,13118.371212649996,31297.772689110003,53263.62405264 2026-02-18,18:39:16.000,49,11148749,8245,0,1771439955,13118.492466229996,28529.882450699995,53263.63103976001 2026-02-18,18:39:17.000,49,11148812,7725,0,1771439956,13118.620456119992,28068.439351769994,53263.67994960001 2026-02-18,18:39:19.000,49,11148765,8485,0,1771439958,13118.788863870002,28529.396060729996,53263.69392384 2026-02-18,18:39:20.000,49,11148763,8205,0,1771439959,13118.883172209993,30835.645824570005,53263.74283368 2026-02-18,18:39:21.000,49,11148738,7685,0,1771439960,13118.977480549998,31296.70122135,53263.784756400004 2026-02-18,18:39:22.000,49,11148714,7845,0,1771439961,13119.031371029989,30374.026497390005,53263.81270488 2026-02-18,18:39:23.000,49,11148709,8645,0,1771439962,13119.085261509994,30835.258122419997,53263.88257608 2026-02-18,18:39:24.000,49,11148729,8205,0,1771439963,13119.118943059999,31296.405157889996,53263.903537440005 2026-02-18,18:39:25.000,49,11148777,8165,0,1771439964,13119.139151989999,31296.341715720002,53263.92449880001 2026-02-18,18:39:26.000,49,11148761,8125,0,1771439965,13119.159360919999,30835.032550260003,53264.00834424 2026-02-18,18:39:27.000,49,11148756,7605,0,1771439966,13119.145888299994,28528.571312519998,53264.022318480005 2026-02-18,18:39:28.000,49,11148732,7685,0,1771439967,13119.15262460999,24838.337659259996,53264.022318480005 2026-02-18,18:39:30.000,49,11148785,8085,0,1771439969,13119.098734129999,29451.069808229993,53264.13411240001 2026-02-18,18:39:31.000,49,11148785,8285,0,1771439970,13119.004425789994,30373.645844369996,53264.06424120001 2026-02-18,18:39:32.000,49,11148783,8325,0,1771439971,13118.910117449988,32218.720376219993,53264.10616392 2026-02-18,18:39:33.000,49,11148761,8165,0,1771439972,13118.782127559993,25299.59748081,53264.12712528 2026-02-18,18:39:34.000,49,11148776,7685,0,1771439973,13118.633928739997,30834.976157219993,53264.16206088001 2026-02-18,18:39:35.000,49,11148791,8245,0,1771439974,13118.425103130001,33141.472640609994,53264.16206088001 2026-02-18,18:39:36.000,49,11148722,7645,0,1771439975,13118.2028049,30373.963055219996,53264.04327984001 2026-02-18,18:39:37.000,49,11148767,8005,0,1771439976,13117.987242979994,29451.535050809995,53264.04327984001 2026-02-18,18:39:38.000,49,11148759,8125,0,1771439977,13117.771681059989,33603.261146909994,53264.06424120001 2026-02-18,18:39:39.000,49,11148734,7645,0,1771439978,13117.556119139997,29451.901605570005,53263.93148592 2026-02-18,18:39:41.000,49,11148751,8085,0,1771439980,13117.212567329996,30374.928786029996,53263.91052456 2026-02-18,18:39:42.000,49,11148768,7525,0,1771439981,13117.10478637,28991.325549629997,53263.88257608 2026-02-18,18:39:43.000,49,11148790,7685,0,1771439982,13117.08457744,31759.300377599997,53263.819692 2026-02-18,18:39:44.000,49,11148731,8285,0,1771439983,13117.091313749996,30836.97106101,53263.784756400004 2026-02-18,18:39:45.000,49,11148760,7565,0,1771439984,13117.10478637,27146.843144700004,53263.79174352 2026-02-18,18:39:46.000,49,11148738,7405,0,1771439985,13117.172149469996,33143.68606743,53263.79174352 2026-02-18,18:39:47.000,49,11148725,8405,0,1771439986,13117.273194119996,27608.307391020004,53263.72885944001 2026-02-18,18:39:48.000,49,11148711,8165,0,1771439987,13117.482019729992,29914.817972670004,53263.77078216 2026-02-18,18:39:49.000,49,11148770,7845,0,1771439988,13117.623482239993,28530.841132379996,53263.74982080001 2026-02-18,18:39:50.000,49,11148763,8165,0,1771439989,13117.832307849989,28069.419180840006,53263.72187232 2026-02-18,18:39:52.000,49,11148726,7565,0,1771439991,13118.18259597,27607.637723670006,53263.784756400004 2026-02-18,18:39:53.000,49,11148768,7965,0,1771439992,13118.391421579996,26684.751525810003,53263.86161472 2026-02-18,18:39:54.000,49,11148748,7805,0,1771439993,13118.546356710001,26223.125149500003,53263.903537440005 2026-02-18,18:39:55.000,49,11148766,7845,0,1771439994,13118.660873979992,28529.135242920005,53263.903537440005 2026-02-18,18:39:56.000,49,11148728,8045,0,1771439995,13118.687819220002,28989.965067540004,53264.00834424 2026-02-18,18:39:57.000,49,11148756,7685,0,1771439996,13118.721500769992,24376.84521642,53264.071228320005 2026-02-18,18:39:58.000,49,11148705,8525,0,1771439997,13118.687819220002,28989.21785976,53264.06424120001 2026-02-18,18:39:59.000,49,11148705,8325,0,1771439998,13118.647401360002,29911.427341140006,53264.141099520006 2026-02-18,18:40:00.000,49,11148717,8245,0,1771439999,13118.458784679991,30833.566331220005,53264.022318480005 2026-02-18,18:40:01.000,49,11148743,8405,0,1771440000,13118.21627751999,31755.874500420003,53264.120138160004 2026-02-18,18:40:03.000,49,11148739,8245,0,1771440002,13117.603273309993,28987.892623320004,53264.15507376 2026-02-18,18:40:04.000,49,11148750,7525,0,1771440003,13117.226039950001,29449.032609660004,53264.10616392 2026-02-18,18:40:05.000,49,11148732,7805,0,1771440004,13116.828597659995,33139.231017269994,53263.99437000001 2026-02-18,18:40:06.000,49,11148689,8285,0,1771440005,13116.417682749998,28065.295439790003,53263.973408640006 2026-02-18,18:40:07.000,49,11148694,7645,0,1771440006,13116.053922009996,28065.436422390005,53263.91751168001 2026-02-18,18:40:08.000,49,11148726,7765,0,1771440007,13115.66321603,33139.63281768,53263.92449880001 2026-02-18,18:40:09.000,49,11148787,8205,0,1771440008,13115.346609459993,26220.74254356,53263.79873064001 2026-02-18,18:40:10.000,49,11148729,8205,0,1771440009,13115.124311229993,25759.708294170006,53263.67994960001 2026-02-18,18:40:11.000,49,11148730,7565,0,1771440010,13114.955903479997,31756.600560809995,53263.5751428 2026-02-18,18:40:12.000,49,11148768,7484,0,1771440011,13114.875067759996,33140.85936630001,53263.53322008 2026-02-18,18:40:14.000,49,11148740,7445,0,1771440013,13115.077157059997,31757.749569000007,53263.34456784001 2026-02-18,18:40:15.000,49,11148802,7645,0,1771440014,13115.326400529993,27606.523961130006,53263.2607224 2026-02-18,18:40:16.000,49,11148749,8085,0,1771440015,13115.609325549995,29913.337655370007,53263.31661936 2026-02-18,18:40:17.000,49,11148763,8165,0,1771440016,13115.939404739991,29913.633718829995,53263.25373528001 2026-02-18,18:40:18.000,49,11148762,7925,0,1771440017,13116.296429169997,27146.152329959994,53263.23976104 2026-02-18,18:40:19.000,49,11148771,8165,0,1771440018,13116.680398839999,30836.689095809998,53263.32360648001 2026-02-18,18:40:20.000,49,11148764,7445,0,1771440019,13117.04415958,34527.26815644,53263.32360648001 2026-02-18,18:40:21.000,49,11148800,7645,0,1771440020,13117.333820909997,33143.50279005,53263.351554960005 2026-02-18,18:40:22.000,49,11148757,8005,0,1771440021,13117.589800690002,31759.74447279,53263.41443904001 2026-02-18,18:40:23.000,49,11148785,8245,0,1771440022,13117.839044159999,30375.901565969994,53263.40745192 2026-02-18,18:40:25.000,49,11148700,7525,0,1771440024,13118.169123349995,28530.686051519995,53263.519245840005 2026-02-18,18:40:26.000,49,11148758,7484,0,1771440025,13118.270167999995,32682.221821109997,53263.52623296 2026-02-18,18:40:27.000,49,11148637,8205,0,1771440026,13118.30384955,28069.221805199995,53263.645014 2026-02-18,18:40:28.000,49,11148590,7565,0,1771440027,13118.26343169,27146.55413037,53263.67994960001 2026-02-18,18:40:29.000,49,11148594,7845,0,1771440028,13118.26343169,32220.694132620003,53263.7148852 2026-02-18,18:40:30.000,49,11148621,8285,0,1771440029,13118.17585965999,27607.70116584,53263.60309128 2026-02-18,18:40:31.000,49,11148624,7725,0,1771440030,13118.02092453,30836.66089929,53263.7148852 2026-02-18,18:40:32.000,49,11148580,7845,0,1771440031,13117.859253089999,35449.414195649995,53263.72885944001 2026-02-18,18:40:33.000,49,11148626,7925,0,1771440032,13117.657163789998,30375.090916019995,53263.75680792001 2026-02-18,18:40:34.000,49,11148564,7765,0,1771440033,13117.482019729992,34987.858310640004,53263.74982080001 2026-02-18,18:40:36.000,49,11148720,7484,0,1771440035,13117.11825898999,27145.77167694,53263.74283368 2026-02-18,18:40:37.000,49,11148707,8285,0,1771440036,13116.990269099995,30374.604526049996,53263.72187232 2026-02-18,18:40:38.000,49,11148721,8165,0,1771440037,13116.91616968999,25761.6890997,53263.72187232 2026-02-18,18:40:39.000,49,11148771,8245,0,1771440038,13116.87575182999,31758.278253750002,53263.75680792001 2026-02-18,18:40:40.000,49,11148725,8285,0,1771440039,13116.949851239995,29913.140279729996,53263.70789808001 2026-02-18,18:40:41.000,49,11148745,8405,0,1771440040,13117.091313749996,31296.884498729996,53263.72187232 2026-02-18,18:40:42.000,49,11148676,7525,0,1771440041,13117.273194119996,31296.743516129995,53263.69392384 2026-02-18,18:40:43.000,49,11148718,8005,0,1771440042,13117.495492349997,28990.211787089997,53263.72885944001 2026-02-18,18:40:44.000,49,11148717,8205,0,1771440043,13117.758208439998,32680.396096440003,53263.784756400004 2026-02-18,18:40:45.000,49,11148728,7725,0,1771440044,13118.05460607999,29451.337675169998,53263.82667912001 2026-02-18,18:40:47.000,49,11148691,8005,0,1771440046,13118.633928739997,25760.984186700007,53263.952447280004 2026-02-18,18:40:48.000,49,11148716,7765,0,1771440047,13118.923590069993,26222.152369560004,53263.91052456 2026-02-18,18:40:49.000,49,11148583,8125,0,1771440048,13119.19304246999,29912.322580649998,53263.96642152001 2026-02-18,18:40:50.000,49,11148558,7405,0,1771440049,13119.40186808,25299.548136900004,53264.06424120001 2026-02-18,18:40:51.000,49,11148731,8125,0,1771440050,13119.570275829996,26683.398092849995,53264.11315104001 2026-02-18,18:40:52.000,49,11148655,8125,0,1771440051,13119.664584170001,33602.506890000004,53264.17603512 2026-02-18,18:40:53.000,49,11148782,7725,0,1771440052,13119.684793100001,31757.418259889993,53264.18302224001 2026-02-18,18:40:54.000,49,11148664,7484,0,1771440053,13119.62416631,32218.720376219993,53264.190009360005 2026-02-18,18:40:55.000,49,11148727,8045,0,1771440054,13119.52312166,26683.398092849995,53264.16206088001 2026-02-18,18:40:56.000,49,11148696,7405,0,1771440055,13119.36145022,31296.320568330004,53264.28084192001 2026-02-18,18:40:58.000,49,11148725,8405,0,1771440057,13118.836018039998,29451.47160864,53264.26686768 2026-02-18,18:40:59.000,49,11148732,7685,0,1771440058,13118.532884089997,31296.750565259994,53264.23193208001 2026-02-18,18:41:00.000,49,11148699,8285,0,1771440059,13118.24322276,31758.221860710008,53264.22494496 2026-02-18,18:41:01.000,49,11148686,7685,0,1771440060,13117.852516779989,30835.85024934,53264.14808664 2026-02-18,18:41:02.000,49,11148654,7645,0,1771440061,13117.576328069998,30374.794852560008,53264.15507376 2026-02-18,18:41:03.000,49,11148687,8165,0,1771440062,13117.300139359992,30374.964031680007,53264.07821544 2026-02-18,18:41:04.000,49,11148743,8205,0,1771440063,13117.03742326999,24378.41717241,53264.0991768 2026-02-18,18:41:05.000,49,11148719,7845,0,1771440064,13116.79491610999,30375.224849489998,53264.01533136001 2026-02-18,18:41:06.000,49,11148632,7845,0,1771440065,13116.626508359994,29452.832090730008,53264.01533136001 2026-02-18,18:41:07.000,49,11148673,8365,0,1771440066,13116.478309539998,27607.7152641,53263.93847304 2026-02-18,18:41:09.000,49,11148741,8045,0,1771440068,13116.424419059993,29914.254042269997,53263.903537440005 2026-02-18,18:41:10.000,49,11148750,7845,0,1771440069,13116.478309539998,31297.94891736,53263.952447280004 2026-02-18,18:41:11.000,49,11148714,8165,0,1771440070,13116.586090499994,30836.541064079996,53263.903537440005 2026-02-18,18:41:12.000,49,11148756,7885,0,1771440071,13116.720816699999,28991.29735311,53263.88257608 2026-02-18,18:41:13.000,49,11148727,8645,0,1771440072,13116.922906,29913.75355404,53263.81270488 2026-02-18,18:41:14.000,49,11148726,7845,0,1771440073,13117.071104819996,31297.441380000004,53263.8895632 2026-02-18,18:41:15.000,49,11148726,7765,0,1771440074,13117.300139359992,32219.728401810004,53263.93847304 2026-02-18,18:41:16.000,49,11148725,8125,0,1771440075,13117.508964970002,31297.0184322,53263.89655032001 2026-02-18,18:41:17.000,49,11148732,7525,0,1771440076,13117.717790579998,25761.435331019995,53263.93148592 2026-02-18,18:41:18.000,49,11148727,8485,0,1771440077,13117.89293463999,33603.03557475,53263.91052456 2026-02-18,18:41:20.000,49,11148678,7484,0,1771440079,13118.16238704,32218.903653600006,53263.9594344 2026-02-18,18:41:21.000,49,11148689,8205,0,1771440080,13118.189332279995,26222.173516950003,53263.91751168001 2026-02-18,18:41:22.000,49,11148691,8245,0,1771440081,13118.23648644999,28067.23395054,53263.854627600005 2026-02-18,18:41:23.000,49,11148771,8205,0,1771440082,13118.2028049,32218.769720130003,53263.854627600005 2026-02-18,18:41:24.000,49,11148716,7805,0,1771440083,13118.249959069995,32218.734474480007,53263.87558896001 2026-02-18,18:41:25.000,49,11148702,7605,0,1771440084,13118.05460607999,31296.313519200005,53263.84764048001 2026-02-18,18:41:26.000,49,11148702,7645,0,1771440085,13117.97377035999,29912.428317600003,53263.79873064001 2026-02-18,18:41:27.000,49,11148806,7805,0,1771440086,13117.886198329994,27144.904633950006,53263.79873064001 2026-02-18,18:41:28.000,49,11148757,8485,0,1771440087,13117.805362609994,29912.724381060005,53263.7148852 2026-02-18,18:41:29.000,49,11148743,8005,0,1771440088,13117.711054269988,30374.280266069996,53263.74283368 2026-02-18,18:41:31.000,49,11148750,7765,0,1771440090,13117.428129250002,31758.574317210005,53263.70789808001 2026-02-18,18:41:32.000,49,11148726,7645,0,1771440091,13117.279930429992,31758.891528060005,53263.645014 2026-02-18,18:41:33.000,49,11148720,7965,0,1771440092,13117.16541316,28991.494728749996,53263.63103976001 2026-02-18,18:41:34.000,49,11148758,7565,0,1771440093,13117.050895889995,33604.72031682001,53263.638026880006 2026-02-18,18:41:35.000,49,11148768,7845,0,1771440094,13116.93637861999,28992.10095393,53263.65200112 2026-02-18,18:41:36.000,49,11148725,8205,0,1771440095,13116.88248814,29453.685035460003,53263.62405264 2026-02-18,18:41:37.000,49,11148706,7565,0,1771440096,13116.84207028,27147.442320750008,53263.638026880006 2026-02-18,18:41:38.000,49,11148760,7845,0,1771440097,13116.75449824999,28531.41916104,53263.638026880006 2026-02-18,18:41:39.000,49,11148701,8205,0,1771440098,13116.727553009994,31299.38693988,53263.65898824001 2026-02-18,18:41:40.000,49,11148748,7565,0,1771440099,13116.646717289994,30838.08482355,53263.638026880006 2026-02-18,18:41:42.000,49,11148719,8085,0,1771440101,13116.559145259998,30376.853198519995,53263.638026880006 2026-02-18,18:41:43.000,49,11148741,8245,0,1771440102,13116.545672639993,31299.478578569993,53263.617065520004 2026-02-18,18:41:44.000,49,11148722,7805,0,1771440103,13116.538936329998,26686.40102223,53263.63103976001 2026-02-18,18:41:45.000,49,11148729,8325,0,1771440104,13116.545672639993,28992.834063450005,53263.58212992001 2026-02-18,18:41:46.000,49,11148749,8365,0,1771440105,13116.572617879989,27608.779682730004,53263.638026880006 2026-02-18,18:41:47.000,49,11148730,7645,0,1771440106,13116.619772049999,26224.77464592,53263.63103976001 2026-02-18,18:41:48.000,49,11148745,8445,0,1771440107,13116.707344079994,33605.382935040005,53263.59610416 2026-02-18,18:41:49.000,49,11148687,8445,0,1771440108,13116.79491610999,31298.738419920002,53263.62405264 2026-02-18,18:41:50.000,49,11148715,8005,0,1771440109,13116.869015519995,29453.360775480003,53263.65200112 2026-02-18,18:41:51.000,49,11148738,7645,0,1771440110,13116.990269099995,32220.940852169995,53263.58212992001 2026-02-18,18:41:53.000,49,11148747,8165,0,1771440112,13117.192358399996,28991.508827009995,53263.65898824001 2026-02-18,18:41:54.000,49,11148748,7565,0,1771440113,13117.273194119996,34988.154374100006,53263.62405264 2026-02-18,18:41:55.000,49,11148825,8325,0,1771440114,13117.394447699997,27607.327561950005,53263.66597536 2026-02-18,18:41:56.000,49,11148742,7645,0,1771440115,13117.461810799992,29452.366848150006,53263.63103976001 2026-02-18,18:41:57.000,49,11148693,8405,0,1771440116,13117.502228659992,29452.331602499995,53263.72885944001 2026-02-18,18:41:58.000,49,11148594,7845,0,1771440117,13117.495492349997,29452.303405979997,53263.638026880006 2026-02-18,18:41:59.000,49,11148772,8005,0,1771440118,13117.468547110002,32220.08790744,53263.7148852 2026-02-18,18:42:00.000,49,11148752,7565,0,1771440119,13117.414656629997,28068.622629150006,53263.70091096 2026-02-18,18:42:01.000,49,11148713,8245,0,1771440120,13117.273194119996,28530.030482429996,53263.72187232 2026-02-18,18:42:02.000,49,11148696,7685,0,1771440121,13117.172149469996,30836.639751900002,53263.67994960001 2026-02-18,18:42:04.000,49,11148717,8165,0,1771440123,13116.99700540999,30375.640748160004,53263.74283368 2026-02-18,18:42:05.000,49,11148677,8045,0,1771440124,13116.76123456,29453.290284179995,53263.69392384 2026-02-18,18:42:06.000,49,11148750,7885,0,1771440125,13116.646717289994,27147.019372950002,53263.7148852 2026-02-18,18:42:07.000,49,11148746,7645,0,1771440126,13116.559145259998,27147.18855207,53263.66597536 2026-02-18,18:42:08.000,49,11148740,7965,0,1771440127,13116.444627989993,28992.467508689995,53263.638026880006 2026-02-18,18:42:09.000,49,11148770,7845,0,1771440128,13116.363792269993,31760.266108409996,53263.62405264 2026-02-18,18:42:10.000,49,11148746,7965,0,1771440129,13116.316638099997,31760.266108409996,53263.67994960001 2026-02-18,18:42:11.000,49,11148736,7845,0,1771440130,13116.235802379997,28531.10899932,53263.63103976001 2026-02-18,18:42:12.000,49,11148696,7805,0,1771440131,13116.256011309997,28069.722293429993,53263.63103976001 2026-02-18,18:42:13.000,49,11148759,8165,0,1771440132,13116.269483930002,25763.14122048,53263.63103976001 2026-02-18,18:42:15.000,49,11148744,7645,0,1771440134,13116.336847029997,32682.101985899993,53263.59610416 2026-02-18,18:42:16.000,49,11148772,7605,0,1771440135,13116.464836919993,29452.92372942,53263.54719432 2026-02-18,18:42:17.000,49,11148803,8285,0,1771440136,13116.586090499994,26223.667932509998,53263.56116856001 2026-02-18,18:42:18.000,49,11148742,7765,0,1771440137,13116.727553009994,26684.659887119997,53263.5751428 2026-02-18,18:42:19.000,49,11148753,8045,0,1771440138,13116.869015519995,30836.118116280006,53263.58911704001 2026-02-18,18:42:20.000,49,11148790,7765,0,1771440139,13117.050895889995,28068.150337440005,53263.63103976001 2026-02-18,18:42:21.000,49,11148780,7805,0,1771440140,13117.192358399996,28990.550145329995,53263.69392384 2026-02-18,18:42:22.000,49,11148729,8365,0,1771440141,13117.327084600001,29451.668984279997,53263.74283368 2026-02-18,18:42:23.000,49,11148681,8325,0,1771440142,13117.455074489997,33141.74050755,53263.70091096 2026-02-18,18:42:24.000,49,11148734,8045,0,1771440143,13117.502228659992,27606.24904506,53263.74283368 2026-02-18,18:42:26.000,49,11148770,7365,0,1771440145,13117.461810799992,26683.67300892,53263.70091096 2026-02-18,18:42:27.000,49,11148767,8125,0,1771440146,13117.306875670001,29451.401117340007,53263.76379504 2026-02-18,18:42:28.000,49,11148766,7765,0,1771440147,13117.14520423,30835.434350669995,53263.819692 2026-02-18,18:42:29.000,49,11148761,8165,0,1771440148,13116.91616968999,27606.629698079996,53263.79873064001 2026-02-18,18:42:30.000,49,11148736,7725,0,1771440149,13116.538936329998,28529.473601160003,53263.77078216 2026-02-18,18:42:31.000,49,11148749,8125,0,1771440150,13116.148230350002,23455.643760630002,53263.784756400004 2026-02-18,18:42:32.000,49,11148759,7525,0,1771440151,13115.70363389,31759.166444129994,53263.69392384 2026-02-18,18:42:33.000,49,11148745,8125,0,1771440152,13115.292718979988,24378.974053679995,53263.645014 2026-02-18,18:42:34.000,49,11148808,7765,0,1771440153,13114.922221929992,28069.595409090005,53263.54719432 2026-02-18,18:42:35.000,49,11148714,7965,0,1771440154,13114.65950583999,32682.940832370005,53263.51225872001 2026-02-18,18:42:37.000,49,11148706,7205,0,1771440156,13114.140809969998,28993.031439090002,53263.400464800005 2026-02-18,18:42:38.000,49,11148745,8365,0,1771440157,13114.026292699993,28070.46245208,53263.31661936 2026-02-18,18:42:39.000,49,11148804,7965,0,1771440158,13114.059974249998,26686.612496129994,53263.351554960005 2026-02-18,18:42:40.000,49,11148781,8405,0,1771440159,13114.019556389998,28531.708175370004,53263.20482544001 2026-02-18,18:42:41.000,49,11148702,7925,0,1771440160,13114.140809969998,26225.049561990003,53263.12098 2026-02-18,18:42:42.000,49,11148776,8085,0,1771440161,13114.27553616999,33605.45342634,53263.14892848 2026-02-18,18:42:43.000,49,11148768,7925,0,1771440162,13114.47762546999,29914.789776150006,53263.134954240006 2026-02-18,18:42:44.000,49,11148752,7965,0,1771440163,13114.7672868,34527.26110731,53263.10700576001 2026-02-18,18:42:45.000,49,11148747,8645,0,1771440164,13115.036739199997,32220.447413069996,53263.15591560001 2026-02-18,18:42:46.000,49,11148731,8205,0,1771440165,13115.319664219998,30374.964031680007,53263.1908512 2026-02-18,18:42:48.000,49,11148755,8165,0,1771440167,13115.83836008999,30835.603529789994,53263.232773920005 2026-02-18,18:42:49.000,49,11148746,7805,0,1771440168,13116.154966659997,31757.855305949997,53263.23976104 2026-02-18,18:42:50.000,49,11148774,8005,0,1771440169,13116.282956549992,28528.733442509998,53263.27469664001 2026-02-18,18:42:51.000,49,11148794,7805,0,1771440170,13116.511991089988,30373.74453219,53263.3305936 2026-02-18,18:42:52.000,49,11148792,8045,0,1771440171,13116.646717289994,29451.062759099994,53263.302645120006 2026-02-18,18:42:53.000,49,11148833,8445,0,1771440172,13116.700607769999,24838.203725789994,53263.32360648001 2026-02-18,18:42:54.000,49,11148732,7845,0,1771440173,13116.700607769999,30834.89861679,53263.32360648001 2026-02-18,18:42:55.000,49,11148766,7765,0,1771440174,13116.619772049999,32218.82611317,53263.3305936 2026-02-18,18:42:56.000,49,11148816,7965,0,1771440175,13116.491782159988,32680.318556009996,53263.33758072 2026-02-18,18:42:57.000,49,11148715,7765,0,1771440176,13116.350319650002,25761.329594070005,53263.281683760004 2026-02-18,18:42:59.000,49,11148552,7845,0,1771440178,13116.094339869996,30835.87844586,53263.23976104 2026-02-18,18:43:00.000,49,11148784,8045,0,1771440179,13115.851832709996,24839.43027441,53263.20482544001 2026-02-18,18:43:01.000,49,11148774,7845,0,1771440180,13115.72384282,29452.521929010007,53263.2607224 2026-02-18,18:43:02.000,49,11148727,8525,0,1771440181,13115.59585292999,27607.637723670006,53263.19783832 2026-02-18,18:43:03.000,49,11148717,8045,0,1771440182,13115.51501720999,31759.42726194,53263.16988984 2026-02-18,18:43:04.000,49,11148799,8285,0,1771440183,13115.488071969994,27607.961983650006,53263.14194136 2026-02-18,18:43:05.000,49,11148760,7845,0,1771440184,13115.413972559989,27146.786751659994,53263.0511088 2026-02-18,18:43:06.000,49,11148740,7845,0,1771440185,13115.47459934999,27608.159359290003,53263.113992880004 2026-02-18,18:43:07.000,49,11148780,8085,0,1771440186,13115.501544589999,28530.819984989997,53263.05809592001 2026-02-18,18:43:08.000,49,11148767,8285,0,1771440187,13115.55543506999,30837.245977080005,53263.14194136 2026-02-18,18:43:10.000,49,11148727,8165,0,1771440189,13115.76426068,31759.673981490007,53263.1908512 2026-02-18,18:43:11.000,49,11148753,8125,0,1771440190,13115.87877794999,32682.101985899993,53263.14892848 2026-02-18,18:43:12.000,49,11148744,8165,0,1771440191,13116.040449389991,29452.789795949997,53263.302645120006 2026-02-18,18:43:13.000,49,11148771,8405,0,1771440192,13116.215593449997,27146.10298605,53263.27469664001 2026-02-18,18:43:14.000,49,11148746,7845,0,1771440193,13116.397473819998,30836.125165410005,53263.35854208 2026-02-18,18:43:15.000,49,11148770,7805,0,1771440194,13116.532200019989,30835.836151080002,53263.38649056 2026-02-18,18:43:16.000,49,11148753,8445,0,1771440195,13116.639980979999,28990.33867143,53263.40745192 2026-02-18,18:43:17.000,49,11148695,7445,0,1771440196,13116.767970869994,29912.61159498,53263.37950344 2026-02-18,18:43:18.000,49,11148791,8405,0,1771440197,13116.889224449995,27605.889539430005,53263.48431024 2026-02-18,18:43:19.000,49,11148726,8005,0,1771440198,13116.922906,28989.52802148,53263.5052716 2026-02-18,18:43:21.000,49,11148802,7484,0,1771440200,13116.80165242,31295.615655329995,53263.4354004 2026-02-18,18:43:22.000,49,11148753,8485,0,1771440201,13116.700607769999,26221.496800470006,53263.519245840005 2026-02-18,18:43:23.000,49,11148757,8125,0,1771440202,13116.491782159988,32679.395119980007,53263.44238752001 2026-02-18,18:43:24.000,49,11148751,8485,0,1771440203,13116.289692860002,29911.765699380005,53263.42142616001 2026-02-18,18:43:25.000,49,11148734,7845,0,1771440204,13116.101076179992,26682.904653749996,53263.47732312 2026-02-18,18:43:26.000,49,11148763,8285,0,1771440205,13115.82488747,28989.485726700004,53263.449374640004 2026-02-18,18:43:27.000,49,11148751,7405,0,1771440206,13115.528489829994,29451.020464319998,53263.40745192 2026-02-18,18:43:28.000,49,11148753,8285,0,1771440207,13115.285982669993,28067.42427705,53263.3305936 2026-02-18,18:43:29.000,49,11148793,8205,0,1771440208,13115.016530269997,30835.328613720005,53263.32360648001 2026-02-18,18:43:30.000,49,11148760,7645,0,1771440209,13114.841386209991,32219.361847049993,53263.22578680001 2026-02-18,18:43:32.000,49,11148795,7725,0,1771440211,13114.67971476999,32681.07281292,53263.16290272 2026-02-18,18:43:33.000,49,11148764,8005,0,1771440212,13114.713396319996,27145.856266500006,53263.09303152 2026-02-18,18:43:34.000,49,11148741,8565,0,1771440213,13114.881804069992,28068.615580020007,53263.17687696001 2026-02-18,18:43:35.000,49,11148753,8165,0,1771440214,13115.178201709998,33604.14228816,53263.1908512 2026-02-18,18:43:36.000,49,11148770,8045,0,1771440215,13115.454390419989,30836.456474520004,53263.232773920005 2026-02-18,18:43:37.000,49,11148741,7405,0,1771440216,13115.80467854,31297.64580477,53263.21181256 2026-02-18,18:43:38.000,49,11148751,8245,0,1771440217,13116.154966659997,27607.348709340004,53263.25373528001 2026-02-18,18:43:39.000,49,11148718,7845,0,1771440218,13116.572617879989,32220.09495657,53263.35854208 2026-02-18,18:43:40.000,49,11148752,8045,0,1771440219,13116.949851239995,34987.646836739994,53263.37251632001 2026-02-18,18:43:41.000,49,11148755,8285,0,1771440220,13117.360766149992,28529.50179768,53263.41443904001 2026-02-18,18:43:43.000,49,11148784,7525,0,1771440222,13117.91314356999,33141.87444102,53263.65200112 2026-02-18,18:43:44.000,49,11148762,7725,0,1771440223,13118.18259597,28528.846228590002,53263.72187232 2026-02-18,18:43:45.000,49,11148811,8485,0,1771440224,13118.310585859996,33141.43034583,53263.74283368 2026-02-18,18:43:46.000,49,11148765,8085,0,1771440225,13118.34426741,23915.592443999994,53263.75680792001 2026-02-18,18:43:47.000,49,11148717,8485,0,1771440226,13118.270167999995,23915.5219527,53263.88257608 2026-02-18,18:43:48.000,49,11148701,8085,0,1771440227,13118.10176025,32218.466607540002,53263.93148592 2026-02-18,18:43:49.000,49,11148723,8165,0,1771440228,13117.812098919989,21147.70925472,53263.94546016001 2026-02-18,18:43:50.000,49,11148745,8165,0,1771440229,13117.482019729992,25299.096992580002,53264.022318480005 2026-02-18,18:43:51.000,49,11148704,7885,0,1771440230,13117.11825898999,31295.763687059996,53263.973408640006 2026-02-18,18:43:52.000,49,11148779,8325,0,1771440231,13116.720816699999,32679.655937789998,53263.99437000001 2026-02-18,18:43:54.000,49,11148729,7925,0,1771440233,13115.912459499996,29450.97816954,53263.91751168001 2026-02-18,18:43:55.000,49,11148708,7565,0,1771440234,13115.548698759994,27144.679061789997,53263.854627600005 2026-02-18,18:43:56.000,49,11148732,7725,0,1771440235,13115.245564809993,27144.876437429994,53263.77078216 2026-02-18,18:43:57.000,49,11148801,8405,0,1771440236,13115.050211820002,30835.251073289997,53263.784756400004 2026-02-18,18:43:58.000,49,11148738,7685,0,1771440237,13114.902012999992,30835.321564590005,53263.77078216 2026-02-18,18:43:59.000,49,11148719,8045,0,1771440238,13114.895276689997,27145.038567419993,53263.72187232 2026-02-18,18:44:00.000,49,11148760,7525,0,1771440239,13114.955903479997,31296.658926570002,53263.70789808001 2026-02-18,18:44:01.000,49,11148764,7484,0,1771440240,13115.191674330003,29451.506854289997,53263.686936720005 2026-02-18,18:44:02.000,49,11148716,7605,0,1771440241,13115.481335659999,33602.95803432001,53263.5751428 2026-02-18,18:44:03.000,49,11148717,8405,0,1771440242,13115.87877794999,27144.841191779997,53263.645014 2026-02-18,18:44:05.000,49,11148743,8005,0,1771440244,13116.700607769999,30373.575353070002,53263.75680792001 2026-02-18,18:44:06.000,49,11148721,8165,0,1771440245,13117.199094709991,35447.384046210005,53263.91751168001 2026-02-18,18:44:07.000,49,11148774,7685,0,1771440246,13117.684109029993,28528.000332990006,53263.96642152001 2026-02-18,18:44:08.000,49,11148749,8325,0,1771440247,13118.10176025,28989.090975419997,53264.05026696 2026-02-18,18:44:09.000,49,11148759,8205,0,1771440248,13118.425103130001,29911.420292010007,53264.120138160004 2026-02-18,18:44:10.000,49,11148732,7805,0,1771440249,13118.660873979992,26221.031557890004,53264.190009360005 2026-02-18,18:44:11.000,49,11148741,8445,0,1771440250,13118.842754349993,27143.473660560005,53264.30180328001 2026-02-18,18:44:12.000,49,11148768,7925,0,1771440251,13118.950535309988,30372.341755319998,53264.32975176001 2026-02-18,18:44:13.000,49,11148751,8445,0,1771440252,13118.943798999993,29449.71637527,53264.46250704 2026-02-18,18:44:14.000,49,11148736,7685,0,1771440253,13118.836018039998,34062.476720759994,53264.4834684 2026-02-18,18:44:16.000,49,11148805,8525,0,1771440255,13118.431839439996,34523.79998448001,53264.59526232001 2026-02-18,18:44:17.000,49,11148743,8205,0,1771440256,13117.97377035999,34062.71639118,53264.53936536 2026-02-18,18:44:18.000,49,11148762,7725,0,1771440257,13117.529173900002,29450.089979159995,53264.56032672 2026-02-18,18:44:19.000,49,11148759,8165,0,1771440258,13117.04415958,31756.649904720005,53264.53237824 2026-02-18,18:44:20.000,49,11148732,7765,0,1771440259,13116.559145259998,23915.134250550007,53264.51141688 2026-02-18,18:44:21.000,49,11148773,8165,0,1771440260,13116.080867249992,26221.757618279997,53264.37167448 2026-02-18,18:44:22.000,49,11148747,8205,0,1771440261,13115.62279817,32679.80396952,53264.32975176001 2026-02-18,18:44:23.000,49,11148768,7765,0,1771440262,13115.292718979988,31757.52399684,53264.31577752 2026-02-18,18:44:24.000,49,11148783,8165,0,1771440263,13114.969376100002,29451.253085610006,53264.238919200005 2026-02-18,18:44:25.000,49,11148753,8085,0,1771440264,13114.807704660001,30835.173532860004,53264.15507376 2026-02-18,18:44:27.000,49,11148742,7605,0,1771440266,13114.807704660001,32680.43839122,53264.03629272 2026-02-18,18:44:28.000,49,11148788,8005,0,1771440267,13114.935694549997,30835.286318939994,53263.952447280004 2026-02-18,18:44:29.000,49,11148761,8245,0,1771440268,13115.184938019993,28990.141295790003,53263.92449880001 2026-02-18,18:44:30.000,49,11148695,8165,0,1771440269,13115.548698759994,29912.59749672,53263.819692 2026-02-18,18:44:31.000,49,11148811,8045,0,1771440270,13115.952877359996,27606.199701150006,53263.91751168001 2026-02-18,18:44:32.000,49,11148683,8205,0,1771440271,13116.384001199993,30373.793876099997,53264.00135712 2026-02-18,18:44:33.000,49,11148796,7725,0,1771440272,13116.83533396999,27144.714307439994,53264.071228320005 2026-02-18,18:44:34.000,49,11148703,8205,0,1771440273,13117.266457810001,28528.472624700007,53264.07821544 2026-02-18,18:44:35.000,49,11148722,7845,0,1771440274,13117.663900099993,26683.278257640006,53264.19699648 2026-02-18,18:44:36.000,49,11148830,7645,0,1771440275,13117.987242979994,29450.82308868,53264.25289344001 2026-02-18,18:44:38.000,49,11148732,7765,0,1771440277,13118.411630509996,30373.208798310006,53264.308790400006 2026-02-18,18:44:39.000,49,11148747,8325,0,1771440278,13118.499202539992,24837.731434080008,53264.44853280001 2026-02-18,18:44:40.000,49,11148738,7645,0,1771440279,13118.499202539992,33140.654941529996,53264.43455856 2026-02-18,18:44:41.000,49,11148753,8205,0,1771440280,13118.411630509996,27605.226921210007,53264.51141688 2026-02-18,18:44:42.000,49,11148754,7525,0,1771440281,13118.30384955,28066.472644499998,53264.58827520001 2026-02-18,18:44:43.000,49,11148797,8245,0,1771440282,13118.088287629995,33140.492811539996,53264.53936536 2026-02-18,18:44:44.000,49,11148741,8045,0,1771440283,13117.805362609994,34985.57439251999,53264.53237824 2026-02-18,18:44:45.000,49,11148800,7725,0,1771440284,13117.549382830002,26682.622688550007,53264.51141688 2026-02-18,18:44:46.000,49,11148796,7845,0,1771440285,13117.273194119996,34524.413258789995,53264.4834684 2026-02-18,18:44:47.000,49,11148800,7645,0,1771440286,13117.02395065,30372.9479805,53264.51840400001 2026-02-18,18:44:49.000,49,11148780,7725,0,1771440288,13116.518727399998,28066.796904479997,53264.42058432001 2026-02-18,18:44:50.000,49,11148758,7765,0,1771440289,13116.282956549992,31757.213835119997,53264.51840400001 2026-02-18,18:44:51.000,49,11148778,7925,0,1771440290,13116.161702969992,33141.17657715001,53264.455519920004 2026-02-18,18:44:52.000,49,11148748,8165,0,1771440291,13116.067394630001,32680.050689070005,53264.4135972 2026-02-18,18:44:53.000,49,11148775,8405,0,1771440292,13116.060658319991,25760.948941049995,53264.42058432001 2026-02-18,18:44:54.000,49,11148745,8165,0,1771440293,13116.060658319991,26683.623665010004,53264.4135972 2026-02-18,18:44:55.000,49,11148699,8205,0,1771440294,13116.141494039992,29912.703233670007,53264.32975176001 2026-02-18,18:44:56.000,49,11148752,7845,0,1771440295,13116.242538689992,31757.890551599994,53264.31577752 2026-02-18,18:44:57.000,49,11148777,8285,0,1771440296,13116.417682749998,31757.953993770003,53264.42757144001 2026-02-18,18:44:58.000,49,11148785,8365,0,1771440297,13116.599563119998,28528.88852337,53264.44853280001 2026-02-18,18:45:00.000,49,11148776,7725,0,1771440299,13117.08457744,27144.897584820006,53264.54635248001 2026-02-18,18:45:01.000,49,11148771,8325,0,1771440300,13117.313611979996,30834.947960699996,53264.54635248001 2026-02-18,18:45:02.000,49,11148757,8245,0,1771440301,13117.522437589992,36370.086966689996,53264.623210800004 2026-02-18,18:45:03.000,49,11148765,8245,0,1771440302,13117.737999509998,24837.9711045,53264.67212064 2026-02-18,18:45:04.000,49,11148738,7845,0,1771440303,13117.926616189994,30834.320588129995,53264.74897896 2026-02-18,18:45:05.000,49,11148791,8085,0,1771440304,13118.108496559995,27605.114135130003,53264.81885016 2026-02-18,18:45:06.000,49,11148750,7805,0,1771440305,13118.23648644999,29449.815063090005,53264.76295320001 2026-02-18,18:45:07.000,49,11148776,7845,0,1771440306,13118.290376929996,28065.732485850007,53264.87474712 2026-02-18,18:45:08.000,49,11148819,8165,0,1771440307,13118.398157889991,29449.328673120006,53264.88872136 2026-02-18,18:45:09.000,49,11148737,8045,0,1771440308,13118.438575749991,32677.957097460006,53264.94461832 2026-02-18,18:45:11.000,49,11148743,8085,0,1771440310,13118.32405848,27142.42334019,53264.99352816 2026-02-18,18:45:12.000,49,11148761,8085,0,1771440311,13118.23648644999,33600.060841889994,53264.95160544001 2026-02-18,18:45:13.000,49,11148742,7885,0,1771440312,13118.13544179999,33138.68118513,53265.00051528001 2026-02-18,18:45:14.000,49,11148725,8525,0,1771440313,13117.926616189994,23913.477704999998,53264.97256680001 2026-02-18,18:45:15.000,49,11148803,8165,0,1771440314,13117.791889989989,28526.245099620006,53264.97256680001 2026-02-18,18:45:16.000,49,11148696,7565,0,1771440315,13117.596536999998,24375.08998305,53264.94461832 2026-02-18,18:45:17.000,49,11148717,8245,0,1771440316,13117.461810799992,28988.132293739996,53264.90269560001 2026-02-18,18:45:18.000,49,11148767,8285,0,1771440317,13117.306875670001,31756.085974319998,53264.909682720005 2026-02-18,18:45:19.000,49,11148762,7605,0,1771440318,13117.246248880001,34524.11719533001,53264.96557968 2026-02-18,18:45:20.000,49,11148757,7965,0,1771440319,13117.14520423,28989.281301929994,53264.88872136 2026-02-18,18:45:22.000,49,11148783,7805,0,1771440321,13117.01721433999,30835.166483730005,53264.88872136 2026-02-18,18:45:23.000,49,11148682,7805,0,1771440322,13117.050895889995,31296.785810910005,53264.88173424001 2026-02-18,18:45:24.000,49,11148800,7525,0,1771440323,13117.1249953,29913.210771030004,53264.860772880005 2026-02-18,18:45:25.000,49,11148786,7365,0,1771440324,13117.16541316,28068.241976129997,53264.91666984 2026-02-18,18:45:26.000,49,11148794,7645,0,1771440325,13117.259721499991,31758.764643720002,53264.94461832 2026-02-18,18:45:27.000,49,11148709,7885,0,1771440326,13117.380975079992,29452.387995540004,53264.909682720005 2026-02-18,18:45:28.000,49,11148732,7885,0,1771440327,13117.549382830002,29913.661915350007,53264.94461832 2026-02-18,18:45:29.000,49,11148752,7885,0,1771440328,13117.717790579998,27145.91265954,53264.96557968 2026-02-18,18:45:30.000,49,11148729,8445,0,1771440329,13117.98050667,28068.270172649994,53265.03545088 2026-02-18,18:45:31.000,49,11148614,7845,0,1771440330,13118.05460607999,30835.836151080002,53265.05641224 2026-02-18,18:45:33.000,49,11148772,7845,0,1771440332,13118.330794789996,30835.434350669995,53265.09134784001 2026-02-18,18:45:34.000,49,11148766,8125,0,1771440333,13118.418366819991,28067.445424439997,53265.08436072 2026-02-18,18:45:35.000,49,11148731,8165,0,1771440334,13118.512675159996,30834.870420270003,53265.147244800006 2026-02-18,18:45:36.000,49,11148737,8445,0,1771440335,13118.600247189992,29450.773744770006,53265.196154640005 2026-02-18,18:45:37.000,49,11148762,7805,0,1771440336,13118.667610290002,30373.11011049,53265.23109024 2026-02-18,18:45:38.000,49,11148754,8085,0,1771440337,13118.701291839992,27605.170528169998,53265.27301296 2026-02-18,18:45:39.000,49,11148768,7765,0,1771440338,13118.701291839992,28988.759666309998,53265.293974320004 2026-02-18,18:45:40.000,49,11148733,8165,0,1771440339,13118.714764459997,31294.967135369996,53265.3219228 2026-02-18,18:45:41.000,49,11148804,7685,0,1771440340,13118.674346599997,34523.74359144,53265.37083264 2026-02-18,18:45:42.000,49,11148736,7565,0,1771440341,13118.627192430002,26681.995315980006,53265.39878112 2026-02-18,18:45:44.000,49,11148786,7965,0,1771440343,13118.499202539992,29910.722428139998,53265.39878112 2026-02-18,18:45:45.000,49,11148776,7925,0,1771440344,13118.351003719996,28988.25917808,53265.391794 2026-02-18,18:45:46.000,49,11148744,8005,0,1771440345,13118.21627751999,28065.781829760002,53265.37781976 2026-02-18,18:45:47.000,49,11148757,8165,0,1771440346,13118.07481500999,31294.790907119997,53265.41974248 2026-02-18,18:45:48.000,49,11148715,8045,0,1771440347,13117.919879879999,27143.501857080002,53265.46865232 2026-02-18,18:45:49.000,49,11148763,7965,0,1771440348,13117.798626299998,29450.19571611,53265.363845520005 2026-02-18,18:45:50.000,49,11148816,7845,0,1771440349,13117.717790579998,27605.332658159998,53265.34987128 2026-02-18,18:45:51.000,49,11148797,8165,0,1771440350,13117.583064379993,25299.237975180004,53265.23807736001 2026-02-18,18:45:52.000,49,11148797,8045,0,1771440351,13117.488756040002,29912.44241586,53265.23807736001 2026-02-18,18:45:53.000,49,11148718,7925,0,1771440352,13117.401184009992,26683.849237169998,53265.245064480005 2026-02-18,18:45:55.000,49,11148739,8005,0,1771440354,13117.441601869992,29452.402093800003,53265.16121904 2026-02-18,18:45:56.000,49,11148787,7925,0,1771440355,13117.502228659992,26685.047589270005,53265.16121904 2026-02-18,18:45:57.000,49,11148712,7565,0,1771440356,13117.576328069998,30837.090896220005,53265.13327056 2026-02-18,18:45:58.000,49,11148687,8245,0,1771440357,13117.657163789998,29453.663888070005,53265.13327056 2026-02-18,18:45:59.000,49,11148764,7484,0,1771440358,13117.771681059989,28992.74947389,53265.14025768001 2026-02-18,18:46:00.000,49,11148729,8045,0,1771440359,13117.926616189994,30376.9659846,53265.15423192 2026-02-18,18:46:01.000,49,11148763,8005,0,1771440360,13118.06134239,29454.601422360007,53265.17519328 2026-02-18,18:46:02.000,49,11148712,7685,0,1771440361,13118.128705489995,28993.440288629994,53265.17519328 2026-02-18,18:46:03.000,49,11148774,7765,0,1771440362,13118.209541209995,32222.555102939994,53265.21012888 2026-02-18,18:46:04.000,49,11148823,8125,0,1771440363,13118.25669537999,29916.023373899996,53265.245064480005 2026-02-18,18:46:06.000,49,11148803,7965,0,1771440365,13118.34426741,26225.310379799994,53265.28000008 2026-02-18,18:46:07.000,49,11148778,7725,0,1771440366,13118.371212649996,27609.019353149997,53265.30096144 2026-02-18,18:46:08.000,49,11148757,8525,0,1771440367,13118.38468527,27147.38592771,53265.30096144 2026-02-18,18:46:09.000,49,11148776,7725,0,1771440368,13118.36447634,26685.780698789997,53265.35685840001 2026-02-18,18:46:10.000,49,11148732,7845,0,1771440369,13118.398157889991,28069.250001720007,53265.391794 2026-02-18,18:46:11.000,49,11148760,7765,0,1771440370,13118.29711323999,26685.075785790003,53265.44070384 2026-02-18,18:46:12.000,49,11148783,8485,0,1771440371,13118.2028049,28529.82605766,53265.45467808001 2026-02-18,18:46:13.000,49,11148734,7845,0,1771440372,13118.11523286999,27606.946908929996,53265.47563944001 2026-02-18,18:46:14.000,49,11148743,8405,0,1771440373,13117.960297739999,30374.38600302,53265.48961368 2026-02-18,18:46:15.000,49,11148839,8045,0,1771440374,13117.805362609994,24838.746508800003,53265.482626560006 2026-02-18,18:46:17.000,49,11148768,7645,0,1771440376,13117.327084600001,30373.90666218,53265.37781976 2026-02-18,18:46:18.000,49,11148755,8405,0,1771440377,13117.08457744,28989.993264060002,53265.30096144 2026-02-18,18:46:19.000,49,11148784,8005,0,1771440378,13116.848806589995,30373.807974359996,53265.33589704001 2026-02-18,18:46:20.000,49,11148786,7645,0,1771440379,13116.653453599989,30835.095992429997,53265.23807736001 2026-02-18,18:46:21.000,49,11148773,8245,0,1771440380,13116.370528580002,26683.722352829995,53265.147244800006 2026-02-18,18:46:22.000,49,11148785,8085,0,1771440381,13116.181911899992,28067.71329138,53265.126283440004 2026-02-18,18:46:23.000,49,11148711,8325,0,1771440382,13115.98655891,28529.262127259994,53265.04942512001 2026-02-18,18:46:24.000,49,11148746,7725,0,1771440383,13115.76426068,28068.129190050007,53264.98654104 2026-02-18,18:46:25.000,49,11148759,8125,0,1771440384,13115.61606185999,31758.764643720002,53264.9376312 2026-02-18,18:46:26.000,49,11148756,7565,0,1771440385,13115.447654109994,33142.804926180004,53264.88173424001 2026-02-18,18:46:28.000,49,11148747,8165,0,1771440387,13115.346609459993,25301.50779504,53264.68609488001 2026-02-18,18:46:29.000,49,11148715,8125,0,1771440388,13115.339873149998,28069.433279100005,53264.66513352001 2026-02-18,18:46:30.000,49,11148767,8205,0,1771440389,13115.387027319994,29914.71223572,53264.73500472001 2026-02-18,18:46:31.000,49,11148742,7885,0,1771440390,13115.481335659999,27147.02642208,53264.68609488001 2026-02-18,18:46:32.000,49,11148783,8125,0,1771440391,13115.56217138,26224.415140290002,53264.72103048 2026-02-18,18:46:33.000,49,11148739,8205,0,1771440392,13115.70363389,30837.189584039996,53264.70705624 2026-02-18,18:46:34.000,49,11148737,8045,0,1771440393,13115.79794222999,28069.257050850007,53264.76295320001 2026-02-18,18:46:35.000,49,11148790,7645,0,1771440394,13115.87877794999,31759.222837170004,53264.74897896 2026-02-18,18:46:36.000,49,11148770,7765,0,1771440395,13115.86530533,27607.37690586,53264.7978888 2026-02-18,18:46:37.000,49,11148778,7685,0,1771440396,13115.8450964,31758.553169820007,53264.81885016 2026-02-18,18:46:39.000,49,11148764,7645,0,1771440398,13115.56217138,29451.337675169998,53264.83282440001 2026-02-18,18:46:40.000,49,11148741,8245,0,1771440399,13115.387027319994,27605.80494987,53264.83282440001 2026-02-18,18:46:41.000,49,11148720,7685,0,1771440400,13115.198410639998,25760.39910891,53264.83981152 2026-02-18,18:46:42.000,49,11148688,7805,0,1771440401,13114.996321339997,31295.347788390005,53264.82583728 2026-02-18,18:46:43.000,49,11148724,7685,0,1771440402,13114.72686894,28527.42230433,53264.811863040006 2026-02-18,18:46:44.000,49,11148792,7885,0,1771440403,13114.48436178,28527.140339129997,53264.72103048 2026-02-18,18:46:45.000,49,11148731,8285,0,1771440404,13114.248590929994,30372.052740989995,53264.77692744 2026-02-18,18:46:46.000,49,11148750,7405,0,1771440405,13114.019556389998,29910.581445539996,53264.67910776 2026-02-18,18:46:47.000,49,11148693,8285,0,1771440406,13113.857884949997,31294.226976720005,53264.644172160006 2026-02-18,18:46:48.000,49,11148727,8445,0,1771440407,13113.736631369997,29910.22898904,53264.59526232001 2026-02-18,18:46:50.000,49,11148759,8085,0,1771440409,13113.561487309991,28987.483773779997,53264.525391120005 2026-02-18,18:46:51.000,49,11148759,8125,0,1771440410,13113.521069449991,30832.382077379996,53264.51141688 2026-02-18,18:46:52.000,49,11148750,7805,0,1771440411,13113.541278379991,26219.544191459994,53264.455519920004 2026-02-18,18:46:53.000,49,11148698,7805,0,1771440412,13113.554750999996,29909.73554994,53264.39263584 2026-02-18,18:46:54.000,49,11148673,8125,0,1771440413,13113.615377789996,32677.2380862,53264.42058432001 2026-02-18,18:46:55.000,49,11148721,8205,0,1771440414,13113.655795649996,34060.96820694,53264.37167448 2026-02-18,18:46:56.000,49,11148722,7805,0,1771440415,13113.716422439997,28064.576428529996,53264.39962296001 2026-02-18,18:46:57.000,49,11148667,8125,0,1771440416,13113.790521850002,30370.953076709993,53264.33673888 2026-02-18,18:46:58.000,49,11148627,8285,0,1771440417,13113.844412329992,27603.457589579994,53264.357700240005 2026-02-18,18:46:59.000,49,11148694,7725,0,1771440418,13113.878093879997,33138.69528339,53264.31577752 2026-02-18,18:47:01.000,49,11148679,8165,0,1771440420,13113.925248049993,29910.088006439997,53264.21795784 2026-02-18,18:47:02.000,49,11148671,8125,0,1771440421,13113.979138529998,31293.916815000004,53264.22494496 2026-02-18,18:47:03.000,49,11148689,8245,0,1771440422,13114.006083769993,30371.481761460003,53264.287829040004 2026-02-18,18:47:04.000,49,11148742,7565,0,1771440423,13113.992611150003,27604.03561824,53264.32975176001 2026-02-18,18:47:05.000,49,11148678,7645,0,1771440424,13113.952193290002,30833.15748168,53264.32975176001 2026-02-18,18:47:06.000,49,11148681,8085,0,1771440425,13113.925248049993,28988.273276339998,53264.308790400006 2026-02-18,18:47:07.000,49,11148680,7685,0,1771440426,13113.864621259992,27604.620696030004,53264.31577752 2026-02-18,18:47:08.000,49,11148683,8365,0,1771440427,13113.844412329992,31294.91779146,53264.29481616 2026-02-18,18:47:09.000,49,11148734,7605,0,1771440428,13113.817467089997,28988.710322400002,53264.32276464 2026-02-18,18:47:10.000,49,11148756,7645,0,1771440429,13113.743367679992,28527.506893890008,53264.32975176001 2026-02-18,18:47:12.000,49,11148696,7845,0,1771440431,13113.702949819992,32217.902677139995,53264.25988056001 2026-02-18,18:47:13.000,49,11148704,7965,0,1771440432,13113.736631369997,34062.89966856,53264.31577752 2026-02-18,18:47:14.000,49,11148716,7645,0,1771440433,13113.615377789996,26682.418263779997,53264.21097072001 2026-02-18,18:47:15.000,49,11148756,7805,0,1771440434,13113.669268270001,31295.07992145,53264.25988056001 2026-02-18,18:47:16.000,49,11148716,7725,0,1771440435,13113.642323029992,28988.505897630006,53264.343726 2026-02-18,18:47:17.000,49,11148723,8205,0,1771440436,13113.568223620001,29449.645883970006,53264.30180328001 2026-02-18,18:47:18.000,49,11148732,7885,0,1771440437,13113.514333139996,30371.961102300003,53264.31577752 2026-02-18,18:47:19.000,49,11148680,7845,0,1771440438,13113.473915279996,28526.682145679995,53264.29481616 2026-02-18,18:47:20.000,49,11148663,8205,0,1771440439,13113.39981586999,32677.999392240003,53264.25988056001 2026-02-18,18:47:21.000,49,11148703,8005,0,1771440440,13113.33918907999,31294.022551949995,53264.238919200005 2026-02-18,18:47:23.000,49,11148703,8285,0,1771440442,13113.231408119995,28987.43442987,53264.190009360005 2026-02-18,18:47:24.000,49,11148690,7765,0,1771440443,13113.21793549999,23913.660982379995,53264.2039836 2026-02-18,18:47:25.000,49,11148710,8045,0,1771440444,13113.150572399994,30832.769779530005,53264.13411240001 2026-02-18,18:47:26.000,49,11148663,8125,0,1771440445,13113.130363469994,31755.479749139995,53264.13411240001 2026-02-18,18:47:27.000,49,11148688,7565,0,1771440446,13113.170781329994,25297.898640479994,53264.10616392 2026-02-18,18:47:28.000,49,11148714,7765,0,1771440447,13113.16404502,25298.14536003,53264.06424120001 2026-02-18,18:47:29.000,49,11148729,8365,0,1771440448,13113.20446288,31294.896644070002,53264.0293056 2026-02-18,18:47:30.000,49,11148687,8085,0,1771440449,13113.22467181,28527.380009550005,53264.022318480005 2026-02-18,18:47:31.000,49,11148700,7765,0,1771440450,13113.27856228999,28527.570336060002,53264.01533136001 2026-02-18,18:47:32.000,49,11148725,8365,0,1771440451,13113.27856228999,31756.523020380002,53264.00135712 2026-02-18,18:47:34.000,49,11148698,7445,0,1771440453,13113.372870629995,28527.74656431,53263.854627600005 2026-02-18,18:47:35.000,49,11148700,7445,0,1771440454,13113.35939800999,28989.04163151,53263.86161472 2026-02-18,18:47:36.000,49,11148773,8205,0,1771440455,13113.372870629995,30372.877489200007,53263.84764048001 2026-02-18,18:47:37.000,49,11148712,7805,0,1771440456,13113.35939800999,28989.020484120003,53263.86860184 2026-02-18,18:47:38.000,49,11148700,7645,0,1771440457,13113.37960693999,30372.81404703,53263.854627600005 2026-02-18,18:47:39.000,49,11148743,8045,0,1771440458,13113.38634325,30834.024524670007,53263.86161472 2026-02-18,18:47:40.000,49,11148714,7845,0,1771440459,13113.44697004,29911.392095489995,53263.83366624 2026-02-18,18:47:41.000,49,11148786,7965,0,1771440460,13113.44697004,31295.030577540005,53263.82667912001 2026-02-18,18:47:42.000,49,11148708,7925,0,1771440461,13113.500860519991,27143.480709690004,53263.819692 2026-02-18,18:47:43.000,49,11148723,8525,0,1771440462,13113.52780576,28988.519995890005,53263.84065336 2026-02-18,18:47:45.000,49,11148686,7525,0,1771440464,13113.534542069996,28065.894615840007,53263.79873064001 2026-02-18,18:47:46.000,49,11148735,8285,0,1771440465,13113.554750999996,29911.03258986,53263.72885944001 2026-02-18,18:47:47.000,49,11148751,8125,0,1771440466,13113.568223620001,28527.337714769994,53263.81270488 2026-02-18,18:47:48.000,49,11148730,7725,0,1771440467,13113.615377789996,28988.682125880005,53263.87558896001 2026-02-18,18:47:49.000,49,11148550,7925,0,1771440468,13113.615377789996,29450.125224810006,53263.91052456 2026-02-18,18:47:50.000,49,11148558,7645,0,1771440469,13113.642323029992,27143.889559229996,53263.81270488 2026-02-18,18:47:51.000,49,11148528,7925,0,1771440470,13113.649059340001,26682.834162450003,53263.805717760006 2026-02-18,18:47:52.000,49,11148732,7925,0,1771440471,13113.702949819992,32679.691183439994,53263.79873064001 2026-02-18,18:47:53.000,49,11148752,8085,0,1771440472,13113.736631369997,30834.785830709996,53263.84065336 2026-02-18,18:47:54.000,49,11148707,8285,0,1771440473,13113.911775430002,28528.55016513,53263.86161472 2026-02-18,18:47:56.000,49,11148705,8165,0,1771440475,13113.972402220003,28067.797880939994,53263.686936720005 2026-02-18,18:47:57.000,49,11148690,7845,0,1771440476,13113.992611150003,31296.976137420002,53263.77078216 2026-02-18,18:47:58.000,49,11148796,7805,0,1771440477,13114.006083769993,28990.726373579993,53263.69392384 2026-02-18,18:47:59.000,49,11148804,7925,0,1771440478,13114.134073659989,33142.49476446,53263.67296248 2026-02-18,18:48:00.000,49,11148743,8205,0,1771440479,13114.140809969998,26684.61054321,53263.70789808001 2026-02-18,18:48:01.000,49,11148784,7565,0,1771440480,13114.282272479999,28529.889499829995,53263.69392384 2026-02-18,18:48:02.000,49,11148730,7605,0,1771440481,13114.39678974999,30836.32959018,53263.76379504 2026-02-18,18:48:03.000,49,11148761,8285,0,1771440482,13114.48436178,29913.795848819995,53263.805717760006 2026-02-18,18:48:04.000,49,11148754,7765,0,1771440483,13114.66624215,27607.327561950005,53263.86161472 2026-02-18,18:48:05.000,49,11148722,7605,0,1771440484,13114.672978459996,26684.744476680004,53263.82667912001 2026-02-18,18:48:07.000,49,11148756,7845,0,1771440486,13114.740341559991,28990.97309313,53263.8895632 2026-02-18,18:48:08.000,49,11148712,7925,0,1771440487,13114.821177279991,31297.32154479,53263.93847304 2026-02-18,18:48:09.000,49,11148815,7805,0,1771440488,13114.922221929992,27145.553153910005,53263.91751168001 2026-02-18,18:48:10.000,49,11148727,8125,0,1771440489,13115.030002890002,28990.550145329995,53263.9594344 2026-02-18,18:48:11.000,49,11148730,7685,0,1771440490,13115.151256470002,32219.425289220002,53263.94546016001 2026-02-18,18:48:12.000,49,11148791,8045,0,1771440491,13115.171465400002,29451.506854289997,53264.07821544 2026-02-18,18:48:13.000,49,11148776,7885,0,1771440492,13115.232092189988,25761.167464080005,53264.120138160004 2026-02-18,18:48:14.000,49,11148802,7805,0,1771440493,13115.299455289998,30835.152385470006,53264.05725408 2026-02-18,18:48:15.000,49,11148743,8005,0,1771440494,13115.447654109994,28989.85933059,53264.12712528 2026-02-18,18:48:16.000,49,11148768,7725,0,1771440495,13115.589116619994,33602.46459521999,53264.169048 2026-02-18,18:48:18.000,49,11148547,8045,0,1771440497,13115.82488747,30834.517963770006,53264.30180328001 2026-02-18,18:48:19.000,49,11148543,8325,0,1771440498,13115.932668429996,28528.007382120006,53264.30180328001 2026-02-18,18:48:20.000,49,11148617,8125,0,1771440499,13116.040449389991,28527.845252130006,53264.35071312001 2026-02-18,18:48:21.000,49,11148612,7845,0,1771440500,13116.154966659997,28066.45149711,53264.39263584 2026-02-18,18:48:22.000,49,11148727,8485,0,1771440501,13116.235802379997,30833.961082499998,53264.46250704 2026-02-18,18:48:23.000,49,11148723,8405,0,1771440502,13116.249275000002,25298.659946519998,53264.455519920004 2026-02-18,18:48:24.000,49,11148787,8325,0,1771440503,13116.249275000002,26221.165491360007,53264.49045552 2026-02-18,18:48:25.000,49,11148751,8245,0,1771440504,13116.181911899992,29450.223912629997,53264.44853280001 2026-02-18,18:48:26.000,49,11148788,7765,0,1771440505,13116.074130939996,26682.70727811,53264.49744264001 2026-02-18,18:48:27.000,49,11148779,8285,0,1771440506,13115.932668429996,30834.517963770006,53264.50442976 2026-02-18,18:48:29.000,49,11148757,8125,0,1771440508,13115.67668864999,31757.742519870008,53264.49045552 2026-02-18,18:48:30.000,49,11148761,8285,0,1771440509,13115.501544589999,29913.062739300003,53264.4834684 2026-02-18,18:48:31.000,49,11148713,8285,0,1771440510,13115.420708869999,29452.296356849998,53264.50442976 2026-02-18,18:48:32.000,49,11148804,7685,0,1771440511,13115.420708869999,28991.374893540007,53264.51141688 2026-02-18,18:48:33.000,49,11148779,8445,0,1771440512,13115.427445179994,31298.252029950003,53264.4834684 2026-02-18,18:48:34.000,49,11148721,8005,0,1771440513,13115.488071969994,27608.229850589996,53264.4834684 2026-02-18,18:48:35.000,49,11148698,7645,0,1771440514,13115.548698759994,28069.764588210004,53264.4834684 2026-02-18,18:48:36.000,49,11148750,7965,0,1771440515,13115.78446961,32221.575273869996,53264.53237824 2026-02-18,18:48:37.000,49,11148747,8325,0,1771440516,13115.96634998,34066.847181360004,53264.60923656 2026-02-18,18:48:38.000,49,11148740,7925,0,1771440517,13116.175175589997,29915.085839609994,53264.71404336001 2026-02-18,18:48:40.000,49,11148782,7685,0,1771440519,13116.606299429994,30837.210731429994,53264.81885016 2026-02-18,18:48:41.000,49,11148759,8165,0,1771440520,13116.808388729994,34065.93784359,53264.89570848 2026-02-18,18:48:42.000,49,11148691,8125,0,1771440521,13117.01721433999,28068.70016958,53265.01448952 2026-02-18,18:48:43.000,49,11148724,7685,0,1771440522,13117.199094709991,29913.365851890005,53265.09134784001 2026-02-18,18:48:44.000,49,11148739,8485,0,1771440523,13117.300139359992,32219.27020836,53265.13327056 2026-02-18,18:48:45.000,49,11148779,8165,0,1771440524,13117.394447699997,27606.051669420005,53265.21012888 2026-02-18,18:48:46.000,49,11148703,7965,0,1771440525,13117.428129250002,28989.471628440006,53265.28000008 2026-02-18,18:48:47.000,49,11148742,7484,0,1771440526,13117.421392939992,28066.472644499998,53265.314935680006 2026-02-18,18:48:48.000,49,11148716,7685,0,1771440527,13117.414656629997,28066.042647569993,53265.40576824001 2026-02-18,18:48:49.000,49,11148780,7885,0,1771440528,13117.360766149992,26682.04465989,53265.44769096 2026-02-18,18:48:51.000,49,11148713,8245,0,1771440530,13117.199094709991,28065.436422390005,53265.45467808001 2026-02-18,18:48:52.000,49,11148784,7725,0,1771440531,13117.08457744,31755.536142180004,53265.44070384 2026-02-18,18:48:53.000,49,11148747,8285,0,1771440532,13116.970060169995,33139.29445944,53265.482626560006 2026-02-18,18:48:54.000,49,11148793,8125,0,1771440533,13116.77470717999,35445.81913935,53265.46865232 2026-02-18,18:48:55.000,49,11148739,8045,0,1771440534,13116.586090499994,27604.381025609997,53265.45467808001 2026-02-18,18:48:56.000,49,11148751,8125,0,1771440535,13116.451364299988,25298.265195240005,53265.41974248 2026-02-18,18:48:57.000,49,11148743,8085,0,1771440536,13116.357055959998,28988.75261718,53265.461665200004 2026-02-18,18:48:58.000,49,11148774,7885,0,1771440537,13116.087603560001,30834.334686389993,53265.42672960001 2026-02-18,18:48:59.000,49,11148761,8245,0,1771440538,13115.959613669991,31296.05270139,53265.32890992 2026-02-18,18:49:00.000,49,11148787,8325,0,1771440539,13115.85856901999,28528.796884680007,53265.30794856001 2026-02-18,18:49:02.000,49,11148708,7605,0,1771440541,13115.82488747,29452.091932080002,53265.314935680006 2026-02-18,18:49:03.000,49,11148766,7805,0,1771440542,13115.90572319,29913.676013610006,53265.30794856001 2026-02-18,18:49:04.000,49,11148762,7765,0,1771440543,13115.98655891,33604.16343555,53265.23807736001 2026-02-18,18:49:05.000,49,11148770,7925,0,1771440544,13116.121285109992,34065.58538709,53265.22410312 2026-02-18,18:49:06.000,49,11148739,8285,0,1771440545,13116.235802379997,29914.0496175,53265.23109024 2026-02-18,18:49:07.000,49,11148772,7765,0,1771440546,13116.384001199993,32681.742480269997,53265.33589704001 2026-02-18,18:49:08.000,49,11148783,8405,0,1771440547,13116.478309539998,29452.564223790003,53265.32890992 2026-02-18,18:49:09.000,49,11148825,8165,0,1771440548,13116.552408949989,32220.123153089997,53265.30096144 2026-02-18,18:49:10.000,49,11148727,8205,0,1771440549,13116.545672639993,24839.324537459994,53265.35685840001 2026-02-18,18:49:11.000,49,11148726,8005,0,1771440550,13116.511991089988,30835.892544119997,53265.4966008 2026-02-18,18:49:13.000,49,11148770,7805,0,1771440552,13116.303165479992,32680.501833389993,53265.482626560006 2026-02-18,18:49:14.000,49,11148741,8165,0,1771440553,13116.161702969992,31296.53204223,53265.47563944001 2026-02-18,18:49:15.000,49,11148792,7645,0,1771440554,13115.98655891,28067.290343579996,53265.46865232 2026-02-18,18:49:16.000,49,11148776,7845,0,1771440555,13115.770996989995,30373.58945133,53265.44769096 2026-02-18,18:49:17.000,49,11148749,8485,0,1771440556,13115.629534479995,34063.69622025,53265.42672960001 2026-02-18,18:49:18.000,49,11148742,8005,0,1771440557,13115.407236249994,29450.801941290003,53265.39878112 2026-02-18,18:49:19.000,49,11148736,7805,0,1771440558,13115.272510049988,25299.252073440002,53265.3219228 2026-02-18,18:49:20.000,49,11148762,7525,0,1771440559,13115.157992779998,33140.92280847,53265.293974320004 2026-02-18,18:49:21.000,49,11148750,7765,0,1771440560,13115.124311229993,31757.115147300006,53265.27301296 2026-02-18,18:49:22.000,49,11148748,7845,0,1771440561,13115.030002890002,27605.748556830004,53265.22410312 2026-02-18,18:49:24.000,49,11148750,7645,0,1771440563,13115.043475509992,28989.795888420005,53265.14025768001 2026-02-18,18:49:25.000,49,11148765,7925,0,1771440564,13115.090629680002,26222.265155639994,53265.09833496001 2026-02-18,18:49:26.000,49,11148730,7685,0,1771440565,13115.157992779998,35448.04666443,53265.04942512001 2026-02-18,18:49:27.000,49,11148734,7845,0,1771440566,13115.238828499998,33603.091967789995,53265.09833496001 2026-02-18,18:49:28.000,49,11148758,7725,0,1771440567,13115.339873149998,32219.397092700005,53265.03545088 2026-02-18,18:49:29.000,49,11148749,8205,0,1771440568,13115.454390419989,25761.54106797,53265.08436072 2026-02-18,18:49:30.000,49,11148721,8205,0,1771440569,13115.59585292999,28529.290323780006,53265.10532208 2026-02-18,18:49:31.000,49,11148751,8085,0,1771440570,13115.72384282,32680.861339020004,53265.13327056 2026-02-18,18:49:32.000,49,11148770,7685,0,1771440571,13115.86530533,27145.468564349998,53265.042438 2026-02-18,18:49:33.000,49,11148730,7805,0,1771440572,13116.000031529991,28529.311471170004,53265.06339936 2026-02-18,18:49:35.000,49,11148771,8045,0,1771440574,13116.282956549992,28990.48670316,53265.13327056 2026-02-18,18:49:36.000,49,11148779,8125,0,1771440575,13116.417682749998,24377.46553986,53265.196154640005 2026-02-18,18:49:37.000,49,11148795,8205,0,1771440576,13116.505254779993,32219.234962710005,53265.18916752001 2026-02-18,18:49:38.000,49,11148808,7685,0,1771440577,13116.505254779993,29451.372920819995,53265.245064480005 2026-02-18,18:49:39.000,49,11148733,8005,0,1771440578,13116.451364299988,32218.96004664,53265.23807736001 2026-02-18,18:49:40.000,49,11148774,7645,0,1771440579,13116.370528580002,28989.894576239996,53265.27301296 2026-02-18,18:49:41.000,49,11148748,7765,0,1771440580,13116.276220239997,29912.44241586,53265.26602584001 2026-02-18,18:49:42.000,49,11148728,7605,0,1771440581,13116.087603560001,27605.988227249996,53265.21012888 2026-02-18,18:49:43.000,49,11148707,8325,0,1771440582,13115.87877794999,30373.568303940003,53265.196154640005 2026-02-18,18:49:44.000,49,11148765,8045,0,1771440583,13115.69689757999,35908.961078609995,53265.22410312 2026-02-18,18:49:46.000,49,11148743,7965,0,1771440585,13115.299455289998,31296.22188051,53265.11929632001 2026-02-18,18:49:47.000,49,11148766,7565,0,1771440586,13115.151256470002,31296.20778225,53265.13327056 2026-02-18,18:49:48.000,49,11148762,7845,0,1771440587,13115.009793960002,30373.631746109997,53265.08436072 2026-02-18,18:49:49.000,49,11148760,8125,0,1771440588,13114.935694549997,31757.545144229996,53265.09833496001 2026-02-18,18:49:50.000,49,11148770,8165,0,1771440589,13114.902012999992,28528.55721426,53265.042438 2026-02-18,18:49:51.000,49,11148825,8245,0,1771440590,13114.955903479997,32680.015443419994,53265.10532208 2026-02-18,18:49:52.000,49,11148800,7965,0,1771440591,13115.070420750002,31296.102045299995,53265.1123092 2026-02-18,18:49:53.000,49,11148759,8365,0,1771440592,13115.238828499998,28528.317543840007,53265.08436072 2026-02-18,18:49:54.000,49,11148722,7805,0,1771440593,13115.434181489989,30373.321584389996,53265.06339936 2026-02-18,18:49:55.000,49,11148615,8285,0,1771440594,13115.63627078999,33140.817071519996,53265.11929632001 2026-02-18,18:49:57.000,49,11148592,7605,0,1771440596,13116.222329759992,34062.97015985999,53265.20314176 2026-02-18,18:49:58.000,49,11148602,7965,0,1771440597,13116.464836919993,33601.379029200005,53265.27301296 2026-02-18,18:49:59.000,49,11148565,8245,0,1771440598,13116.660189909999,30833.425348620003,53265.30096144 2026-02-18,18:50:00.000,49,11148631,8325,0,1771440599,13116.848806589995,30833.037646469995,53265.363845520005 2026-02-18,18:50:01.000,49,11148596,7765,0,1771440600,13116.990269099995,28987.660002029996,53265.482626560006 2026-02-18,18:50:02.000,49,11148641,8125,0,1771440601,13117.071104819996,32216.25318072,53265.48961368 2026-02-18,18:50:03.000,49,11148782,7885,0,1771440602,13117.08457744,26680.78991475,53265.55948488 2026-02-18,18:50:04.000,49,11148797,8165,0,1771440603,13116.98353279,27603.06988743,53265.566472 2026-02-18,18:50:05.000,49,11148747,8285,0,1771440604,13116.83533396999,27602.879560920002,53265.566472 2026-02-18,18:50:06.000,49,11148577,8205,0,1771440605,13116.626508359994,34060.432473060006,53265.55948488 2026-02-18,18:50:08.000,49,11148608,7765,0,1771440607,13115.993295219996,32676.610713629998,53265.531536400005 2026-02-18,18:50:09.000,49,11148615,8365,0,1771440608,13115.589116619994,28525.300516200004,53265.45467808001 2026-02-18,18:50:10.000,49,11148698,7685,0,1771440609,13115.157992779998,29447.982289289997,53265.40576824001 2026-02-18,18:50:11.000,49,11148815,8125,0,1771440610,13114.693187389996,30831.923883929994,53265.37083264 2026-02-18,18:50:12.000,49,11148783,8165,0,1771440611,13114.302481409999,25296.968155320006,53265.21711600001 2026-02-18,18:50:13.000,49,11148776,7685,0,1771440612,13113.878093879997,30832.431421290006,53265.09833496001 2026-02-18,18:50:14.000,49,11148753,8325,0,1771440613,13113.568223620001,32216.38711419,53265.08436072 2026-02-18,18:50:15.000,49,11148710,7765,0,1771440614,13113.31898014999,27142.677108870004,53265.04942512001 2026-02-18,18:50:16.000,49,11148749,8205,0,1771440615,13113.18425395,27604.063814759997,53264.909682720005 2026-02-18,18:50:17.000,49,11148733,7885,0,1771440616,13113.083209299999,30371.735530139995,53264.84679864 2026-02-18,18:50:19.000,49,11148778,7445,0,1771440618,13113.20446288,25758.98928291,53264.811863040006 2026-02-18,18:50:20.000,49,11148767,8285,0,1771440619,13113.34592539,24375.118179569996,53264.78391456001 2026-02-18,18:50:21.000,49,11148776,7565,0,1771440620,13113.52780576,29910.123252089994,53264.7978888 2026-02-18,18:50:22.000,49,11148765,8125,0,1771440621,13113.756840299997,33138.737578169996,53264.7280176 2026-02-18,18:50:23.000,49,11148662,7685,0,1771440622,13114.026292699993,26219.431405380004,53264.693082000005 2026-02-18,18:50:24.000,49,11148681,7925,0,1771440623,13114.268799859994,31293.0004281,53264.7280176 2026-02-18,18:50:25.000,49,11148704,7445,0,1771440624,13114.491098089995,33598.83429327,53264.73500472001 2026-02-18,18:50:26.000,49,11148775,8125,0,1771440625,13114.65950583999,27140.773843770003,53264.7280176 2026-02-18,18:50:27.000,49,11148732,7885,0,1771440626,13114.827913590001,36365.469786539994,53264.82583728 2026-02-18,18:50:28.000,49,11148793,8325,0,1771440627,13114.962639789992,29907.4939266,53264.91666984 2026-02-18,18:50:30.000,49,11148744,7405,0,1771440629,13114.989585030002,27139.19483865,53265.02147664001 2026-02-18,18:50:31.000,49,11148745,7965,0,1771440630,13114.969376100002,35902.57456682999,53265.06339936 2026-02-18,18:50:32.000,49,11148751,8165,0,1771440631,13114.895276689997,30828.469810230003,53265.04942512001 2026-02-18,18:50:33.000,49,11148736,7965,0,1771440632,13114.69992369999,23448.284468910002,53264.99352816 2026-02-18,18:50:34.000,49,11148754,8165,0,1771440633,13114.551724879995,24370.663129409993,53265.042438 2026-02-18,18:50:35.000,49,11148702,8005,0,1771440634,13114.241854619999,32211.678295349993,53264.979553920006 2026-02-18,18:50:36.000,49,11148727,8165,0,1771440635,13113.965665909993,27137.91189699,53264.96557968 2026-02-18,18:50:37.000,49,11148772,7525,0,1771440636,13113.669268270001,28982.873642759994,53264.909682720005 2026-02-18,18:50:38.000,49,11148761,8245,0,1771440637,13113.393079559995,31289.236192680008,53264.82583728 2026-02-18,18:50:39.000,49,11148602,7805,0,1771440638,13113.089945609994,32212.002555330007,53264.84679864 2026-02-18,18:50:41.000,49,11148571,8005,0,1771440640,13112.510622950002,30828.97029846,53264.61622368001 2026-02-18,18:50:42.000,49,11148538,7725,0,1771440641,13112.24117054999,34058.148554939995,53264.574300960005 2026-02-18,18:50:43.000,49,11148749,8165,0,1771440642,13111.97845445999,32674.83433287,53264.4834684 2026-02-18,18:50:44.000,49,11148779,8005,0,1771440643,13111.850464569994,31752.899767559997,53264.43455856 2026-02-18,18:50:45.000,49,11148773,8085,0,1771440644,13111.762892539999,29446.946067180004,53264.37167448 2026-02-18,18:50:46.000,49,11148769,8245,0,1771440645,13111.769628849994,29447.340818459998,53264.30180328001 2026-02-18,18:50:47.000,49,11148781,8125,0,1771440646,13111.803310399999,28986.384109499995,53264.308790400006 2026-02-18,18:50:48.000,49,11148781,8045,0,1771440647,13111.931300289994,29447.876552340007,53264.238919200005 2026-02-18,18:50:49.000,49,11148745,8325,0,1771440648,13112.072762799995,31293.085017660007,53264.22494496 2026-02-18,18:50:50.000,49,11148786,7965,0,1771440649,13112.214225309996,27141.633837629997,53264.17603512 2026-02-18,18:50:52.000,49,11148733,8165,0,1771440651,13112.476941399997,28525.159533600003,53264.30180328001 2026-02-18,18:50:53.000,49,11148764,7845,0,1771440652,13112.591458670002,30831.2119218,53264.24590632 2026-02-18,18:50:54.000,49,11148753,8245,0,1771440653,13112.631876530002,29908.396215240005,53264.28084192001 2026-02-18,18:50:55.000,49,11148777,7965,0,1771440654,13112.618403909997,26679.210909629997,53264.2738548 2026-02-18,18:50:56.000,49,11148602,7885,0,1771440655,13112.503886639992,27601.406292750005,53264.238919200005 2026-02-18,18:50:57.000,49,11148734,7685,0,1771440656,13112.342215199991,25294.754728500004,53264.25289344001 2026-02-18,18:50:58.000,49,11148738,7605,0,1771440657,13112.18054375999,28523.298563279997,53264.2039836 2026-02-18,18:50:59.000,49,11148734,7645,0,1771440658,13111.93803659999,32213.088121349996,53264.17603512 2026-02-18,18:51:00.000,49,11148738,7845,0,1771440659,13111.702265749998,27600.405316289995,53264.14808664 2026-02-18,18:51:01.000,49,11148772,7725,0,1771440660,13111.473231210002,30828.99144585,53264.120138160004 2026-02-18,18:51:03.000,49,11148782,7685,0,1771440662,13110.78612759,22987.743658620006,53263.84065336 2026-02-18,18:51:04.000,49,11148763,7805,0,1771440663,13110.523411499998,31751.652071549994,53263.805717760006 2026-02-18,18:51:05.000,49,11148815,8165,0,1771440664,13110.307849579993,29445.500995530005,53263.74283368 2026-02-18,18:51:06.000,49,11148772,7765,0,1771440665,13110.078815039997,33135.68530488,53263.67994960001 2026-02-18,18:51:07.000,49,11148761,8325,0,1771440666,13109.957561459996,28062.158576939997,53263.54020720001 2026-02-18,18:51:08.000,49,11148788,7484,0,1771440667,13109.856516809996,25294.853416319995,53263.470336000006 2026-02-18,18:51:09.000,49,11148730,7845,0,1771440668,13109.80262632999,29907.627860070002,53263.42142616001 2026-02-18,18:51:10.000,49,11148760,7484,0,1771440669,13109.775681089995,28985.460673470006,53263.28867088 2026-02-18,18:51:11.000,49,11148757,8285,0,1771440670,13109.775681089995,28063.279388609997,53263.22578680001 2026-02-18,18:51:12.000,49,11148732,7685,0,1771440671,13109.89019836,27602.379072690004,53263.20482544001 2026-02-18,18:51:14.000,49,11148744,7365,0,1771440673,13110.085551349992,30831.86749089,53263.15591560001 2026-02-18,18:51:15.000,49,11148764,7484,0,1771440674,13110.233750170002,26680.95909387,53263.086044400006 2026-02-18,18:51:16.000,49,11148761,8125,0,1771440675,13110.429103159993,29910.186694260003,53263.07905728001 2026-02-18,18:51:17.000,49,11148728,7525,0,1771440676,13110.61771983999,33139.379048999996,53263.10700576001 2026-02-18,18:51:18.000,49,11148726,7645,0,1771440677,13110.792863899995,30372.059790119994,53263.09303152 2026-02-18,18:51:19.000,49,11148615,8165,0,1771440678,13110.96127164999,22991.881497930008,53263.19783832 2026-02-18,18:51:20.000,49,11148601,8165,0,1771440679,13111.136415709996,28527.182633909993,53263.15591560001 2026-02-18,18:51:21.000,49,11148597,8045,0,1771440680,13111.318296079997,32678.605617420006,53263.183864080005 2026-02-18,18:51:22.000,49,11148584,7645,0,1771440681,13111.284614529992,29911.00439334,53263.28867088 2026-02-18,18:51:23.000,49,11148550,7765,0,1771440682,13111.298087149997,26681.938922939997,53263.25373528001 2026-02-18,18:51:25.000,49,11148745,8005,0,1771440684,13111.298087149997,28987.75868985,53263.33758072 2026-02-18,18:51:26.000,49,11148691,7965,0,1771440685,13111.244196669992,26681.078929080002,53263.42841328 2026-02-18,18:51:27.000,49,11148746,7484,0,1771440686,13111.244196669992,29909.538174300003,53263.400464800005 2026-02-18,18:51:28.000,49,11148735,8245,0,1771440687,13111.217251429996,31754.168610959998,53263.38649056 2026-02-18,18:51:29.000,49,11148755,7965,0,1771440688,13111.250932980001,27141.041710710007,53263.4354004 2026-02-18,18:51:30.000,49,11148710,7525,0,1771440689,13111.291350840002,30830.605696619998,53263.44238752001 2026-02-18,18:51:31.000,49,11148735,8005,0,1771440690,13111.426077039992,28523.869542810004,53263.53322008 2026-02-18,18:51:32.000,49,11148706,7845,0,1771440691,13111.412604420002,32674.799087220003,53263.48431024 2026-02-18,18:51:33.000,49,11148708,7765,0,1771440692,13111.527121689993,25294.31768244,53263.5751428 2026-02-18,18:51:34.000,49,11148734,7845,0,1771440693,13111.668584199993,33596.4446382,53263.58212992001 2026-02-18,18:51:36.000,49,11148792,7925,0,1771440695,13112.0053997,31289.48996136,53263.65200112 2026-02-18,18:51:37.000,49,11148760,7965,0,1771440696,13112.18728007,28060.53727704,53263.686936720005 2026-02-18,18:51:38.000,49,11148703,8285,0,1771440697,13112.348951510001,29444.048874750006,53263.819692 2026-02-18,18:51:39.000,49,11148776,7565,0,1771440698,13112.443259849992,32211.304691459998,53263.805717760006 2026-02-18,18:51:40.000,49,11148746,7725,0,1771440699,13112.497150329997,29905.019681970007,53263.87558896001 2026-02-18,18:51:41.000,49,11148736,7885,0,1771440700,13112.611667600002,24831.232136220002,53264.0293056 2026-02-18,18:51:42.000,49,11148698,8165,0,1771440701,13112.517359259997,33133.65515544001,53264.022318480005 2026-02-18,18:51:43.000,49,11148706,8005,0,1771440702,13112.503886639992,35439.89787015,53264.07821544 2026-02-18,18:51:44.000,49,11148776,7725,0,1771440703,13112.348951510001,34978.828375109995,53264.01533136001 2026-02-18,18:51:45.000,49,11148694,7685,0,1771440704,13112.28832472,34517.885764410006,53263.973408640006 2026-02-18,18:51:47.000,49,11148728,7685,0,1771440706,13111.991927079995,28983.684292709993,53264.00834424 2026-02-18,18:51:48.000,49,11148754,7885,0,1771440707,13111.816783019989,27600.377119769997,53263.99437000001 2026-02-18,18:51:49.000,49,11148739,8165,0,1771440708,13111.695529439989,30368.415389910006,53263.94546016001 2026-02-18,18:51:50.000,49,11148717,8165,0,1771440709,13111.567539549993,32213.884673039996,53263.854627600005 2026-02-18,18:51:51.000,49,11148718,7765,0,1771440710,13111.533858000003,25295.473739759997,53263.91052456 2026-02-18,18:51:52.000,49,11148730,7685,0,1771440711,13111.378922869997,29908.523099579994,53263.854627600005 2026-02-18,18:51:53.000,49,11148692,7765,0,1771440712,13111.284614529992,29908.882605210005,53263.784756400004 2026-02-18,18:51:54.000,49,11148699,8085,0,1771440713,13111.230724050001,31292.82419985,53263.72885944001 2026-02-18,18:51:55.000,49,11148682,7845,0,1771440714,13111.230724050001,30370.41734283,53263.79174352 2026-02-18,18:51:56.000,49,11148742,7645,0,1771440715,13111.210515120001,26219.00140845,53263.735846560005 2026-02-18,18:51:58.000,49,11148710,7645,0,1771440717,13111.345241319992,31292.401252049996,53263.72187232 2026-02-18,18:51:59.000,49,11148761,8045,0,1771440718,13111.432813350002,29908.212937860008,53263.72885944001 2026-02-18,18:52:00.000,49,11148805,8085,0,1771440719,13111.554066930003,38210.346942749995,53263.69392384 2026-02-18,18:52:01.000,49,11148741,7965,0,1771440720,13111.762892539999,30368.528175989995,53263.854627600005 2026-02-18,18:52:02.000,49,11148694,7484,0,1771440721,13111.843728259999,31751.828299800007,53263.819692 2026-02-18,18:52:03.000,49,11148757,8365,0,1771440722,13112.03908124999,34057.521182369994,53263.84764048001 2026-02-18,18:52:04.000,49,11148760,7484,0,1771440723,13112.214225309996,28060.805143980004,53263.84065336 2026-02-18,18:52:05.000,49,11148757,8325,0,1771440724,13112.456732469996,28060.290557490007,53263.86161472 2026-02-18,18:52:06.000,49,11148726,7605,0,1771440725,13112.679030699997,35900.967365189994,53263.99437000001 2026-02-18,18:52:07.000,49,11148747,8085,0,1771440726,13112.881119999998,23447.149558980003,53264.01533136001 2026-02-18,18:52:09.000,49,11148684,7765,0,1771440728,13113.24488074,28059.071058,53264.0991768 2026-02-18,18:52:10.000,49,11148758,7845,0,1771440729,13113.30550753,28520.098258259997,53264.16206088001 2026-02-18,18:52:11.000,49,11148743,8285,0,1771440730,13113.332452769995,32209.85257068,53264.19699648 2026-02-18,18:52:12.000,49,11148635,8165,0,1771440731,13113.31898014999,27136.276498830004,53264.21795784 2026-02-18,18:52:13.000,49,11148598,8045,0,1771440732,13113.20446288,28981.294637640007,53264.238919200005 2026-02-18,18:52:14.000,49,11148625,8045,0,1771440733,13113.07647298999,30365.067053160004,53264.25289344001 2026-02-18,18:52:15.000,49,11148600,7565,0,1771440734,13112.807020589993,32210.1627324,53264.17603512 2026-02-18,18:52:16.000,49,11148758,7725,0,1771440735,13112.497150329997,27598.022710350007,53264.13411240001 2026-02-18,18:52:17.000,49,11148806,7805,0,1771440736,13112.14686221,30365.708523990004,53264.0991768 2026-02-18,18:52:18.000,49,11148748,7845,0,1771440737,13111.742683609998,23908.585608780006,53264.0293056 2026-02-18,18:52:20.000,49,11148767,8205,0,1771440739,13110.96800796,24831.676231410005,53263.77776928001 2026-02-18,18:52:21.000,49,11148799,8005,0,1771440740,13110.563829359999,28983.317737949998,53263.81270488 2026-02-18,18:52:22.000,49,11148808,7484,0,1771440741,13110.247222789993,28061.192846129998,53263.72187232 2026-02-18,18:52:23.000,49,11148728,8045,0,1771440742,13110.051869800001,28522.78397679,53263.638026880006 2026-02-18,18:52:24.000,49,11148735,8125,0,1771440743,13109.82957157,29445.620830739994,53263.54719432 2026-02-18,18:52:25.000,49,11148808,7645,0,1771440744,13109.755472159995,28984.72051482,53263.49828448 2026-02-18,18:52:26.000,49,11148722,7965,0,1771440745,13109.735263229995,29446.21295766,53263.42142616001 2026-02-18,18:52:27.000,49,11148808,7805,0,1771440746,13109.755472159995,29907.684253109997,53263.35854208 2026-02-18,18:52:28.000,49,11148758,8005,0,1771440747,13109.856516809996,28062.863489940006,53263.32360648001 2026-02-18,18:52:29.000,49,11148716,7805,0,1771440748,13110.011451940001,31291.71043731,53263.30963224 2026-02-18,18:52:31.000,49,11148715,7965,0,1771440750,13110.530147809994,28062.969226889996,53263.20482544001 2026-02-18,18:52:32.000,49,11148754,7805,0,1771440751,13110.88043592999,31752.949111470007,53263.31661936 2026-02-18,18:52:33.000,49,11148790,7805,0,1771440752,13111.264405599992,32214.025655639998,53263.30963224 2026-02-18,18:52:34.000,49,11148749,8325,0,1771440753,13111.695529439989,30829.92193101,53263.41443904001 2026-02-18,18:52:35.000,49,11148750,7885,0,1771440754,13112.11991696999,32213.412381329996,53263.54020720001 2026-02-18,18:52:36.000,49,11148784,7685,0,1771440755,13112.503886639992,35441.8363809,53263.60309128 2026-02-18,18:52:37.000,49,11148741,8045,0,1771440756,13112.881119999998,27138.955168229993,53263.65200112 2026-02-18,18:52:38.000,49,11148767,8485,0,1771440757,13113.15730870999,26216.139461669998,53263.7148852 2026-02-18,18:52:39.000,49,11148727,8085,0,1771440758,13113.37960693999,32212.044850110004,53263.74283368 2026-02-18,18:52:40.000,49,11148763,7885,0,1771440759,13113.541278379991,32211.692393610007,53263.74982080001 2026-02-18,18:52:42.000,49,11148740,7445,0,1771440761,13113.595168859996,32211.14256147,53263.91751168001 2026-02-18,18:52:43.000,49,11148784,7805,0,1771440762,13113.40655218,28982.203975409997,53263.94546016001 2026-02-18,18:52:44.000,49,11148742,7725,0,1771440763,13113.15730870999,27598.382215980004,53263.96642152001 2026-02-18,18:52:45.000,49,11148807,7885,0,1771440764,13112.800284279998,33133.26040416,53263.9594344 2026-02-18,18:52:46.000,49,11148730,7805,0,1771440765,13112.389369370001,34055.68840857,53263.91751168001 2026-02-18,18:52:47.000,49,11148770,7805,0,1771440766,13111.91782766999,30827.116377269995,53263.89655032001 2026-02-18,18:52:48.000,49,11148744,7965,0,1771440767,13111.419340729997,31288.53127968,53263.83366624 2026-02-18,18:52:49.000,49,11148781,8125,0,1771440768,13110.92085378999,31288.813244880002,53263.76379504 2026-02-18,18:52:50.000,49,11148778,7484,0,1771440769,13110.536884119989,25754.273414940006,53263.65898824001 2026-02-18,18:52:51.000,49,11148727,8165,0,1771440770,13110.146178139992,32212.150587059994,53263.61007840001 2026-02-18,18:52:53.000,49,11148776,7805,0,1771440772,13109.76894478,28984.473795269994,53263.5052716 2026-02-18,18:52:54.000,49,11148781,7885,0,1771440773,13109.82957157,29907.529172249997,53263.449374640004 2026-02-18,18:52:55.000,49,11148780,7484,0,1771440774,13109.984506699991,34981.866550139996,53263.39347768001 2026-02-18,18:52:56.000,49,11148757,8205,0,1771440775,13110.253959100002,29908.44555915,53263.31661936 2026-02-18,18:52:57.000,49,11148747,8085,0,1771440776,13110.584038289999,27602.484809639995,53263.37950344 2026-02-18,18:52:58.000,49,11148752,7845,0,1771440777,13111.02863475,31754.182709219996,53263.4354004 2026-02-18,18:52:59.000,49,11148564,7565,0,1771440778,13111.520385379998,27602.957101349995,53263.38649056 2026-02-18,18:53:00.000,49,11148621,8325,0,1771440779,13112.02560863,34521.896719380005,53263.49129736001 2026-02-18,18:53:01.000,49,11148780,7725,0,1771440780,13112.524095569992,31754.1545127,53263.59610416 2026-02-18,18:53:02.000,49,11148740,7765,0,1771440781,13112.975428339989,29908.910801730002,53263.72187232 2026-02-18,18:53:04.000,49,11148777,8005,0,1771440783,13113.655795649996,31753.146487110003,53263.8895632 2026-02-18,18:53:05.000,49,11148705,7965,0,1771440784,13113.824203399992,30830.175699690008,53263.903537440005 2026-02-18,18:53:06.000,49,11148747,8045,0,1771440785,13113.911775430002,29907.16261749,53264.01533136001 2026-02-18,18:53:07.000,49,11148771,8285,0,1771440786,13113.918511739997,34057.91593365,53264.13411240001 2026-02-18,18:53:08.000,49,11148761,8205,0,1771440787,13113.803994469992,31751.370106350005,53264.13411240001 2026-02-18,18:53:09.000,49,11148682,7645,0,1771440788,13113.669268270001,31750.968305939998,53264.17603512 2026-02-18,18:53:10.000,49,11148774,8045,0,1771440789,13113.54801469,30367.012613040002,53264.31577752 2026-02-18,18:53:11.000,49,11148781,8365,0,1771440790,13113.44023372999,32211.840425340008,53264.29481616 2026-02-18,18:53:12.000,49,11148741,8085,0,1771440791,13113.31898014999,32672.987460810007,53264.42058432001 2026-02-18,18:53:13.000,49,11148737,8325,0,1771440792,13112.968692029994,29905.513121070006,53264.29481616 2026-02-18,18:53:15.000,49,11148729,8165,0,1771440794,13112.591458670002,29444.507068199993,53264.37167448 2026-02-18,18:53:16.000,49,11148772,7645,0,1771440795,13112.429787230001,25293.401295539996,53264.32975176001 2026-02-18,18:53:17.000,49,11148800,7885,0,1771440796,13112.295061029996,29906.027707560002,53264.308790400006 2026-02-18,18:53:18.000,49,11148742,8045,0,1771440797,13112.12665328,26677.371086700005,53264.22494496 2026-02-18,18:53:19.000,49,11148787,8445,0,1771440798,13112.032344939995,32673.72057033,53264.28084192001 2026-02-18,18:53:20.000,49,11148803,8245,0,1771440799,13111.911091359994,28522.64299419,53264.30180328001 2026-02-18,18:53:21.000,49,11148764,7805,0,1771440800,13111.803310399999,33596.50103124,53264.18302224001 2026-02-18,18:53:22.000,49,11148728,8005,0,1771440801,13111.769628849994,35902.884728549994,53264.21097072001 2026-02-18,18:53:23.000,49,11148765,8485,0,1771440802,13111.655111579988,30368.112277320004,53264.2039836 2026-02-18,18:53:24.000,49,11148613,8085,0,1771440803,13111.634902649988,32674.629908100003,53264.190009360005 2026-02-18,18:53:26.000,49,11148798,7525,0,1771440805,13111.796574089989,31291.07601561,53264.141099520006 2026-02-18,18:53:27.000,49,11148710,7845,0,1771440806,13111.97845445999,30368.662109459998,53264.19699648 2026-02-18,18:53:28.000,49,11148720,7965,0,1771440807,13112.24790686,27140.033685119997,53264.22494496 2026-02-18,18:53:29.000,49,11148747,8125,0,1771440808,13112.530831880002,30830.11225752,53264.21795784 2026-02-18,18:53:30.000,49,11148786,7845,0,1771440809,13112.921537859998,27601.173671459997,53264.30180328001 2026-02-18,18:53:31.000,49,11148766,8005,0,1771440810,13113.312243839995,35442.40736043001,53264.29481616 2026-02-18,18:53:32.000,49,11148710,7645,0,1771440811,13113.777049229997,34058.40232362,53264.43455856 2026-02-18,18:53:33.000,49,11148778,7685,0,1771440812,13113.999347459998,29906.993438370002,53264.39962296001 2026-02-18,18:53:34.000,49,11148824,7845,0,1771440813,13114.268799859994,27139.20893691,53264.46250704 2026-02-18,18:53:35.000,49,11148740,7845,0,1771440814,13114.46415285,27600.214989779997,53264.476481280006 2026-02-18,18:53:37.000,49,11148759,8125,0,1771440816,13114.57867011999,31750.883716380005,53264.53237824 2026-02-18,18:53:38.000,49,11148767,8325,0,1771440817,13114.51804332999,29905.689349320004,53264.54635248001 2026-02-18,18:53:39.000,49,11148759,8325,0,1771440818,13114.329426649994,32673.08614863,53264.53936536 2026-02-18,18:53:40.000,49,11148802,7645,0,1771440819,13114.093655799988,29905.527219330004,53264.525391120005 2026-02-18,18:53:41.000,49,11148772,7845,0,1771440820,13113.790521850002,29905.491973680008,53264.574300960005 2026-02-18,18:53:42.000,49,11148831,8285,0,1771440821,13113.554750999996,33595.35907218,53264.60224944 2026-02-18,18:53:43.000,49,11148782,7565,0,1771440822,13113.12362716,33595.415465219994,53264.51840400001 2026-02-18,18:53:44.000,49,11148754,7845,0,1771440823,13112.840702139998,31289.236192680008,53264.476481280006 2026-02-18,18:53:45.000,49,11148713,8245,0,1771440824,13112.537568189997,26676.814205429997,53264.43455856 2026-02-18,18:53:46.000,49,11148802,7525,0,1771440825,13112.274852099996,32211.826327079994,53264.343726 2026-02-18,18:53:48.000,49,11148750,7725,0,1771440827,13111.971718149995,28983.183804479995,53264.31577752 2026-02-18,18:53:49.000,49,11148841,8285,0,1771440828,13111.884146119999,26215.836349079997,53264.25988056001 2026-02-18,18:53:50.000,49,11148766,7605,0,1771440829,13111.870673499994,31289.62389483,53264.238919200005 2026-02-18,18:53:51.000,49,11148800,7565,0,1771440830,13111.91782766999,29444.781984269997,53264.22494496 2026-02-18,18:53:52.000,49,11148807,8165,0,1771440831,13112.05929017999,31751.165681579994,53264.23193208001 2026-02-18,18:53:53.000,49,11148798,7685,0,1771440832,13111.991927079995,29906.330820150004,53264.190009360005 2026-02-18,18:53:54.000,49,11148737,8245,0,1771440833,13112.10644435,29445.254275979998,53264.120138160004 2026-02-18,18:53:55.000,49,11148755,8205,0,1771440834,13112.20075268999,30367.99244211,53264.120138160004 2026-02-18,18:53:56.000,49,11148740,7445,0,1771440835,13112.342215199991,31751.771906759997,53264.16206088001 2026-02-18,18:53:57.000,49,11148782,7845,0,1771440836,13112.483677709992,30368.14752297,53264.22494496 2026-02-18,18:53:59.000,49,11148775,7965,0,1771440838,13112.652085460002,28523.143482419997,53264.12712528 2026-02-18,18:54:00.000,49,11148803,8325,0,1771440839,13112.699239629997,28061.693334359996,53264.23193208001 2026-02-18,18:54:01.000,49,11148775,8405,0,1771440840,13112.692503320002,31290.237169140004,53264.18302224001 2026-02-18,18:54:02.000,49,11148752,7565,0,1771440841,13112.793547969988,33134.81121276,53264.25988056001 2026-02-18,18:54:03.000,49,11148755,8405,0,1771440842,13112.658821769997,25754.527183619997,53264.25289344001 2026-02-18,18:54:04.000,49,11148784,7765,0,1771440843,13112.564513429992,30366.646058280006,53264.141099520006 2026-02-18,18:54:05.000,49,11148760,7805,0,1771440844,13112.530831880002,27137.418457890002,53264.19699648 2026-02-18,18:54:06.000,49,11148754,7845,0,1771440845,13112.429787230001,29904.4628007,53264.19699648 2026-02-18,18:54:07.000,49,11148703,8245,0,1771440846,13112.335478889996,34516.53938058,53264.18302224001 2026-02-18,18:54:08.000,49,11148789,8325,0,1771440847,13112.26137947999,28520.126454779995,53264.18302224001 2026-02-18,18:54:10.000,49,11148773,7965,0,1771440849,13112.24117054999,21140.02570302,53264.141099520006 2026-02-18,18:54:11.000,49,11148709,8325,0,1771440850,13112.24790686,26213.517185310004,53264.169048 2026-02-18,18:54:12.000,49,11148810,7605,0,1771440851,13112.32874258,32209.493065050003,53264.14808664 2026-02-18,18:54:13.000,49,11148736,7925,0,1771440852,13112.483677709992,27597.212060399994,53264.09218968001 2026-02-18,18:54:14.000,49,11148720,7805,0,1771440853,13112.604931289992,22984.987448789994,53264.071228320005 2026-02-18,18:54:15.000,49,11148735,8405,0,1771440854,13112.766602729993,27136.17076188,53264.13411240001 2026-02-18,18:54:16.000,49,11148776,7605,0,1771440855,13112.948483099994,31287.41046801,53264.17603512 2026-02-18,18:54:17.000,49,11148752,7925,0,1771440856,13113.05626405999,29442.589704840007,53264.169048 2026-02-18,18:54:18.000,49,11148809,8525,0,1771440857,13113.15730870999,32671.30271874,53264.21097072001 2026-02-18,18:54:19.000,49,11148715,8085,0,1771440858,13113.24488074,27597.839432969995,53264.287829040004 2026-02-18,18:54:21.000,49,11148721,7965,0,1771440860,13113.332452769995,26675.446674210005,53264.25988056001 2026-02-18,18:54:22.000,49,11148756,7805,0,1771440861,13113.32571646,32210.268469350005,53264.32975176001 2026-02-18,18:54:23.000,49,11148732,7885,0,1771440862,13113.26508967,28059.09925452,53264.357700240005 2026-02-18,18:54:24.000,49,11148760,7765,0,1771440863,13113.251617049995,28520.309732160007,53264.36468736 2026-02-18,18:54:25.000,49,11148716,7805,0,1771440864,13113.19772656999,27136.607807940003,53264.42058432001 2026-02-18,18:54:26.000,49,11148745,8325,0,1771440865,13113.07647298999,28981.5202098,53264.43455856 2026-02-18,18:54:27.000,49,11148677,8285,0,1771440866,13113.03605512999,30826.510152090006,53264.4135972 2026-02-18,18:54:28.000,49,11148774,7725,0,1771440867,13112.935010479989,26214.17980353,53264.46949416001 2026-02-18,18:54:29.000,49,11148725,8245,0,1771440868,13112.887856309993,30365.497050089994,53264.49744264001 2026-02-18,18:54:30.000,49,11148722,7565,0,1771440869,13112.773339040003,34978.017725159996,53264.525391120005 2026-02-18,18:54:32.000,49,11148733,8045,0,1771440871,13112.591458670002,32672.233203900003,53264.53936536 2026-02-18,18:54:33.000,49,11148732,7725,0,1771440872,13112.530831880002,30827.475882900006,53264.49045552 2026-02-18,18:54:34.000,49,11148682,7685,0,1771440873,13112.470205090001,24831.500003160007,53264.50442976 2026-02-18,18:54:35.000,49,11148714,7885,0,1771440874,13112.429787230001,34517.751830940004,53264.525391120005 2026-02-18,18:54:36.000,49,11148703,8285,0,1771440875,13112.497150329997,32211.60780405,53264.44853280001 2026-02-18,18:54:37.000,49,11148739,8125,0,1771440876,13112.544304499992,29444.28854517,53264.46250704 2026-02-18,18:54:38.000,49,11148758,8005,0,1771440877,13112.618403909997,25754.372102759997,53264.406610080005 2026-02-18,18:54:39.000,49,11148740,8165,0,1771440878,13112.719448559998,28521.768902070005,53264.39263584 2026-02-18,18:54:40.000,49,11148789,8045,0,1771440879,13112.732921180002,28982.894790150007,53264.51141688 2026-02-18,18:54:41.000,49,11148667,8165,0,1771440880,13112.793547969988,29905.188861090006,53264.476481280006 2026-02-18,18:54:43.000,49,11148805,8205,0,1771440882,13112.813756899988,30827.511128550002,53264.5533396 2026-02-18,18:54:44.000,49,11148580,7645,0,1771440883,13112.793547969988,34517.35003053,53264.51840400001 2026-02-18,18:54:45.000,49,11148565,8285,0,1771440884,13112.793547969988,28059.86760969,53264.56032672 2026-02-18,18:54:46.000,49,11148566,7765,0,1771440885,13112.753130110003,31749.699462539997,53264.4834684 2026-02-18,18:54:47.000,49,11148701,8165,0,1771440886,13112.685767009993,28982.246270190008,53264.51840400001 2026-02-18,18:54:48.000,49,11148777,8205,0,1771440887,13112.692503320002,35900.75589129,53264.476481280006 2026-02-18,18:54:49.000,49,11148726,7645,0,1771440888,13112.645349149992,27598.382215980004,53264.56731384001 2026-02-18,18:54:50.000,49,11148768,7925,0,1771440889,13112.625140219992,29904.519193739994,53264.49744264001 2026-02-18,18:54:51.000,49,11148712,7965,0,1771440890,13112.631876530002,31749.424546470007,53264.51141688 2026-02-18,18:54:52.000,49,11148763,8285,0,1771440891,13112.631876530002,28059.4235145,53264.5533396 2026-02-18,18:54:54.000,49,11148762,7645,0,1771440893,13112.645349149992,26214.320786130003,53264.53237824 2026-02-18,18:54:55.000,49,11148713,7925,0,1771440894,13112.591458670002,28981.67529066,53264.525391120005 2026-02-18,18:54:56.000,49,11148725,8405,0,1771440895,13112.557777119997,31749.065040839996,53264.49744264001 2026-02-18,18:54:57.000,49,11148729,8125,0,1771440896,13112.537568189997,28981.555455449998,53264.49045552 2026-02-18,18:54:58.000,49,11148668,7725,0,1771440897,13112.503886639992,30365.186888369994,53264.44853280001 2026-02-18,18:54:59.000,49,11148704,7765,0,1771440898,13112.497150329997,32210.16978153,53264.406610080005 2026-02-18,18:55:00.000,49,11148746,7125,0,1771440899,13112.429787230001,33132.6118842,53264.44154568 2026-02-18,18:55:01.000,49,11148724,7765,0,1771440900,13112.369160440001,29442.758883960007,53264.37167448 2026-02-18,18:55:02.000,49,11148748,7885,0,1771440901,13112.32874258,28981.640045010005,53264.36468736 2026-02-18,18:55:03.000,49,11148828,8165,0,1771440902,13112.32874258,24830.661156689996,53264.30180328001 2026-02-18,18:55:05.000,49,11148712,7525,0,1771440904,13112.429787230001,30365.8988505,53264.287829040004 2026-02-18,18:55:06.000,49,11148778,7685,0,1771440905,13112.503886639992,33594.823338300004,53264.32276464 2026-02-18,18:55:07.000,49,11148695,8125,0,1771440906,13112.598194979997,29905.146566309995,53264.30180328001 2026-02-18,18:55:08.000,49,11148693,8205,0,1771440907,13112.712712250002,28060.403343569997,53264.24590632 2026-02-18,18:55:09.000,49,11148740,7685,0,1771440908,13112.827229519993,32673.06500124,53264.308790400006 2026-02-18,18:55:10.000,49,11148772,7845,0,1771440909,13112.941746789998,26677.018630200007,53264.308790400006 2026-02-18,18:55:11.000,49,11148740,7765,0,1771440910,13113.09668191999,28983.44462229,53264.26686768 2026-02-18,18:55:12.000,49,11148748,7725,0,1771440911,13113.211199189995,34057.28856108,53264.32975176001 2026-02-18,18:55:13.000,49,11148765,8285,0,1771440912,13113.34592539,30828.589645440006,53264.32975176001 2026-02-18,18:55:14.000,49,11148754,7565,0,1771440913,13113.433497419996,28061.185797,53264.36468736 2026-02-18,18:55:16.000,49,11148699,8085,0,1771440915,13113.682740889992,27599.85548415,53264.37167448 2026-02-18,18:55:17.000,49,11148746,7685,0,1771440916,13113.756840299997,32673.438605129995,53264.43455856 2026-02-18,18:55:18.000,49,11148744,7885,0,1771440917,13113.810730780002,28522.107260310004,53264.49744264001 2026-02-18,18:55:19.000,49,11148700,7845,0,1771440918,13113.891566500002,29444.507068199993,53264.39263584 2026-02-18,18:55:20.000,49,11148738,7885,0,1771440919,13113.938720669998,31750.573554660004,53264.406610080005 2026-02-18,18:55:21.000,49,11148754,7765,0,1771440920,13114.006083769993,28521.698410769997,53264.53237824 2026-02-18,18:55:22.000,49,11148734,7845,0,1771440921,13114.066710559993,34056.393321569994,53264.4834684 2026-02-18,18:55:23.000,49,11148745,8285,0,1771440922,13114.228381999994,30366.371142210002,53264.53936536 2026-02-18,18:55:24.000,49,11148738,7765,0,1771440923,13114.248590929994,29443.858548239994,53264.60224944 2026-02-18,18:55:25.000,49,11148762,7885,0,1771440924,13114.3631082,29905.012632840007,53264.65115928 2026-02-18,18:55:27.000,49,11148733,7925,0,1771440926,13114.64603322,24831.210988830004,53264.75596608001 2026-02-18,18:55:28.000,49,11148753,8245,0,1771440927,13114.794232039996,30366.124422659996,53264.80487592001 2026-02-18,18:55:29.000,49,11148753,8245,0,1771440928,13114.969376100002,26676.066997650007,53264.84679864 2026-02-18,18:55:30.000,49,11148738,7845,0,1771440929,13115.157992779998,29443.506091739997,53264.83981152 2026-02-18,18:55:31.000,49,11148736,8165,0,1771440930,13115.306191599993,28521.007596030002,53264.95160544001 2026-02-18,18:55:32.000,49,11148753,8165,0,1771440931,13115.501544589999,22986.115309589994,53265.01448952 2026-02-18,18:55:33.000,49,11148749,8645,0,1771440932,13115.72384282,29904.77296242,53265.05641224 2026-02-18,18:55:34.000,49,11148750,7925,0,1771440933,13115.68342496,28982.401351049994,53265.09134784001 2026-02-18,18:55:35.000,49,11148749,8325,0,1771440934,13115.77773329999,26215.15258347,53265.15423192 2026-02-18,18:55:36.000,49,11148747,8325,0,1771440935,13115.831623779995,31288.99652226,53265.196154640005 2026-02-18,18:55:38.000,49,11148774,7645,0,1771440937,13115.88551426,28983.204951869993,53265.20314176 2026-02-18,18:55:39.000,49,11148717,8165,0,1771440938,13115.851832709996,29444.655099929994,53265.245064480005 2026-02-18,18:55:40.000,49,11148715,8165,0,1771440939,13115.831623779995,28522.30463595,53265.314935680006 2026-02-18,18:55:41.000,49,11148706,7645,0,1771440940,13115.78446961,30367.604739960007,53265.33589704001 2026-02-18,18:55:42.000,49,11148770,7845,0,1771440941,13115.71710650999,29906.457704490007,53265.30794856001 2026-02-18,18:55:43.000,49,11148714,7805,0,1771440942,13115.6430071,28522.861517219993,53265.32890992 2026-02-18,18:55:44.000,49,11148754,7845,0,1771440943,13115.508280899994,27600.35597238,53265.35685840001 2026-02-18,18:55:45.000,49,11148741,8125,0,1771440944,13115.353345769989,31290.30061131,53265.363845520005 2026-02-18,18:55:46.000,49,11148739,8005,0,1771440945,13115.218619569998,33135.262357080006,53265.34987128 2026-02-18,18:55:47.000,49,11148756,7565,0,1771440946,13115.137783849998,29906.37311493,53265.27301296 2026-02-18,18:55:49.000,49,11148716,7765,0,1771440948,13114.834649899996,29906.119346249994,53265.412755360005 2026-02-18,18:55:50.000,49,11148749,8285,0,1771440949,13114.827913590001,32673.523194690002,53265.314935680006 2026-02-18,18:55:51.000,49,11148707,8085,0,1771440950,13114.774023109996,33134.69842668,53265.34987128 2026-02-18,18:55:52.000,49,11148836,7605,0,1771440951,13114.713396319996,34979.512140720006,53265.28698720001 2026-02-18,18:55:53.000,49,11148748,7965,0,1771440952,13114.821177279991,28060.762849200008,53265.37083264 2026-02-18,18:55:54.000,49,11148747,8165,0,1771440953,13114.780759419991,30828.208992419997,53265.37781976 2026-02-18,18:55:55.000,49,11148777,8165,0,1771440954,13114.861595139992,30828.138501120004,53265.37781976 2026-02-18,18:55:56.000,49,11148745,8005,0,1771440955,13115.009793960002,28983.1415097,53265.40576824001 2026-02-18,18:55:57.000,49,11148732,7605,0,1771440956,13115.211883260003,31750.488965099998,53265.34987128 2026-02-18,18:55:58.000,49,11148764,7925,0,1771440957,13115.447654109994,31750.44667032,53265.39878112 2026-02-18,18:56:00.000,49,11148774,7645,0,1771440959,13115.892250569996,28521.599722950006,53265.48961368 2026-02-18,18:56:01.000,49,11148694,7965,0,1771440960,13116.047185700001,32211.43862493,53265.4966008 2026-02-18,18:56:02.000,49,11148772,7685,0,1771440961,13116.161702969992,28060.142525760006,53265.482626560006 2026-02-18,18:56:03.000,49,11148770,7725,0,1771440962,13116.309901790002,28060.079083589997,53265.60140760001 2026-02-18,18:56:04.000,49,11148763,8325,0,1771440963,13116.282956549992,29443.929039540002,53265.57345912001 2026-02-18,18:56:05.000,49,11148749,8165,0,1771440964,13116.249275000002,32672.705495610004,53265.68525304 2026-02-18,18:56:06.000,49,11148743,8205,0,1771440965,13116.188648210002,26676.645026309998,53265.68525304 2026-02-18,18:56:07.000,49,11148751,8125,0,1771440966,13116.047185700001,31750.496014229997,53265.64333032001 2026-02-18,18:56:08.000,49,11148697,8245,0,1771440967,13115.919195809991,31289.525207009996,53265.6363432 2026-02-18,18:56:09.000,49,11148732,7845,0,1771440968,13115.70363389,32673.487949040005,53265.6363432 2026-02-18,18:56:11.000,49,11148720,7845,0,1771440970,13115.360082079998,28984.057896600003,53265.57345912001 2026-02-18,18:56:12.000,49,11148727,8245,0,1771440971,13115.252301119988,28522.974303299998,53265.55948488 2026-02-18,18:56:13.000,49,11148723,8285,0,1771440972,13115.238828499998,31751.89174197,53265.60839472 2026-02-18,18:56:14.000,49,11148754,7685,0,1771440973,13115.124311229993,28062.031692599994,53265.55249776001 2026-02-18,18:56:15.000,49,11148738,7965,0,1771440974,13115.151256470002,25294.508008949997,53265.55948488 2026-02-18,18:56:16.000,49,11148731,8365,0,1771440975,13115.218619569998,33135.79104183,53265.60140760001 2026-02-18,18:56:17.000,49,11148765,8125,0,1771440976,13115.319664219998,27139.35696864,53265.566472 2026-02-18,18:56:18.000,49,11148759,8245,0,1771440977,13115.413972559989,29906.669178390002,53265.52454928001 2026-02-18,18:56:19.000,49,11148748,7845,0,1771440978,13115.51501720999,26216.379132090005,53265.60140760001 2026-02-18,18:56:20.000,49,11148700,7845,0,1771440979,13115.57564399999,26677.349939310006,53265.629356080004 2026-02-18,18:56:22.000,49,11148795,8245,0,1771440981,13115.750788059995,30828.01161678,53265.6363432 2026-02-18,18:56:23.000,49,11148740,7845,0,1771440982,13115.75752436999,33133.979415420006,53265.699227280005 2026-02-18,18:56:24.000,49,11148761,8125,0,1771440983,13115.78446961,33133.70449935,53265.67826592 2026-02-18,18:56:25.000,49,11148712,7925,0,1771440984,13115.79794222999,28982.33790888,53265.61538184 2026-02-18,18:56:26.000,49,11148765,8005,0,1771440985,13115.78446961,29904.744765900003,53265.67826592 2026-02-18,18:56:27.000,49,11148769,8245,0,1771440986,13115.75752436999,29904.681323729994,53265.66429168 2026-02-18,18:56:28.000,49,11148780,7605,0,1771440987,13115.791205919995,27137.164689209996,53265.67127880001 2026-02-18,18:56:29.000,49,11148736,7885,0,1771440988,13115.851832709996,27137.206983990007,53265.65730456 2026-02-18,18:56:30.000,49,11148773,8205,0,1771440989,13115.912459499996,28521.000546900003,53265.65730456 2026-02-18,18:56:31.000,49,11148792,7685,0,1771440990,13116.006767840001,27598.57254249,53265.69224016001 2026-02-18,18:56:33.000,49,11148730,7765,0,1771440992,13116.060658319991,30827.475882900006,53265.59442048001 2026-02-18,18:56:34.000,49,11148724,7925,0,1771440993,13116.080867249992,32672.557463880003,53265.60140760001 2026-02-18,18:56:35.000,49,11148742,7725,0,1771440994,13116.114548799997,34517.7659292,53265.4966008 2026-02-18,18:56:36.000,49,11148775,8285,0,1771440995,13116.181911899992,31289.257340070006,53265.57345912001 2026-02-18,18:56:37.000,49,11148762,7885,0,1771440996,13116.235802379997,29444.478871679996,53265.55249776001 2026-02-18,18:56:38.000,49,11148772,8005,0,1771440997,13116.242538689992,28060.960224840004,53265.51756216 2026-02-18,18:56:39.000,49,11148728,7725,0,1771440998,13116.235802379997,30828.596694570006,53265.51756216 2026-02-18,18:56:40.000,49,11148784,7925,0,1771440999,13116.262747619992,34057.52823149999,53265.531536400005 2026-02-18,18:56:41.000,49,11148766,8085,0,1771441000,13116.309901790002,28061.50300785,53265.51756216 2026-02-18,18:56:42.000,49,11148703,8645,0,1771441001,13116.336847029997,27139.082052569996,53265.54551064 2026-02-18,18:56:44.000,49,11148805,8125,0,1771441003,13116.464836919993,29906.69032578,53265.66429168 2026-02-18,18:56:45.000,49,11148599,8245,0,1771441004,13116.538936329998,23449.172659289994,53265.69224016001 2026-02-18,18:56:46.000,49,11148578,7885,0,1771441005,13116.592826809989,28061.622843060002,53265.67127880001 2026-02-18,18:56:47.000,49,11148581,8485,0,1771441006,13116.653453599989,32212.820254410006,53265.68525304 2026-02-18,18:56:48.000,49,11148585,8125,0,1771441007,13116.79491610999,31751.44059765,53265.78307272 2026-02-18,18:56:49.000,49,11148622,7805,0,1771441008,13116.869015519995,30367.590641699993,53265.92980224001 2026-02-18,18:56:50.000,49,11148677,8125,0,1771441009,13116.93637861999,29906.175739290004,53265.97871208001 2026-02-18,18:56:51.000,49,11148700,7685,0,1771441010,13116.93637861999,29444.838377310007,53266.0206348 2026-02-18,18:56:52.000,49,11148727,7645,0,1771441011,13116.91616968999,26677.216005840004,53266.04858328 2026-02-18,18:56:53.000,49,11148786,7765,0,1771441012,13116.90269707,29444.5775595,53266.07653176001 2026-02-18,18:56:55.000,49,11148749,8325,0,1771441014,13116.79491610999,27138.109272629998,53266.153390080006 2026-02-18,18:56:56.000,49,11148784,7645,0,1771441015,13116.73428931999,28521.790049460004,53266.22326128001 2026-02-18,18:56:57.000,49,11148709,8645,0,1771441016,13116.613035739989,33134.24023323,53266.1603772 2026-02-18,18:56:58.000,49,11148752,7965,0,1771441017,13116.559145259998,30828.03276417,53266.17435144001 2026-02-18,18:56:59.000,49,11148765,8485,0,1771441018,13116.444627989993,28060.621866600006,53266.097493119996 2026-02-18,18:57:00.000,49,11148764,8165,0,1771441019,13116.289692860002,27599.446634609994,53266.11146736 2026-02-18,18:57:01.000,49,11148822,8085,0,1771441020,13116.154966659997,28983.29659056,53266.04159616 2026-02-18,18:57:02.000,49,11148700,8005,0,1771441021,13116.047185700001,27138.461729129995,53265.92281512 2026-02-18,18:57:03.000,49,11148764,7845,0,1771441022,13115.892250569996,32212.432552259997,53265.93678936001 2026-02-18,18:57:04.000,49,11148832,7565,0,1771441023,13115.73731543999,28061.425467420006,53265.85294392 2026-02-18,18:57:06.000,49,11148749,8165,0,1771441025,13115.49480827999,27600.616790190004,53265.76211136001 2026-02-18,18:57:07.000,49,11148760,7925,0,1771441026,13115.434181489989,34058.4446184,53265.64333032001 2026-02-18,18:57:08.000,49,11148735,8285,0,1771441027,13115.400499939999,28523.629872389996,53265.60140760001 2026-02-18,18:57:09.000,49,11148746,7725,0,1771441028,13115.413972559989,29907.691302239997,53265.60839472 2026-02-18,18:57:10.000,49,11148701,8245,0,1771441029,13115.488071969994,29446.66410198,53265.52454928001 2026-02-18,18:57:11.000,49,11148680,7565,0,1771441030,13115.62279817,32214.33581736,53265.54551064 2026-02-18,18:57:12.000,49,11148780,7605,0,1771441031,13115.69689757999,32675.80711281,53265.57345912001 2026-02-18,18:57:13.000,49,11148737,8245,0,1771441032,13115.851832709996,29447.030656739997,53265.566472 2026-02-18,18:57:14.000,49,11148790,7405,0,1771441033,13116.013504149996,30830.866514430003,53265.54551064 2026-02-18,18:57:15.000,49,11148758,7845,0,1771441034,13116.107812490001,26218.416330659995,53265.531536400005 2026-02-18,18:57:17.000,49,11148750,7484,0,1771441036,13116.282956549992,32214.737617770006,53265.699227280005 2026-02-18,18:57:18.000,49,11148741,8205,0,1771441037,13116.343583339993,27140.759745510004,53265.748137120005 2026-02-18,18:57:19.000,49,11148801,8085,0,1771441038,13116.357055959998,29446.967214570002,53265.83896968001 2026-02-18,18:57:20.000,49,11148758,7805,0,1771441039,13116.390737510003,31291.992402510004,53265.93678936001 2026-02-18,18:57:21.000,49,11148762,7725,0,1771441040,13116.363792269993,27140.456632920002,53265.97172496 2026-02-18,18:57:22.000,49,11148769,8365,0,1771441041,13116.377264889998,26217.662073750005,53266.00666056001 2026-02-18,18:57:23.000,49,11148766,7725,0,1771441042,13116.390737510003,28062.355952579994,53266.083518880005 2026-02-18,18:57:24.000,49,11148744,7605,0,1771441043,13116.397473819998,28523.185777200008,53266.06954464 2026-02-18,18:57:25.000,49,11148710,7885,0,1771441044,13116.404210129993,28984.022650950006,53266.07653176001 2026-02-18,18:57:26.000,49,11148768,7845,0,1771441045,13116.478309539998,29444.711492970004,53266.21627416 2026-02-18,18:57:28.000,49,11148776,8005,0,1771441047,13116.410946440003,26215.089141300006,53266.25819688 2026-02-18,18:57:29.000,49,11148760,8165,0,1771441048,13116.370528580002,31749.600774720006,53266.25819688 2026-02-18,18:57:30.000,49,11148830,7805,0,1771441049,13116.289692860002,28520.53530432,53266.22326128001 2026-02-18,18:57:31.000,49,11148756,7765,0,1771441050,13116.202120829992,28520.203995210002,53266.13941584 2026-02-18,18:57:32.000,49,11148836,7645,0,1771441051,13116.094339869996,28058.78204367,53266.18832568 2026-02-18,18:57:33.000,49,11148726,7845,0,1771441052,13115.98655891,30826.164744719994,53266.02762192001 2026-02-18,18:57:34.000,49,11148781,8165,0,1771441053,13115.979822599991,27597.557467770006,53266.132428720004 2026-02-18,18:57:35.000,49,11148787,8245,0,1771441054,13115.78446961,30365.222134020005,53266.06255752 2026-02-18,18:57:36.000,49,11148790,7525,0,1771441055,13115.73731543999,32210.444697600004,53266.00666056001 2026-02-18,18:57:37.000,49,11148723,7965,0,1771441056,13115.66321603,30827.20801596,53265.92980224001 2026-02-18,18:57:39.000,49,11148816,7525,0,1771441058,13115.568907689994,23909.628880019998,53265.866918160005 2026-02-18,18:57:40.000,49,11148776,7405,0,1771441059,13115.548698759994,30367.647034740003,53265.85993104001 2026-02-18,18:57:41.000,49,11148843,8245,0,1771441060,13115.60258924,27139.455656460006,53265.7760856 2026-02-18,18:57:42.000,49,11148771,8125,0,1771441061,13115.609325549995,32213.715493919997,53265.797046960004 2026-02-18,18:57:43.000,49,11148743,8405,0,1771441062,13115.649743409995,27601.561373610006,53265.7760856 2026-02-18,18:57:44.000,49,11148784,7845,0,1771441063,13115.77773329999,32214.519094739997,53265.78307272 2026-02-18,18:57:45.000,49,11148806,8005,0,1771441064,13115.75752436999,29447.235081510007,53265.8459568 2026-02-18,18:57:46.000,49,11148789,8365,0,1771441065,13115.87877794999,33598.756752839996,53265.797046960004 2026-02-18,18:57:47.000,49,11148772,7805,0,1771441066,13116.026976770001,27141.11220201,53265.92980224001 2026-02-18,18:57:48.000,49,11148747,8325,0,1771441067,13116.154966659997,29447.369014979995,53265.93678936001 2026-02-18,18:57:50.000,49,11148791,7405,0,1771441069,13116.485045849993,34059.69936354,53266.0206348 2026-02-18,18:57:51.000,49,11148751,8125,0,1771441070,13116.73428931999,29908.043758739994,53266.11146736 2026-02-18,18:57:52.000,49,11148817,7285,0,1771441071,13116.90269707,31752.737637569997,53266.22326128001 2026-02-18,18:57:53.000,49,11148804,6885,0,1771441072,13117.09805005999,28984.812153510007,53266.32806808 2026-02-18,18:57:54.000,49,11148758,7805,0,1771441073,13117.380975079992,31290.6037239,53266.4049264 2026-02-18,18:57:55.000,49,11148788,7845,0,1771441074,13117.475283419997,28522.80512418,53266.4747976 2026-02-18,18:57:56.000,49,11148750,6845,0,1771441075,13117.684109029993,29444.873622960004,53266.57960440001 2026-02-18,18:57:57.000,49,11148755,7165,0,1771441076,13117.852516779989,32673.121394279995,53266.656462720006 2026-02-18,18:57:58.000,49,11148766,7605,0,1771441077,13117.987242979994,31750.199950769995,53266.754282400005 2026-02-18,18:57:59.000,49,11148765,8445,0,1771441078,13118.14217811,24831.175743180007,53266.768256639996 2026-02-18,18:58:01.000,49,11148737,8045,0,1771441080,13118.209541209995,30365.461804439998,53266.824153600006 2026-02-18,18:58:02.000,49,11148771,8125,0,1771441081,13118.19606858999,26675.35503552,53266.824153600006 2026-02-18,18:58:03.000,49,11148822,7645,0,1771441082,13118.11523286999,24369.112320810003,53266.824153600006 2026-02-18,18:58:04.000,49,11148803,8005,0,1771441083,13118.148914419995,31748.86061607,53266.88005056 2026-02-18,18:58:05.000,49,11148719,7885,0,1771441084,13117.899670949999,30826.56654513,53266.83114072 2026-02-18,18:58:06.000,49,11148749,8085,0,1771441085,13117.751472129989,31288.05193884,53266.81716648001 2026-02-18,18:58:07.000,49,11148786,7525,0,1771441086,13117.589800690002,30365.891801370002,53266.77524376001 2026-02-18,18:58:08.000,49,11148762,7885,0,1771441087,13117.414656629997,33595.02776307,53266.79620512001 2026-02-18,18:58:09.000,49,11148723,8325,0,1771441088,13117.266457810001,29905.56246498,53266.64248848 2026-02-18,18:58:10.000,49,11148761,8045,0,1771441089,13117.151940539996,31289.80012308,53266.62851424001 2026-02-18,18:58:12.000,49,11148763,8285,0,1771441091,13117.04415958,25755.640946159998,53266.59357864 2026-02-18,18:58:13.000,49,11148800,7805,0,1771441092,13117.04415958,30829.893734490004,53266.600565759996 2026-02-18,18:58:14.000,49,11148743,8285,0,1771441093,13117.205831020001,29907.627860070002,53266.60755288001 2026-02-18,18:58:15.000,49,11148706,7565,0,1771441094,13117.14520423,30369.176695949995,53266.56563016 2026-02-18,18:58:16.000,49,11148754,8005,0,1771441095,13117.259721499991,30369.345875069994,53266.57960440001 2026-02-18,18:58:17.000,49,11148752,7045,0,1771441096,13117.387711390002,26679.288450060005,53266.586591520005 2026-02-18,18:58:18.000,49,11148767,7525,0,1771441097,13117.468547110002,31753.209929279998,53266.57960440001 2026-02-18,18:58:19.000,49,11148753,8485,0,1771441098,13117.569591760002,28524.306588870008,53266.60755288001 2026-02-18,18:58:20.000,49,11148723,8205,0,1771441099,13117.690845339988,32214.244178670007,53266.59357864 2026-02-18,18:58:21.000,49,11148785,8325,0,1771441100,13117.778417369998,26678.950091820006,53266.69838544001 2026-02-18,18:58:23.000,49,11148768,7645,0,1771441102,13117.865989399994,32674.82728374,53266.656462720006 2026-02-18,18:58:24.000,49,11148713,8125,0,1771441103,13117.960297739999,29445.818206380005,53266.85210208 2026-02-18,18:58:25.000,49,11148726,6805,0,1771441104,13117.865989399994,29445.613781609994,53266.803192240004 2026-02-18,18:58:26.000,49,11148750,7845,0,1771441105,13117.879462019999,31290.45569217,53266.824153600006 2026-02-18,18:58:27.000,49,11148779,8285,0,1771441106,13117.812098919989,29906.563441439997,53266.81017936 2026-02-18,18:58:28.000,49,11148714,7565,0,1771441107,13117.791889989989,29906.436557099994,53266.78223088 2026-02-18,18:58:29.000,49,11148773,8405,0,1771441108,13117.785153679994,30828.885708899994,53266.79620512001 2026-02-18,18:58:30.000,49,11148774,7565,0,1771441109,13117.758208439998,28061.418418290006,53266.768256639996 2026-02-18,18:58:31.000,49,11148731,8165,0,1771441110,13117.771681059989,31290.244218270003,53266.76126952 2026-02-18,18:58:32.000,49,11148773,7925,0,1771441111,13117.778417369998,26216.59060599,53266.705372560005 2026-02-18,18:58:34.000,49,11148767,7925,0,1771441113,13117.832307849989,27139.448607330007,53266.635501360004 2026-02-18,18:58:35.000,49,11148713,8085,0,1771441114,13117.859253089999,30829.703407980007,53266.62152712 2026-02-18,18:58:36.000,49,11148790,7845,0,1771441115,13117.859253089999,32674.98941373,53266.635501360004 2026-02-18,18:58:37.000,49,11148762,7885,0,1771441116,13117.791889989989,27601.406292750005,53266.537681680005 2026-02-18,18:58:38.000,49,11148743,8365,0,1771441117,13117.737999509998,27140.386141619994,53266.52370744 2026-02-18,18:58:39.000,49,11148728,7805,0,1771441118,13117.697581649998,27140.611713780003,53266.50274608 2026-02-18,18:58:40.000,49,11148790,7805,0,1771441119,13117.603273309993,28063.356929040005,53266.467810480004 2026-02-18,18:58:41.000,49,11148760,7645,0,1771441120,13117.515701279997,28986.123291690004,53266.43986200001 2026-02-18,18:58:42.000,49,11148787,8045,0,1771441121,13117.360766149992,25757.516014740002,53266.4049264 2026-02-18,18:58:43.000,49,11148751,8245,0,1771441122,13117.199094709991,30370.360949790003,53266.369990800005 2026-02-18,18:58:45.000,49,11148718,7685,0,1771441124,13116.83533396999,28986.884597729993,53266.31409384001 2026-02-18,18:58:46.000,49,11148744,7445,0,1771441125,13116.653453599989,26219.367963209996,53266.251209760005 2026-02-18,18:58:47.000,49,11148749,8005,0,1771441126,13116.498518469998,32215.943019,53266.202299920005 2026-02-18,18:58:48.000,49,11148709,8205,0,1771441127,13116.357055959998,31293.522063719996,53266.17435144001 2026-02-18,18:58:49.000,49,11148808,7805,0,1771441128,13116.229066070002,31754.824180049996,53266.132428720004 2026-02-18,18:58:50.000,49,11148787,8085,0,1771441129,13116.080867249992,27603.499884360004,53266.02762192001 2026-02-18,18:58:51.000,49,11148773,8125,0,1771441130,13116.013504149996,27142.345799760005,53266.05557040001 2026-02-18,18:58:52.000,49,11148768,7484,0,1771441131,13115.94614105,29909.88358167,53265.94377648 2026-02-18,18:58:53.000,49,11148832,7805,0,1771441132,13115.932668429996,35445.01553853,53265.90185376 2026-02-18,18:58:54.000,49,11148785,8125,0,1771441133,13115.90572319,26219.565338850007,53265.85993104001 2026-02-18,18:58:56.000,49,11148745,7845,0,1771441135,13115.932668429996,30370.685209770003,53265.8459568 2026-02-18,18:58:57.000,49,11148749,8125,0,1771441136,13115.959613669991,29447.94704364,53265.83896968001 2026-02-18,18:58:58.000,49,11148792,7565,0,1771441137,13115.919195809991,28525.20887751,53265.76211136001 2026-02-18,18:58:59.000,49,11148775,8405,0,1771441138,13115.892250569996,30831.338806140004,53265.73416288 2026-02-18,18:59:00.000,49,11148725,8125,0,1771441139,13115.83836008999,32676.28645365,53265.7062144 2026-02-18,18:59:01.000,49,11148767,8125,0,1771441140,13115.77773329999,29908.586541750003,53265.67826592 2026-02-18,18:59:02.000,49,11148764,7605,0,1771441141,13115.70363389,34059.83329701,53265.60140760001 2026-02-18,18:59:03.000,49,11148755,8285,0,1771441142,13115.66321603,33598.55232807,53265.47563944001 2026-02-18,18:59:04.000,49,11148759,8285,0,1771441143,13115.61606185999,32676.082028880002,53265.52454928001 2026-02-18,18:59:05.000,49,11148786,7885,0,1771441144,13115.56217138,27602.223991830004,53265.482626560006 2026-02-18,18:59:07.000,49,11148777,8085,0,1771441146,13115.72384282,31292.471743350005,53265.44070384 2026-02-18,18:59:08.000,49,11148765,8125,0,1771441147,13115.76426068,28063.73758206,53265.51057504 2026-02-18,18:59:09.000,49,11148796,7725,0,1771441148,13115.83836008999,28525.096091429994,53265.46865232 2026-02-18,18:59:10.000,49,11148780,7845,0,1771441149,13115.87877794999,28063.920859439997,53265.482626560006 2026-02-18,18:59:11.000,49,11148768,7645,0,1771441150,13115.94614105,23912.65295679,53265.51756216 2026-02-18,18:59:12.000,49,11148798,7725,0,1771441151,13115.959613669991,28986.595583400005,53265.54551064 2026-02-18,18:59:13.000,49,11148798,7845,0,1771441152,13115.96634998,29909.178668670007,53265.50358792001 2026-02-18,18:59:14.000,49,11148795,8365,0,1771441153,13115.919195809991,32676.822187529993,53265.566472 2026-02-18,18:59:15.000,49,11148736,7685,0,1771441154,13115.872041639996,33138.117254729994,53265.52454928001 2026-02-18,18:59:16.000,49,11148748,7685,0,1771441155,13115.80467854,33138.22299168,53265.51756216 2026-02-18,18:59:18.000,49,11148751,8245,0,1771441157,13115.54196245,30370.769799329995,53265.42672960001 2026-02-18,18:59:19.000,49,11148763,8165,0,1771441158,13115.387027319994,27603.260213939997,53265.51057504 2026-02-18,18:59:20.000,49,11148749,8165,0,1771441159,13115.198410639998,30832.17765261,53265.48961368 2026-02-18,18:59:21.000,49,11148773,8365,0,1771441160,13115.083893369992,29448.44048274,53265.50358792001 2026-02-18,18:59:22.000,49,11148795,8205,0,1771441161,13114.962639789992,31293.543211109994,53265.44769096 2026-02-18,18:59:23.000,49,11148751,8365,0,1771441162,13114.7672868,28525.99838007,53265.45467808001 2026-02-18,18:59:24.000,49,11148746,7765,0,1771441163,13114.62582429,32216.119247249997,53265.40576824001 2026-02-18,18:59:25.000,49,11148746,8005,0,1771441164,13114.46415285,29448.518023170007,53265.412755360005 2026-02-18,18:59:26.000,49,11148734,8045,0,1771441165,13114.37658081999,28525.934937900005,53265.41974248 2026-02-18,18:59:27.000,49,11148793,8325,0,1771441166,13114.29574509999,28525.857397469998,53265.363845520005 2026-02-18,18:59:29.000,49,11148803,8085,0,1771441168,13114.49783439999,28064.343807240002,53265.30794856001 2026-02-18,18:59:30.000,49,11148748,7685,0,1771441169,13114.66624215,34983.149491799995,53265.33589704001 2026-02-18,18:59:31.000,49,11148693,8205,0,1771441170,13114.861595139992,32676.617762759997,53265.37781976 2026-02-18,18:59:32.000,49,11148761,8005,0,1771441171,13115.090629680002,28986.285421680004,53265.391794 2026-02-18,18:59:33.000,49,11148786,7845,0,1771441172,13115.292718979988,32214.829256459998,53265.391794 2026-02-18,18:59:34.000,49,11148717,8245,0,1771441173,13115.521753519999,28524.595603199996,53265.391794 2026-02-18,18:59:35.000,49,11148768,7565,0,1771441174,13115.75752436999,28524.39822756,53265.43371672001 2026-02-18,18:59:36.000,49,11148819,8125,0,1771441175,13115.81815115999,30830.535205320004,53265.45467808001 2026-02-18,18:59:37.000,49,11148784,7685,0,1771441176,13115.919195809991,30830.394222720002,53265.4966008 2026-02-18,18:59:38.000,49,11148724,8005,0,1771441177,13115.94614105,30830.24619099,53265.461665200004 2026-02-18,18:59:40.000,49,11148792,7645,0,1771441179,13115.88551426,30830.281436639998,53265.50358792001 2026-02-18,18:59:41.000,49,11148786,8085,0,1771441180,13115.80467854,31752.85042365,53265.48961368 2026-02-18,18:59:42.000,49,11148759,7925,0,1771441181,13115.66321603,32214.201883889997,53265.55249776001 2026-02-18,18:59:43.000,49,11148790,7885,0,1771441182,13115.548698759994,33598.08003636,53265.52454928001 2026-02-18,18:59:44.000,49,11148830,7484,0,1771441183,13115.434181489989,28524.419374949997,53265.51756216 2026-02-18,18:59:45.000,49,11148807,8085,0,1771441184,13115.380291009998,32675.891702370005,53265.580446240005 2026-02-18,18:59:46.000,49,11148782,7845,0,1771441185,13115.171465400002,28524.71543841,53265.58743336 2026-02-18,18:59:47.000,49,11148766,7685,0,1771441186,13115.077157059997,27602.28038487,53265.650317440006 2026-02-18,18:59:48.000,49,11148829,8245,0,1771441187,13115.023266579992,32215.047779490007,53265.6363432 2026-02-18,18:59:49.000,49,11148794,7765,0,1771441188,13115.003057649992,25296.122259719996,53265.69224016001 2026-02-18,18:59:51.000,49,11148804,7805,0,1771441190,13114.982848719992,28524.757733189996,53265.67826592 2026-02-18,18:59:52.000,49,11148720,7685,0,1771441191,13114.996321339997,30369.76177374,53265.71320152 2026-02-18,18:59:53.000,49,11148827,8165,0,1771441192,13115.063684439992,30369.663085919994,53265.73416288 2026-02-18,18:59:54.000,49,11148807,8085,0,1771441193,13115.178201709998,28985.827228230002,53265.79005984001 2026-02-18,18:59:55.000,49,11148760,7605,0,1771441194,13115.360082079998,32675.63088456,53265.78307272 2026-02-18,18:59:56.000,49,11148744,7525,0,1771441195,13115.366818389994,31291.787977739994,53265.76909848001 2026-02-18,18:59:57.000,49,11148846,7725,0,1771441196,13115.56217138,33136.58759352,53265.79005984001 2026-02-18,18:59:58.000,49,11148784,8005,0,1771441197,13115.72384282,26217.619778969995,53265.797046960004 2026-02-18,18:59:59.000,49,11148831,8205,0,1771441198,13115.872041639996,26217.40830507,53265.83896968001 2026-02-18,19:00:00.000,49,11148733,8205,0,1771441199,13116.060658319991,31291.047819090003,53265.915828000005 2026-02-18,19:00:02.000,49,11148795,7045,0,1771441201,13116.437891679998,32213.20795656,53265.92281512 2026-02-18,19:00:03.000,49,11148768,7645,0,1771441202,13116.633244669989,29906.70442404,53265.9507636 2026-02-18,19:00:04.000,49,11148790,7805,0,1771441203,13116.77470717999,29445.24722685,53265.99967344 2026-02-18,19:00:05.000,49,11148724,7845,0,1771441204,13117.00374172,28061.270386560005,53266.00666056001 2026-02-18,19:00:06.000,49,11148735,8365,0,1771441205,13116.99700540999,34518.68231610001,53266.04858328 2026-02-18,19:00:07.000,49,11148762,7565,0,1771441206,13117.1249953,35441.07507486,53266.06255752 2026-02-18,19:00:08.000,49,11148721,8405,0,1771441207,13117.131731609996,28522.262341170004,53266.083518880005 2026-02-18,19:00:09.000,49,11148796,7925,0,1771441208,13117.239512569991,25754.780952300003,53266.083518880005 2026-02-18,19:00:10.000,49,11148735,8085,0,1771441209,13117.327084600001,31289.743730040005,53266.04858328 2026-02-18,19:00:11.000,49,11148749,8205,0,1771441210,13117.414656629997,27599.792041980007,53266.11845448 2026-02-18,19:00:13.000,49,11148694,7765,0,1771441212,13117.643691169993,34057.337904989996,53266.153390080006 2026-02-18,19:00:14.000,49,11148766,7885,0,1771441213,13117.812098919989,26677.505020170007,53266.17435144001 2026-02-18,19:00:15.000,49,11148751,8485,0,1771441214,13117.99397928999,29444.944114259997,53266.153390080006 2026-02-18,19:00:16.000,49,11148691,8045,0,1771441215,13118.169123349995,33134.93809710001,53266.23723552 2026-02-18,19:00:17.000,49,11148751,8325,0,1771441216,13118.33753109999,34518.71756175,53266.300119600004 2026-02-18,19:00:18.000,49,11148725,8205,0,1771441217,13118.532884089997,28983.712489230005,53266.38396504 2026-02-18,19:00:19.000,49,11148797,8205,0,1771441218,13118.741709699992,33134.81826189,53266.48178472001 2026-02-18,19:00:20.000,49,11148788,7484,0,1771441219,13118.930326379988,29906.027707560002,53266.4747976 2026-02-18,19:00:21.000,49,11148738,7805,0,1771441220,13119.038107339999,30367.104251729994,53266.467810480004 2026-02-18,19:00:22.000,49,11148788,7805,0,1771441221,13119.15262460999,29905.72459497,53266.5446688 2026-02-18,19:00:24.000,49,11148755,8125,0,1771441223,13119.23346032999,28521.733656419994,53266.61454 2026-02-18,19:00:25.000,49,11148752,7645,0,1771441224,13119.27387818999,26676.539289360007,53266.73332104 2026-02-18,19:00:26.000,49,11148721,8245,0,1771441225,13119.058316269999,31750.192901639995,53266.67742408001 2026-02-18,19:00:27.000,49,11148710,6685,0,1771441226,13118.943798999993,32672.620906049997,53266.78223088 2026-02-18,19:00:28.000,49,11148778,7765,0,1771441227,13118.815809109998,33133.831383690005,53266.79620512001 2026-02-18,19:00:29.000,49,11148730,8045,0,1771441228,13118.701291839992,28521.479887740003,53266.78223088 2026-02-18,19:00:30.000,49,11148738,7845,0,1771441229,13118.532884089997,33134.03580846,53266.74030816 2026-02-18,19:00:31.000,49,11148791,8285,0,1771441230,13118.438575749991,35440.37721099,53266.74729528001 2026-02-18,19:00:32.000,49,11148699,7685,0,1771441231,13118.27690430999,25293.112281210007,53266.77524376001 2026-02-18,19:00:33.000,49,11148725,8165,0,1771441232,13118.18259597,35440.80720792001,53266.71235968 2026-02-18,19:00:35.000,49,11148735,8045,0,1771441234,13118.08155132,34979.75181114,53266.656462720006 2026-02-18,19:00:36.000,49,11148739,8165,0,1771441235,13117.95356142999,28983.691341840007,53266.57261728 2026-02-18,19:00:37.000,49,11148737,8085,0,1771441236,13117.839044159999,23909.988385649995,53266.600565759996 2026-02-18,19:00:38.000,49,11148790,7805,0,1771441237,13117.731263199988,27138.785989109994,53266.537681680005 2026-02-18,19:00:39.000,49,11148765,8245,0,1771441238,13117.603273309993,30367.548346919997,53266.50973320001 2026-02-18,19:00:40.000,49,11148719,8085,0,1771441239,13117.421392939992,27138.828283890005,53266.4049264 2026-02-18,19:00:41.000,49,11148775,7965,0,1771441240,13117.226039950001,33135.09317796001,53266.3350552 2026-02-18,19:00:42.000,49,11148759,8005,0,1771441241,13117.03742326999,30367.611789090006,53266.28614536 2026-02-18,19:00:43.000,49,11148822,7845,0,1771441242,13116.77470717999,29445.120342509996,53266.251209760005 2026-02-18,19:00:44.000,49,11148772,7845,0,1771441243,13116.606299429994,29906.485901010004,53266.14640296001 2026-02-18,19:00:46.000,49,11148745,7965,0,1771441245,13116.168439280002,27600.299579340004,53265.99967344 2026-02-18,19:00:47.000,49,11148729,8165,0,1771441246,13116.033713079996,34057.84544234999,53265.985699200006 2026-02-18,19:00:48.000,49,11148737,8045,0,1771441247,13115.932668429996,28061.608744800003,53265.964737840004 2026-02-18,19:00:49.000,49,11148667,7205,0,1771441248,13115.919195809991,29906.69032578,53265.85294392 2026-02-18,19:00:50.000,49,11148752,7565,0,1771441249,13115.83836008999,29445.493946400005,53265.748137120005 2026-02-18,19:00:51.000,49,11148747,8445,0,1771441250,13115.82488747,24371.769842819995,53265.818008320006 2026-02-18,19:00:52.000,49,11148767,8045,0,1771441251,13115.8450964,28984.41740223,53265.67826592 2026-02-18,19:00:53.000,49,11148759,8165,0,1771441252,13115.86530533,28984.530188310004,53265.580446240005 2026-02-18,19:00:54.000,49,11148789,8085,0,1771441253,13115.89898687999,28984.642974389993,53265.531536400005 2026-02-18,19:00:55.000,49,11148741,8005,0,1771441254,13115.939404739991,27139.723523399996,53265.53852352 2026-02-18,19:00:57.000,49,11148787,8085,0,1771441256,13115.952877359996,33597.41036901,53265.47563944001 2026-02-18,19:00:58.000,49,11148769,7365,0,1771441257,13115.96634998,28984.960185239994,53265.47563944001 2026-02-18,19:00:59.000,49,11148802,7525,0,1771441258,13115.979822599991,31291.336833420006,53265.531536400005 2026-02-18,19:01:00.000,49,11148744,7685,0,1771441259,13115.959613669991,33136.52415134999,53265.45467808001 2026-02-18,19:01:01.000,49,11148777,8405,0,1771441260,13115.892250569996,31291.56240558,53265.40576824001 2026-02-18,19:01:02.000,49,11148806,7765,0,1771441261,13115.8450964,31752.836325390002,53265.43371672001 2026-02-18,19:01:03.000,49,11148805,8405,0,1771441262,13115.82488747,31753.00550451,53265.37083264 2026-02-18,19:01:04.000,49,11148810,7565,0,1771441263,13115.80467854,26217.915842429997,53265.38480688001 2026-02-18,19:01:05.000,49,11148742,7725,0,1771441264,13115.81815115999,30369.197843340007,53265.38480688001 2026-02-18,19:01:06.000,49,11148683,7165,0,1771441265,13115.8450964,28062.898735590003,53265.363845520005 2026-02-18,19:01:08.000,49,11148759,8125,0,1771441267,13115.94614105,30830.09111013,53265.39878112 2026-02-18,19:01:09.000,49,11148698,7525,0,1771441268,13115.959613669991,31291.181752560005,53265.37083264 2026-02-18,19:01:10.000,49,11148728,7725,0,1771441269,13115.993295219996,26678.322719250005,53265.42672960001 2026-02-18,19:01:11.000,49,11148693,8205,0,1771441270,13116.026976770001,29906.86655403,53265.45467808001 2026-02-18,19:01:12.000,49,11148721,8165,0,1771441271,13116.040449389991,27139.067954309998,53265.52454928001 2026-02-18,19:01:13.000,49,11148752,7725,0,1771441272,13116.047185700001,34057.54232976001,53265.566472 2026-02-18,19:01:14.000,49,11148683,8325,0,1771441273,13116.080867249992,29444.796082529996,53265.53852352 2026-02-18,19:01:15.000,49,11148681,8285,0,1771441274,13116.074130939996,27599.566469819998,53265.629356080004 2026-02-18,19:01:16.000,49,11148705,7965,0,1771441275,13116.040449389991,31750.566505530005,53265.6363432 2026-02-18,19:01:17.000,49,11148710,7605,0,1771441276,13115.939404739991,30827.983420260003,53265.60140760001 2026-02-18,19:01:19.000,49,11148753,8085,0,1771441278,13115.791205919995,31289.193897899997,53265.629356080004 2026-02-18,19:01:20.000,49,11148698,7605,0,1771441279,13115.71710650999,31289.207996159996,53265.580446240005 2026-02-18,19:01:21.000,49,11148689,8125,0,1771441280,13115.65647971999,26215.681268219996,53265.566472 2026-02-18,19:01:22.000,49,11148733,8085,0,1771441281,13115.568907689994,28522.15660422,53265.58743336 2026-02-18,19:01:23.000,49,11148723,8165,0,1771441282,13115.454390419989,29906.154591900005,53265.53852352 2026-02-18,19:01:24.000,49,11148752,7685,0,1771441283,13115.319664219998,28522.600699410003,53265.580446240005 2026-02-18,19:01:25.000,49,11148670,8005,0,1771441284,13115.191674330003,29445.40230771,53265.57345912001 2026-02-18,19:01:26.000,49,11148775,8085,0,1771441285,13115.070420750002,31752.032724570003,53265.57345912001 2026-02-18,19:01:27.000,49,11148711,8085,0,1771441286,13114.955903479997,31291.06896648,53265.55948488 2026-02-18,19:01:28.000,49,11148741,8045,0,1771441287,13114.807704660001,28523.777904119997,53265.52454928001 2026-02-18,19:01:30.000,49,11148713,8165,0,1771441289,13114.64603322,30369.190794209993,53265.580446240005 2026-02-18,19:01:31.000,49,11148741,8085,0,1771441290,13114.63929690999,32675.602688040002,53265.62236896001 2026-02-18,19:01:32.000,49,11148714,7645,0,1771441291,13114.65950583999,29908.086053520004,53265.66429168 2026-02-18,19:01:33.000,49,11148751,8285,0,1771441292,13114.70666001,28524.23609757,53265.73416288 2026-02-18,19:01:34.000,49,11148659,8045,0,1771441293,13114.780759419991,33597.9249555,53265.72717576 2026-02-18,19:01:35.000,49,11148731,8005,0,1771441294,13114.827913590001,28062.630868649998,53265.79005984001 2026-02-18,19:01:36.000,49,11148701,8165,0,1771441295,13114.875067759996,28523.636921519996,53265.818008320006 2026-02-18,19:01:37.000,49,11148672,7645,0,1771441296,13114.881804069992,27139.51909863,53265.85993104001 2026-02-18,19:01:38.000,49,11148632,7845,0,1771441297,13114.908749310001,32212.954187879994,53265.915828000005 2026-02-18,19:01:39.000,49,11148719,8245,0,1771441298,13114.955903479997,33596.423490810004,53265.8808924 2026-02-18,19:01:41.000,49,11148747,8165,0,1771441300,13114.868331450001,29444.485920809995,53265.92980224001 2026-02-18,19:01:42.000,49,11148720,7605,0,1771441301,13114.821177279991,32211.798130559997,53265.97871208001 2026-02-18,19:01:43.000,49,11148704,7645,0,1771441302,13114.800968349991,27137.90484786,53265.97172496 2026-02-18,19:01:44.000,49,11148661,8205,0,1771441303,13114.713396319996,28060.163673150004,53265.99268632 2026-02-18,19:01:45.000,49,11148729,7965,0,1771441304,13114.63929690999,29905.047878490004,53265.92980224001 2026-02-18,19:01:46.000,49,11148799,8125,0,1771441305,13114.592142739995,29443.752811290004,53265.915828000005 2026-02-18,19:01:47.000,49,11148728,7645,0,1771441306,13114.54498857,27137.552391360005,53265.964737840004 2026-02-18,19:01:48.000,49,11148740,7925,0,1771441307,13114.50457071,28521.247266449995,53265.985699200006 2026-02-18,19:01:49.000,49,11148739,8285,0,1771441308,13114.49783439999,28521.296610360005,53265.90185376 2026-02-18,19:01:50.000,49,11148727,8045,0,1771441309,13114.44394392,28060.135476630006,53265.915828000005 2026-02-18,19:01:52.000,49,11148696,6605,0,1771441311,13114.369844509994,27137.855503950006,53265.83896968001 2026-02-18,19:01:53.000,49,11148718,7925,0,1771441312,13114.39678974999,28982.873642759994,53265.87390528 2026-02-18,19:01:54.000,49,11148786,8045,0,1771441313,13114.46415285,28060.445638350007,53265.93678936001 2026-02-18,19:01:55.000,49,11148758,8005,0,1771441314,13114.45741653999,24831.767870099997,53265.94377648 2026-02-18,19:01:56.000,49,11148689,8365,0,1771441315,13114.50457071,28060.53727704,53265.985699200006 2026-02-18,19:01:57.000,49,11148765,8165,0,1771441316,13114.33616295999,31289.278487460004,53265.94377648 2026-02-18,19:01:58.000,49,11148754,8085,0,1771441317,13114.282272479999,31289.264389200005,53265.88787952001 2026-02-18,19:01:59.000,49,11148772,7925,0,1771441318,13114.228381999994,29444.337889079994,53265.97871208001 2026-02-18,19:02:00.000,49,11148790,7805,0,1771441319,13114.214909379989,31750.46781771,53265.92281512 2026-02-18,19:02:01.000,49,11148759,8165,0,1771441320,13114.140809969998,25754.139481470003,53265.964737840004 2026-02-18,19:02:03.000,49,11148798,7565,0,1771441322,13113.945456979993,33595.42251434999,53265.90884088001 2026-02-18,19:02:04.000,49,11148727,8125,0,1771441323,13113.878093879997,29905.506071940006,53265.93678936001 2026-02-18,19:02:05.000,49,11148693,8045,0,1771441324,13113.736631369997,28060.600719209993,53265.90185376 2026-02-18,19:02:06.000,49,11148752,7484,0,1771441325,13113.729895060002,25293.161625120003,53265.90185376 2026-02-18,19:02:07.000,49,11148797,8005,0,1771441326,13113.541278379991,26215.772906910002,53265.8459568 2026-02-18,19:02:08.000,49,11148815,8085,0,1771441327,13113.473915279996,27138.292550009995,53265.81102120001 2026-02-18,19:02:09.000,49,11148728,7325,0,1771441328,13113.42002479999,34518.23822091,53265.78307272 2026-02-18,19:02:10.000,49,11148761,7525,0,1771441329,13113.332452769995,28983.317737949998,53265.69224016001 2026-02-18,19:02:11.000,49,11148753,8045,0,1771441330,13113.27856228999,31289.581600050005,53265.67826592 2026-02-18,19:02:12.000,49,11148776,7765,0,1771441331,13113.24488074,33134.50810017,53265.629356080004 2026-02-18,19:02:14.000,49,11148760,7805,0,1771441333,13113.110154539994,28060.713505289998,53265.55249776001 2026-02-18,19:02:15.000,49,11148729,8085,0,1771441334,13113.002373579999,30828.201943289998,53265.50358792001 2026-02-18,19:02:16.000,49,11148734,6805,0,1771441335,13112.982164649999,26215.730612130006,53265.43371672001 2026-02-18,19:02:17.000,49,11148732,8085,0,1771441336,13112.807020589993,31289.48291223,53265.412755360005 2026-02-18,19:02:18.000,49,11148731,8125,0,1771441337,13112.699239629997,33134.578591469995,53265.32890992 2026-02-18,19:02:19.000,49,11148725,8045,0,1771441338,13112.571249740002,20681.063897850006,53265.27301296 2026-02-18,19:02:20.000,49,11148766,7565,0,1771441339,13112.503886639992,23448.735613230005,53265.16820616001 2026-02-18,19:02:21.000,49,11148741,7885,0,1771441340,13112.483677709992,28061.263337430006,53265.16121904 2026-02-18,19:02:22.000,49,11148736,7765,0,1771441341,13112.510622950002,31751.489941559994,53265.126283440004 2026-02-18,19:02:23.000,49,11148769,8165,0,1771441342,13112.436523539996,27139.230084299998,53265.13327056 2026-02-18,19:02:25.000,49,11148714,7525,0,1771441344,13112.24117054999,32674.65105549,53264.94461832 2026-02-18,19:02:26.000,49,11148714,7685,0,1771441345,13112.207489,28984.755760469998,53264.909682720005 2026-02-18,19:02:27.000,49,11148771,8245,0,1771441346,13112.01887231999,27601.1595732,53264.88173424001 2026-02-18,19:02:28.000,49,11148697,8205,0,1771441347,13111.90435505,33597.67118682001,53264.860772880005 2026-02-18,19:02:29.000,49,11148782,6885,0,1771441348,13111.789837779994,22527.668090909996,53264.76295320001 2026-02-18,19:02:30.000,49,11148806,7645,0,1771441349,13111.661847889998,30830.464714019996,53264.74897896 2026-02-18,19:02:31.000,49,11148798,7565,0,1771441350,13111.547330619993,29908.064906130006,53264.693082000005 2026-02-18,19:02:32.000,49,11148801,7445,0,1771441351,13111.554066930003,29446.924919790006,53264.68609488001 2026-02-18,19:02:33.000,49,11148749,7365,0,1771441352,13111.493440140002,31753.308617100003,53264.644172160006 2026-02-18,19:02:34.000,49,11148737,8205,0,1771441353,13111.500176449998,25295.76980322,53264.5533396 2026-02-18,19:02:36.000,49,11148775,8045,0,1771441355,13111.453022280002,28063.42742034,53264.54635248001 2026-02-18,19:02:37.000,49,11148778,7885,0,1771441356,13111.304823459992,28985.968210830004,53264.476481280006 2026-02-18,19:02:38.000,49,11148778,8165,0,1771441357,13111.291350840002,27602.019567059993,53264.46250704 2026-02-18,19:02:39.000,49,11148776,7885,0,1771441358,13111.223987739992,30830.5775001,53264.37866160001 2026-02-18,19:02:40.000,49,11148796,8245,0,1771441359,13111.183569879991,27601.575471870005,53264.42058432001 2026-02-18,19:02:41.000,49,11148749,8245,0,1771441360,13111.10947047,24372.50295234,53264.37866160001 2026-02-18,19:02:42.000,49,11148776,6765,0,1771441361,13111.04884368,27601.011541469998,53264.28084192001 2026-02-18,19:02:43.000,49,11148811,8445,0,1771441362,13111.00168950999,31751.983380660007,53264.30180328001 2026-02-18,19:02:44.000,49,11148783,7325,0,1771441363,13110.974744269995,31751.701415460004,53264.287829040004 2026-02-18,19:02:45.000,49,11148707,8365,0,1771441364,13110.954535339995,29445.22607946,53264.2039836 2026-02-18,19:02:47.000,49,11148763,7365,0,1771441366,13111.02863475,32673.628931640007,53264.190009360005 2026-02-18,19:02:48.000,49,11148784,7805,0,1771441367,13111.04210736999,29444.774935139998,53264.14808664 2026-02-18,19:02:49.000,49,11148783,8405,0,1771441368,13111.116206779996,32212.277471399997,53264.141099520006 2026-02-18,19:02:50.000,49,11148730,7765,0,1771441369,13111.136415709996,29444.89477035,53264.15507376 2026-02-18,19:02:51.000,49,11148734,7725,0,1771441370,13111.156624639996,31290.053891760006,53264.071228320005 2026-02-18,19:02:52.000,49,11148805,8125,0,1771441371,13111.250932980001,31751.525187210005,53264.08520256001 2026-02-18,19:02:53.000,49,11148781,8005,0,1771441372,13111.345241319992,35441.80818438,53264.10616392 2026-02-18,19:02:54.000,49,11148729,7285,0,1771441373,13111.446285969992,29907.106224450006,53264.03629272 2026-02-18,19:02:55.000,49,11148792,7685,0,1771441374,13111.540594309998,29907.34589487,53264.022318480005 2026-02-18,19:02:56.000,49,11148779,8325,0,1771441375,13111.729210989994,28985.05887306,53263.96642152001 2026-02-18,19:02:58.000,49,11148755,8245,0,1771441377,13112.20075268999,29446.551315899997,53264.022318480005 2026-02-18,19:02:59.000,49,11148775,8125,0,1771441378,13112.449996160001,28523.996427150007,53264.15507376 2026-02-18,19:03:00.000,49,11148802,7685,0,1771441379,13112.766602729993,27601.342850579997,53264.23193208001 2026-02-18,19:03:01.000,49,11148796,7645,0,1771441380,13113.022582509999,29446.20590853,53264.238919200005 2026-02-18,19:03:02.000,49,11148728,7565,0,1771441381,13113.211199189995,32674.742694179993,53264.28084192001 2026-02-18,19:03:03.000,49,11148807,8165,0,1771441382,13113.36613432,30368.288505570003,53264.37866160001 2026-02-18,19:03:04.000,49,11148771,8125,0,1771441383,13113.561487309991,31751.870594580003,53264.44853280001 2026-02-18,19:03:05.000,49,11148772,7525,0,1771441384,13113.655795649996,27139.145494740005,53264.56032672 2026-02-18,19:03:06.000,49,11148786,7685,0,1771441385,13113.682740889992,33596.571522540005,53264.71404336001 2026-02-18,19:03:07.000,49,11148797,7765,0,1771441386,13113.669268270001,33596.59266993,53264.71404336001 2026-02-18,19:03:09.000,49,11148776,7685,0,1771441388,13113.48065158999,30368.126375580003,53264.83282440001 2026-02-18,19:03:10.000,49,11148792,7725,0,1771441389,13113.38634325,26217.020602920005,53264.86776 2026-02-18,19:03:11.000,49,11148847,8005,0,1771441390,13113.31898014999,28523.60167587,53264.84679864 2026-02-18,19:03:12.000,49,11148798,7565,0,1771441391,13113.20446288,29446.480824600003,53264.94461832 2026-02-18,19:03:13.000,49,11148836,7965,0,1771441392,13113.130363469994,28524.334785390005,53264.95160544001 2026-02-18,19:03:14.000,49,11148668,6765,0,1771441393,13113.042791439999,27602.139402269997,53264.9376312 2026-02-18,19:03:15.000,49,11148653,7525,0,1771441394,13113.03605512999,30831.197823540002,53264.958592560004 2026-02-18,19:03:16.000,49,11148635,8165,0,1771441395,13113.029318819994,29447.78491365,53264.99352816 2026-02-18,19:03:17.000,49,11148590,7725,0,1771441396,13113.063000369999,28525.540186619997,53265.08436072 2026-02-18,19:03:18.000,49,11148581,8285,0,1771441397,13113.110154539994,30370.748651939997,53265.06339936 2026-02-18,19:03:20.000,49,11148641,7165,0,1771441399,13113.22467181,28064.67511635,53265.07038648001 2026-02-18,19:03:21.000,49,11148572,7965,0,1771441400,13113.332452769995,30371.05176453,53265.06339936 2026-02-18,19:03:22.000,49,11148768,6965,0,1771441401,13113.42676111,28064.745607649995,53265.09134784001 2026-02-18,19:03:23.000,49,11148729,8485,0,1771441402,13113.561487309991,28987.110169890002,53265.14025768001 2026-02-18,19:03:24.000,49,11148749,8125,0,1771441403,13113.676004579997,30832.078964789995,53265.196154640005 2026-02-18,19:03:25.000,49,11148764,7605,0,1771441404,13113.783785539992,25757.953060800006,53265.27301296 2026-02-18,19:03:26.000,49,11148730,7925,0,1771441405,13113.891566500002,28525.392154889996,53265.26602584001 2026-02-18,19:03:27.000,49,11148802,7805,0,1771441406,13114.033029009988,30370.114230239997,53265.32890992 2026-02-18,19:03:28.000,49,11148810,7925,0,1771441407,13114.107128419993,28063.5825012,53265.363845520005 2026-02-18,19:03:29.000,49,11148727,8205,0,1771441408,13114.167755209994,30369.58554549,53265.39878112 2026-02-18,19:03:31.000,49,11148705,8245,0,1771441410,13114.46415285,29446.68524937,53265.46865232 2026-02-18,19:03:32.000,49,11148750,6765,0,1771441411,13114.53825225999,30368.96522205,53265.54551064 2026-02-18,19:03:33.000,49,11148746,7845,0,1771441412,13114.60561536,33597.706432470004,53265.55948488 2026-02-18,19:03:34.000,49,11148809,8325,0,1771441413,13114.652769529996,28523.792002379996,53265.62236896001 2026-02-18,19:03:35.000,49,11148725,8325,0,1771441414,13114.713396319996,29446.318694610003,53265.629356080004 2026-02-18,19:03:36.000,49,11148714,7765,0,1771441415,13114.74707787,30368.894730750006,53265.67826592 2026-02-18,19:03:37.000,49,11148812,7845,0,1771441416,13114.841386209991,28985.05182393,53265.68525304 2026-02-18,19:03:38.000,49,11148783,8645,0,1771441417,13114.868331450001,32675.13039633,53265.76909848001 2026-02-18,19:03:39.000,49,11148800,7725,0,1771441418,13114.881804069992,27601.399243620006,53265.72018864001 2026-02-18,19:03:40.000,49,11148744,7045,0,1771441419,13114.935694549997,27601.526127959994,53265.748137120005 2026-02-18,19:03:42.000,49,11148835,8045,0,1771441421,13114.955903479997,33136.827263939995,53265.87390528 2026-02-18,19:03:43.000,49,11148738,6925,0,1771441422,13114.969376100002,31292.03469729,53265.80403408 2026-02-18,19:03:44.000,49,11148753,8165,0,1771441423,13114.982848719992,34521.086069430006,53265.797046960004 2026-02-18,19:03:45.000,49,11148721,7885,0,1771441424,13115.036739199997,28063.695287280003,53265.78307272 2026-02-18,19:03:46.000,49,11148793,8045,0,1771441425,13115.063684439992,30831.571427429997,53265.80403408 2026-02-18,19:03:47.000,49,11148732,7685,0,1771441426,13115.164729089993,31754.351888339996,53265.83896968001 2026-02-18,19:03:48.000,49,11148751,8245,0,1771441427,13115.292718979988,27603.203820900002,53265.8459568 2026-02-18,19:03:49.000,49,11148743,7885,0,1771441428,13115.407236249994,29909.791942979995,53265.90185376 2026-02-18,19:03:50.000,49,11148781,7925,0,1771441429,13115.521753519999,31754.965162649998,53266.0206348 2026-02-18,19:03:51.000,49,11148789,8005,0,1771441430,13115.72384282,23913.60458934,53266.083518880005 2026-02-18,19:03:53.000,49,11148731,7165,0,1771441432,13115.973086289996,31293.705341099994,53266.14640296001 2026-02-18,19:03:54.000,49,11148840,7685,0,1771441433,13116.060658319991,29909.679156900005,53266.17435144001 2026-02-18,19:03:55.000,49,11148737,8085,0,1771441434,13116.094339869996,32677.040710560002,53266.16736432 2026-02-18,19:03:56.000,49,11148739,7965,0,1771441435,13116.087603560001,28525.35690924,53266.28614536 2026-02-18,19:03:57.000,49,11148751,7205,0,1771441436,13116.080867249992,34060.17870438,53266.321080960006 2026-02-18,19:03:58.000,49,11148803,7925,0,1771441437,13115.993295219996,29908.530148709993,53266.31409384001 2026-02-18,19:03:59.000,49,11148751,7965,0,1771441438,13115.932668429996,29446.960165440003,53266.29313248001 2026-02-18,19:04:00.000,49,11148775,8085,0,1771441439,13115.83836008999,30830.58454923,53266.300119600004 2026-02-18,19:04:01.000,49,11148792,7765,0,1771441440,13115.73731543999,31752.942062340007,53266.321080960006 2026-02-18,19:04:02.000,49,11148767,8165,0,1771441441,13115.6430071,29446.579512419994,53266.265183999996 2026-02-18,19:04:04.000,49,11148774,7445,0,1771441443,13115.461126729999,33136.73562525,53266.153390080006 2026-02-18,19:04:05.000,49,11148765,8045,0,1771441444,13115.427445179994,32214.385161269995,53266.202299920005 2026-02-18,19:04:06.000,49,11148705,7965,0,1771441445,13115.420708869999,31292.020599030002,53266.17435144001 2026-02-18,19:04:07.000,49,11148745,7805,0,1771441446,13115.420708869999,26218.423379789994,53266.202299920005 2026-02-18,19:04:08.000,49,11148732,7645,0,1771441447,13115.447654109994,31292.647971600003,53266.06954464 2026-02-18,19:04:09.000,49,11148744,7645,0,1771441448,13115.488071969994,28525.321663590003,53266.083518880005 2026-02-18,19:04:10.000,49,11148722,7765,0,1771441449,13115.568907689994,28064.301512460006,53266.083518880005 2026-02-18,19:04:11.000,49,11148715,8285,0,1771441450,13115.629534479995,28986.997383809998,53266.05557040001 2026-02-18,19:04:12.000,49,11148731,8205,0,1771441451,13115.67668864999,29909.658009510007,53266.11146736 2026-02-18,19:04:13.000,49,11148717,8245,0,1771441452,13115.730579129995,30371.094059309995,53266.16736432 2026-02-18,19:04:15.000,49,11148728,7405,0,1771441454,13115.87877794999,34522.43950239,53266.18832568 2026-02-18,19:04:16.000,49,11148571,8445,0,1771441455,13115.919195809991,30832.290438690005,53266.16736432 2026-02-18,19:04:17.000,49,11148629,8205,0,1771441456,13115.993295219996,29909.56637082,53266.23723552 2026-02-18,19:04:18.000,49,11148723,8285,0,1771441457,13116.013504149996,28064.37200376,53266.19531280001 2026-02-18,19:04:19.000,49,11148740,7565,0,1771441458,13116.094339869996,24374.053760940005,53266.28614536 2026-02-18,19:04:20.000,49,11148729,8525,0,1771441459,13116.154966659997,27141.28138113,53266.3350552 2026-02-18,19:04:21.000,49,11148769,8045,0,1771441460,13116.256011309997,29447.439506280003,53266.39095216001 2026-02-18,19:04:22.000,49,11148769,8125,0,1771441461,13116.336847029997,28063.335781650007,53266.43986200001 2026-02-18,19:04:23.000,49,11148743,8285,0,1771441462,13116.451364299988,32214.413357790007,53266.44684912 2026-02-18,19:04:24.000,49,11148777,8085,0,1771441463,13116.545672639993,28524.08101671,53266.53069456001 2026-02-18,19:04:26.000,49,11148808,7645,0,1771441465,13116.720816699999,28523.60167587,53266.586591520005 2026-02-18,19:04:27.000,49,11148766,8005,0,1771441466,13116.86227921,25294.529156339995,53266.635501360004 2026-02-18,19:04:28.000,49,11148744,7805,0,1771441467,13116.889224449995,25294.29653505,53266.64248848 2026-02-18,19:04:29.000,49,11148738,7805,0,1771441468,13116.97679647999,29445.268374239997,53266.64248848 2026-02-18,19:04:30.000,49,11148781,7365,0,1771441469,13117.03742326999,30828.8152176,53266.71235968 2026-02-18,19:04:31.000,49,11148724,7885,0,1771441470,13117.01721433999,28983.641997929997,53266.72633392001 2026-02-18,19:04:32.000,49,11148763,8325,0,1771441471,13117.04415958,27138.447630869996,53266.76126952 2026-02-18,19:04:33.000,49,11148781,7525,0,1771441472,13117.05763219999,28060.819242240002,53266.76126952 2026-02-18,19:04:34.000,49,11148772,7845,0,1771441473,13117.01721433999,30828.272434590006,53266.754282400005 2026-02-18,19:04:35.000,49,11148738,7765,0,1771441474,13116.94311493,35440.75786401,53266.789218 2026-02-18,19:04:37.000,49,11148720,7325,0,1771441476,13116.808388729994,31289.863565249994,53266.71235968 2026-02-18,19:04:38.000,49,11148620,7725,0,1771441477,13116.79491610999,35441.22310659,53266.71235968 2026-02-18,19:04:39.000,49,11148780,6925,0,1771441478,13116.73428931999,28522.685288969995,53266.754282400005 2026-02-18,19:04:40.000,49,11148755,7325,0,1771441479,13116.73428931999,27139.20188778,53266.705372560005 2026-02-18,19:04:41.000,49,11148745,7165,0,1771441480,13116.69387145999,30829.386197130007,53266.78223088 2026-02-18,19:04:42.000,49,11148751,7885,0,1771441481,13116.720816699999,29907.078027929994,53266.803192240004 2026-02-18,19:04:43.000,49,11148793,7325,0,1771441482,13116.80165242,28062.179724329995,53266.86607632001 2026-02-18,19:04:44.000,49,11148783,8085,0,1771441483,13116.85554289999,27139.765818180007,53266.83812784 2026-02-18,19:04:45.000,49,11148817,8165,0,1771441484,13116.98353279,31752.36403368,53266.91498616001 2026-02-18,19:04:46.000,49,11148762,7685,0,1771441485,13117.09805005999,32674.784988960004,53266.9289604 2026-02-18,19:04:48.000,49,11148735,8285,0,1771441487,13117.401184009992,33135.861533129995,53267.15254824001 2026-02-18,19:04:49.000,49,11148798,7484,0,1771441488,13117.576328069998,31290.58257651,53267.257355040005 2026-02-18,19:04:50.000,49,11148742,7965,0,1771441489,13117.690845339988,24832.881632639997,53267.306264880004 2026-02-18,19:04:51.000,49,11148787,7965,0,1771441490,13117.839044159999,33596.402343420006,53267.41107168 2026-02-18,19:04:52.000,49,11148773,7965,0,1771441491,13117.91314356999,28061.115305700005,53267.439020159996 2026-02-18,19:04:53.000,49,11148808,7605,0,1771441492,13117.960297739999,29905.795086269994,53267.5578012 2026-02-18,19:04:54.000,49,11148737,8205,0,1771441493,13117.886198329994,33134.155643670005,53267.592736800005 2026-02-18,19:04:55.000,49,11148784,7765,0,1771441494,13117.839044159999,28060.21301706,53267.64863376 2026-02-18,19:04:56.000,49,11148754,7805,0,1771441495,13117.778417369998,32672.345989980007,53267.6276724 2026-02-18,19:04:57.000,49,11148753,8205,0,1771441496,13117.657163789998,28520.937104729994,53267.64863376 2026-02-18,19:04:59.000,49,11148725,7805,0,1771441498,13117.367502460002,23446.952183340007,53267.67658224 2026-02-18,19:05:00.000,49,11148755,8165,0,1771441499,13117.192358399996,31287.925054499996,53267.662608000006 2026-02-18,19:05:01.000,49,11148757,8045,0,1771441500,13117.04415958,29904.173786369996,53267.641646640004 2026-02-18,19:05:02.000,49,11148762,7565,0,1771441501,13116.889224449995,28059.169745820007,53267.61369816001 2026-02-18,19:05:03.000,49,11148740,7685,0,1771441502,13116.808388729994,28059.25433538,53267.641646640004 2026-02-18,19:05:04.000,49,11148785,8405,0,1771441503,13116.666926219994,31749.220121699997,53267.61369816001 2026-02-18,19:05:05.000,49,11148728,7805,0,1771441504,13116.559145259998,28981.900862819995,53267.494917120006 2026-02-18,19:05:06.000,49,11148797,8165,0,1771441505,13116.505254779993,29443.30166697,53267.50190424 2026-02-18,19:05:07.000,49,11148755,8165,0,1771441506,13116.424419059993,31749.6430695,53267.48793000001 2026-02-18,19:05:08.000,49,11148788,8125,0,1771441507,13116.404210129993,32211.086168430003,53267.4529944 2026-02-18,19:05:10.000,49,11148748,7525,0,1771441509,13116.357055959998,30827.69440593,53267.439020159996 2026-02-18,19:05:11.000,49,11148789,8485,0,1771441510,13116.269483930002,30827.955223740006,53267.313252 2026-02-18,19:05:12.000,49,11148709,8165,0,1771441511,13116.249275000002,30828.117353730006,53267.33421336 2026-02-18,19:05:13.000,49,11148738,7925,0,1771441512,13116.256011309997,33134.52924756,53267.29927776001 2026-02-18,19:05:14.000,49,11148750,7885,0,1771441513,13116.235802379997,30828.441613710005,53267.32023912001 2026-02-18,19:05:15.000,49,11148737,8245,0,1771441514,13116.208857140002,26216.090117760003,53267.306264880004 2026-02-18,19:05:16.000,49,11148787,8085,0,1771441515,13116.175175589997,28983.733636620003,53267.271329279996 2026-02-18,19:05:17.000,49,11148743,8005,0,1771441516,13116.134757729997,29445.113293379996,53267.34120048 2026-02-18,19:05:18.000,49,11148725,8485,0,1771441517,13116.074130939996,28061.31268134,53267.34818760001 2026-02-18,19:05:19.000,49,11148782,7765,0,1771441518,13116.033713079996,34057.62691932,53267.18049672001 2026-02-18,19:05:21.000,49,11148707,7365,0,1771441520,13115.993295219996,28983.839373569994,53267.22241944 2026-02-18,19:05:22.000,49,11148783,8165,0,1771441521,13116.020240459991,28522.516109849996,53267.27831640001 2026-02-18,19:05:23.000,49,11148801,8325,0,1771441522,13116.020240459991,32673.664177290004,53267.29229064 2026-02-18,19:05:24.000,49,11148738,7005,0,1771441523,13116.026976770001,29906.020658430003,53267.21543232 2026-02-18,19:05:25.000,49,11148786,7845,0,1771441524,13116.074130939996,28522.086112920006,53267.271329279996 2026-02-18,19:05:26.000,49,11148777,7445,0,1771441525,13116.208857140002,29905.640005409994,53267.26434216 2026-02-18,19:05:27.000,49,11148751,8285,0,1771441526,13116.276220239997,28521.698410769997,53267.27831640001 2026-02-18,19:05:28.000,49,11148739,8405,0,1771441527,13116.410946440003,34056.56250068999,53267.257355040005 2026-02-18,19:05:29.000,49,11148773,8165,0,1771441528,13116.505254779993,35440.193933610004,53267.257355040005 2026-02-18,19:05:30.000,49,11148736,7605,0,1771441529,13116.633244669989,34517.60379921,53267.27831640001 2026-02-18,19:05:32.000,49,11148767,8085,0,1771441531,13116.91616968999,32672.627955179996,53267.306264880004 2026-02-18,19:05:33.000,49,11148762,7765,0,1771441532,13117.06436851,34056.36512505,53267.271329279996 2026-02-18,19:05:34.000,49,11148743,7805,0,1771441533,13117.212567329996,31288.926030960007,53267.33421336 2026-02-18,19:05:35.000,49,11148771,8285,0,1771441534,13117.293403049996,26676.574535010004,53267.35517472 2026-02-18,19:05:36.000,49,11148773,8005,0,1771441535,13117.387711390002,32672.853527340005,53267.35517472 2026-02-18,19:05:37.000,49,11148705,8005,0,1771441536,13117.482019729992,28521.768902070005,53267.327226240006 2026-02-18,19:05:38.000,49,11148726,6845,0,1771441537,13117.589800690002,28983.190853609995,53267.33421336 2026-02-18,19:05:39.000,49,11148786,7725,0,1771441538,13117.677372719998,31750.820274209997,53267.327226240006 2026-02-18,19:05:40.000,49,11148755,7965,0,1771441539,13117.805362609994,28060.99547049,53267.41107168 2026-02-18,19:05:41.000,49,11148754,7525,0,1771441540,13117.899670949999,25754.851443599997,53267.4529944 2026-02-18,19:05:43.000,49,11148771,8005,0,1771441542,13118.05460607999,29445.049851210002,53267.51587848001 2026-02-18,19:05:44.000,49,11148765,8045,0,1771441543,13118.148914419995,23910.122319119997,53267.543826960005 2026-02-18,19:05:45.000,49,11148788,6765,0,1771441544,13118.19606858999,31290.166677839996,53267.543826960005 2026-02-18,19:05:46.000,49,11148796,6725,0,1771441545,13118.23648644999,30367.69637865,53267.62068528 2026-02-18,19:05:47.000,49,11148775,7245,0,1771441546,13118.290376929996,30828.96324933,53267.61369816001 2026-02-18,19:05:48.000,49,11148840,7725,0,1771441547,13118.32405848,32212.71451746,53267.641646640004 2026-02-18,19:05:49.000,49,11148787,8165,0,1771441548,13118.33753109999,30367.632936480004,53267.69055648 2026-02-18,19:05:50.000,49,11148783,7205,0,1771441549,13118.351003719996,34980.04082547,53267.72549208 2026-02-18,19:05:51.000,49,11148809,8325,0,1771441550,13118.4048942,27138.673203030005,53267.760427680005 2026-02-18,19:05:52.000,49,11148784,6845,0,1771441551,13118.452048369996,26215.991429939997,53267.78837616 2026-02-18,19:05:54.000,49,11148746,7765,0,1771441553,13118.526147780001,28060.657112250003,53267.85824736 2026-02-18,19:05:55.000,49,11148777,8085,0,1771441554,13118.573301949997,34979.159684219994,53267.837286 2026-02-18,19:05:56.000,49,11148789,8165,0,1771441555,13118.593510879997,31289.038817039997,53267.88619584 2026-02-18,19:05:57.000,49,11148757,8045,0,1771441556,13118.654137669997,30366.364093080003,53267.81632464 2026-02-18,19:05:58.000,49,11148753,7445,0,1771441557,13118.660873979992,32211.156659729997,53267.89318296 2026-02-18,19:05:59.000,49,11148768,6765,0,1771441558,13118.627192430002,24831.232136220002,53267.88619584 2026-02-18,19:06:00.000,49,11148767,7365,0,1771441559,13118.633928739997,29904.78001155,53267.92113144001 2026-02-18,19:06:01.000,49,11148733,7325,0,1771441560,13118.539620399992,29904.75886416,53267.97004128001 2026-02-18,19:06:02.000,49,11148746,7645,0,1771441561,13118.465520990001,30827.37719508,53267.91414432 2026-02-18,19:06:03.000,49,11148735,8365,0,1771441562,13118.36447634,32672.508119970007,53267.942092799996 2026-02-18,19:06:05.000,49,11148751,7885,0,1771441564,13118.189332279995,34056.611844600004,53267.9071572 2026-02-18,19:06:06.000,49,11148763,8085,0,1771441565,13118.16238704,22525.70843277,53267.96305416 2026-02-18,19:06:07.000,49,11148715,8125,0,1771441566,13118.12196918,30828.378171539996,53267.879208720005 2026-02-18,19:06:08.000,49,11148762,8045,0,1771441567,13118.11523286999,27599.940073710008,53267.90017008001 2026-02-18,19:06:09.000,49,11148818,6805,0,1771441568,13118.14217811,27138.941069969995,53267.830298880006 2026-02-18,19:06:10.000,49,11148765,7525,0,1771441569,13118.16238704,27139.237133429997,53267.81632464 2026-02-18,19:06:11.000,49,11148762,7885,0,1771441570,13118.23648644999,27600.644986710002,53267.85126024001 2026-02-18,19:06:12.000,49,11148745,8085,0,1771441571,13118.330794789996,26678.259277079997,53267.86523448 2026-02-18,19:06:13.000,49,11148729,8285,0,1771441572,13118.438575749991,34058.49396231001,53267.830298880006 2026-02-18,19:06:14.000,49,11148747,7445,0,1771441573,13118.566565640001,32674.83433287,53267.85126024001 2026-02-18,19:06:16.000,49,11148723,7085,0,1771441575,13118.849490660003,28062.334805189996,53267.942092799996 2026-02-18,19:06:17.000,49,11148728,7685,0,1771441576,13119.044843649994,30368.577519900005,53267.93510568 2026-02-18,19:06:18.000,49,11148744,7885,0,1771441577,13119.21998771,30829.668162329996,53267.95606704 2026-02-18,19:06:19.000,49,11148710,6845,0,1771441578,13119.408604389995,27139.497951240002,53268.02593824 2026-02-18,19:06:20.000,49,11148698,7645,0,1771441579,13119.58374845,33596.75479992,53268.0818352 2026-02-18,19:06:21.000,49,11148743,8165,0,1771441580,13119.792574059997,34980.25229937,53268.13773216001 2026-02-18,19:06:22.000,49,11148768,7725,0,1771441581,13120.041817529993,28061.108256570005,53268.17266776 2026-02-18,19:06:23.000,49,11148737,8285,0,1771441582,13120.243906829994,30828.272434590006,53268.20760336001 2026-02-18,19:06:24.000,49,11148785,8245,0,1771441583,13120.45946875,28521.627919470004,53268.28446168001 2026-02-18,19:06:25.000,49,11148742,6885,0,1771441584,13120.587458639995,30827.38424421,53268.312410160004 2026-02-18,19:06:27.000,49,11148712,7405,0,1771441586,13120.917537829991,28981.661192400003,53268.51503664 2026-02-18,19:06:28.000,49,11148660,7484,0,1771441587,13121.059000339992,32209.873718069997,53268.52901088 2026-02-18,19:06:29.000,49,11148687,8125,0,1771441588,13121.146572370002,29442.068069219997,53268.71067600001 2026-02-18,19:06:30.000,49,11148732,7765,0,1771441589,13121.193726539997,33131.56156382999,53268.72465024 2026-02-18,19:06:31.000,49,11148701,8085,0,1771441590,13121.220671779993,31747.619969189996,53268.77356008 2026-02-18,19:06:32.000,49,11148725,8005,0,1771441591,13121.200462849993,31286.219165040005,53268.717663120005 2026-02-18,19:06:33.000,49,11148719,7925,0,1771441592,13121.112890819997,34053.496129139996,53268.75958584001 2026-02-18,19:06:34.000,49,11148681,8125,0,1771441593,13121.011846169997,29441.208075360002,53268.80849568001 2026-02-18,19:06:35.000,49,11148675,8085,0,1771441594,13120.836702109991,28518.998593979995,53268.79452144 2026-02-18,19:06:36.000,49,11148557,8005,0,1771441595,13120.65482173999,27135.606831480007,53268.82945704001 2026-02-18,19:06:38.000,49,11148689,7765,0,1771441597,13120.297797309999,25291.512128700007,53268.70368888 2026-02-18,19:06:39.000,49,11148662,7685,0,1771441598,13120.048553840003,29904.30067071,53268.668753280006 2026-02-18,19:06:40.000,49,11148650,7725,0,1771441599,13119.859937159992,33594.759896129995,53268.68272752 2026-02-18,19:06:41.000,49,11148726,7645,0,1771441600,13119.725210960001,29905.27345065,53268.62683056 2026-02-18,19:06:42.000,49,11148686,7885,0,1771441601,13119.590484759996,28060.84743876,53268.58490784 2026-02-18,19:06:43.000,49,11148692,8165,0,1771441602,13119.4827038,34057.521182369994,53268.47311392001 2026-02-18,19:06:44.000,49,11148718,7645,0,1771441603,13119.39513176999,32674.228107689996,53268.54298512001 2026-02-18,19:06:45.000,49,11148734,7845,0,1771441604,13119.368186529995,30829.61176929,53268.480101040004 2026-02-18,19:06:46.000,49,11148706,7965,0,1771441605,13119.37492283999,29907.33884574,53268.431191200005 2026-02-18,19:06:47.000,49,11148719,8325,0,1771441606,13119.408604389995,32213.736641309995,53268.42420408001 2026-02-18,19:06:49.000,49,11148742,7525,0,1771441608,13119.570275829996,27601.371047099994,53268.382281360005 2026-02-18,19:06:50.000,49,11148780,7565,0,1771441609,13119.765628820001,28062.560377350004,53268.45215256001 2026-02-18,19:06:51.000,49,11148726,7525,0,1771441610,13119.907091330002,27601.187769719996,53268.45913968 2026-02-18,19:06:52.000,49,11148749,8485,0,1771441611,13120.088971699988,25756.007500919994,53268.4661268 2026-02-18,19:06:53.000,49,11148736,7765,0,1771441612,13120.216961589998,28062.088085640004,53268.50804952 2026-02-18,19:06:54.000,49,11148692,7645,0,1771441613,13120.365160409994,31290.688313460007,53268.49407528001 2026-02-18,19:06:55.000,49,11148726,8045,0,1771441614,13120.49988661,28061.65103958,53268.54298512001 2026-02-18,19:06:56.000,49,11148759,8205,0,1771441615,13120.567249709995,29906.422458839996,53268.57093360001 2026-02-18,19:06:57.000,49,11148746,7565,0,1771441616,13120.68176698,26216.174707319995,53268.57093360001 2026-02-18,19:06:58.000,49,11148723,8205,0,1771441617,13120.69523959999,24370.952143739996,53268.598882080005 2026-02-18,19:07:00.000,49,11148708,7565,0,1771441619,13120.627876499995,26676.80010717,53268.6757404 2026-02-18,19:07:01.000,49,11148707,8165,0,1771441620,13120.55377708999,28521.634968600003,53268.68971464001 2026-02-18,19:07:02.000,49,11148695,8165,0,1771441621,13120.405578269994,32211.466821449998,53268.6058692 2026-02-18,19:07:03.000,49,11148730,7725,0,1771441622,13120.230434209989,29443.992481709996,53268.61984344001 2026-02-18,19:07:04.000,49,11148741,8245,0,1771441623,13120.115916939998,29444.062973010004,53268.65477904 2026-02-18,19:07:05.000,49,11148761,8125,0,1771441624,13119.934036569997,32211.58665666,53268.549972240005 2026-02-18,19:07:06.000,49,11148757,8045,0,1771441625,13119.826255610002,32211.636000569997,53268.535998 2026-02-18,19:07:07.000,49,11148750,6765,0,1771441626,13119.678056789991,30366.681303930003,53268.49407528001 2026-02-18,19:07:08.000,49,11148764,8165,0,1771441627,13119.550066899996,31750.594702050003,53268.49407528001 2026-02-18,19:07:09.000,49,11148756,7725,0,1771441628,13119.44228594,32211.9250149,53268.49407528001 2026-02-18,19:07:11.000,49,11148696,6925,0,1771441630,13119.36145022,31289.525207009996,53268.32638440001 2026-02-18,19:07:12.000,49,11148763,8125,0,1771441631,13119.34124129,29905.943117999996,53268.32638440001 2026-02-18,19:07:13.000,49,11148686,7725,0,1771441632,13119.33450497999,25293.605720310006,53268.30542304001 2026-02-18,19:07:14.000,49,11148735,8085,0,1771441633,13119.307559739995,27138.616809989995,53268.24253896 2026-02-18,19:07:15.000,49,11148796,7645,0,1771441634,13119.30082343,27138.72254694,53268.27048744 2026-02-18,19:07:16.000,49,11148767,7925,0,1771441635,13119.26040557,29445.05690034,53268.18664200001 2026-02-18,19:07:17.000,49,11148747,8005,0,1771441636,13119.26040557,28983.888717480004,53268.20760336001 2026-02-18,19:07:18.000,49,11148780,7765,0,1771441637,13119.19977878,29445.254275979998,53268.23555184001 2026-02-18,19:07:19.000,49,11148787,7925,0,1771441638,13119.145888299994,33596.61381732,53268.18664200001 2026-02-18,19:07:20.000,49,11148767,7005,0,1771441639,13119.071788889989,29906.68327665,53268.165680640006 2026-02-18,19:07:22.000,49,11148725,7125,0,1771441641,13118.916853759998,31751.8987911,53268.06786096001 2026-02-18,19:07:23.000,49,11148738,6925,0,1771441642,13118.836018039998,23449.482821009995,53268.06786096001 2026-02-18,19:07:24.000,49,11148758,6805,0,1771441643,13118.782127559993,34519.648046910006,53268.0818352 2026-02-18,19:07:25.000,49,11148800,7085,0,1771441644,13118.708028150002,33135.95317182,53268.03292536 2026-02-18,19:07:26.000,49,11148771,7525,0,1771441645,13118.687819220002,32213.475823500004,53268.03991248001 2026-02-18,19:07:27.000,49,11148766,7484,0,1771441646,13118.701291839992,31752.23714934,53268.03292536 2026-02-18,19:07:28.000,49,11148797,7365,0,1771441647,13118.701291839992,31752.335837160004,53267.97004128001 2026-02-18,19:07:29.000,49,11148768,6885,0,1771441648,13118.714764459997,28523.615774129998,53267.93510568 2026-02-18,19:07:30.000,49,11148763,8205,0,1771441649,13118.734973389997,30368.584569030005,53267.928118560005 2026-02-18,19:07:31.000,49,11148737,8205,0,1771441650,13118.741709699992,34519.84542255,53267.92113144001 2026-02-18,19:07:33.000,49,11148758,6925,0,1771441652,13118.775391249997,30829.752751890002,53267.830298880006 2026-02-18,19:07:34.000,49,11148811,7405,0,1771441653,13118.795600179998,30829.682260589994,53267.879208720005 2026-02-18,19:07:35.000,49,11148817,7525,0,1771441654,13118.782127559993,28523.531184570005,53267.87222160001 2026-02-18,19:07:36.000,49,11148781,7484,0,1771441655,13118.788863870002,32213.51811828,53267.830298880006 2026-02-18,19:07:37.000,49,11148783,8165,0,1771441656,13118.795600179998,31290.984376919994,53267.85126024001 2026-02-18,19:07:38.000,49,11148809,7085,0,1771441657,13118.802336489993,28984.73461308,53267.91414432 2026-02-18,19:07:39.000,49,11148741,7445,0,1771441658,13118.869699589988,32213.419430459995,53267.91414432 2026-02-18,19:07:40.000,49,11148803,7725,0,1771441659,13118.984216859993,30368.351947739997,53267.91414432 2026-02-18,19:07:41.000,49,11148791,8285,0,1771441660,13119.091997819989,28523.228071980004,53267.94907992001 2026-02-18,19:07:42.000,49,11148774,7525,0,1771441661,13119.23346032999,30829.28046018,53267.96305416 2026-02-18,19:07:44.000,49,11148754,7685,0,1771441663,13119.550066899996,28061.34087786,53268.095809440005 2026-02-18,19:07:45.000,49,11148767,8325,0,1771441664,13119.765628820001,28522.30463595,53268.20061624 2026-02-18,19:07:46.000,49,11148787,7205,0,1771441665,13119.960981809993,26215.78700517,53268.20760336001 2026-02-18,19:07:47.000,49,11148778,6765,0,1771441666,13120.163071109993,30827.87063418,53268.28446168001 2026-02-18,19:07:48.000,49,11148744,6965,0,1771441667,13120.37189671999,34978.76493294,53268.34035864 2026-02-18,19:07:49.000,49,11148743,7405,0,1771441668,13120.58072233,33133.41548502,53268.431191200005 2026-02-18,19:07:50.000,49,11148726,7965,0,1771441669,13120.71544852999,28520.71153257,53268.445165439996 2026-02-18,19:07:51.000,49,11148754,6925,0,1771441670,13120.809756869996,28059.24023712,53268.61984344001 2026-02-18,19:07:52.000,49,11148721,7365,0,1771441671,13120.850174729996,26675.242249439994,53268.58490784 2026-02-18,19:07:53.000,49,11148758,7285,0,1771441672,13120.870383659996,28981.231195469998,53268.71067600001 2026-02-18,19:07:55.000,49,11148751,8245,0,1771441674,13120.73565745999,28980.984475920006,53268.75958584001 2026-02-18,19:07:56.000,49,11148724,7605,0,1771441675,13120.59419494999,37283.16782472,53268.766572960005 2026-02-18,19:07:57.000,49,11148749,7325,0,1771441676,13120.53356815999,32209.6692933,53268.87137976 2026-02-18,19:07:58.000,49,11148721,7965,0,1771441677,13120.385369339994,30364.749842310004,53268.82246992 2026-02-18,19:07:59.000,49,11148768,7525,0,1771441678,13120.277588379999,26674.925038589994,53268.89234112 2026-02-18,19:08:00.000,49,11148772,6885,0,1771441679,13120.250643139989,31748.620945650007,53268.87137976 2026-02-18,19:08:01.000,49,11148759,8085,0,1771441680,13120.237170519998,28519.978423049994,53268.82945704001 2026-02-18,19:08:02.000,49,11148750,7525,0,1771441681,13120.284324689994,32209.958307630004,53268.7805472 2026-02-18,19:08:03.000,49,11148749,8485,0,1771441682,13120.318006239999,31287.607843649996,53268.89932824 2026-02-18,19:08:04.000,49,11148774,7484,0,1771441683,13120.47967768,31748.952254760006,53268.885354000005 2026-02-18,19:08:06.000,49,11148839,8045,0,1771441685,13120.789547939996,32210.240272830008,53268.94125096 2026-02-18,19:08:07.000,49,11148787,8245,0,1771441686,13121.059000339992,28520.288584769994,53268.885354000005 2026-02-18,19:08:08.000,49,11148745,7965,0,1771441687,13121.335189049998,31748.825370420003,53268.983173680004 2026-02-18,19:08:09.000,49,11148718,7525,0,1771441688,13121.584432519994,27136.32584274,53269.03907064 2026-02-18,19:08:10.000,49,11148728,7645,0,1771441689,13121.83367598999,27597.430583430003,53269.03907064 2026-02-18,19:08:11.000,49,11148760,7765,0,1771441690,13122.096392079991,32209.598801999993,53269.06701912 2026-02-18,19:08:12.000,49,11148835,8165,0,1771441691,13122.352371859997,30825.650158229997,53269.171825920006 2026-02-18,19:08:13.000,49,11148792,7845,0,1771441692,13122.561197469993,28058.041885020008,53269.26265848001 2026-02-18,19:08:14.000,49,11148735,8165,0,1771441693,13122.776759389999,30363.953290620004,53269.36047816001 2026-02-18,19:08:15.000,49,11148728,6525,0,1771441694,13122.9182219,30363.84755367,53269.4443236 2026-02-18,19:08:17.000,49,11148766,7725,0,1771441696,13123.17420167999,28518.498105749997,53269.57009176 2026-02-18,19:08:18.000,49,11148736,7045,0,1771441697,13123.26177371,27595.837480050002,53269.75175688 2026-02-18,19:08:19.000,49,11148777,8325,0,1771441698,13123.288718949996,31746.62604186,53269.842589440006 2026-02-18,19:08:20.000,49,11148776,7125,0,1771441699,13123.349345739996,29901.544460880003,53269.870537920004 2026-02-18,19:08:21.000,49,11148774,7925,0,1771441700,13123.308927879996,32668.701589770004,53270.010280320006 2026-02-18,19:08:22.000,49,11148758,7005,0,1771441701,13123.275246329991,31284.802289910003,53270.06617728 2026-02-18,19:08:23.000,49,11148719,8285,0,1771441702,13123.147256439996,29439.79120023,53270.0731644 2026-02-18,19:08:24.000,49,11148727,8165,0,1771441703,13123.03273916999,32668.208150670005,53270.09412576 2026-02-18,19:08:25.000,49,11148723,8205,0,1771441704,13122.87106772999,29439.509235029996,53270.18495832 2026-02-18,19:08:26.000,49,11148730,7645,0,1771441705,13122.709396289989,28055.793212549994,53270.23386816 2026-02-18,19:08:28.000,49,11148736,7645,0,1771441707,13122.386053410002,33590.340091620004,53270.29675224001 2026-02-18,19:08:29.000,49,11148735,8245,0,1771441708,13122.170491489996,26210.810319390002,53270.19194544 2026-02-18,19:08:30.000,49,11148730,6725,0,1771441709,13122.029028979996,28055.659279080006,53270.205919680004 2026-02-18,19:08:31.000,49,11148700,6885,0,1771441710,13121.867357539995,25288.354118460004,53270.25482952 2026-02-18,19:08:32.000,49,11148705,8205,0,1771441711,13121.81346705999,29900.59987746,53270.21989392001 2026-02-18,19:08:33.000,49,11148709,7245,0,1771441712,13121.73263133999,31284.287703420006,53270.16399696 2026-02-18,19:08:34.000,49,11148759,7285,0,1771441713,13121.73936765,31745.582770620007,53270.157009840004 2026-02-18,19:08:35.000,49,11148749,8165,0,1771441714,13121.79325812999,25288.607887139995,53270.12906136001 2026-02-18,19:08:36.000,49,11148739,8325,0,1771441715,13121.826939679995,22521.309775650006,53270.09412576 2026-02-18,19:08:37.000,49,11148726,7445,0,1771441716,13121.907775399995,28978.439739990004,53270.08713864 2026-02-18,19:08:39.000,49,11148740,6725,0,1771441718,13122.143546250001,30823.330994460004,53270.059190160006 2026-02-18,19:08:40.000,49,11148805,7565,0,1771441719,13122.251327209997,32668.187003280007,53270.03124168001 2026-02-18,19:08:41.000,49,11148715,7484,0,1771441720,13122.372580789997,34513.092356010005,53270.038228800004 2026-02-18,19:08:42.000,49,11148721,8045,0,1771441721,13122.507306989988,37741.579797750004,53269.99630608 2026-02-18,19:08:43.000,49,11148733,8165,0,1771441722,13122.534252229998,34051.76909229001,53270.02425456 2026-02-18,19:08:44.000,49,11148738,7645,0,1771441723,13122.507306989988,31745.547524969996,53269.99630608 2026-02-18,19:08:45.000,49,11148728,7845,0,1771441724,13122.547724849988,28516.968444540005,53269.91246064001 2026-02-18,19:08:46.000,49,11148759,7484,0,1771441725,13122.439943889993,31745.51932845,53269.87752504 2026-02-18,19:08:47.000,49,11148820,7845,0,1771441726,13122.392789719997,30361.75396206,53269.91944776 2026-02-18,19:08:48.000,49,11148782,8205,0,1771441727,13122.264799830002,29439.262515480004,53269.8286152 2026-02-18,19:08:50.000,49,11148780,7685,0,1771441729,13122.069446839996,32206.391447849994,53269.87752504 2026-02-18,19:08:51.000,49,11148796,6685,0,1771441730,13121.96166588,30361.514291640007,53269.78669248 2026-02-18,19:08:52.000,49,11148759,8045,0,1771441731,13121.8404123,32667.48209028,53269.73079552 2026-02-18,19:08:53.000,49,11148747,7325,0,1771441732,13121.705686099995,32206.17997395,53269.71682128001 2026-02-18,19:08:54.000,49,11148757,7845,0,1771441733,13121.61137775999,29900.000701409997,53269.66791144001 2026-02-18,19:08:55.000,49,11148740,7845,0,1771441734,13121.517069419999,31283.498200860005,53269.674898560006 2026-02-18,19:08:56.000,49,11148768,7845,0,1771441735,13121.389079529989,29438.50120944,53269.535156160004 2026-02-18,19:08:57.000,49,11148759,7605,0,1771441736,13121.288034879988,30360.77413299,53269.54913040001 2026-02-18,19:08:58.000,49,11148796,7565,0,1771441737,13121.166781300002,28054.62305697,53269.47227208 2026-02-18,19:08:59.000,49,11148764,7765,0,1771441738,13121.079209269992,25748.457882689996,53269.47227208 2026-02-18,19:09:01.000,49,11148739,8245,0,1771441740,13120.897328899991,27593.29979325,53269.40938800001 2026-02-18,19:09:02.000,49,11148698,6925,0,1771441741,13120.84343842,25287.296748959998,53269.42336224 2026-02-18,19:09:03.000,49,11148811,8525,0,1771441742,13120.78281163,29438.303833800004,53269.339516800006 2026-02-18,19:09:04.000,49,11148757,8205,0,1771441743,13120.789547939996,29899.627097520002,53269.34650392 2026-02-18,19:09:05.000,49,11148764,7725,0,1771441744,13120.796284249991,28977.389419619998,53269.32554256 2026-02-18,19:09:06.000,49,11148796,7765,0,1771441745,13120.863647350001,32667.376353329993,53269.3045812 2026-02-18,19:09:07.000,49,11148759,8205,0,1771441746,13120.931010449996,27594.187983630007,53269.31156832001 2026-02-18,19:09:08.000,49,11148790,7725,0,1771441747,13120.944483070001,28978.193020439998,53269.220735760005 2026-02-18,19:09:09.000,49,11148812,7765,0,1771441748,13121.005109860002,30823.39443663,53269.24169712001 2026-02-18,19:09:10.000,49,11148783,8325,0,1771441749,13121.065736650002,29439.96742848,53269.16483880001 2026-02-18,19:09:12.000,49,11148746,7765,0,1771441751,13121.018582479992,29440.474965839996,53269.1299032 2026-02-18,19:09:13.000,49,11148807,8165,0,1771441752,13120.931010449996,29440.74283278,53269.101954720005 2026-02-18,19:09:14.000,49,11148786,7845,0,1771441753,13120.897328899991,32669.434699289995,53269.08798048 2026-02-18,19:09:15.000,49,11148776,7965,0,1771441754,13120.78281163,23445.070065630003,53269.08099336 2026-02-18,19:09:16.000,49,11148725,8285,0,1771441755,13120.72218484,23445.10531128,53269.10894184 2026-02-18,19:09:17.000,49,11148781,7565,0,1771441756,13120.67503066999,24828.912972449994,53269.060032 2026-02-18,19:09:18.000,49,11148764,7925,0,1771441757,13120.53356815999,28057.527298529996,53268.94125096 2026-02-18,19:09:19.000,49,11148784,7765,0,1771441758,13120.425787199994,29441.285615789995,53268.96221232 2026-02-18,19:09:20.000,49,11148756,7845,0,1771441759,13120.338215169999,28057.47090549,53268.99714792001 2026-02-18,19:09:21.000,49,11148764,7885,0,1771441760,13120.210225279989,22522.761896430005,53268.983173680004 2026-02-18,19:09:23.000,49,11148762,8005,0,1771441762,13119.974454429997,34053.53137479001,53268.864392640004 2026-02-18,19:09:24.000,49,11148742,8205,0,1771441763,13119.913827639997,30824.97344175,53268.75958584001 2026-02-18,19:09:25.000,49,11148741,8485,0,1771441764,13119.846464540002,26212.706535360005,53268.8504184 2026-02-18,19:09:26.000,49,11148753,8085,0,1771441765,13119.853200849997,34514.84054025001,53268.766572960005 2026-02-18,19:09:27.000,49,11148780,7325,0,1771441766,13119.859937159992,28518.921053550002,53268.80150856 2026-02-18,19:09:28.000,49,11148753,8405,0,1771441767,13119.920563949992,29441.461844039994,53268.80849568001 2026-02-18,19:09:29.000,49,11148730,7765,0,1771441768,13119.974454429997,28057.82336199,53268.75958584001 2026-02-18,19:09:30.000,49,11148716,8165,0,1771441769,13120.149598489988,27596.51419653,53268.80849568001 2026-02-18,19:09:31.000,49,11148781,8405,0,1771441770,13120.203488969993,30825.050982179993,53268.85740552001 2026-02-18,19:09:32.000,49,11148750,8165,0,1771441771,13120.37189671999,29902.460847780007,53268.885354000005 2026-02-18,19:09:34.000,49,11148746,7925,0,1771441773,13120.7626027,27134.598805889997,53268.87836688001 2026-02-18,19:09:35.000,49,11148806,7965,0,1771441774,13120.944483070001,34052.607938760004,53268.97618656001 2026-02-18,19:09:36.000,49,11148753,8165,0,1771441775,13121.059000339992,29901.26249568,53269.07400624001 2026-02-18,19:09:37.000,49,11148813,7685,0,1771441776,13121.220671779993,29900.910039180002,53269.101954720005 2026-02-18,19:09:38.000,49,11148761,8285,0,1771441777,13121.368870599988,25749.656234790004,53269.13689032 2026-02-18,19:09:39.000,49,11148769,8085,0,1771441778,13121.510333109989,23443.307783130003,53269.269645600005 2026-02-18,19:09:40.000,49,11148750,7765,0,1771441779,13121.604641449994,23904.208099049996,53269.29759408 2026-02-18,19:09:41.000,49,11148806,8045,0,1771441780,13121.665268239994,28054.90502217,53269.38143952001 2026-02-18,19:09:42.000,49,11148700,7285,0,1771441781,13121.71242240999,24826.332990869996,53269.42336224 2026-02-18,19:09:43.000,49,11148756,7965,0,1771441782,13121.79325812999,25287.395436780003,53269.40240088 2026-02-18,19:09:45.000,49,11148711,8445,0,1771441784,13121.91451170999,27132.202101689996,53269.6190016 2026-02-18,19:09:46.000,49,11148752,7765,0,1771441785,13121.94145695,32666.685538589998,53269.59105312 2026-02-18,19:09:47.000,49,11148683,7245,0,1771441786,13122.008820049996,30360.64724865,53269.63297584 2026-02-18,19:09:48.000,49,11148802,7525,0,1771441787,13122.082919460001,31283.117547839996,53269.63996296 2026-02-18,19:09:49.000,49,11148820,7845,0,1771441788,13122.177227799992,25287.388387650004,53269.674898560006 2026-02-18,19:09:50.000,49,11148742,7965,0,1771441789,13122.332162929997,31283.180990010005,53269.78669248 2026-02-18,19:09:51.000,49,11148732,7765,0,1771441790,13122.399526029993,28515.953369819996,53269.81464096001 2026-02-18,19:09:52.000,49,11148752,7005,0,1771441791,13122.487098060003,31283.23738305,53269.83560232001 2026-02-18,19:09:53.000,49,11148749,8245,0,1771441792,13122.588142709988,29899.620048390003,53269.96137048001 2026-02-18,19:09:54.000,49,11148772,7565,0,1771441793,13122.648769499989,30360.745936470004,53270.059190160006 2026-02-18,19:09:56.000,49,11148704,7965,0,1771441795,13122.729605219989,31282.93427046,53270.177971200006 2026-02-18,19:09:57.000,49,11148697,8445,0,1771441796,13122.796968319999,27131.82144867,53270.2129068 2026-02-18,19:09:58.000,49,11148759,8325,0,1771441797,13122.79023200999,25747.978541849996,53270.28976512 2026-02-18,19:09:59.000,49,11148709,8125,0,1771441798,13122.817177249999,34049.60500938,53270.324700720004 2026-02-18,19:10:00.000,49,11148758,7765,0,1771441799,13122.803704629994,31282.046080080007,53270.443481760005 2026-02-18,19:10:01.000,49,11148711,8285,0,1771441800,13122.823913559994,31742.946396,53270.48540448001 2026-02-18,19:10:02.000,49,11148722,7805,0,1771441801,13122.87780404,30359.054145269998,53270.62514688 2026-02-18,19:10:03.000,49,11148755,8165,0,1771441802,13122.95190344999,26207.828537399997,53270.67405672001 2026-02-18,19:10:04.000,49,11148730,7805,0,1771441803,13123.046211789995,31741.874928239995,53270.69501808 2026-02-18,19:10:05.000,49,11148729,8325,0,1771441804,13123.14052013,28513.070275649996,53270.77187640001 2026-02-18,19:10:07.000,49,11148756,6925,0,1771441806,13123.356082049992,31279.38150894,53270.848734720006 2026-02-18,19:10:08.000,49,11148706,8325,0,1771441807,13123.477335629992,36352.062341280005,53270.897644560006 2026-02-18,19:10:09.000,49,11148703,8325,0,1771441808,13123.571643969997,29433.771243209994,53270.93956728001 2026-02-18,19:10:10.000,49,11148697,8285,0,1771441809,13123.679424929993,34045.347334859995,53271.02341272 2026-02-18,19:10:11.000,49,11148760,7685,0,1771441810,13123.773733269998,28971.94044213,53271.00245136 2026-02-18,19:10:12.000,49,11148746,8125,0,1771441811,13123.854568989998,27588.16097748,53271.00245136 2026-02-18,19:10:13.000,49,11148724,7885,0,1771441812,13123.888250539989,28971.552739980005,53271.065335440006 2026-02-18,19:10:14.000,49,11148698,7845,0,1771441813,13123.847832679989,23898.448959839996,53271.02341272 2026-02-18,19:10:15.000,49,11148731,8365,0,1771441814,13123.787205889988,27587.900159669996,53271.0513612 2026-02-18,19:10:16.000,49,11148741,8445,0,1771441815,13123.686161240003,29432.805512399995,53271.07232256 2026-02-18,19:10:18.000,49,11148775,8165,0,1771441817,13123.342609430001,34045.28389269,53271.00245136 2026-02-18,19:10:19.000,49,11148708,7765,0,1771441818,13123.066420719995,30817.318086569998,53270.9116188 2026-02-18,19:10:20.000,49,11148715,8445,0,1771441819,13122.823913559994,31278.796431149996,53270.93956728001 2026-02-18,19:10:21.000,49,11148742,7845,0,1771441820,13122.567933779988,30818.08644174,53270.96751576001 2026-02-18,19:10:22.000,49,11148763,7525,0,1771441821,13122.305217690002,31279.649375880006,53270.85572184 2026-02-18,19:10:23.000,49,11148748,8245,0,1771441822,13122.0425016,31280.015930640002,53270.75091504001 2026-02-18,19:10:24.000,49,11148732,7765,0,1771441823,13121.83367598999,31741.50132435,53270.7369408 2026-02-18,19:10:25.000,49,11148765,8165,0,1771441824,13121.604641449994,28974.520423709997,53270.64610824 2026-02-18,19:10:26.000,49,11148558,7765,0,1771441825,13121.429497389989,28052.339138850002,53270.5971984 2026-02-18,19:10:27.000,49,11148624,7005,0,1771441826,13121.288034879988,28974.80238891,53270.5273272 2026-02-18,19:10:29.000,49,11148590,7805,0,1771441828,13121.133099749997,28052.409630149996,53270.457456 2026-02-18,19:10:30.000,49,11148569,8285,0,1771441829,13121.133099749997,30819.446923829993,53270.345662080006 2026-02-18,19:10:31.000,49,11148589,8325,0,1771441830,13121.153308679997,25746.110522400006,53270.36662344001 2026-02-18,19:10:32.000,49,11148555,8525,0,1771441831,13121.281298569993,25284.70266912,53270.33867496001 2026-02-18,19:10:33.000,49,11148626,7885,0,1771441832,13121.416024769998,33124.83669380999,53270.31072648 2026-02-18,19:10:34.000,49,11148593,8485,0,1771441833,13121.557487279999,29896.180072949996,53270.26880376001 2026-02-18,19:10:35.000,49,11148568,7645,0,1771441834,13121.71915872,24822.730885440003,53270.3526492 2026-02-18,19:10:36.000,49,11148791,8445,0,1771441835,13121.907775399995,30356.81252193,53270.31771360001 2026-02-18,19:10:37.000,49,11148751,8125,0,1771441836,13122.082919460001,27589.359329579995,53270.30373936 2026-02-18,19:10:38.000,49,11148741,8125,0,1771441837,13122.291745069997,26666.726900399997,53270.31072648 2026-02-18,19:10:40.000,49,11148761,7885,0,1771441839,13122.588142709988,35890.18219629,53270.33867496001 2026-02-18,19:10:41.000,49,11148784,7645,0,1771441840,13122.689187359989,28049.900139870006,53270.31072648 2026-02-18,19:10:42.000,49,11148775,8205,0,1771441841,13122.77002307999,30355.82564373,53270.30373936 2026-02-18,19:10:43.000,49,11148714,7725,0,1771441842,13122.81044093999,28972.23650559,53270.282778 2026-02-18,19:10:44.000,49,11148735,7445,0,1771441843,13122.817177249999,26666.36739477,53270.24085528 2026-02-18,19:10:45.000,49,11148722,7484,0,1771441844,13122.803704629994,28972.41273384,53270.24085528 2026-02-18,19:10:46.000,49,11148708,7685,0,1771441845,13122.709396289989,31278.42282726,53270.24784240001 2026-02-18,19:10:47.000,49,11148698,7845,0,1771441846,13122.648769499989,28972.673551650005,53270.28976512 2026-02-18,19:10:48.000,49,11148729,8165,0,1771441847,13122.581406399993,30356.255640660005,53270.226881040006 2026-02-18,19:10:49.000,49,11148693,8125,0,1771441848,13122.493834369998,28511.815530509994,53270.26181664 2026-02-18,19:10:51.000,49,11148724,6324,0,1771441850,13122.298481379992,29434.603040550006,53270.12906136001 2026-02-18,19:10:52.000,49,11148731,8045,0,1771441851,13122.190700419997,25284.110542199996,53270.12906136001 2026-02-18,19:10:53.000,49,11148730,7484,0,1771441852,13122.082919460001,31279.89609543,53270.108100000005 2026-02-18,19:10:54.000,49,11148711,7965,0,1771441853,13122.076183149991,29435.343199199997,53270.1430356 2026-02-18,19:10:55.000,49,11148706,7405,0,1771441854,13121.995347429991,31741.578864780007,53270.04521592 2026-02-18,19:10:56.000,49,11148743,8125,0,1771441855,13121.92124802,27590.952432959995,53270.08713864 2026-02-18,19:10:57.000,49,11148694,7445,0,1771441856,13121.87409384999,26207.539523069994,53270.010280320006 2026-02-18,19:10:58.000,49,11148693,8085,0,1771441857,13121.83367598999,30358.440870959996,53270.01726744 2026-02-18,19:10:59.000,49,11148716,7525,0,1771441858,13121.82020337,27591.326036850005,53269.989318960004 2026-02-18,19:11:00.000,49,11148708,7565,0,1771441859,13121.77304919999,30358.532509650002,53269.989318960004 2026-02-18,19:11:02.000,49,11148771,8085,0,1771441861,13121.75284026999,22517.947340640007,53269.98233184001 2026-02-18,19:11:03.000,49,11148716,7725,0,1771441862,13121.71915872,31280.643303210003,53269.989318960004 2026-02-18,19:11:04.000,49,11148721,8245,0,1771441863,13121.71242240999,32202.96557067,53269.94739624 2026-02-18,19:11:05.000,49,11148753,7165,0,1771441864,13121.65853193,31280.382485399998,53270.00329320001 2026-02-18,19:11:06.000,49,11148701,7365,0,1771441865,13121.624850379994,32202.577868520006,53269.90547352 2026-02-18,19:11:07.000,49,11148774,7725,0,1771441866,13121.57095989999,31280.114618460007,53269.95438336 2026-02-18,19:11:08.000,49,11148666,7484,0,1771441867,13121.510333109989,23900.81041839,53269.940409120005 2026-02-18,19:11:09.000,49,11148660,6845,0,1771441868,13121.503596799994,27590.346207780007,53269.92643488 2026-02-18,19:11:10.000,49,11148700,7845,0,1771441869,13121.496860489999,28973.801412450004,53269.891499280006 2026-02-18,19:11:11.000,49,11148729,8205,0,1771441870,13121.469915249989,29896.1448273,53269.870537920004 2026-02-18,19:11:13.000,49,11148702,7925,0,1771441872,13121.389079529989,33124.63931817,53269.81464096001 2026-02-18,19:11:14.000,49,11148720,8005,0,1771441873,13121.375606909998,31741.17706437,53269.79367960001 2026-02-18,19:11:15.000,49,11148782,7805,0,1771441874,13121.335189049998,29435.336150069998,53269.75175688 2026-02-18,19:11:16.000,49,11148757,8525,0,1771441875,13121.301507499993,33586.25159622,53269.73778264 2026-02-18,19:11:17.000,49,11148743,8165,0,1771441876,13121.234144399998,26207.278705260003,53269.6888728 2026-02-18,19:11:18.000,49,11148712,7685,0,1771441877,13121.213935469998,30819.475120350005,53269.653937200004 2026-02-18,19:11:19.000,49,11148690,7805,0,1771441878,13121.160044989992,31280.897071889995,53269.6888728 2026-02-18,19:11:20.000,49,11148718,7685,0,1771441879,13121.112890819997,28975.020911939995,53269.6190016 2026-02-18,19:11:21.000,49,11148670,7765,0,1771441880,13121.072472959997,32664.852764790005,53269.56310464 2026-02-18,19:11:22.000,49,11148745,8165,0,1771441881,13121.085945580002,28975.324024529997,53269.57009176 2026-02-18,19:11:24.000,49,11148698,7845,0,1771441883,13121.079209269992,29897.963502839993,53269.507207680006 2026-02-18,19:11:25.000,49,11148694,6845,0,1771441884,13121.072472959997,26669.659338480007,53269.57009176 2026-02-18,19:11:26.000,49,11148742,7765,0,1771441885,13121.092681889997,28975.76811972,53269.59804024001 2026-02-18,19:11:27.000,49,11148700,7645,0,1771441886,13121.032055099997,28514.522396429995,53269.54913040001 2026-02-18,19:11:28.000,49,11148704,8085,0,1771441887,13120.998373549992,31281.771164010002,53269.62598872001 2026-02-18,19:11:29.000,49,11148725,8165,0,1771441888,13120.998373549992,23902.41762003,53269.605027360005 2026-02-18,19:11:30.000,49,11148714,6805,0,1771441889,13120.937746759992,26208.343123889994,53269.73079552 2026-02-18,19:11:31.000,49,11148721,8005,0,1771441890,13120.924274140001,31742.62918515,53269.702847040004 2026-02-18,19:11:32.000,49,11148770,6725,0,1771441891,13120.931010449996,28052.747988389994,53269.73778264 2026-02-18,19:11:33.000,49,11148732,7885,0,1771441892,13120.910801519996,30358.645295730006,53269.74476976001 2026-02-18,19:11:35.000,49,11148705,8005,0,1771441894,13120.877119969991,30819.404629049997,53269.80066672 2026-02-18,19:11:36.000,49,11148743,8165,0,1771441895,13120.883856280001,33125.175052050006,53269.79367960001 2026-02-18,19:11:37.000,49,11148790,7484,0,1771441896,13120.856911039991,29435.343199199997,53269.80765384 2026-02-18,19:11:38.000,49,11148762,7484,0,1771441897,13120.816493179991,29435.174020079998,53269.77970536 2026-02-18,19:11:39.000,49,11148737,8125,0,1771441898,13120.850174729996,27129.11458275,53269.77970536 2026-02-18,19:11:40.000,49,11148697,8165,0,1771441899,13120.80302056,30357.397599720003,53269.758744 2026-02-18,19:11:41.000,49,11148771,8045,0,1771441900,13120.796284249991,31279.677572400004,53269.75175688 2026-02-18,19:11:42.000,49,11148768,7405,0,1771441901,13120.75586638999,30818.502340410007,53269.68188568 2026-02-18,19:11:43.000,49,11148735,8325,0,1771441902,13120.749130079996,33124.45604079,53269.66791144001 2026-02-18,19:11:44.000,49,11148724,7645,0,1771441903,13120.74239377,30818.502340410007,53269.605027360005 2026-02-18,19:11:46.000,49,11148795,8285,0,1771441905,13120.829965799996,33124.59702339,53269.584066 2026-02-18,19:11:47.000,49,11148740,7484,0,1771441906,13120.917537829991,31741.050180029997,53269.64695008001 2026-02-18,19:11:48.000,49,11148746,7685,0,1771441907,13120.998373549992,29896.243515120004,53269.68188568 2026-02-18,19:11:49.000,49,11148723,8285,0,1771441908,13121.146572370002,29896.335153809996,53269.63996296 2026-02-18,19:11:50.000,49,11148691,8165,0,1771441909,13121.301507499993,28512.675524370003,53269.69585992001 2026-02-18,19:11:51.000,49,11148714,7685,0,1771441910,13121.449706319989,28051.436850209997,53269.66791144001 2026-02-18,19:11:52.000,49,11148748,7805,0,1771441911,13121.67200454999,27590.127684749998,53269.83560232001 2026-02-18,19:11:53.000,49,11148714,7885,0,1771441912,13121.847148609995,28973.54059464,53269.84957656 2026-02-18,19:11:54.000,49,11148691,8165,0,1771441913,13122.062710530001,30818.206276950004,53269.940409120005 2026-02-18,19:11:55.000,49,11148739,8205,0,1771441914,13122.271536139997,35429.888105549995,53269.95438336 2026-02-18,19:11:57.000,49,11148727,8085,0,1771441916,13122.574670089998,28511.533565310005,53270.12906136001 2026-02-18,19:11:58.000,49,11148724,8005,0,1771441917,13122.642033189994,29894.84778738,53270.16399696 2026-02-18,19:11:59.000,49,11148716,7925,0,1771441918,13122.716132599999,35428.89417822,53270.24784240001 2026-02-18,19:12:00.000,49,11148739,8485,0,1771441919,13122.79023200999,33122.64441438,53270.29675224001 2026-02-18,19:12:01.000,49,11148725,8125,0,1771441920,13122.783495699994,28971.827656049994,53270.4225204 2026-02-18,19:12:02.000,49,11148740,7765,0,1771441921,13122.823913559994,26665.761169589998,53270.48540448001 2026-02-18,19:12:03.000,49,11148737,8285,0,1771441922,13122.83064986999,27126.86591028,53270.52034008 2026-02-18,19:12:04.000,49,11148701,8125,0,1771441923,13122.844122489994,27588.01294575,53270.58322416001 2026-02-18,19:12:05.000,49,11148770,7685,0,1771441924,13122.864331419994,30816.232520549995,53270.5971984 2026-02-18,19:12:06.000,49,11148720,7765,0,1771441925,13122.89127665999,26665.606088729997,53270.65309536001 2026-02-18,19:12:08.000,49,11148754,7645,0,1771441927,13122.99905762,24820.954504680005,53270.70200520001 2026-02-18,19:12:09.000,49,11148765,8245,0,1771441928,13123.086629649995,30816.401699669994,53270.806812 2026-02-18,19:12:10.000,49,11148745,7965,0,1771441929,13123.228092159996,28510.525539719994,53270.82078624001 2026-02-18,19:12:11.000,49,11148771,8285,0,1771441930,13123.335873119991,31277.64742296,53270.92559304 2026-02-18,19:12:12.000,49,11148747,8085,0,1771441931,13123.463863010002,28510.47619581,53270.92559304 2026-02-18,19:12:13.000,49,11148735,8205,0,1771441932,13123.544698730002,26204.522495430007,53270.946554400005 2026-02-18,19:12:14.000,49,11148781,7965,0,1771441933,13123.639007069993,31277.548735139993,53270.946554400005 2026-02-18,19:12:15.000,49,11148789,8325,0,1771441934,13123.699633859993,26204.529544560006,53271.065335440006 2026-02-18,19:12:16.000,49,11148731,8165,0,1771441935,13123.807414819988,28971.658476929995,53271.09328392 2026-02-18,19:12:17.000,49,11148760,7685,0,1771441936,13123.841096369993,28971.60913302,53271.07930968 2026-02-18,19:12:19.000,49,11148790,7845,0,1771441938,13123.96908625999,35889.3856446,53271.114245280005 2026-02-18,19:12:20.000,49,11148753,8405,0,1771441939,13124.02971304999,30355.155976380003,53271.212064960004 2026-02-18,19:12:21.000,49,11148775,8485,0,1771441940,13124.09707615,28971.60208389,53271.25398768001 2026-02-18,19:12:22.000,49,11148750,7525,0,1771441941,13124.13075769999,28510.525539719994,53271.30988464 2026-02-18,19:12:23.000,49,11148679,8205,0,1771441942,13124.13749401,31277.62627557,53271.31687176 2026-02-18,19:12:24.000,49,11148735,8125,0,1771441943,13124.13749401,28049.420799030006,53271.400717200006 2026-02-18,19:12:25.000,49,11148753,8165,0,1771441944,13124.103812459995,28510.61012928,53271.41469144 2026-02-18,19:12:26.000,49,11148715,8045,0,1771441945,13124.07686722,26665.866906540003,53271.35879448 2026-02-18,19:12:27.000,49,11148774,7405,0,1771441946,13123.98929518999,30355.430892450007,53271.400717200006 2026-02-18,19:12:28.000,49,11148728,7765,0,1771441947,13123.908459469989,28049.49833946,53271.42866568 2026-02-18,19:12:30.000,49,11148737,8005,0,1771441949,13123.679424929993,29894.269758719995,53271.400717200006 2026-02-18,19:12:31.000,49,11148762,7484,0,1771441950,13123.511017179997,32200.145918669994,53271.35879448 2026-02-18,19:12:32.000,49,11148755,8045,0,1771441951,13123.369554669996,26204.74806759,53271.30289752001 2026-02-18,19:12:33.000,49,11148707,7925,0,1771441952,13123.207883229996,32661.278855879995,53271.33783312 2026-02-18,19:12:34.000,49,11148764,7484,0,1771441953,13123.026002859995,31277.682668609996,53271.19809072 2026-02-18,19:12:35.000,49,11148842,7645,0,1771441954,13122.85759511,28971.714869970005,53271.17712936001 2026-02-18,19:12:36.000,49,11148694,7645,0,1771441955,13122.756550459999,26665.73297307,53271.14219376 2026-02-18,19:12:37.000,49,11148754,6605,0,1771441956,13122.594879019998,27588.03409314,53271.044374080004 2026-02-18,19:12:38.000,49,11148754,7765,0,1771441957,13122.500570679993,31277.4923421,53270.97450288 2026-02-18,19:12:39.000,49,11148739,8245,0,1771441958,13122.426471270002,29432.840758050006,53270.97450288 2026-02-18,19:12:41.000,49,11148789,8005,0,1771441960,13122.278272449992,28971.827656049994,53270.79283776 2026-02-18,19:12:42.000,49,11148750,7685,0,1771441961,13122.264799830002,29433.122723249995,53270.75091504001 2026-02-18,19:12:43.000,49,11148751,8365,0,1771441962,13122.311953999997,30816.81759834,53270.74392792 2026-02-18,19:12:44.000,49,11148766,7405,0,1771441963,13122.332162929997,28049.81555031,53270.64610824 2026-02-18,19:12:45.000,49,11148766,7685,0,1771441964,13122.399526029993,28972.342242540006,53270.65309536001 2026-02-18,19:12:46.000,49,11148740,8205,0,1771441965,13122.473625439998,29894.826639990002,53270.59021128 2026-02-18,19:12:47.000,49,11148715,8165,0,1771441966,13122.574670089998,30817.31103744,53270.5971984 2026-02-18,19:12:48.000,49,11148738,7484,0,1771441967,13122.675714739999,28972.624207739995,53270.50636584001 2026-02-18,19:12:49.000,49,11148726,7005,0,1771441968,13122.783495699994,31739.851827930004,53270.443481760005 2026-02-18,19:12:50.000,49,11148756,7965,0,1771441969,13122.803704629994,33584.75718066,53270.457456 2026-02-18,19:12:52.000,49,11148782,7484,0,1771441971,13122.9182219,30817.642346549997,53270.4225204 2026-02-18,19:12:53.000,49,11148700,7805,0,1771441972,13122.945167139995,28972.87092729,53270.492391600004 2026-02-18,19:12:54.000,49,11148776,6925,0,1771441973,13122.99232130999,26666.924276039994,53270.40155904 2026-02-18,19:12:55.000,49,11148800,7845,0,1771441974,13122.95863976,29434.165994490002,53270.40854616 2026-02-18,19:12:56.000,49,11148734,6805,0,1771441975,13122.93169451999,33584.9545563,53270.345662080006 2026-02-18,19:12:57.000,49,11148751,8325,0,1771441976,13122.87780404,22516.26259857,53270.4225204 2026-02-18,19:12:58.000,49,11148753,8325,0,1771441977,13122.817177249999,29895.270735180005,53270.41553328001 2026-02-18,19:12:59.000,49,11148767,7965,0,1771441978,13122.83064986999,28050.548659830005,53270.38059768 2026-02-18,19:13:00.000,49,11148740,7725,0,1771441979,13122.74981414999,28972.863878160002,53270.33168784 2026-02-18,19:13:01.000,49,11148779,8325,0,1771441980,13122.675714739999,27589.15490481,53270.28976512 2026-02-18,19:13:03.000,49,11148714,7805,0,1771441982,13122.736341529999,29894.826639990002,53270.36662344001 2026-02-18,19:13:04.000,49,11148810,7645,0,1771441983,13122.74981414999,28972.292898629996,53270.33168784 2026-02-18,19:13:05.000,49,11148728,7605,0,1771441984,13122.756550459999,24360.279760920006,53270.275790880005 2026-02-18,19:13:06.000,49,11148698,7725,0,1771441985,13122.763286769994,34506.177159479994,53270.24784240001 2026-02-18,19:13:07.000,49,11148755,8165,0,1771441986,13122.85085879999,27127.04213853,53270.24085528 2026-02-18,19:13:08.000,49,11148724,7645,0,1771441987,13122.9182219,33583.46718987,53270.26181664 2026-02-18,19:13:09.000,49,11148757,8485,0,1771441988,13122.93843083,26665.634285249995,53270.275790880005 2026-02-18,19:13:10.000,49,11148766,7645,0,1771441989,13122.965376069995,29893.776319619996,53270.21989392001 2026-02-18,19:13:11.000,49,11148752,7845,0,1771441990,13122.95190344999,25281.932361030005,53270.31072648 2026-02-18,19:13:12.000,49,11148755,8285,0,1771441991,13122.9182219,34505.66257299,53270.33168784 2026-02-18,19:13:14.000,49,11148740,7645,0,1771441993,13122.817177249999,25743.361361699994,53270.324700720004 2026-02-18,19:13:15.000,49,11148699,8125,0,1771441994,13122.729605219989,29894.121726989993,53270.226881040006 2026-02-18,19:13:16.000,49,11148725,8005,0,1771441995,13122.628560569989,28049.618174670002,53270.282778 2026-02-18,19:13:17.000,49,11148727,8045,0,1771441996,13122.460152819993,28049.843746829996,53270.24085528 2026-02-18,19:13:18.000,49,11148733,8405,0,1771441997,13122.325426620002,26666.466082590006,53270.24784240001 2026-02-18,19:13:19.000,49,11148726,7645,0,1771441998,13122.190700419997,31739.788385759995,53270.23386816 2026-02-18,19:13:20.000,49,11148745,8285,0,1771441999,13122.116601009991,28050.44292288,53270.1430356 2026-02-18,19:13:21.000,49,11148770,7605,0,1771442000,13122.029028979996,29895.439914300005,53270.18495832 2026-02-18,19:13:22.000,49,11148745,8165,0,1771442001,13121.94145695,36813.4560963,53270.18495832 2026-02-18,19:13:23.000,49,11148725,8245,0,1771442002,13121.91451170999,34507.643378520006,53270.09412576 2026-02-18,19:13:25.000,49,11148705,7845,0,1771442004,13121.86062123,31279.374459810002,53270.19893256001 2026-02-18,19:13:26.000,49,11148708,8005,0,1771442005,13121.887566469995,27589.831621289995,53270.21989392001 2026-02-18,19:13:27.000,49,11148551,8125,0,1771442006,13121.90103909,32201.781316830005,53270.177971200006 2026-02-18,19:13:28.000,49,11148557,7925,0,1771442007,13121.90103909,31740.514446150002,53270.12207424 2026-02-18,19:13:29.000,49,11148611,8045,0,1771442008,13121.91451170999,31279.23347721,53270.19893256001 2026-02-18,19:13:30.000,49,11148603,8005,0,1771442009,13121.93472063999,30356.749079760004,53270.19194544 2026-02-18,19:13:31.000,49,11148779,8045,0,1771442010,13121.927984329996,23438.761094279995,53270.28976512 2026-02-18,19:13:32.000,49,11148736,7484,0,1771442011,13121.91451170999,32662.51245363,53270.30373936 2026-02-18,19:13:33.000,49,11148753,8205,0,1771442012,13121.907775399995,26666.889030389997,53270.30373936 2026-02-18,19:13:34.000,49,11148745,8125,0,1771442013,13121.87409384999,30817.480216559998,53270.35963632 2026-02-18,19:13:36.000,49,11148735,8005,0,1771442015,13121.8404123,33584.186201129996,53270.26880376001 2026-02-18,19:13:37.000,49,11148757,7085,0,1771442016,13121.71915872,28972.123719509997,53270.28976512 2026-02-18,19:13:38.000,49,11148737,8245,0,1771442017,13121.645059309994,31739.055276240004,53270.30373936 2026-02-18,19:13:39.000,49,11148708,7805,0,1771442018,13121.61137775999,33583.713909419996,53270.3526492 2026-02-18,19:13:40.000,49,11148694,7765,0,1771442019,13121.604641449994,33583.565877689995,53270.46444312001 2026-02-18,19:13:41.000,49,11148732,7925,0,1771442020,13121.530542039989,27588.03409314,53270.41553328001 2026-02-18,19:13:42.000,49,11148727,8205,0,1771442021,13121.523805729994,34044.536684909996,53270.41553328001 2026-02-18,19:13:43.000,49,11148722,7685,0,1771442022,13121.483387869994,31277.386605149994,53270.49937872 2026-02-18,19:13:44.000,49,11148711,8125,0,1771442023,13121.503596799994,28971.411757380003,53270.47841736 2026-02-18,19:13:45.000,49,11148708,7405,0,1771442024,13121.496860489999,29893.797467009994,53270.48540448001 2026-02-18,19:13:47.000,49,11148729,7885,0,1771442026,13121.523805729994,29432.650431539994,53270.50636584001 2026-02-18,19:13:48.000,49,11148711,8165,0,1771442027,13121.59116882999,30816.260717070007,53270.54828856 2026-02-18,19:13:49.000,49,11148753,8005,0,1771442028,13121.63158668999,34505.71896603001,53270.5273272 2026-02-18,19:13:50.000,49,11148750,7685,0,1771442029,13121.71242240999,31277.45709645,53270.56924992 2026-02-18,19:13:51.000,49,11148738,7845,0,1771442030,13121.8404123,25282.052196239994,53270.64610824 2026-02-18,19:13:52.000,49,11148736,7845,0,1771442031,13121.948193259996,31277.421850800005,53270.67405672001 2026-02-18,19:13:53.000,49,11148770,7765,0,1771442032,13122.069446839996,28510.236525390006,53270.660082480004 2026-02-18,19:13:54.000,49,11148763,8325,0,1771442033,13122.177227799992,31277.231524290008,53270.68803096 2026-02-18,19:13:55.000,49,11148742,7605,0,1771442034,13122.305217690002,28510.039149749995,53270.75091504001 2026-02-18,19:13:56.000,49,11148747,8085,0,1771442035,13122.406262340002,34044.19832667,53270.89065744001 2026-02-18,19:13:58.000,49,11148719,8165,0,1771442037,13122.581406399993,28048.68768951,53270.897644560006 2026-02-18,19:13:59.000,49,11148778,7765,0,1771442038,13122.621824259993,26203.930368510002,53271.00245136 2026-02-18,19:14:00.000,49,11148803,8205,0,1771442039,13122.594879019998,28048.610149080007,53271.00245136 2026-02-18,19:14:01.000,49,11148760,7725,0,1771442040,13122.581406399993,29893.219438350003,53270.98149 2026-02-18,19:14:02.000,49,11148762,7605,0,1771442041,13122.574670089998,30354.366473820002,53271.044374080004 2026-02-18,19:14:03.000,49,11148772,7484,0,1771442042,13122.561197469993,29893.163045309993,53271.03738696001 2026-02-18,19:14:04.000,49,11148759,8245,0,1771442043,13122.514043299998,30354.317129910007,53271.10725816001 2026-02-18,19:14:05.000,49,11148712,7525,0,1771442044,13122.460152819993,27126.012965550006,53271.1212324 2026-02-18,19:14:06.000,49,11148751,8125,0,1771442045,13122.399526029993,27587.138853630007,53271.14219376 2026-02-18,19:14:07.000,49,11148694,7484,0,1771442046,13122.325426620002,34966.09764633,53271.10027104 2026-02-18,19:14:09.000,49,11148721,7885,0,1771442048,13122.197436729992,31737.878071529994,53271.114245280005 2026-02-18,19:14:10.000,49,11148706,7605,0,1771442049,13122.116601009991,35427.30812397,53271.10725816001 2026-02-18,19:14:11.000,49,11148755,8165,0,1771442050,13122.049237909996,25742.585957400006,53271.09328392 2026-02-18,19:14:12.000,49,11148734,7605,0,1771442051,13121.968402189996,28970.840777849997,53271.07930968 2026-02-18,19:14:13.000,49,11148716,7845,0,1771442052,13121.8404123,28509.728988029994,53271.03738696001 2026-02-18,19:14:14.000,49,11148712,7445,0,1771442053,13121.725895029995,27587.456064480008,53271.07232256 2026-02-18,19:14:15.000,49,11148704,7525,0,1771442054,13121.65853193,30354.669586410004,53271.044374080004 2026-02-18,19:14:16.000,49,11148755,8165,0,1771442055,13121.557487279999,24359.37747228,53271.07930968 2026-02-18,19:14:17.000,49,11148522,7605,0,1771442056,13121.517069419999,24820.68663774,53271.016425600006 2026-02-18,19:14:18.000,49,11148564,7525,0,1771442057,13121.496860489999,28510.173083219997,53271.05834832001 2026-02-18,19:14:20.000,49,11148602,7445,0,1771442059,13121.429497389989,26665.704776550003,53270.92559304 2026-02-18,19:14:21.000,49,11148565,8165,0,1771442060,13121.456442629998,33583.53768117,53270.91860592001 2026-02-18,19:14:22.000,49,11148572,7325,0,1771442061,13121.463178939994,29432.89715109,53270.92559304 2026-02-18,19:14:23.000,49,11148591,8645,0,1771442062,13121.523805729994,28971.820606919995,53270.79982488001 2026-02-18,19:14:24.000,49,11148552,7405,0,1771442063,13121.584432519994,28049.526535979996,53270.74392792 2026-02-18,19:14:25.000,49,11148565,8165,0,1771442064,13121.725895029995,29433.172067160005,53270.78585064 2026-02-18,19:14:26.000,49,11148575,8085,0,1771442065,13121.8404123,29894.276807849994,53270.75790216 2026-02-18,19:14:27.000,49,11148525,8205,0,1771442066,13121.93472063999,24821.222371619995,53270.72296656001 2026-02-18,19:14:28.000,49,11148605,8205,0,1771442067,13122.0425016,27127.077384179996,53270.75091504001 2026-02-18,19:14:29.000,49,11148557,7965,0,1771442068,13122.082919460001,29432.967642389995,53270.681043840006 2026-02-18,19:14:31.000,49,11148731,7885,0,1771442070,13122.177227799992,31277.767258170003,53270.70200520001 2026-02-18,19:14:32.000,49,11148660,7685,0,1771442071,13122.237854589992,29433.038133690003,53270.611172640005 2026-02-18,19:14:33.000,49,11148681,8325,0,1771442072,13122.237854589992,30816.620222700003,53270.64610824 2026-02-18,19:14:34.000,49,11148664,7685,0,1771442073,13122.217645659992,33122.566873949996,53270.55527568001 2026-02-18,19:14:35.000,49,11148698,7845,0,1771442074,13122.210909349997,28049.589978150005,53270.5971984 2026-02-18,19:14:36.000,49,11148773,8205,0,1771442075,13122.157018869992,31277.96463381,53270.61815976 2026-02-18,19:14:37.000,49,11148744,7645,0,1771442076,13122.069446839996,31739.25265188,53270.5273272 2026-02-18,19:14:38.000,49,11148704,7765,0,1771442077,13121.96166588,28972.23650559,53270.45046888 2026-02-18,19:14:39.000,49,11148710,7765,0,1771442078,13121.86062123,27127.577872409995,53270.42950752 2026-02-18,19:14:40.000,49,11148723,8205,0,1771442079,13121.75957658,30817.226447880006,53270.40854616 2026-02-18,19:14:42.000,49,11148740,7484,0,1771442081,13121.510333109989,29433.954520590007,53270.28976512 2026-02-18,19:14:43.000,49,11148716,7885,0,1771442082,13121.328452739988,30817.832673059995,53270.33168784 2026-02-18,19:14:44.000,49,11148699,8085,0,1771442083,13121.247617020003,30356.9464554,53270.26880376001 2026-02-18,19:14:45.000,49,11148639,8005,0,1771442084,13121.139836059992,33124.30095993,53270.18495832 2026-02-18,19:14:46.000,49,11148576,7845,0,1771442085,13121.018582479992,33585.7299606,53270.1430356 2026-02-18,19:14:47.000,49,11148565,8045,0,1771442086,13120.971428309997,33124.79439903,53270.1430356 2026-02-18,19:14:48.000,49,11148551,8005,0,1771442087,13120.897328899991,28051.796355839993,53270.05220304001 2026-02-18,19:14:49.000,49,11148590,7405,0,1771442088,13120.856911039991,25284.773160419994,53270.02425456 2026-02-18,19:14:50.000,49,11148720,7525,0,1771442089,13120.870383659996,29896.906133340002,53269.97534472 2026-02-18,19:14:51.000,49,11148698,7845,0,1771442090,13120.877119969991,29897.040066810005,53269.94739624 2026-02-18,19:14:53.000,49,11148706,7845,0,1771442092,13120.978164619992,28974.767143260004,53269.870537920004 2026-02-18,19:14:54.000,49,11148655,8245,0,1771442093,13120.998373549992,27591.192103380003,53269.91246064001 2026-02-18,19:14:55.000,49,11148708,7685,0,1771442094,13121.106154510002,31280.83362972,53269.8286152 2026-02-18,19:14:56.000,49,11148690,7765,0,1771442095,13121.186990230002,26668.750000710002,53269.80066672 2026-02-18,19:14:57.000,49,11148701,7965,0,1771442096,13121.254353329998,29435.836638299996,53269.80765384 2026-02-18,19:14:58.000,49,11148679,8125,0,1771442097,13121.348661669988,28513.401584759995,53269.83560232001 2026-02-18,19:14:59.000,49,11148673,7965,0,1771442098,13121.476651559999,26207.29985265,53269.772718240005 2026-02-18,19:15:00.000,49,11148709,7805,0,1771442099,13121.61811407,28513.056177389997,53269.75175688 2026-02-18,19:15:01.000,49,11148627,7845,0,1771442100,13121.75284026999,26206.905101369994,53269.77970536 2026-02-18,19:15:02.000,49,11148696,7445,0,1771442101,13121.91451170999,26667.96754728,53269.870537920004 2026-02-18,19:15:04.000,49,11148670,7645,0,1771442103,13122.190700419997,29895.926304270004,53269.85656368 2026-02-18,19:15:05.000,49,11148660,7685,0,1771442104,13122.359108169992,32201.753120309993,53269.9683576 2026-02-18,19:15:06.000,49,11148682,7484,0,1771442105,13122.574670089998,32201.548695539997,53269.88451216001 2026-02-18,19:15:07.000,49,11148731,7805,0,1771442106,13122.74981414999,27128.15590107,53269.94739624 2026-02-18,19:15:08.000,49,11148680,7845,0,1771442107,13123.026002859995,27127.902132389994,53270.04521592 2026-02-18,19:15:09.000,49,11148676,7605,0,1771442108,13123.26177371,31739.647403159994,53270.08713864 2026-02-18,19:15:10.000,49,11148648,7645,0,1771442109,13123.504280870002,33122.884084799996,53270.19194544 2026-02-18,19:15:11.000,49,11148699,8165,0,1771442110,13123.753524339998,31739.10462015,53270.35963632 2026-02-18,19:15:12.000,49,11148677,7845,0,1771442111,13123.96908625999,28049.350307729997,53270.40854616 2026-02-18,19:15:13.000,49,11148676,7765,0,1771442112,13124.13749401,33122.1791718,53270.443481760005 2026-02-18,19:15:15.000,49,11148687,8045,0,1771442114,13124.25201127999,31738.27987194,53270.64610824 2026-02-18,19:15:16.000,49,11148672,6725,0,1771442115,13124.27895652,28509.898167149993,53270.681043840006 2026-02-18,19:15:17.000,49,11148668,7805,0,1771442116,13124.25201127999,25742.790382170002,53270.778863520005 2026-02-18,19:15:18.000,49,11148668,7845,0,1771442117,13124.19138448999,30815.767277969993,53270.77187640001 2026-02-18,19:15:19.000,49,11148665,8125,0,1771442118,13124.02971304999,30354.676635540003,53270.876683200004 2026-02-18,19:15:20.000,49,11148636,7765,0,1771442119,13123.874777919998,31277.083492560007,53270.88367032 2026-02-18,19:15:21.000,49,11148652,7645,0,1771442120,13123.665952310002,26665.42281135,53270.93258016 2026-02-18,19:15:22.000,49,11148647,8285,0,1771442121,13123.409972529997,30355.127779860006,53270.92559304 2026-02-18,19:15:23.000,49,11148667,8125,0,1771442122,13123.19441060999,31277.710865129993,53270.85572184 2026-02-18,19:15:24.000,49,11148657,7925,0,1771442123,13122.97211237999,30816.718910519994,53270.90463168 2026-02-18,19:15:26.000,49,11148669,8085,0,1771442125,13122.642033189994,28511.2727475,53270.89065744001 2026-02-18,19:15:27.000,49,11148651,7925,0,1771442126,13122.514043299998,32662.16704626,53270.82078624001 2026-02-18,19:15:28.000,49,11148636,7605,0,1771442127,13122.399526029993,32201.097551219995,53270.79982488001 2026-02-18,19:15:29.000,49,11148693,8165,0,1771442128,13122.231118279997,29434.088454059995,53270.74392792 2026-02-18,19:15:30.000,49,11148683,8405,0,1771442129,13122.150282559996,27128.282785410003,53270.78585064 2026-02-18,19:15:31.000,49,11148627,8125,0,1771442130,13122.049237909996,28511.942414849997,53270.7369408 2026-02-18,19:15:32.000,49,11148687,8085,0,1771442131,13121.948193259996,28512.012906150005,53270.79982488001 2026-02-18,19:15:33.000,49,11148668,7605,0,1771442132,13121.88083016,32201.68967814,53270.7369408 2026-02-18,19:15:34.000,49,11148649,8205,0,1771442133,13121.81346705999,33124.10358429,53270.75790216 2026-02-18,19:15:35.000,49,11148669,8125,0,1771442134,13121.786521819995,31279.261673729998,53270.70200520001 2026-02-18,19:15:37.000,49,11148649,7885,0,1771442136,13121.67874086,27128.64229104,53270.68803096 2026-02-18,19:15:38.000,49,11148633,8045,0,1771442137,13121.665268239994,34046.623227389995,53270.68803096 2026-02-18,19:15:39.000,49,11148623,8045,0,1771442138,13121.67874086,30818.347259550006,53270.7369408 2026-02-18,19:15:40.000,49,11148631,7845,0,1771442139,13121.69894979,29434.82861271,53270.68803096 2026-02-18,19:15:41.000,49,11148687,7285,0,1771442140,13121.71242240999,26667.734925990007,53270.64610824 2026-02-18,19:15:42.000,49,11148645,8165,0,1771442141,13121.73263133999,31279.70576892,53270.63912112 2026-02-18,19:15:43.000,49,11148643,8085,0,1771442142,13121.746103959995,33124.554728610005,53270.681043840006 2026-02-18,19:15:44.000,49,11148654,7805,0,1771442143,13121.786521819995,28051.486194120007,53270.69501808 2026-02-18,19:15:45.000,49,11148676,7605,0,1771442144,13121.75957658,32202.225412019994,53270.67405672001 2026-02-18,19:15:46.000,49,11148675,8045,0,1771442145,13121.77978551,29896.215318600007,53270.611172640005 2026-02-18,19:15:48.000,49,11148688,7565,0,1771442147,13121.75284026999,32663.203268369994,53270.611172640005 2026-02-18,19:15:49.000,49,11148657,8165,0,1771442148,13121.766312889995,28973.498299860003,53270.64610824 2026-02-18,19:15:50.000,49,11148663,7365,0,1771442149,13121.725895029995,31279.24757547,53270.5971984 2026-02-18,19:15:51.000,49,11148664,6605,0,1771442150,13121.71242240999,35429.79646686,53270.67405672001 2026-02-18,19:15:52.000,49,11148632,7565,0,1771442151,13121.75957658,29895.291882570004,53270.660082480004 2026-02-18,19:15:53.000,49,11148713,8285,0,1771442152,13121.725895029995,31278.563809860003,53270.6670696 2026-02-18,19:15:54.000,49,11148656,7605,0,1771442153,13121.71242240999,33584.29193808,53270.681043840006 2026-02-18,19:15:55.000,49,11148708,7484,0,1771442154,13121.67874086,31739.224455360003,53270.63912112 2026-02-18,19:15:56.000,49,11148670,7484,0,1771442155,13121.63158668999,29894.171070900004,53270.61815976 2026-02-18,19:15:57.000,49,11148648,7565,0,1771442156,13121.557487279999,27588.041142269998,53270.660082480004 2026-02-18,19:16:10.000,49,11148688,7405,0,1771442169,13122.433207579998,28047.933432599995,53270.52034008 2026-02-18,19:16:11.000,49,11148650,7805,0,1771442170,13122.453416509998,27586.920330599998,53270.48540448001 2026-02-18,19:16:12.000,49,11148636,7885,0,1771442171,13122.460152819993,29892.845834460008,53270.53431432001 2026-02-18,19:16:13.000,49,11148689,8205,0,1771442172,13122.386053410002,27587.06836233,53270.492391600004 2026-02-18,19:16:14.000,49,11148670,7645,0,1771442173,13122.278272449992,23436.575863980004,53270.46444312001 2026-02-18,19:16:15.000,49,11148712,7845,0,1771442174,13122.116601009991,32660.327223329994,53270.48540448001 2026-02-18,19:16:16.000,49,11148634,7605,0,1771442175,13121.948193259996,30815.781376230007,53270.443481760005 2026-02-18,19:16:17.000,49,11148672,8005,0,1771442176,13121.685477169995,27587.589997949995,53270.4225204 2026-02-18,19:16:18.000,49,11148655,8205,0,1771442177,13121.490124179989,32199.59608653,53270.4225204 2026-02-18,19:16:19.000,49,11148634,7565,0,1771442178,13121.321716429993,29893.825663530006,53270.58322416001 2026-02-18,19:16:21.000,49,11148651,8125,0,1771442180,13120.776075319991,29894.135825250007,53270.19194544 2026-02-18,19:16:22.000,49,11148695,8325,0,1771442181,13120.59419494999,26666.000840010005,53270.18495832 2026-02-18,19:16:23.000,49,11148720,7765,0,1771442182,13120.405578269994,31278.013977719995,53270.108100000005 2026-02-18,19:16:24.000,49,11148694,7725,0,1771442183,13120.277588379999,33122.891133929996,53270.0731644 2026-02-18,19:16:25.000,49,11148715,8125,0,1771442184,13120.156334799998,32661.976719750004,53270.010280320006 2026-02-18,19:16:26.000,49,11148714,7565,0,1771442185,13120.041817529993,27589.035069599995,53269.92643488 2026-02-18,19:16:27.000,49,11148717,8245,0,1771442186,13119.994663359998,25744.39758381,53269.940409120005 2026-02-18,19:16:28.000,49,11148697,8125,0,1771442187,13119.981190739993,32201.280828600007,53269.93342200001 2026-02-18,19:16:29.000,49,11148752,7445,0,1771442188,13119.940772879992,28050.60505287,53269.83560232001 2026-02-18,19:16:30.000,49,11148703,8485,0,1771442189,13119.893618709997,29895.517454729998,53269.80066672 2026-02-18,19:16:32.000,49,11148692,7484,0,1771442191,13119.873409779997,30818.121687389998,53269.772718240005 2026-02-18,19:16:33.000,49,11148694,7965,0,1771442192,13119.839728229992,27128.578848870005,53269.6190016 2026-02-18,19:16:34.000,49,11148705,8405,0,1771442193,13119.846464540002,30818.213326080004,53269.6190016 2026-02-18,19:16:35.000,49,11148737,8165,0,1771442194,13119.859937159992,34507.79845938001,53269.535156160004 2026-02-18,19:16:36.000,49,11148693,8045,0,1771442195,13119.880146089992,34046.55273609,53269.61201448 2026-02-18,19:16:37.000,49,11148757,7245,0,1771442196,13119.812782989997,28512.252576569997,53269.6190016 2026-02-18,19:16:38.000,49,11148728,7605,0,1771442197,13119.826255610002,27589.866866940007,53269.535156160004 2026-02-18,19:16:39.000,49,11148749,8045,0,1771442198,13119.792574059997,28051.020951540006,53269.57009176 2026-02-18,19:16:40.000,49,11148694,7725,0,1771442199,13119.758892509992,28512.245527439998,53269.47227208 2026-02-18,19:16:41.000,49,11148707,7965,0,1771442200,13119.718474649992,31279.416754589998,53269.45829784001 2026-02-18,19:16:43.000,49,11148687,7925,0,1771442202,13119.671320479996,29434.67353185,53269.339516800006 2026-02-18,19:16:44.000,49,11148657,7965,0,1771442203,13119.678056789991,27589.866866940007,53269.36047816001 2026-02-18,19:16:45.000,49,11148711,7965,0,1771442204,13119.745419890001,31279.444951109996,53269.35349104 2026-02-18,19:16:46.000,49,11148704,7605,0,1771442205,13119.839728229992,23900.253537120007,53269.35349104 2026-02-18,19:16:47.000,49,11148702,7484,0,1771442206,13119.927300260002,25744.982661600006,53269.35349104 2026-02-18,19:16:48.000,49,11148693,8085,0,1771442207,13120.041817529993,31740.436905719995,53269.41637512 2026-02-18,19:16:49.000,49,11148702,7525,0,1771442208,13120.257379449999,29434.34927187,53269.367465280004 2026-02-18,19:16:50.000,49,11148677,7925,0,1771442209,13120.358424099999,33123.79342257,53269.42336224 2026-02-18,19:16:51.000,49,11148686,8005,0,1771442210,13120.567249709995,30356.516458469996,53269.437336480005 2026-02-18,19:16:52.000,49,11148738,7645,0,1771442211,13120.728921149996,29895.18614562,53269.49323344 2026-02-18,19:16:54.000,49,11148725,8165,0,1771442213,13121.180253919993,31739.57691186,53269.584066 2026-02-18,19:16:55.000,49,11148733,8085,0,1771442214,13121.355397979998,28972.25060385,53269.64695008001 2026-02-18,19:16:56.000,49,11148757,7885,0,1771442215,13121.557487279999,33583.97472723,53269.71682128001 2026-02-18,19:16:57.000,49,11148701,8165,0,1771442216,13121.69894979,27588.35835312,53269.772718240005 2026-02-18,19:16:58.000,49,11148746,7685,0,1771442217,13121.85388491999,28049.406700770007,53269.821628080004 2026-02-18,19:16:59.000,49,11148749,8365,0,1771442218,13122.02229267,30816.359404889998,53269.891499280006 2026-02-18,19:17:00.000,49,11148742,7484,0,1771442219,13122.103128390001,28510.243574520005,53269.8984864 2026-02-18,19:17:01.000,49,11148698,7484,0,1771442220,13122.183964110001,25281.706788869997,53270.059190160006 2026-02-18,19:17:02.000,49,11148730,7925,0,1771442221,13122.338899239992,28048.581952559995,53270.05220304001 2026-02-18,19:17:03.000,49,11148738,7605,0,1771442222,13122.365844480002,31737.863973269996,53270.177971200006 2026-02-18,19:17:05.000,49,11148717,8165,0,1771442224,13122.507306989988,29892.704851860006,53270.29675224001 2026-02-18,19:17:06.000,49,11148727,7925,0,1771442225,13122.527515919988,30353.788445159997,53270.36662344001 2026-02-18,19:17:07.000,49,11148695,8125,0,1771442226,13122.487098060003,28970.100619200006,53270.3526492 2026-02-18,19:17:08.000,49,11148710,7605,0,1771442227,13122.439943889993,33120.60721581,53270.41553328001 2026-02-18,19:17:09.000,49,11148712,7805,0,1771442228,13122.345635550002,27125.336249069995,53270.373610560004 2026-02-18,19:17:10.000,49,11148705,8285,0,1771442229,13122.244590900002,28047.855892170002,53270.38059768 2026-02-18,19:17:11.000,49,11148682,7605,0,1771442230,13122.076183149991,33121.00901622001,53270.492391600004 2026-02-18,19:17:12.000,49,11148713,8125,0,1771442231,13121.948193259996,28048.335233010002,53270.513352960006 2026-02-18,19:17:13.000,49,11148691,8245,0,1771442232,13121.82020337,28509.82062672,53270.46444312001 2026-02-18,19:17:14.000,49,11148717,8285,0,1771442233,13121.73263133999,31277.280868200003,53270.42950752 2026-02-18,19:17:16.000,49,11148772,7645,0,1771442235,13121.604641449994,31278.11266554,53270.38758480001 2026-02-18,19:17:17.000,49,11148680,7805,0,1771442236,13121.557487279999,27127.725904139996,53270.42950752 2026-02-18,19:17:18.000,49,11148704,7805,0,1771442237,13121.597905139999,34968.325171410004,53270.43649464001 2026-02-18,19:17:19.000,49,11148737,8165,0,1771442238,13121.55075096999,35429.768270340006,53270.40155904 2026-02-18,19:17:20.000,49,11148685,7805,0,1771442239,13121.57095989999,35891.183172749996,53270.373610560004 2026-02-18,19:17:21.000,49,11148655,7965,0,1771442240,13121.59116882999,29895.884009489993,53270.40155904 2026-02-18,19:17:22.000,49,11148727,8325,0,1771442241,13121.61811407,33124.35735296999,53270.443481760005 2026-02-18,19:17:23.000,49,11148691,8165,0,1771442242,13121.61137775999,28051.295867609995,53270.394571920006 2026-02-18,19:17:24.000,49,11148665,8165,0,1771442243,13121.61811407,29896.067286870006,53270.41553328001 2026-02-18,19:17:25.000,49,11148663,8005,0,1771442244,13121.61811407,27128.95950189,53270.46444312001 2026-02-18,19:17:27.000,49,11148736,6725,0,1771442246,13121.624850379994,28512.442903079995,53270.42950752 2026-02-18,19:17:28.000,49,11148704,7885,0,1771442247,13121.685477169995,30357.200224080007,53270.41553328001 2026-02-18,19:17:29.000,49,11148692,7725,0,1771442248,13121.705686099995,30818.26266999,53270.45046888 2026-02-18,19:17:30.000,49,11148712,7605,0,1771442249,13121.69894979,30356.95350453,53270.457456 2026-02-18,19:17:31.000,49,11148705,8365,0,1771442250,13121.77978551,27589.62014739,53270.42950752 2026-02-18,19:17:32.000,49,11148740,7484,0,1771442251,13121.77978551,31278.951512009997,53270.43649464001 2026-02-18,19:17:33.000,49,11148737,8165,0,1771442252,13121.82020337,32662.315077990002,53270.45046888 2026-02-18,19:17:34.000,49,11148677,8045,0,1771442253,13121.92124802,27127.83164109,53270.47841736 2026-02-18,19:17:35.000,49,11148682,7405,0,1771442254,13122.02229267,30355.84679112,53270.43649464001 2026-02-18,19:17:36.000,49,11148699,8045,0,1771442255,13121.98187481,27588.379500509996,53270.41553328001 2026-02-18,19:17:38.000,49,11148715,7925,0,1771442257,13121.968402189996,29432.58698937,53270.41553328001 2026-02-18,19:17:39.000,49,11148675,7805,0,1771442258,13121.91451170999,29432.340269819993,53270.4225204 2026-02-18,19:17:40.000,49,11148692,7525,0,1771442259,13121.83367598999,22975.541614589994,53270.4225204 2026-02-18,19:17:41.000,49,11148660,7685,0,1771442260,13121.725895029995,27587.265737969996,53270.373610560004 2026-02-18,19:17:42.000,49,11148733,8005,0,1771442261,13121.577696209999,28048.37752779,53270.30373936 2026-02-18,19:17:43.000,49,11148675,8125,0,1771442262,13121.442970009994,34504.91536521001,53270.24085528 2026-02-18,19:17:44.000,49,11148679,7845,0,1771442263,13121.321716429993,33121.38966924,53270.26880376001 2026-02-18,19:17:45.000,49,11148761,8085,0,1771442264,13121.234144399998,31737.98380848,53270.19194544 2026-02-18,19:17:46.000,49,11148672,7405,0,1771442265,13121.166781300002,24820.418770799995,53270.12207424 2026-02-18,19:17:47.000,49,11148682,7605,0,1771442266,13121.085945580002,33583.086536849994,53270.038228800004 2026-02-18,19:17:49.000,49,11148687,7885,0,1771442268,13120.863647350001,31277.668570349997,53269.940409120005 2026-02-18,19:17:50.000,49,11148707,8165,0,1771442269,13120.796284249991,29894.36844654,53269.91246064001 2026-02-18,19:17:51.000,49,11148686,7525,0,1771442270,13120.796284249991,30355.811545470002,53269.86355080001 2026-02-18,19:17:52.000,49,11148677,8125,0,1771442271,13120.749130079996,32661.990818010003,53269.842589440006 2026-02-18,19:17:53.000,49,11148650,7845,0,1771442272,13120.7626027,28972.603060349997,53269.75175688 2026-02-18,19:17:54.000,49,11148758,7805,0,1771442273,13120.816493179991,25744.312994249995,53269.78669248 2026-02-18,19:17:55.000,49,11148761,8285,0,1771442274,13120.84343842,25283.151860519996,53269.77970536 2026-02-18,19:17:56.000,49,11148729,8205,0,1771442275,13120.904065210001,31739.950515749995,53269.73778264 2026-02-18,19:17:57.000,49,11148717,7965,0,1771442276,13120.971428309997,31278.77528376,53269.702847040004 2026-02-18,19:17:58.000,49,11148719,8445,0,1771442277,13120.931010449996,30817.522511339994,53269.6888728 2026-02-18,19:18:00.000,49,11148743,7965,0,1771442279,13120.84343842,28972.786337729995,53269.73079552 2026-02-18,19:18:01.000,49,11148745,7885,0,1771442280,13120.749130079996,31278.690694200006,53269.66092432 2026-02-18,19:18:02.000,49,11148718,7645,0,1771442281,13120.708712219996,27589.098511770004,53269.66791144001 2026-02-18,19:18:03.000,49,11148712,7805,0,1771442282,13120.66155805,28511.448975749998,53269.68188568 2026-02-18,19:18:04.000,49,11148736,7685,0,1771442283,13120.587458639995,31739.781336629996,53269.674898560006 2026-02-18,19:18:05.000,49,11148729,8285,0,1771442284,13120.47294136999,26666.607065189994,53269.64695008001 2026-02-18,19:18:06.000,49,11148687,7965,0,1771442285,13120.39210564999,28050.11161377,53269.6190016 2026-02-18,19:18:07.000,49,11148729,8045,0,1771442286,13120.304533619994,29894.86893477,53269.584066 2026-02-18,19:18:08.000,49,11148684,7645,0,1771442287,13120.257379449999,29894.812541730003,53269.54913040001 2026-02-18,19:18:09.000,49,11148752,7845,0,1771442288,13120.115916939998,29894.85483651,53269.45829784001 2026-02-18,19:18:11.000,49,11148684,7645,0,1771442290,13119.947509190002,27589.035069599995,53269.42336224 2026-02-18,19:18:12.000,49,11148681,8045,0,1771442291,13119.806046680002,28511.350287930007,53269.32554256 2026-02-18,19:18:13.000,49,11148720,7725,0,1771442292,13119.725210960001,29433.87698016,53269.28361984 2026-02-18,19:18:14.000,49,11148680,7645,0,1771442293,13119.617429999991,28972.800435989993,53269.199774400004 2026-02-18,19:18:15.000,49,11148716,7805,0,1771442294,13119.550066899996,33123.581948670006,53269.150864560004 2026-02-18,19:18:16.000,49,11148654,8005,0,1771442295,13119.46249487,28972.927320329996,53269.10894184 2026-02-18,19:18:17.000,49,11148725,8125,0,1771442296,13119.577012139991,27589.387526100007,53269.09496760001 2026-02-18,19:18:18.000,49,11148677,8365,0,1771442297,13119.62416631,30356.565802380006,53269.06701912 2026-02-18,19:18:19.000,49,11148750,7525,0,1771442298,13119.651111549996,28973.03305728,53269.101954720005 2026-02-18,19:18:20.000,49,11148743,8325,0,1771442299,13119.711738339996,33123.751127790005,53269.08798048 2026-02-18,19:18:22.000,49,11148684,7325,0,1771442301,13119.792574059997,30356.65039194,53269.03907064 2026-02-18,19:18:23.000,49,11148678,7685,0,1771442302,13119.839728229992,28972.997811630004,53268.99714792001 2026-02-18,19:18:24.000,49,11148651,8125,0,1771442303,13119.987927050002,32662.35737277,53269.04605776001 2026-02-18,19:18:25.000,49,11148728,7325,0,1771442304,13120.109180629988,33584.559805020006,53269.02509640001 2026-02-18,19:18:26.000,49,11148698,7685,0,1771442305,13120.203488969993,31739.555764470002,53269.16483880001 2026-02-18,19:18:27.000,49,11148694,7165,0,1771442306,13120.270852069989,31739.365437960005,53269.16483880001 2026-02-18,19:18:28.000,49,11148693,8205,0,1771442307,13120.344951479994,27588.393598769995,53269.25567136 2026-02-18,19:18:29.000,49,11148729,7925,0,1771442308,13120.385369339994,28971.651427799996,53269.3045812 2026-02-18,19:18:30.000,49,11148727,8125,0,1771442309,13120.39210564999,29432.537645460005,53269.33252968001 2026-02-18,19:18:31.000,49,11148684,7205,0,1771442310,13120.338215169999,28509.933412800005,53269.367465280004 2026-02-18,19:18:33.000,49,11148678,7685,0,1771442312,13120.270852069989,29892.676655339994,53269.39541376 2026-02-18,19:18:34.000,49,11148696,7685,0,1771442313,13120.237170519998,32198.355439649997,53269.40938800001 2026-02-18,19:18:35.000,49,11148708,7645,0,1771442314,13120.203488969993,31736.982832020003,53269.4443236 2026-02-18,19:18:36.000,49,11148685,8125,0,1771442315,13120.095708009998,24819.156976529994,53269.437336480005 2026-02-18,19:18:37.000,49,11148722,7645,0,1771442316,13120.035081219998,30814.308108059995,53269.388426640005 2026-02-18,19:18:38.000,49,11148714,7765,0,1771442317,13120.021608599993,26663.66052885,53269.5141948 2026-02-18,19:18:39.000,49,11148646,7805,0,1771442318,13119.981190739993,28508.39670246,53269.47925920001 2026-02-18,19:18:40.000,49,11148690,7805,0,1771442319,13119.934036569997,28508.460144630008,53269.47925920001 2026-02-18,19:18:41.000,49,11148686,7805,0,1771442320,13119.886882400002,32197.967737500003,53269.46528496 2026-02-18,19:18:42.000,49,11148689,8045,0,1771442321,13119.839728229992,28969.83275226,53269.46528496 2026-02-18,19:18:44.000,49,11148657,8085,0,1771442323,13119.785837750002,29892.535672740007,53269.437336480005 2026-02-18,19:18:45.000,49,11148692,7845,0,1771442324,13119.792574059997,34043.253743249996,53269.41637512 2026-02-18,19:18:46.000,49,11148760,7805,0,1771442325,13119.826255610002,30353.978771669994,53269.45829784001 2026-02-18,19:18:47.000,49,11148683,8325,0,1771442326,13119.880146089992,30354.112705139996,53269.3744524 2026-02-18,19:18:48.000,49,11148717,8365,0,1771442327,13119.954245499997,32198.898222660006,53269.40938800001 2026-02-18,19:18:49.000,49,11148698,7565,0,1771442328,13120.028344910002,26203.613157660002,53269.47925920001 2026-02-18,19:18:50.000,49,11148714,7685,0,1771442329,13120.156334799998,31737.80758023,53269.486246320004 2026-02-18,19:18:51.000,49,11148787,8205,0,1771442330,13120.237170519998,31276.561856939996,53269.535156160004 2026-02-18,19:18:52.000,49,11148704,7685,0,1771442331,13120.35168778999,28048.328183880003,53269.507207680006 2026-02-18,19:18:53.000,49,11148714,7685,0,1771442332,13120.49315029999,28970.565861780007,53269.57707888001 2026-02-18,19:18:55.000,49,11148657,8245,0,1771442334,13120.68176698,34504.49946654,53269.69585992001 2026-02-18,19:18:56.000,49,11148691,8205,0,1771442335,13120.789547939996,33581.972774309994,53269.59804024001 2026-02-18,19:18:57.000,49,11148724,7725,0,1771442336,13120.897328899991,30353.520578220006,53269.6190016 2026-02-18,19:18:58.000,49,11148692,8045,0,1771442337,13120.984900930001,33581.65556345999,53269.66092432 2026-02-18,19:18:59.000,49,11148703,8325,0,1771442338,13120.998373549992,32197.932491850006,53269.723808400006 2026-02-18,19:19:00.000,49,11148674,7605,0,1771442339,13121.011846169997,31736.54578596,53269.76573112001 2026-02-18,19:19:01.000,49,11148702,7845,0,1771442340,13121.018582479992,34503.47734269001,53269.78669248 2026-02-18,19:19:02.000,49,11148695,8125,0,1771442341,13121.011846169997,30813.91335678,53269.80765384 2026-02-18,19:19:03.000,49,11148697,8085,0,1771442342,13120.931010449996,29891.351418899998,53269.86355080001 2026-02-18,19:19:04.000,49,11148723,8125,0,1771442343,13120.890592589996,29891.16814152,53269.77970536 2026-02-18,19:19:06.000,49,11148681,8285,0,1771442345,13120.67503066999,22973.419826459998,53269.758744 2026-02-18,19:19:07.000,49,11148675,8045,0,1771442346,13120.54030447,26201.498418660005,53269.83560232001 2026-02-18,19:19:08.000,49,11148716,7765,0,1771442347,13120.385369339994,28968.514564950005,53269.821628080004 2026-02-18,19:19:09.000,49,11148665,8045,0,1771442348,13120.183280039993,32657.831831310003,53269.71682128001 2026-02-18,19:19:10.000,49,11148689,8125,0,1771442349,13120.021608599993,28046.213444880006,53269.68188568 2026-02-18,19:19:11.000,49,11148642,7645,0,1771442350,13119.819519299992,28046.312132699997,53269.702847040004 2026-02-18,19:19:12.000,49,11148697,8085,0,1771442351,13119.60395738,31735.777430789996,53269.702847040004 2026-02-18,19:19:13.000,49,11148701,8245,0,1771442352,13119.46249487,33119.46525675,53269.63297584 2026-02-18,19:19:14.000,49,11148676,7685,0,1771442353,13119.32103236,28969.163084910004,53269.49323344 2026-02-18,19:19:15.000,49,11148736,7765,0,1771442354,13119.19304246999,28969.325214900004,53269.367465280004 2026-02-18,19:19:17.000,49,11148697,7725,0,1771442356,13119.058316269999,30353.203367370006,53269.3045812 2026-02-18,19:19:18.000,49,11148652,7484,0,1771442357,13118.990953169989,31275.758256119996,53269.339516800006 2026-02-18,19:19:19.000,49,11148706,7645,0,1771442358,13118.964007929993,28508.770306349994,53269.28361984 2026-02-18,19:19:20.000,49,11148681,8125,0,1771442359,13118.977480549998,29892.373542750007,53269.32554256 2026-02-18,19:19:21.000,49,11148684,7484,0,1771442360,13118.950535309988,28508.86194504,53269.27663272 2026-02-18,19:19:22.000,49,11148772,7605,0,1771442361,13118.943798999993,28047.693762180003,53269.15785168 2026-02-18,19:19:23.000,49,11148691,8245,0,1771442362,13118.923590069993,33581.74720215,53269.24169712001 2026-02-18,19:19:24.000,49,11148716,7405,0,1771442363,13118.903381139993,34042.8660411,53269.15785168 2026-02-18,19:19:25.000,49,11148676,7845,0,1771442364,13118.862963279993,27586.285908899998,53269.060032 2026-02-18,19:19:26.000,49,11148686,7845,0,1771442365,13118.795600179998,28969.705867919998,53269.08798048 2026-02-18,19:19:28.000,49,11148722,7605,0,1771442367,13118.647401360002,26202.605132070006,53269.02509640001 2026-02-18,19:19:29.000,49,11148732,7805,0,1771442368,13118.553093019997,27124.927399530003,53268.99714792001 2026-02-18,19:19:30.000,49,11148733,8085,0,1771442369,13118.478993609991,28047.320158290007,53268.99714792001 2026-02-18,19:19:31.000,49,11148692,7845,0,1771442370,13118.351003719996,33120.332299739996,53268.94125096 2026-02-18,19:19:32.000,49,11148724,8045,0,1771442371,13118.15565072999,32198.115769230004,53268.89234112 2026-02-18,19:19:33.000,49,11148718,8165,0,1771442372,13117.946825119994,30814.822694550006,53268.836444160006 2026-02-18,19:19:34.000,49,11148758,7605,0,1771442373,13117.751472129989,33120.875082750004,53268.766572960005 2026-02-18,19:19:35.000,49,11148734,7925,0,1771442374,13117.529173900002,28970.551763519994,53268.71067600001 2026-02-18,19:19:36.000,49,11148746,7845,0,1771442375,13117.226039950001,37272.03019932,53268.56394648 2026-02-18,19:19:37.000,49,11148699,8165,0,1771442376,13116.949851239995,30354.514505550003,53268.445165439996 2026-02-18,19:19:39.000,49,11148766,7685,0,1771442378,13116.498518469998,32660.91935025,53268.24952608 2026-02-18,19:19:40.000,49,11148727,8005,0,1771442379,13116.235802379997,30816.422847060006,53268.144719280004 2026-02-18,19:19:41.000,49,11148706,7605,0,1771442380,13116.033713079996,25282.425800130004,53267.96305416 2026-02-18,19:19:42.000,49,11148655,8125,0,1771442381,13115.82488747,31739.203307970005,53267.84427312 2026-02-18,19:19:43.000,49,11148705,8045,0,1771442382,13115.68342496,31739.393634480002,53267.72549208 2026-02-18,19:19:44.000,49,11148730,7565,0,1771442383,13115.609325549995,29433.623211480008,53267.662608000006 2026-02-18,19:19:45.000,49,11148728,7885,0,1771442384,13115.58238031,29433.792390600007,53267.64863376 2026-02-18,19:19:46.000,49,11148733,8245,0,1771442385,13115.427445179994,31739.872975320002,53267.5578012 2026-02-18,19:19:47.000,49,11148727,8045,0,1771442386,13115.380291009998,28050.569807220003,53267.57177544 2026-02-18,19:19:48.000,49,11148737,8165,0,1771442387,13115.339873149998,29895.418766910007,53267.473955760004 2026-02-18,19:19:50.000,49,11148727,7845,0,1771442389,13115.238828499998,29434.455008820005,53267.306264880004 2026-02-18,19:19:51.000,49,11148751,8365,0,1771442390,13115.279246359998,30818.058245220003,53267.22940656001 2026-02-18,19:19:52.000,49,11148704,7685,0,1771442391,13115.400499939999,29895.65843733,53267.15254824001 2026-02-18,19:19:53.000,49,11148573,8245,0,1771442392,13115.501544589999,29434.377468389997,53267.103638399996 2026-02-18,19:19:54.000,49,11148750,7565,0,1771442393,13115.61606185999,30356.608097160002,53267.08267704001 2026-02-18,19:19:55.000,49,11148777,8485,0,1771442394,13115.78446961,26205.54461928,53266.991844480006 2026-02-18,19:19:56.000,49,11148714,7525,0,1771442395,13116.080867249992,34045.516513979994,53267.11761264 2026-02-18,19:19:57.000,49,11148718,7565,0,1771442396,13116.289692860002,28510.892094480005,53267.09665128 2026-02-18,19:19:58.000,49,11148741,8085,0,1771442397,13116.552408949989,29894.20631655,53267.21543232 2026-02-18,19:19:59.000,49,11148716,7605,0,1771442398,13116.767970869994,28971.531592590007,53267.18049672001 2026-02-18,19:20:01.000,49,11148517,8005,0,1771442400,13117.226039950001,30354.345326430004,53267.35517472 2026-02-18,19:20:02.000,49,11148540,7405,0,1771442401,13117.455074489997,29892.796490549998,53267.327226240006 2026-02-18,19:20:03.000,49,11148688,7725,0,1771442402,13117.643691169993,28047.764253479996,53267.439020159996 2026-02-18,19:20:04.000,49,11148664,7484,0,1771442403,13117.751472129989,26664.048230999993,53267.48793000001 2026-02-18,19:20:05.000,49,11148699,8005,0,1771442404,13117.899670949999,27124.997890829996,53267.50190424 2026-02-18,19:20:06.000,49,11148716,7525,0,1771442405,13118.04113346,29891.95059495,53267.57177544 2026-02-18,19:20:07.000,49,11148715,8205,0,1771442406,13118.108496559995,28047.143930039994,53267.64863376 2026-02-18,19:20:08.000,49,11148739,8165,0,1771442407,13118.23648644999,30352.96369695,53267.65562088001 2026-02-18,19:20:09.000,49,11148695,8085,0,1771442408,13118.30384955,34503.442097039995,53267.75344056001 2026-02-18,19:20:10.000,49,11148714,7325,0,1771442409,13118.330794789996,30352.836812609996,53267.75344056001 2026-02-18,19:20:12.000,49,11148699,8125,0,1771442411,13118.445312060001,35425.79256102,53267.9071572 2026-02-18,19:20:13.000,49,11148668,7685,0,1771442412,13118.472257299996,30352.815665219998,53267.928118560005 2026-02-18,19:20:14.000,49,11148725,8125,0,1771442413,13118.465520990001,30352.79451783,53268.02593824 2026-02-18,19:20:15.000,49,11148700,7685,0,1771442414,13118.492466229996,32197.453151010006,53268.12375792 2026-02-18,19:20:16.000,49,11148690,7725,0,1771442415,13118.458784679991,34503.25881966,53268.165680640006 2026-02-18,19:20:17.000,49,11148725,8205,0,1771442416,13118.36447634,29430.35946429,53268.214590480005 2026-02-18,19:20:18.000,49,11148662,7484,0,1771442417,13118.290376929996,27585.580995900003,53268.2215776 2026-02-18,19:20:19.000,49,11148741,8045,0,1771442418,13118.15565072999,26663.265777570006,53268.333371520006 2026-02-18,19:20:20.000,49,11148723,8085,0,1771442419,13118.007451909994,32658.438056490006,53268.333371520006 2026-02-18,19:20:21.000,49,11148726,7805,0,1771442420,13117.771681059989,33119.50755153,53268.32638440001 2026-02-18,19:20:23.000,49,11148729,8085,0,1771442422,13117.313611979996,29891.302074990002,53268.3962556 2026-02-18,19:20:24.000,49,11148669,8245,0,1771442423,13117.10478637,31274.7431814,53268.36830712 2026-02-18,19:20:25.000,49,11148663,8005,0,1771442424,13117.00374172,26662.906271939995,53268.38926848 2026-02-18,19:20:26.000,49,11148660,7725,0,1771442425,13116.869015519995,28968.620301899995,53268.42420408001 2026-02-18,19:20:27.000,49,11148737,8165,0,1771442426,13116.71408038999,28046.13590445,53268.41022984 2026-02-18,19:20:28.000,49,11148675,8565,0,1771442427,13116.599563119998,31274.059415790005,53268.34734576 2026-02-18,19:20:29.000,49,11148662,7645,0,1771442428,13116.572617879989,29429.118817409995,53268.333371520006 2026-02-18,19:20:30.000,49,11148682,7725,0,1771442429,13116.532200019989,28045.282959720003,53268.29843592 2026-02-18,19:20:31.000,49,11148731,8125,0,1771442430,13116.505254779993,28967.224574160005,53268.34035864 2026-02-18,19:20:32.000,49,11148717,8165,0,1771442431,13116.485045849993,28966.865068529994,53268.32638440001 2026-02-18,19:20:34.000,49,11148716,7565,0,1771442433,13116.518727399998,30349.643556719995,53268.28446168001 2026-02-18,19:20:35.000,49,11148726,7645,0,1771442434,13116.525463709993,28043.534775480002,53268.28446168001 2026-02-18,19:20:36.000,49,11148731,8125,0,1771442435,13116.444627989993,27120.94464108,53268.20760336001 2026-02-18,19:20:37.000,49,11148760,7805,0,1771442436,13116.451364299988,29887.65062565,53268.1517064 2026-02-18,19:20:38.000,49,11148761,8725,0,1771442437,13116.458100609998,29426.383754969997,53268.11677080001 2026-02-18,19:20:39.000,49,11148726,7845,0,1771442438,13116.437891679998,32193.160230840003,53268.10279656 2026-02-18,19:20:40.000,49,11148731,7965,0,1771442439,13116.390737510003,28042.794616829997,53268.095809440005 2026-02-18,19:20:41.000,49,11148731,8125,0,1771442440,13116.370528580002,29887.460299140002,53267.97004128001 2026-02-18,19:20:42.000,49,11148683,7925,0,1771442441,13116.309901790002,31271.07058467,53268.011964 2026-02-18,19:20:43.000,49,11148753,8245,0,1771442442,13116.276220239997,31271.317304220007,53267.997989760006 2026-02-18,19:20:45.000,49,11148708,7325,0,1771442444,13116.020240459991,30810.670756980006,53267.87222160001 2026-02-18,19:20:46.000,49,11148740,7805,0,1771442445,13115.939404739991,30349.784539319997,53267.81632464 2026-02-18,19:20:47.000,49,11148735,8005,0,1771442446,13115.912459499996,34500.389823749996,53267.85824736 2026-02-18,19:20:48.000,49,11148719,7965,0,1771442447,13115.851832709996,28505.478362640002,53267.72549208 2026-02-18,19:20:49.000,49,11148707,8005,0,1771442448,13115.8450964,24355.21143645,53267.73247920001 2026-02-18,19:20:50.000,49,11148755,7965,0,1771442449,13115.811414849995,26200.032199620007,53267.63465952001 2026-02-18,19:20:51.000,49,11148730,7365,0,1771442450,13115.770996989995,31734.043344809994,53267.5578012 2026-02-18,19:20:52.000,49,11148763,8005,0,1771442451,13115.73731543999,28505.915408700006,53267.58574968001 2026-02-18,19:20:53.000,49,11148686,7685,0,1771442452,13115.730579129995,25739.012048489996,53267.57876256 2026-02-18,19:20:54.000,49,11148682,7565,0,1771442453,13115.710370199995,29428.26587268,53267.52985272 2026-02-18,19:20:56.000,49,11148729,8245,0,1771442455,13115.70363389,26200.039248750007,53267.5578012 2026-02-18,19:20:57.000,49,11148702,7565,0,1771442456,13115.71710650999,34962.030298319994,53267.5578012 2026-02-18,19:20:58.000,49,11148687,8405,0,1771442457,13115.70363389,31272.705982829997,53267.52985272 2026-02-18,19:20:59.000,49,11148704,7484,0,1771442458,13115.69689757999,32195.070545070004,53267.52985272 2026-02-18,19:21:00.000,49,11148710,7765,0,1771442459,13115.63627078999,34500.883262849995,53267.53683984001 2026-02-18,19:21:01.000,49,11148696,7845,0,1771442460,13115.58238031,30811.636487790005,53267.543826960005 2026-02-18,19:21:02.000,49,11148661,8125,0,1771442461,13115.55543506999,32656.40790705,53267.44600728001 2026-02-18,19:21:03.000,49,11148735,7925,0,1771442462,13115.481335659999,27583.670681670003,53267.46696864001 2026-02-18,19:21:04.000,49,11148696,7845,0,1771442463,13115.380291009998,28506.056391299993,53267.43203304 2026-02-18,19:21:05.000,49,11148750,7925,0,1771442464,13115.346609459993,25278.00599562,53267.376136080005 2026-02-18,19:21:07.000,49,11148709,8125,0,1771442466,13115.151256470002,33579.075581879995,53267.257355040005 2026-02-18,19:21:08.000,49,11148695,8165,0,1771442467,13114.989585030002,27584.065432949996,53267.1735096 2026-02-18,19:21:09.000,49,11148706,7805,0,1771442468,13114.908749310001,28967.626374569998,53267.12459976 2026-02-18,19:21:10.000,49,11148742,7725,0,1771442469,13114.7672868,27123.066429209997,53267.089664160005 2026-02-18,19:21:11.000,49,11148699,8045,0,1771442470,13114.64603322,35885.29714920001,53267.0687028 2026-02-18,19:21:12.000,49,11148743,8045,0,1771442471,13114.54498857,31273.81269624,53266.95690888 2026-02-18,19:21:13.000,49,11148688,7805,0,1771442472,13114.430471299995,31273.911384060004,53266.9289604 2026-02-18,19:21:14.000,49,11148659,8245,0,1771442473,13114.39678974999,28507.057367760004,53266.873063440005 2026-02-18,19:21:15.000,49,11148741,7965,0,1771442474,13114.34289927,32196.600206279996,53266.76126952 2026-02-18,19:21:16.000,49,11148680,7605,0,1771442475,13114.25532723999,30352.124850480002,53266.705372560005 2026-02-18,19:21:18.000,49,11148722,7805,0,1771442477,13114.201436759999,31274.820721829994,53266.59357864 2026-02-18,19:21:19.000,49,11148710,7645,0,1771442478,13114.214909379989,29430.36651342,53266.55165592 2026-02-18,19:21:20.000,49,11148733,8205,0,1771442479,13114.228381999994,31275.187276590004,53266.49575896 2026-02-18,19:21:21.000,49,11148666,7765,0,1771442480,13114.29574509999,31736.559884219998,53266.36300368001 2026-02-18,19:21:22.000,49,11148758,7805,0,1771442481,13114.33616295999,32659.023134279996,53266.38396504 2026-02-18,19:21:23.000,49,11148721,8325,0,1771442482,13114.430471299995,32659.086576450005,53266.36300368001 2026-02-18,19:21:24.000,49,11148670,7765,0,1771442483,13114.51804332999,32659.28395209,53266.32806808 2026-02-18,19:21:25.000,49,11148700,7805,0,1771442484,13114.571933809995,31275.70891221,53266.300119600004 2026-02-18,19:21:26.000,49,11148681,8365,0,1771442485,13114.69992369999,28508.671618530003,53266.29313248001 2026-02-18,19:21:27.000,49,11148740,7445,0,1771442486,13114.821177279991,30814.55482761,53266.300119600004 2026-02-18,19:21:29.000,49,11148732,7805,0,1771442488,13115.036739199997,29892.077479290005,53266.31409384001 2026-02-18,19:21:30.000,49,11148699,8405,0,1771442489,13115.137783849998,31736.665621170003,53266.37697792 2026-02-18,19:21:31.000,49,11148762,7484,0,1771442490,13115.272510049988,31275.441045269996,53266.36300368001 2026-02-18,19:21:32.000,49,11148718,7765,0,1771442491,13115.339873149998,31275.363504840003,53266.39793928 2026-02-18,19:21:33.000,49,11148715,8085,0,1771442492,13115.380291009998,29891.717973659994,53266.35601656 2026-02-18,19:21:34.000,49,11148717,8085,0,1771442493,13115.454390419989,28508.20637595,53266.418900640005 2026-02-18,19:21:35.000,49,11148714,7565,0,1771442494,13115.54196245,28969.388657069998,53266.36300368001 2026-02-18,19:21:36.000,49,11148676,7605,0,1771442495,13115.568907689994,30352.865009129993,53266.369990800005 2026-02-18,19:21:37.000,49,11148713,7965,0,1771442496,13115.649743409995,33119.97984324,53266.4747976 2026-02-18,19:21:38.000,49,11148717,8365,0,1771442497,13115.65647971999,27585.94755066,53266.467810480004 2026-02-18,19:21:40.000,49,11148737,7805,0,1771442499,13115.669952339995,29891.915349300005,53266.50274608 2026-02-18,19:21:41.000,49,11148690,7845,0,1771442500,13115.730579129995,28969.712917049997,53266.57261728 2026-02-18,19:21:42.000,49,11148730,7525,0,1771442501,13115.71710650999,29430.909296430007,53266.50274608 2026-02-18,19:21:43.000,49,11148692,7805,0,1771442502,13115.73731543999,30353.224514760004,53266.52370744 2026-02-18,19:21:44.000,49,11148684,7565,0,1771442503,13115.75752436999,32198.094621840006,53266.52370744 2026-02-18,19:21:45.000,49,11148726,7484,0,1771442504,13115.791205919995,30814.674662820005,53266.50973320001 2026-02-18,19:21:46.000,49,11148738,7605,0,1771442505,13115.82488747,28970.030127899998,53266.52370744 2026-02-18,19:21:47.000,49,11148701,8085,0,1771442506,13115.892250569996,28047.750155219997,53266.62152712 2026-02-18,19:21:48.000,49,11148736,7805,0,1771442507,13115.932668429996,34965.533715929996,53266.61454 2026-02-18,19:21:49.000,49,11148748,7605,0,1771442508,13116.020240459991,27586.73705322,53266.64947560001 2026-02-18,19:21:51.000,49,11148693,8365,0,1771442510,13116.215593449997,28048.074415199997,53266.67043696 2026-02-18,19:21:52.000,49,11148688,7725,0,1771442511,13116.350319650002,28509.313089360003,53266.71235968 2026-02-18,19:21:53.000,49,11148660,7725,0,1771442512,13116.485045849993,31276.491365640002,53266.69139832 2026-02-18,19:21:54.000,49,11148694,8125,0,1771442513,13116.599563119998,31737.765285450005,53266.77524376001 2026-02-18,19:21:55.000,49,11148678,7845,0,1771442514,13116.73428931999,29893.057308360003,53266.803192240004 2026-02-18,19:21:56.000,49,11148667,8245,0,1771442515,13116.83533396999,31276.547758679997,53266.8590892 2026-02-18,19:21:57.000,49,11148743,7885,0,1771442516,13116.970060169995,34504.922414340006,53266.91498616001 2026-02-18,19:21:58.000,49,11148779,8285,0,1771442517,13117.10478637,31276.67464302,53266.96389600001 2026-02-18,19:21:59.000,49,11148659,7965,0,1771442518,13117.178885779991,29431.917322020003,53267.03376720001 2026-02-18,19:22:00.000,49,11148693,8205,0,1771442519,13117.232776259996,31276.68169215,53267.03376720001 2026-02-18,19:22:02.000,49,11148681,7765,0,1771442521,13117.441601869992,27587.04721494,53267.26434216 2026-02-18,19:22:03.000,49,11148542,7525,0,1771442522,13117.502228659992,24358.841738400006,53267.27831640001 2026-02-18,19:22:04.000,49,11148548,7805,0,1771442523,13117.556119139997,29892.93042402,53267.33421336 2026-02-18,19:22:05.000,49,11148709,8325,0,1771442524,13117.623482239993,27586.941477989996,53267.26434216 2026-02-18,19:22:06.000,49,11148711,8165,0,1771442525,13117.636954859998,31737.462172860003,53267.34120048 2026-02-18,19:22:07.000,49,11148740,7845,0,1771442526,13117.697581649998,32198.48937312,53267.44600728001 2026-02-18,19:22:08.000,49,11148711,8205,0,1771442527,13117.744735819993,28970.114717460005,53267.53683984001 2026-02-18,19:22:09.000,49,11148627,8125,0,1771442528,13117.818835229999,30353.499430829994,53267.52985272 2026-02-18,19:22:10.000,49,11148617,8165,0,1771442529,13117.879462019999,28508.657520270004,53267.55081408 2026-02-18,19:22:11.000,49,11148655,7885,0,1771442530,13117.960297739999,28969.600130970008,53267.57177544 2026-02-18,19:22:13.000,49,11148647,8045,0,1771442532,13118.14217811,32658.536744309997,53267.72549208 2026-02-18,19:22:14.000,49,11148632,7845,0,1771442533,13118.270167999995,34041.75932769,53267.88619584 2026-02-18,19:22:15.000,49,11148660,7484,0,1771442534,13118.398157889991,29429.85192693,53267.84427312 2026-02-18,19:22:16.000,49,11148684,7805,0,1771442535,13118.519411469992,28507.26884166,53267.95606704 2026-02-18,19:22:17.000,49,11148590,7525,0,1771442536,13118.633928739997,34502.25079407,53268.046899600005 2026-02-18,19:22:18.000,49,11148647,8165,0,1771442537,13118.795600179998,31273.854991019994,53268.109783679996 2026-02-18,19:22:19.000,49,11148676,7484,0,1771442538,13118.889908519988,26200.878095220003,53268.13074504 2026-02-18,19:22:20.000,49,11148657,8245,0,1771442539,13118.943798999993,31734.677766509994,53268.1517064 2026-02-18,19:22:21.000,49,11148668,7765,0,1771442540,13118.930326379988,31273.389748440008,53268.22856472 2026-02-18,19:22:22.000,49,11148656,7565,0,1771442541,13119.071788889989,29889.72306987,53268.28446168001 2026-02-18,19:22:24.000,49,11148674,7405,0,1771442543,13119.246932949995,30811.70697909,53268.35433288001 2026-02-18,19:22:25.000,49,11148669,8085,0,1771442544,13119.32103236,26200.053347010005,53268.50804952 2026-02-18,19:22:26.000,49,11148620,7645,0,1771442545,13119.2806145,30811.509603450002,53268.445165439996 2026-02-18,19:22:27.000,49,11148638,7605,0,1771442546,13119.159360919999,29889.152090339994,53268.445165439996 2026-02-18,19:22:28.000,49,11148697,8165,0,1771442547,13118.977480549998,35884.2397797,53268.35433288001 2026-02-18,19:22:29.000,49,11148684,7245,0,1771442548,13118.883172209993,29889.109795559998,53268.37529424001 2026-02-18,19:22:30.000,49,11148609,8245,0,1771442549,13118.849490660003,29889.053402520003,53268.3962556 2026-02-18,19:22:31.000,49,11148641,8005,0,1771442550,13118.836018039998,27583.141996920007,53268.45913968 2026-02-18,19:22:32.000,49,11148617,8085,0,1771442551,13118.734973389997,32194.78857987,53268.480101040004 2026-02-18,19:22:33.000,49,11148722,7685,0,1771442552,13118.674346599997,27583.21248822,53268.52202376001 2026-02-18,19:22:35.000,49,11148729,8005,0,1771442554,13118.29711323999,32195.042348550007,53268.4661268 2026-02-18,19:22:36.000,49,11148714,6805,0,1771442555,13117.99397928999,28966.935559830003,53268.45913968 2026-02-18,19:22:37.000,49,11148676,6645,0,1771442556,13117.677372719998,31272.889260209995,53268.312410160004 2026-02-18,19:22:38.000,49,11148702,7045,0,1771442557,13117.515701279997,32195.345461139994,53268.277474559996 2026-02-18,19:22:39.000,49,11148668,7685,0,1771442558,13117.313611979996,32195.331362879995,53268.15869352001 2026-02-18,19:22:40.000,49,11148716,7925,0,1771442559,13117.158676849991,31734.1349835,53268.0818352 2026-02-18,19:22:41.000,49,11148650,6725,0,1771442560,13117.091313749996,26200.229575260004,53268.06786096001 2026-02-18,19:22:42.000,49,11148726,6805,0,1771442561,13117.030686959995,28967.182279379995,53268.011964 2026-02-18,19:22:43.000,49,11148689,8205,0,1771442562,13116.949851239995,30350.70092622,53267.942092799996 2026-02-18,19:22:44.000,49,11148691,8245,0,1771442563,13116.949851239995,31273.030242809997,53267.93510568 2026-02-18,19:22:46.000,49,11148685,7285,0,1771442565,13116.88248814,30811.714028219998,53267.78837616 2026-02-18,19:22:47.000,49,11148650,6885,0,1771442566,13116.922906,32195.084643330003,53267.70453072001 2026-02-18,19:22:48.000,49,11148666,6845,0,1771442567,13116.90269707,31733.853018299997,53267.6975436 2026-02-18,19:22:49.000,49,11148685,7165,0,1771442568,13116.96332386,27122.164140570007,53267.69055648 2026-02-18,19:22:50.000,49,11148719,7365,0,1771442569,13116.990269099995,28505.471313510003,53267.63465952001 2026-02-18,19:22:51.000,49,11148703,8205,0,1771442570,13117.050895889995,27121.853978850006,53267.6975436 2026-02-18,19:22:52.000,49,11148692,6805,0,1771442571,13117.172149469996,28505.231643089995,53267.65562088001 2026-02-18,19:22:53.000,49,11148665,7405,0,1771442572,13117.232776259996,31733.17630182,53267.57876256 2026-02-18,19:22:54.000,49,11148749,8165,0,1771442573,13117.320348289992,28966.16015553,53267.51587848001 2026-02-18,19:22:55.000,49,11148700,7885,0,1771442574,13117.414656629997,29427.250797960005,53267.473955760004 2026-02-18,19:22:57.000,49,11148681,8125,0,1771442576,13117.630218550003,28965.793600770005,53267.4529944 2026-02-18,19:22:58.000,49,11148725,7925,0,1771442577,13117.791889989989,31271.458286819994,53267.50889136 2026-02-18,19:22:59.000,49,11148686,6805,0,1771442578,13117.93335249999,27120.9728376,53267.50190424 2026-02-18,19:23:00.000,49,11148710,7645,0,1771442579,13118.04113346,28965.448193400007,53267.606711039996 2026-02-18,19:23:01.000,49,11148692,6965,0,1771442580,13118.13544179999,30348.741268080004,53267.52985272 2026-02-18,19:23:02.000,49,11148650,7925,0,1771442581,13118.290376929996,28504.07558577,53267.48793000001 2026-02-18,19:23:03.000,49,11148686,7765,0,1771442582,13118.36447634,25275.91240401,53267.51587848001 2026-02-18,19:23:04.000,49,11148693,8285,0,1771442583,13118.458784679991,29887.354562189998,53267.543826960005 2026-02-18,19:23:05.000,49,11148633,8125,0,1771442584,13118.465520990001,25275.841912710006,53267.55081408 2026-02-18,19:23:06.000,49,11148760,7805,0,1771442585,13118.526147780001,25736.925506009997,53267.55081408 2026-02-18,19:23:08.000,49,11148565,8285,0,1771442587,13118.499202539992,33115.3415157,53267.55081408 2026-02-18,19:23:09.000,49,11148545,8245,0,1771442588,13118.499202539992,32193.103837799994,53267.61369816001 2026-02-18,19:23:10.000,49,11148547,8445,0,1771442589,13118.505938850001,27581.61938484,53267.57876256 2026-02-18,19:23:11.000,49,11148694,7845,0,1771442590,13118.478993609991,27581.711023530006,53267.57876256 2026-02-18,19:23:12.000,49,11148709,7484,0,1771442591,13118.526147780001,29887.537839569995,53267.58574968001 2026-02-18,19:23:13.000,49,11148679,8325,0,1771442592,13118.478993609991,30809.888303550004,53267.67658224 2026-02-18,19:23:14.000,49,11148708,8005,0,1771442593,13118.478993609991,26198.51663667,53267.71850496 2026-02-18,19:23:15.000,49,11148692,8045,0,1771442594,13118.532884089997,29426.65162191,53267.662608000006 2026-02-18,19:23:16.000,49,11148713,8365,0,1771442595,13118.512675159996,37266.32745315001,53267.71850496 2026-02-18,19:23:17.000,49,11148649,7445,0,1771442596,13118.505938850001,30810.346497000006,53267.71850496 2026-02-18,19:23:19.000,49,11148692,7445,0,1771442598,13118.445312060001,28504.766400509994,53267.70453072001 2026-02-18,19:23:20.000,49,11148689,8085,0,1771442599,13118.38468527,28043.71805286,53267.64863376 2026-02-18,19:23:21.000,49,11148683,8325,0,1771442600,13118.310585859996,33116.57511345,53267.65562088001 2026-02-18,19:23:22.000,49,11148658,7005,0,1771442601,13118.21627751999,31272.127954170006,53267.63465952001 2026-02-18,19:23:23.000,49,11148665,8085,0,1771442602,13118.11523286999,28966.48441551,53267.67658224 2026-02-18,19:23:24.000,49,11148749,8125,0,1771442603,13117.97377035999,34039.433114789994,53267.57177544 2026-02-18,19:23:25.000,49,11148688,7685,0,1771442604,13117.845780469994,31733.81072352,53267.63465952001 2026-02-18,19:23:26.000,49,11148712,7925,0,1771442605,13117.663900099993,30811.657635180003,53267.641646640004 2026-02-18,19:23:27.000,49,11148705,7525,0,1771442606,13117.428129250002,29889.56093988,53267.592736800005 2026-02-18,19:23:28.000,49,11148675,7965,0,1771442607,13117.266457810001,29889.730119,53267.50889136 2026-02-18,19:23:30.000,49,11148614,6765,0,1771442609,13116.848806589995,30351.19436532,53267.4529944 2026-02-18,19:23:31.000,49,11148690,7845,0,1771442610,13116.687135149994,25278.513532979996,53267.40408456 2026-02-18,19:23:32.000,49,11148690,6765,0,1771442611,13116.478309539998,24817.415841420006,53267.376136080005 2026-02-18,19:23:33.000,49,11148717,8285,0,1771442612,13116.309901790002,29429.097670019997,53267.39709744001 2026-02-18,19:23:34.000,49,11148726,7685,0,1771442613,13116.181911899992,32657.274950039995,53267.3831232 2026-02-18,19:23:35.000,49,11148700,7645,0,1771442614,13116.067394630001,29890.2235581,53267.257355040005 2026-02-18,19:23:36.000,49,11148684,6725,0,1771442615,13115.98655891,28506.676714739995,53267.20145808001 2026-02-18,19:23:37.000,49,11148684,7805,0,1771442616,13115.851832709996,29428.91439264,53267.16652248 2026-02-18,19:23:38.000,49,11148687,7965,0,1771442617,13115.83836008999,28506.44409345,53267.16652248 2026-02-18,19:23:39.000,49,11148755,8165,0,1771442618,13115.80467854,28045.233615809993,53267.12459976 2026-02-18,19:23:41.000,49,11148676,6685,0,1771442620,13115.892250569996,33578.814764070004,53267.09665128 2026-02-18,19:23:42.000,49,11148671,7405,0,1771442621,13115.959613669991,31733.97285351,53267.01280584001 2026-02-18,19:23:43.000,49,11148709,7405,0,1771442622,13116.040449389991,29889.145041209995,53267.01280584001 2026-02-18,19:23:44.000,49,11148677,8245,0,1771442623,13116.134757729997,28966.583103330006,53267.11062552001 2026-02-18,19:23:45.000,49,11148706,6605,0,1771442624,13116.215593449997,28044.112804139993,53267.08267704001 2026-02-18,19:23:46.000,49,11148681,7365,0,1771442625,13116.384001199993,31272.02221722,53267.11062552001 2026-02-18,19:23:47.000,49,11148740,7005,0,1771442626,13116.565881569994,30810.670756980006,53267.138574000004 2026-02-18,19:23:48.000,49,11148704,6765,0,1771442627,13116.76123456,34960.951781430005,53267.18049672001 2026-02-18,19:23:49.000,49,11148679,8405,0,1771442628,13116.95658754999,28504.53377922,53267.22241944 2026-02-18,19:23:50.000,49,11148696,7605,0,1771442629,13117.138467919991,31732.407946649997,53267.2433808 2026-02-18,19:23:52.000,49,11148714,6925,0,1771442631,13117.549382830002,28503.962799689994,53267.271329279996 2026-02-18,19:23:53.000,49,11148704,6965,0,1771442632,13117.771681059989,28964.975901690006,53267.35517472 2026-02-18,19:23:54.000,49,11148663,7365,0,1771442633,13117.946825119994,28042.505602499994,53267.36914896001 2026-02-18,19:23:55.000,49,11148691,7205,0,1771442634,13118.09502393999,29887.01620395,53267.39011032 2026-02-18,19:23:56.000,49,11148607,8165,0,1771442635,13118.229750139995,29886.804730050004,53267.494917120006 2026-02-18,19:23:57.000,49,11148671,7165,0,1771442636,13118.270167999995,35420.57620482,53267.48094288 2026-02-18,19:23:58.000,49,11148641,7565,0,1771442637,13118.290376929996,28964.503609980005,53267.55081408 2026-02-18,19:23:59.000,49,11148690,6845,0,1771442638,13118.270167999995,28042.28707947,53267.57177544 2026-02-18,19:24:00.000,49,11148681,7405,0,1771442639,13118.24322276,32653.85612199,53267.606711039996 2026-02-18,19:24:01.000,49,11148674,7765,0,1771442640,13118.128705489995,28042.533799020006,53267.6975436 2026-02-18,19:24:03.000,49,11148691,7005,0,1771442642,13117.886198329994,31732.274013179995,53267.62068528 2026-02-18,19:24:04.000,49,11148654,6805,0,1771442643,13117.711054269988,33577.28510286,53267.56478832001 2026-02-18,19:24:05.000,49,11148660,7085,0,1771442644,13117.549382830002,29427.32128926,53267.61369816001 2026-02-18,19:24:06.000,49,11148649,8285,0,1771442645,13117.313611979996,25738.497462,53267.62068528 2026-02-18,19:24:07.000,49,11148643,7165,0,1771442646,13117.172149469996,29428.209479640005,53267.57876256 2026-02-18,19:24:08.000,49,11148675,7525,0,1771442647,13116.99700540999,29428.702918740004,53267.50889136 2026-02-18,19:24:09.000,49,11148686,7045,0,1771442648,13116.88248814,28045.691809259995,53267.56478832001 2026-02-18,19:24:10.000,49,11148590,7085,0,1771442649,13116.80165242,30813.088608570004,53267.48793000001 2026-02-18,19:24:11.000,49,11148677,8125,0,1771442650,13116.687135149994,29429.908319969996,53267.425045920005 2026-02-18,19:24:12.000,49,11148636,6605,0,1771442651,13116.660189909999,27124.370518259995,53267.39011032 2026-02-18,19:24:14.000,49,11148657,7325,0,1771442653,13116.78144349,34042.25276679,53267.425045920005 2026-02-18,19:24:15.000,49,11148645,7085,0,1771442654,13116.87575182999,32658.82575864,53267.43203304 2026-02-18,19:24:16.000,49,11148623,8125,0,1771442655,13117.030686959995,28508.23457247,53267.425045920005 2026-02-18,19:24:17.000,49,11148702,7765,0,1771442656,13117.14520423,34503.39980226,53267.5228656 2026-02-18,19:24:18.000,49,11148695,7484,0,1771442657,13117.259721499991,31275.102687029997,53267.5228656 2026-02-18,19:24:19.000,49,11148689,7285,0,1771442658,13117.360766149992,26663.17413888,53267.473955760004 2026-02-18,19:24:20.000,49,11148666,6605,0,1771442659,13117.441601869992,29891.203387169997,53267.51587848001 2026-02-18,19:24:21.000,49,11148693,7165,0,1771442660,13117.495492349997,31735.685792100005,53267.52985272 2026-02-18,19:24:22.000,49,11148733,7005,0,1771442661,13117.542646519993,29429.71094433,53267.543826960005 2026-02-18,19:24:23.000,49,11148655,7805,0,1771442662,13117.535910209997,32196.56496063,53267.5228656 2026-02-18,19:24:25.000,49,11148709,7845,0,1771442664,13117.354029839997,31735.220549520003,53267.473955760004 2026-02-18,19:24:26.000,49,11148687,7965,0,1771442665,13117.205831020001,27123.609212220006,53267.43203304 2026-02-18,19:24:27.000,49,11148677,7045,0,1771442666,13117.030686959995,32196.54381324,53267.43203304 2026-02-18,19:24:28.000,49,11148706,6725,0,1771442667,13116.788179799994,28507.318185569995,53267.41107168 2026-02-18,19:24:29.000,49,11148680,6645,0,1771442668,13116.613035739989,28507.466217299996,53267.36216184 2026-02-18,19:24:30.000,49,11148726,7765,0,1771442669,13116.464836919993,30813.43401594,53267.208445200005 2026-02-18,19:24:31.000,49,11148744,6525,0,1771442670,13116.296429169997,30352.442061330003,53267.28530352 2026-02-18,19:24:32.000,49,11148723,7165,0,1771442671,13116.181911899992,32197.305119280005,53267.1735096 2026-02-18,19:24:33.000,49,11148696,6885,0,1771442672,13116.114548799997,22974.04719903,53267.12459976 2026-02-18,19:24:34.000,49,11148720,7725,0,1771442673,13116.026976770001,31275.285964409995,53267.08267704001 2026-02-18,19:24:36.000,49,11148714,7645,0,1771442675,13115.993295219996,29430.874050779996,53266.8590892 2026-02-18,19:24:37.000,49,11148736,7805,0,1771442676,13116.006767840001,29430.902247300008,53266.90101192 2026-02-18,19:24:38.000,49,11148685,7405,0,1771442677,13116.121285109992,29430.951591210003,53266.873063440005 2026-02-18,19:24:39.000,49,11148684,7685,0,1771442678,13116.235802379997,29430.902247300008,53266.83114072 2026-02-18,19:24:40.000,49,11148734,7925,0,1771442679,13116.350319650002,29430.852903389998,53266.91498616001 2026-02-18,19:24:41.000,49,11148682,6965,0,1771442680,13116.538936329998,30353.161072589995,53266.8590892 2026-02-18,19:24:42.000,49,11148706,6845,0,1771442681,13116.71408038999,33120.09262932,53266.88005056 2026-02-18,19:24:43.000,49,11148662,7885,0,1771442682,13116.889224449995,27585.905255880003,53266.81017936 2026-02-18,19:24:44.000,49,11148695,7085,0,1771442683,13116.99700540999,34042.0906368,53266.91498616001 2026-02-18,19:24:45.000,49,11148666,6805,0,1771442684,13117.158676849991,27585.524602859994,53266.9289604 2026-02-18,19:24:47.000,49,11148726,8005,0,1771442686,13117.434865559997,25740.372530580004,53266.935947519996 2026-02-18,19:24:48.000,49,11148734,6725,0,1771442687,13117.623482239993,32196.38873238,53266.9289604 2026-02-18,19:24:49.000,49,11148709,7205,0,1771442688,13117.778417369998,33579.64656141,53266.9988316 2026-02-18,19:24:50.000,49,11148715,7484,0,1771442689,13117.919879879999,28967.675718479994,53267.089664160005 2026-02-18,19:24:51.000,49,11148684,6805,0,1771442690,13118.0007156,26661.630379409995,53267.08267704001 2026-02-18,19:24:52.000,49,11148671,8205,0,1771442691,13118.16238704,31273.00204629,53267.08267704001 2026-02-18,19:24:53.000,49,11148743,8205,0,1771442692,13118.2028049,32194.978906379998,53267.138574000004 2026-02-18,19:24:54.000,49,11148733,7245,0,1771442693,13118.249959069995,31272.480410670003,53267.16652248 2026-02-18,19:24:55.000,49,11148681,7125,0,1771442694,13118.25669537999,28505.309183520003,53267.22940656001 2026-02-18,19:24:56.000,49,11148683,8085,0,1771442695,13118.16238704,31272.057462869998,53267.23639368 2026-02-18,19:24:58.000,49,11148703,7005,0,1771442697,13118.13544179999,32655.216604080008,53267.2433808 2026-02-18,19:24:59.000,49,11148708,6885,0,1771442698,13118.02092453,30349.361591520006,53267.28530352 2026-02-18,19:25:00.000,49,11148756,7725,0,1771442699,13117.940088809999,29888.75733906,53267.28530352 2026-02-18,19:25:01.000,49,11148688,7765,0,1771442700,13117.859253089999,31732.584174899996,53267.327226240006 2026-02-18,19:25:02.000,49,11148680,7605,0,1771442701,13117.812098919989,28504.406894879998,53267.29927776001 2026-02-18,19:25:03.000,49,11148711,8125,0,1771442702,13117.751472129989,30810.001089629994,53267.36216184 2026-02-18,19:25:04.000,49,11148745,7165,0,1771442703,13117.684109029993,32654.539887599996,53267.29927776001 2026-02-18,19:25:05.000,49,11148680,6765,0,1771442704,13117.643691169993,28042.829862479994,53267.327226240006 2026-02-18,19:25:06.000,49,11148716,6845,0,1771442705,13117.610009620003,30348.445204620002,53267.327226240006 2026-02-18,19:25:07.000,49,11148767,8325,0,1771442706,13117.596536999998,34498.655737769994,53267.41107168 2026-02-18,19:25:09.000,49,11148708,6605,0,1771442708,13117.603273309993,34037.16329493,53267.41805880001 2026-02-18,19:25:10.000,49,11148738,6605,0,1771442709,13117.589800690002,26197.438119779996,53267.41107168 2026-02-18,19:25:11.000,49,11148703,7045,0,1771442710,13117.583064379993,34036.81083843,53267.43203304 2026-02-18,19:25:12.000,49,11148746,6605,0,1771442711,13117.596536999998,32653.179405510004,53267.46696864001 2026-02-18,19:25:13.000,49,11148674,7765,0,1771442712,13117.562855449993,31269.63256215,53267.48793000001 2026-02-18,19:25:14.000,49,11148697,8325,0,1771442713,13117.549382830002,29424.959830709995,53267.494917120006 2026-02-18,19:25:15.000,49,11148740,6885,0,1771442714,13117.522437589992,32191.74335571,53267.425045920005 2026-02-18,19:25:16.000,49,11148687,7405,0,1771442715,13117.455074489997,33575.064626909996,53267.44600728001 2026-02-18,19:25:17.000,49,11148706,7525,0,1771442716,13117.468547110002,25735.501581749995,53267.494917120006 2026-02-18,19:25:18.000,49,11148712,7765,0,1771442717,13117.414656629997,29885.775557069996,53267.439020159996 2026-02-18,19:25:20.000,49,11148675,8085,0,1771442719,13117.360766149992,32191.489587029995,53267.4529944 2026-02-18,19:25:21.000,49,11148717,7325,0,1771442720,13117.293403049996,29424.699012900004,53267.43203304 2026-02-18,19:25:22.000,49,11148669,7125,0,1771442721,13117.293403049996,27580.19546058,53267.36914896001 2026-02-18,19:25:23.000,49,11148713,7045,0,1771442722,13117.239512569991,31269.343547819997,53267.376136080005 2026-02-18,19:25:24.000,49,11148699,7365,0,1771442723,13117.178885779991,30808.238807129994,53267.34120048 2026-02-18,19:25:25.000,49,11148734,6925,0,1771442724,13117.131731609996,25735.706006520006,53267.376136080005 2026-02-18,19:25:26.000,49,11148706,7565,0,1771442725,13117.05763219999,28041.420036480005,53267.34120048 2026-02-18,19:25:27.000,49,11148732,7645,0,1771442726,13117.06436851,33114.002181,53267.28530352 2026-02-18,19:25:28.000,49,11148685,8485,0,1771442727,13117.06436851,27580.265951880006,53267.23639368 2026-02-18,19:25:29.000,49,11148758,6685,0,1771442728,13117.05763219999,35419.702112700004,53267.22940656001 2026-02-18,19:25:31.000,49,11148704,7685,0,1771442730,13117.05763219999,29424.776553329997,53267.18748384 2026-02-18,19:25:32.000,49,11148706,6845,0,1771442731,13117.07784112999,31269.32240043,53267.271329279996 2026-02-18,19:25:33.000,49,11148705,7484,0,1771442732,13117.11825898999,29885.951785319994,53267.22940656001 2026-02-18,19:25:34.000,49,11148683,7165,0,1771442733,13117.1249953,29424.74835681,53267.208445200005 2026-02-18,19:25:35.000,49,11148707,7325,0,1771442734,13117.219303639991,31730.568123720004,53267.18748384 2026-02-18,19:25:36.000,49,11148711,7245,0,1771442735,13117.286666740001,28963.714107420004,53267.1735096 2026-02-18,19:25:37.000,49,11148736,7765,0,1771442736,13117.333820909997,29886.04342401,53267.20145808001 2026-02-18,19:25:38.000,49,11148729,7605,0,1771442737,13117.441601869992,25735.78354695,53267.29229064 2026-02-18,19:25:39.000,49,11148729,7205,0,1771442738,13117.542646519993,28041.553969950008,53267.23639368 2026-02-18,19:25:40.000,49,11148701,8125,0,1771442739,13117.663900099993,32653.094815949997,53267.28530352 2026-02-18,19:25:42.000,49,11148739,7925,0,1771442741,13117.845780469994,28964.07361305,53267.29229064 2026-02-18,19:25:43.000,49,11148745,8325,0,1771442742,13117.960297739999,34036.747396260005,53267.32023912001 2026-02-18,19:25:44.000,49,11148742,7484,0,1771442743,13118.02092453,31269.893379960005,53267.313252 2026-02-18,19:25:45.000,49,11148708,6925,0,1771442744,13118.068078699995,32192.328433500006,53267.25036792001 2026-02-18,19:25:46.000,49,11148503,7525,0,1771442745,13118.108496559995,29425.55900676,53267.29229064 2026-02-18,19:25:47.000,49,11148724,7765,0,1771442746,13118.09502393999,29425.615399799994,53267.32023912001 2026-02-18,19:25:48.000,49,11148763,7565,0,1771442747,13118.06134239,26658.789580020006,53267.313252 2026-02-18,19:25:49.000,49,11148766,7645,0,1771442748,13118.0007156,26658.902366099996,53267.19447096 2026-02-18,19:25:50.000,49,11148727,8205,0,1771442749,13117.879462019999,34037.44526013,53267.22940656001 2026-02-18,19:25:51.000,49,11148681,7165,0,1771442750,13117.751472129989,27581.534795280008,53267.23639368 2026-02-18,19:25:53.000,49,11148725,7325,0,1771442752,13117.542646519993,34499.0857347,53267.1735096 2026-02-18,19:25:54.000,49,11148521,7245,0,1771442753,13117.401184009992,28504.280010539995,53267.13158688001 2026-02-18,19:25:55.000,49,11148573,8125,0,1771442754,13117.340557219992,29426.729162339994,53267.09665128 2026-02-18,19:25:56.000,49,11148527,7484,0,1771442755,13117.286666740001,29426.84194842,53267.05472856 2026-02-18,19:25:57.000,49,11148556,6885,0,1771442756,13117.232776259996,29888.080622580004,53267.040754320005 2026-02-18,19:25:58.000,49,11148704,7045,0,1771442757,13117.205831020001,31271.5710729,53266.991844480006 2026-02-18,19:25:59.000,49,11148733,8365,0,1771442758,13117.16541316,27121.177262369994,53266.97787024 2026-02-18,19:26:00.000,49,11148721,8205,0,1771442759,13117.09805005999,32193.82989819,53266.90101192 2026-02-18,19:26:01.000,49,11148710,6685,0,1771442760,13117.09805005999,31271.423041169997,53266.90101192 2026-02-18,19:26:02.000,49,11148723,8325,0,1771442761,13117.111522679996,31271.310255090008,53266.88005056 2026-02-18,19:26:04.000,49,11148753,6965,0,1771442763,13117.11825898999,30348.839955899995,53266.935947519996 2026-02-18,19:26:05.000,49,11148701,7285,0,1771442764,13117.06436851,22509.23461596,53266.970883120004 2026-02-18,19:26:06.000,49,11148705,7205,0,1771442765,13117.04415958,30809.902401810003,53266.970883120004 2026-02-18,19:26:07.000,49,11148655,8245,0,1771442766,13116.970060169995,25737.22156947,53266.90101192 2026-02-18,19:26:08.000,49,11148686,7685,0,1771442767,13116.95658754999,27581.830858739995,53266.88703768 2026-02-18,19:26:09.000,49,11148650,6965,0,1771442768,13116.94311493,26659.564984319994,53266.8590892 2026-02-18,19:26:10.000,49,11148670,6725,0,1771442769,13116.889224449995,27120.704970659994,53266.88005056 2026-02-18,19:26:11.000,49,11148719,8125,0,1771442770,13116.86227921,33576.98199027,53266.79620512001 2026-02-18,19:26:12.000,49,11148727,7165,0,1771442771,13116.84207028,28965.553930349997,53266.81716648001 2026-02-18,19:26:13.000,49,11148707,6885,0,1771442772,13116.86227921,29887.925541720004,53266.72633392001 2026-02-18,19:26:15.000,49,11148706,7405,0,1771442774,13116.889224449995,27582.310199579995,53266.67742408001 2026-02-18,19:26:16.000,49,11148727,8165,0,1771442775,13116.94311493,31732.788599670006,53266.586591520005 2026-02-18,19:26:17.000,49,11148706,7045,0,1771442776,13116.96332386,33577.44018372,53266.64248848 2026-02-18,19:26:18.000,49,11148730,7845,0,1771442777,13117.02395065,28504.836891810002,53266.60755288001 2026-02-18,19:26:19.000,49,11148661,7484,0,1771442778,13117.08457744,25276.772397869994,53266.56563016 2026-02-18,19:26:20.000,49,11148731,8325,0,1771442779,13117.10478637,28504.86508833,53266.488771840006 2026-02-18,19:26:21.000,49,11148687,8445,0,1771442780,13117.131731609996,27582.542820870003,53266.46082336001 2026-02-18,19:26:22.000,49,11148675,7965,0,1771442781,13117.219303639991,28043.675758080004,53266.537681680005 2026-02-18,19:26:23.000,49,11148700,7885,0,1771442782,13117.226039950001,29427.14506101,53266.43986200001 2026-02-18,19:26:24.000,49,11148661,7365,0,1771442783,13117.273194119996,32193.963831660003,53266.51672032 2026-02-18,19:26:26.000,49,11148700,6525,0,1771442785,13117.394447699997,23893.056375390006,53266.488771840006 2026-02-18,19:26:27.000,49,11148667,7565,0,1771442786,13117.461810799992,31271.56402377,53266.55165592 2026-02-18,19:26:28.000,49,11148718,7885,0,1771442787,13117.535910209997,25276.476334410007,53266.5446688 2026-02-18,19:26:29.000,49,11148723,7445,0,1771442788,13117.623482239993,33116.04642870001,53266.64947560001 2026-02-18,19:26:30.000,49,11148713,7484,0,1771442789,13117.650427479988,30810.219612660003,53266.635501360004 2026-02-18,19:26:31.000,49,11148698,6725,0,1771442790,13117.704317959993,34038.22771356,53266.62152712 2026-02-18,19:26:32.000,49,11148685,7285,0,1771442791,13117.778417369998,31271.275009439996,53266.74729528001 2026-02-18,19:26:33.000,49,11148757,8325,0,1771442792,13117.764944749993,32193.604326030007,53266.824153600006 2026-02-18,19:26:34.000,49,11148707,7005,0,1771442793,13117.785153679994,26659.80465474,53266.73332104 2026-02-18,19:26:35.000,49,11148725,8405,0,1771442794,13117.751472129989,24815.195365470005,53266.789218 2026-02-18,19:26:37.000,49,11148698,6845,0,1771442796,13117.482019729992,27121.008083249995,53266.768256639996 2026-02-18,19:26:38.000,49,11148521,7445,0,1771442797,13117.394447699997,32654.96988453,53266.81017936 2026-02-18,19:26:39.000,49,11148591,7165,0,1771442798,13117.219303639991,27121.191360630008,53266.83114072 2026-02-18,19:26:40.000,49,11148571,7325,0,1771442799,13117.04415958,34499.818844220004,53266.86607632001 2026-02-18,19:26:41.000,49,11148705,7525,0,1771442800,13116.94311493,30810.649609590007,53266.83114072 2026-02-18,19:26:42.000,49,11148666,7805,0,1771442801,13116.767970869994,28966.061467709995,53266.83114072 2026-02-18,19:26:43.000,49,11148713,7484,0,1771442802,13116.666926219994,30810.755346539998,53266.789218 2026-02-18,19:26:44.000,49,11148704,7484,0,1771442803,13116.525463709993,33577.70805066,53266.7193468 2026-02-18,19:26:45.000,49,11148684,7805,0,1771442804,13116.431155369988,28043.908379369997,53266.74030816 2026-02-18,19:26:46.000,49,11148751,8325,0,1771442805,13116.303165479992,30349.643556719995,53266.69838544001 2026-02-18,19:26:48.000,49,11148767,8245,0,1771442807,13116.222329759992,32194.266944250005,53266.67043696 2026-02-18,19:26:49.000,49,11148717,8165,0,1771442808,13116.080867249992,22509.890185049997,53266.67043696 2026-02-18,19:26:50.000,49,11148688,7565,0,1771442809,13115.98655891,32655.202505819994,53266.67043696 2026-02-18,19:26:51.000,49,11148700,7484,0,1771442810,13115.92593212,31732.880238359998,53266.62851424001 2026-02-18,19:26:52.000,49,11148721,7005,0,1771442811,13115.79794222999,26660.13596385,53266.56563016 2026-02-18,19:26:53.000,49,11148716,7005,0,1771442812,13115.770996989995,28504.646565300005,53266.59357864 2026-02-18,19:26:54.000,49,11148673,8125,0,1771442813,13115.67668864999,30810.39584091,53266.57960440001 2026-02-18,19:26:55.000,49,11148724,6685,0,1771442814,13115.61606185999,26659.98088299,53266.55864304001 2026-02-18,19:26:56.000,49,11148785,7285,0,1771442815,13115.481335659999,29426.933587110005,53266.46082336001 2026-02-18,19:26:57.000,49,11148742,6925,0,1771442816,13115.366818389994,22970.762304450007,53266.38396504 2026-02-18,19:26:59.000,49,11148731,7965,0,1771442818,13115.211883260003,30349.192412400007,53266.31409384001 2026-02-18,19:27:00.000,49,11148741,7205,0,1771442819,13115.144520159993,32193.82989819,53266.3350552 2026-02-18,19:27:01.000,49,11148678,7685,0,1771442820,13115.083893369992,29887.988983889998,53266.300119600004 2026-02-18,19:27:02.000,49,11148733,7325,0,1771442821,13115.104102299993,26659.945637340003,53266.30710672 2026-02-18,19:27:03.000,49,11148738,7205,0,1771442822,13115.023266579992,35421.82390083,53266.251209760005 2026-02-18,19:27:04.000,49,11148740,6965,0,1771442823,13115.023266579992,27582.11282394,53266.22326128001 2026-02-18,19:27:05.000,49,11148761,7405,0,1771442824,13115.097365989997,27582.09167655,53266.23723552 2026-02-18,19:27:06.000,49,11148739,7965,0,1771442825,13115.137783849998,25276.180270950004,53266.2302484 2026-02-18,19:27:07.000,49,11148683,8165,0,1771442826,13115.225355879993,23892.591132810005,53266.25819688 2026-02-18,19:27:08.000,49,11148783,7285,0,1771442827,13115.333136839989,30809.719124430005,53266.251209760005 2026-02-18,19:27:10.000,49,11148765,7405,0,1771442829,13115.54196245,29886.84702483,53266.25819688 2026-02-18,19:27:11.000,49,11148755,7365,0,1771442830,13115.57564399999,28503.10985496,53266.251209760005 2026-02-18,19:27:12.000,49,11148763,8205,0,1771442831,13115.69689757999,25274.77044495,53266.22326128001 2026-02-18,19:27:13.000,49,11148735,7285,0,1771442832,13115.80467854,31269.29420391,53266.28614536 2026-02-18,19:27:14.000,49,11148720,7725,0,1771442833,13115.92593212,22507.373645640007,53266.300119600004 2026-02-18,19:27:15.000,49,11148687,7525,0,1771442834,13116.006767840001,28502.038387199995,53266.23723552 2026-02-18,19:27:16.000,49,11148743,8285,0,1771442835,13116.121285109992,30346.436202569996,53266.25819688 2026-02-18,19:27:17.000,49,11148749,7325,0,1771442836,13116.235802379997,23890.38475512,53266.265183999996 2026-02-18,19:27:18.000,49,11148741,7325,0,1771442837,13116.336847029997,31268.51879961,53266.24422264001 2026-02-18,19:27:19.000,49,11148759,7525,0,1771442838,13116.417682749998,27579.413007149997,53266.24422264001 2026-02-18,19:27:21.000,49,11148686,7165,0,1771442840,13116.633244669989,28040.68692696,53266.27217112001 2026-02-18,19:27:22.000,49,11148720,6685,0,1771442841,13116.77470717999,27118.470396450008,53266.23723552 2026-02-18,19:27:23.000,49,11148716,7925,0,1771442842,13116.909433379995,24812.883250829997,53266.30710672 2026-02-18,19:27:24.000,49,11148778,7725,0,1771442843,13116.99700540999,25735.27600959,53266.27915824 2026-02-18,19:27:25.000,49,11148704,6605,0,1771442844,13117.091313749996,28502.31330327,53266.300119600004 2026-02-18,19:27:26.000,49,11148676,7045,0,1771442845,13117.172149469996,30808.147168440002,53266.32806808 2026-02-18,19:27:27.000,49,11148745,8405,0,1771442846,13117.232776259996,33114.086770559996,53266.369990800005 2026-02-18,19:27:28.000,49,11148772,7125,0,1771442847,13117.252985189996,24813.672753389998,53266.369990800005 2026-02-18,19:27:29.000,49,11148747,7205,0,1771442848,13117.279930429992,29886.438175289994,53266.369990800005 2026-02-18,19:27:30.000,49,11148745,8205,0,1771442849,13117.286666740001,30808.929621870004,53266.38396504 2026-02-18,19:27:32.000,49,11148755,7085,0,1771442851,13117.252985189996,28964.665739970005,53266.44684912 2026-02-18,19:27:33.000,49,11148714,6885,0,1771442852,13117.246248880001,25275.75027402,53266.35601656 2026-02-18,19:27:34.000,49,11148737,7165,0,1771442853,13117.172149469996,34498.92360471,53266.38396504 2026-02-18,19:27:35.000,49,11148758,6845,0,1771442854,13117.091313749996,28504.110831419996,53266.418900640005 2026-02-18,19:27:36.000,49,11148746,6925,0,1771442855,13117.01721433999,29887.763411730004,53266.4049264 2026-02-18,19:27:37.000,49,11148790,6645,0,1771442856,13116.95658754999,26659.875146039994,53266.39793928 2026-02-18,19:27:38.000,49,11148717,8405,0,1771442857,13116.929642309995,27582.303150449996,53266.38396504 2026-02-18,19:27:39.000,49,11148729,8045,0,1771442858,13116.828597659995,29888.235703440005,53266.432874879996 2026-02-18,19:27:40.000,49,11148710,6925,0,1771442859,13116.80165242,28504.801646160005,53266.36300368001 2026-02-18,19:27:41.000,49,11148737,7245,0,1771442860,13116.82186135,24354.506523450007,53266.369990800005 2026-02-18,19:27:43.000,49,11148737,7045,0,1771442862,13116.767970869994,30810.783543059995,53266.30710672 2026-02-18,19:27:44.000,49,11148753,7965,0,1771442863,13116.81512503999,34038.89738091,53266.27217112001 2026-02-18,19:27:45.000,49,11148723,7125,0,1771442864,13116.83533396999,29427.278994480002,53266.32806808 2026-02-18,19:27:46.000,49,11148714,6765,0,1771442865,13116.84207028,32194.14005991,53266.251209760005 2026-02-18,19:27:47.000,49,11148708,6765,0,1771442866,13116.89596075999,24815.526674580004,53266.2302484 2026-02-18,19:27:48.000,49,11148717,8165,0,1771442867,13116.970060169995,33116.15921478,53266.24422264001 2026-02-18,19:27:49.000,49,11148734,7805,0,1771442868,13117.04415958,24815.272905899998,53266.29313248001 2026-02-18,19:27:50.000,49,11148747,7325,0,1771442869,13117.131731609996,33115.863151319994,53266.23723552 2026-02-18,19:27:51.000,49,11148703,8245,0,1771442870,13117.252985189996,29426.383754969997,53266.29313248001 2026-02-18,19:27:52.000,49,11148741,7365,0,1771442871,13117.333820909997,28965.03934386,53266.321080960006 2026-02-18,19:27:54.000,49,11148797,7165,0,1771442873,13117.643691169993,27120.00005766,53266.265183999996 2026-02-18,19:27:55.000,49,11148743,7245,0,1771442874,13117.839044159999,32653.53186201,53266.39095216001 2026-02-18,19:27:56.000,49,11148766,6725,0,1771442875,13118.027660839994,28041.81478776,53266.38396504 2026-02-18,19:27:57.000,49,11148710,7725,0,1771442876,13118.2028049,28963.876237410004,53266.418900640005 2026-02-18,19:27:58.000,49,11148729,7325,0,1771442877,13118.458784679991,28502.510678909995,53266.4747976 2026-02-18,19:27:59.000,49,11148771,7245,0,1771442878,13118.674346599997,33113.69201928,53266.467810480004 2026-02-18,19:28:00.000,49,11148721,7245,0,1771442879,13118.910117449988,33574.606433459994,53266.57261728 2026-02-18,19:28:01.000,49,11148692,7645,0,1771442880,13119.065052579994,25735.050437430007,53266.52370744 2026-02-18,19:28:02.000,49,11148714,7645,0,1771442881,13119.166097229994,28962.825917039998,53266.55864304001 2026-02-18,19:28:03.000,49,11148682,7845,0,1771442882,13119.37492283999,27118.195480380004,53266.61454 2026-02-18,19:28:05.000,49,11148763,8445,0,1771442884,13119.55680320999,27117.948760829997,53266.6844112 2026-02-18,19:28:06.000,49,11148736,7885,0,1771442885,13119.691529409996,25273.304225910004,53266.656462720006 2026-02-18,19:28:07.000,49,11148748,6885,0,1771442886,13119.758892509992,25734.380770079995,53266.84511496001 2026-02-18,19:28:08.000,49,11148715,8245,0,1771442887,13119.880146089992,28040.094800039995,53266.921973280005 2026-02-18,19:28:09.000,49,11148721,7165,0,1771442888,13119.947509190002,30806.88537417,53266.88005056 2026-02-18,19:28:10.000,49,11148745,7205,0,1771442889,13120.048553840003,28040.02430874,53266.88005056 2026-02-18,19:28:11.000,49,11148725,7325,0,1771442890,13120.156334799998,28962.198544469997,53266.90799904 2026-02-18,19:28:12.000,49,11148693,8325,0,1771442891,13120.318006239999,31267.835034000003,53266.95690888 2026-02-18,19:28:13.000,49,11148693,7405,0,1771442892,13120.425787199994,28962.085758390007,53266.935947519996 2026-02-18,19:28:14.000,49,11148746,6805,0,1771442893,13120.52009554,29423.15525343,53267.138574000004 2026-02-18,19:28:16.000,49,11148685,8205,0,1771442895,13120.749130079996,25272.782590290008,53267.11761264 2026-02-18,19:28:17.000,49,11148765,7005,0,1771442896,13120.863647350001,27117.215651310005,53267.16652248 2026-02-18,19:28:18.000,49,11148678,6725,0,1771442897,13121.018582479992,28500.431185559995,53267.26434216 2026-02-18,19:28:19.000,49,11148728,6965,0,1771442898,13121.186990230002,27577.982033759996,53267.271329279996 2026-02-18,19:28:20.000,49,11148693,8205,0,1771442899,13121.362134289993,27577.819903769996,53267.33421336 2026-02-18,19:28:21.000,49,11148657,7965,0,1771442900,13121.604641449994,29422.076736539995,53267.39709744001 2026-02-18,19:28:22.000,49,11148691,7205,0,1771442901,13121.766312889995,32649.732380939997,53267.53683984001 2026-02-18,19:28:23.000,49,11148657,8085,0,1771442902,13121.988611119996,33571.79383059,53267.63465952001 2026-02-18,19:28:24.000,49,11148746,7565,0,1771442903,13122.183964110001,27576.896467740007,53267.65562088001 2026-02-18,19:28:25.000,49,11148635,8125,0,1771442904,13122.386053410002,25271.013258659994,53267.70453072001 2026-02-18,19:28:27.000,49,11148749,7125,0,1771442906,13122.77002307999,24809.422128000006,53267.96305416 2026-02-18,19:28:28.000,49,11148721,7205,0,1771442907,13122.884540349994,28498.217758740007,53268.046899600005 2026-02-18,19:28:29.000,49,11148727,7085,0,1771442908,13122.965376069995,28036.922691540007,53268.03991248001 2026-02-18,19:28:30.000,49,11148750,6645,0,1771442909,13123.01926655,28497.886449629994,53268.08882232001 2026-02-18,19:28:31.000,49,11148738,7845,0,1771442910,13123.01926655,27114.466490609993,53268.13773216001 2026-02-18,19:28:32.000,49,11148731,7525,0,1771442911,13123.106838579995,31725.49979925,53268.2215776 2026-02-18,19:28:33.000,49,11148685,7205,0,1771442912,13123.05294809999,29881.031492580005,53268.277474559996 2026-02-18,19:28:34.000,49,11148732,6685,0,1771442913,13123.046211789995,29880.996246929994,53268.28446168001 2026-02-18,19:28:35.000,49,11148764,7845,0,1771442914,13123.03947548,30803.107040489995,53268.24952608 2026-02-18,19:28:36.000,49,11148683,8165,0,1771442915,13122.99905762,28958.673979469997,53268.24253896 2026-02-18,19:28:38.000,49,11148677,8045,0,1771442917,13122.93169451999,22041.968935650002,53268.2914488 2026-02-18,19:28:39.000,49,11148721,7405,0,1771442918,13122.864331419994,29419.842162329995,53268.31939728 2026-02-18,19:28:40.000,49,11148700,6725,0,1771442919,13122.83738618,29880.946903019998,53268.36132 2026-02-18,19:28:41.000,49,11148675,7205,0,1771442920,13122.85759511,28958.751519900004,53268.42420408001 2026-02-18,19:28:42.000,49,11148730,7525,0,1771442921,13122.844122489994,31264.232928569996,53268.40324272001 2026-02-18,19:28:43.000,49,11148683,8405,0,1771442922,13122.79023200999,28497.533993129997,53268.480101040004 2026-02-18,19:28:44.000,49,11148690,6885,0,1771442923,13122.77002307999,28958.589389910005,53268.4661268 2026-02-18,19:28:45.000,49,11148721,7484,0,1771442924,13122.823913559994,28036.260073319994,53268.50804952 2026-02-18,19:28:46.000,49,11148727,8165,0,1771442925,13122.77002307999,30341.74148199,53268.57792072 2026-02-18,19:28:47.000,49,11148729,7245,0,1771442926,13122.79023200999,28497.202684019998,53268.598882080005 2026-02-18,19:28:49.000,49,11148712,6645,0,1771442928,13122.864331419994,29880.347726969994,53268.598882080005 2026-02-18,19:28:50.000,49,11148561,7525,0,1771442929,13122.91148558999,32646.849286769997,53268.68272752 2026-02-18,19:28:51.000,49,11148522,7045,0,1771442930,13122.945167139995,28496.70219579,53268.66176616001 2026-02-18,19:28:52.000,49,11148501,7005,0,1771442931,13122.97884869,25268.764586189995,53268.77356008 2026-02-18,19:28:53.000,49,11148535,7365,0,1771442932,13122.97884869,31263.161460810006,53268.68971464001 2026-02-18,19:28:54.000,49,11148544,7845,0,1771442933,13122.985584999995,31724.20980846,53268.71067600001 2026-02-18,19:28:55.000,49,11148525,8165,0,1771442934,13122.965376069995,28957.581364319994,53268.7805472 2026-02-18,19:28:56.000,49,11148566,6685,0,1771442935,13122.89801297,34952.105123279995,53268.68971464001 2026-02-18,19:28:57.000,49,11148751,7285,0,1771442936,13122.823913559994,31724.477675400005,53268.68272752 2026-02-18,19:28:58.000,49,11148705,8325,0,1771442937,13122.756550459999,26652.339626069996,53268.6058692 2026-02-18,19:29:00.000,49,11148764,6565,0,1771442939,13122.446680200002,33108.60254742,53268.52901088 2026-02-18,19:29:01.000,49,11148765,7285,0,1771442940,13122.345635550002,24808.84409934,53268.52202376001 2026-02-18,19:29:02.000,49,11148697,8005,0,1771442941,13122.170491489996,27575.973031710004,53268.45913968 2026-02-18,19:29:03.000,49,11148732,6885,0,1771442942,13122.035765289991,26654.19354726,53268.382281360005 2026-02-18,19:29:04.000,49,11148738,6965,0,1771442943,13121.85388491999,24349.015251179997,53268.36132 2026-02-18,19:29:05.000,49,11148718,7685,0,1771442944,13121.67874086,30344.011301849998,53268.24253896 2026-02-18,19:29:06.000,49,11148681,7125,0,1771442945,13121.523805729994,28038.76251447,53268.22856472 2026-02-18,19:29:07.000,49,11148702,6805,0,1771442946,13121.375606909998,27116.842047419996,53268.144719280004 2026-02-18,19:29:08.000,49,11148719,7365,0,1771442947,13121.160044989992,31267.327496640006,53268.12375792 2026-02-18,19:29:09.000,49,11148751,7125,0,1771442948,13120.991637239997,31267.651756620005,53268.0818352 2026-02-18,19:29:11.000,49,11148741,7965,0,1771442950,13120.5605134,26195.443215990002,53267.830298880006 2026-02-18,19:29:12.000,49,11148662,6885,0,1771442951,13120.365160409994,33573.83102916001,53267.774401919996 2026-02-18,19:29:13.000,49,11148713,8125,0,1771442952,13120.196752659998,32651.60040039,53267.81632464 2026-02-18,19:29:14.000,49,11148756,7325,0,1771442953,13120.055290149998,27118.019252130005,53267.70453072001 2026-02-18,19:29:15.000,49,11148752,6885,0,1771442954,13119.940772879992,27579.286122809994,53267.61369816001 2026-02-18,19:29:16.000,49,11148717,7965,0,1771442955,13119.853200849997,25273.65668241,53267.59972392 2026-02-18,19:29:17.000,49,11148701,8245,0,1771442956,13119.859937159992,27118.2236769,53267.5578012 2026-02-18,19:29:18.000,49,11148718,6525,0,1771442957,13119.866673470002,28501.65773418,53267.46696864001 2026-02-18,19:29:19.000,49,11148691,7365,0,1771442958,13119.900355019992,29885.112938849998,53267.473955760004 2026-02-18,19:29:20.000,49,11148742,7484,0,1771442959,13119.987927050002,27118.280069939996,53267.39011032 2026-02-18,19:29:22.000,49,11148693,8125,0,1771442961,13120.136125869998,29424.09278772,53267.439020159996 2026-02-18,19:29:23.000,49,11148671,7325,0,1771442962,13120.216961589998,27118.37875776,53267.32023912001 2026-02-18,19:29:24.000,49,11148761,7805,0,1771442963,13120.270852069989,26657.274017069998,53267.327226240006 2026-02-18,19:29:25.000,49,11148758,7805,0,1771442964,13120.291060999989,27579.568088009997,53267.34120048 2026-02-18,19:29:26.000,49,11148743,8485,0,1771442965,13120.250643139989,30807.667827600002,53267.26434216 2026-02-18,19:29:27.000,49,11148739,8325,0,1771442966,13120.142862179993,28041.01118694,53267.1735096 2026-02-18,19:29:28.000,49,11148728,7445,0,1771442967,13120.021608599993,28963.474436999997,53267.138574000004 2026-02-18,19:29:29.000,49,11148696,7565,0,1771442968,13119.880146089992,29424.938683319997,53267.08267704001 2026-02-18,19:29:30.000,49,11148731,8205,0,1771442969,13119.637638929991,32192.159254380007,53266.9988316 2026-02-18,19:29:31.000,49,11148511,8165,0,1771442970,13119.40186808,33114.82692921,53266.9289604 2026-02-18,19:29:33.000,49,11148532,7484,0,1771442972,13118.977480549998,29426.404902359995,53266.83812784 2026-02-18,19:29:34.000,49,11148505,7525,0,1771442973,13118.795600179998,28504.54082835,53266.74729528001 2026-02-18,19:29:35.000,49,11148717,7285,0,1771442974,13118.633928739997,28966.026222059998,53266.6844112 2026-02-18,19:29:36.000,49,11148637,8285,0,1771442975,13118.512675159996,32655.724141440005,53266.55864304001 2026-02-18,19:29:37.000,49,11148675,7445,0,1771442976,13118.411630509996,25277.36452479,53266.45383624 2026-02-18,19:29:38.000,49,11148706,6925,0,1771442977,13118.371212649996,27122.192337090004,53266.4049264 2026-02-18,19:29:39.000,49,11148689,8205,0,1771442978,13118.34426741,29428.019153129993,53266.300119600004 2026-02-18,19:29:40.000,49,11148701,7325,0,1771442979,13118.33753109999,29428.146037469996,53266.30710672 2026-02-18,19:29:41.000,49,11148726,7925,0,1771442980,13118.30384955,33578.62443756001,53266.25819688 2026-02-18,19:29:42.000,49,11148653,7165,0,1771442981,13118.30384955,26661.179235090007,53266.21627416 2026-02-18,19:29:44.000,49,11148742,6725,0,1771442983,13118.24322276,30350.2497819,53266.22326128001 2026-02-18,19:29:45.000,49,11148720,7845,0,1771442984,13118.17585965999,28966.702938539995,53266.20928704 2026-02-18,19:29:46.000,49,11148721,7365,0,1771442985,13118.13544179999,26660.833827719995,53266.18133856 2026-02-18,19:29:47.000,49,11148637,8285,0,1771442986,13118.189332279995,27583.078554749998,53266.1603772 2026-02-18,19:29:48.000,49,11148695,8365,0,1771442987,13118.21627751999,35883.866175810006,53266.13941584 2026-02-18,19:29:49.000,49,11148716,7565,0,1771442988,13118.310585859996,28044.063460229998,53266.18133856 2026-02-18,19:29:50.000,49,11148766,6965,0,1771442989,13118.431839439996,28966.195401179997,53266.202299920005 2026-02-18,19:29:51.000,49,11148690,7925,0,1771442990,13118.600247189992,30349.59421281,53266.23723552 2026-02-18,19:29:52.000,49,11148633,8325,0,1771442991,13118.768654940002,22509.784448100007,53266.19531280001 2026-02-18,19:29:53.000,49,11148703,7245,0,1771442992,13118.943798999993,32193.766456020006,53266.16736432 2026-02-18,19:29:55.000,49,11148718,7605,0,1771442994,13119.33450497999,30348.64258026,53266.27915824 2026-02-18,19:29:56.000,49,11148699,7125,0,1771442995,13119.408604389995,28964.940656039995,53266.36300368001 2026-02-18,19:29:57.000,49,11148719,8005,0,1771442996,13119.44228594,28964.651641710007,53266.31409384001 2026-02-18,19:29:58.000,49,11148673,7285,0,1771442997,13119.44228594,32192.462366969994,53266.34902944 2026-02-18,19:29:59.000,49,11148685,7245,0,1771442998,13119.40186808,33114.52381662,53266.46082336001 2026-02-18,19:30:00.000,49,11148703,6965,0,1771442999,13119.23346032999,29886.36063486,53266.467810480004 2026-02-18,19:30:01.000,49,11148682,6685,0,1771443000,13119.065052579994,29886.261947039995,53266.39095216001 2026-02-18,19:30:02.000,49,11148689,7365,0,1771443001,13118.896644829998,27580.5056223,53266.43986200001 2026-02-18,19:30:03.000,49,11148692,6845,0,1771443002,13118.728237080002,29886.0645714,53266.432874879996 2026-02-18,19:30:04.000,49,11148679,7165,0,1771443003,13118.499202539992,28502.693956289993,53266.38396504 2026-02-18,19:30:06.000,49,11148674,7365,0,1771443005,13118.32405848,28502.6023176,53266.432874879996 2026-02-18,19:30:07.000,49,11148749,7165,0,1771443006,13118.25669537999,30347.127017310006,53266.38396504 2026-02-18,19:30:08.000,49,11148720,6885,0,1771443007,13118.33753109999,28502.334450659997,53266.41191352001 2026-02-18,19:30:09.000,49,11148678,7845,0,1771443008,13118.445312060001,29885.627525339994,53266.467810480004 2026-02-18,19:30:10.000,49,11148720,6725,0,1771443009,13118.566565640001,30346.471448220007,53266.36300368001 2026-02-18,19:30:11.000,49,11148730,6885,0,1771443010,13118.741709699992,28501.65773418,53266.467810480004 2026-02-18,19:30:12.000,49,11148704,7925,0,1771443011,13118.937062689998,28501.32642507,53266.56563016 2026-02-18,19:30:13.000,49,11148696,7045,0,1771443012,13119.13241567999,32190.051564509995,53266.60755288001 2026-02-18,19:30:14.000,49,11148700,6645,0,1771443013,13119.34124129,28961.627564940005,53266.67043696 2026-02-18,19:30:15.000,49,11148703,8245,0,1771443014,13119.509649039996,29422.245915659994,53266.81017936 2026-02-18,19:30:17.000,49,11148722,7484,0,1771443016,13119.900355019992,25271.076700830003,53266.921973280005 2026-02-18,19:30:18.000,49,11148704,7725,0,1771443017,13120.115916939998,30342.890490179998,53267.040754320005 2026-02-18,19:30:19.000,49,11148664,7045,0,1771443018,13120.297797309999,28958.9629938,53267.13158688001 2026-02-18,19:30:20.000,49,11148703,7525,0,1771443019,13120.49315029999,27574.993202640006,53267.21543232 2026-02-18,19:30:21.000,49,11148718,6725,0,1771443020,13120.68176698,26191.093902780005,53267.45998152 2026-02-18,19:30:22.000,49,11148692,7885,0,1771443021,13120.883856280001,30801.676067099994,53267.46696864001 2026-02-18,19:30:23.000,49,11148672,7805,0,1771443022,13121.052264029997,31262.153435219996,53267.5578012 2026-02-18,19:30:24.000,49,11148738,7805,0,1771443023,13121.227408090002,30800.548206299994,53267.641646640004 2026-02-18,19:30:25.000,49,11148696,6725,0,1771443024,13121.368870599988,33105.59256891,53267.760427680005 2026-02-18,19:30:26.000,49,11148698,6925,0,1771443025,13121.510333109989,34027.38615162,53267.78837616 2026-02-18,19:30:28.000,49,11148710,7885,0,1771443027,13121.61137775999,29415.866453010007,53267.94907992001 2026-02-18,19:30:29.000,49,11148557,7285,0,1771443028,13121.604641449994,26188.10507166,53267.99100264001 2026-02-18,19:30:30.000,49,11148558,7645,0,1771443029,13121.510333109989,29876.738572410002,53267.99100264001 2026-02-18,19:30:31.000,49,11148529,8205,0,1771443030,13121.341925359993,31260.250170119994,53268.07484808 2026-02-18,19:30:32.000,49,11148526,6805,0,1771443031,13121.126363440002,35871.45265788,53268.01895112001 2026-02-18,19:30:33.000,49,11148560,6925,0,1771443032,13120.937746759992,27571.87043805,53268.03991248001 2026-02-18,19:30:34.000,49,11148547,8285,0,1771443033,13120.688503289995,28494.354835499995,53267.997989760006 2026-02-18,19:30:35.000,49,11148554,6885,0,1771443034,13120.49988661,24805.855268219995,53267.928118560005 2026-02-18,19:30:36.000,49,11148683,7205,0,1771443035,13120.318006239999,33106.107155399994,53267.86523448 2026-02-18,19:30:37.000,49,11148741,7405,0,1771443036,13120.109180629988,32184.292425299995,53267.84427312 2026-02-18,19:30:39.000,49,11148731,8045,0,1771443038,13119.792574059997,28496.23695321,53267.78138904001 2026-02-18,19:30:40.000,49,11148731,8165,0,1771443039,13119.705002030001,30341.057716380004,53267.71850496 2026-02-18,19:30:41.000,49,11148696,6765,0,1771443040,13119.671320479996,32646.96207285,53267.75344056001 2026-02-18,19:30:42.000,49,11148738,6965,0,1771443041,13119.698265719991,28958.406112530007,53267.711517840005 2026-02-18,19:30:43.000,49,11148693,7484,0,1771443042,13119.752156199997,27114.163378020006,53267.66959512 2026-02-18,19:30:44.000,49,11148681,8005,0,1771443043,13119.846464540002,28497.752516160006,53267.64863376 2026-02-18,19:30:45.000,49,11148714,7725,0,1771443044,13119.907091330002,29420.180520570008,53267.606711039996 2026-02-18,19:30:46.000,49,11148651,8125,0,1771443045,13120.021608599993,23886.817895340006,53267.4529944 2026-02-18,19:30:47.000,49,11148709,7205,0,1771443046,13120.115916939998,34953.691177529996,53267.48793000001 2026-02-18,19:30:48.000,49,11148735,8085,0,1771443047,13120.210225279989,33109.25811651,53267.5578012 2026-02-18,19:30:50.000,49,11148670,6365,0,1771443049,13120.264115759994,31725.845206619997,53267.50889136 2026-02-18,19:30:51.000,49,11148707,7205,0,1771443050,13120.196752659998,30803.635725240005,53267.494917120006 2026-02-18,19:30:52.000,49,11148675,7965,0,1771443051,13120.163071109993,30803.656872630003,53267.40408456 2026-02-18,19:30:53.000,49,11148696,7484,0,1771443052,13120.028344910002,31725.845206619997,53267.3831232 2026-02-18,19:30:54.000,49,11148729,8045,0,1771443053,13119.913827639997,27114.72730842,53267.271329279996 2026-02-18,19:30:55.000,49,11148720,7605,0,1771443054,13119.758892509992,32648.202719730005,53267.26434216 2026-02-18,19:30:56.000,49,11148766,7645,0,1771443055,13119.52312166,28959.526924200007,53267.138574000004 2026-02-18,19:30:57.000,49,11148766,6845,0,1771443056,13119.30082343,32649.675987900002,53267.01280584001 2026-02-18,19:30:58.000,49,11148737,7605,0,1771443057,13119.078525199999,24348.944759880003,53266.9289604 2026-02-18,19:30:59.000,49,11148743,8245,0,1771443058,13118.903381139993,30343.940810550004,53266.83812784 2026-02-18,19:31:01.000,49,11148661,7965,0,1771443060,13118.499202539992,29422.457389560004,53266.57261728 2026-02-18,19:31:02.000,49,11148722,6925,0,1771443061,13118.34426741,28039.439230949996,53266.46082336001 2026-02-18,19:31:03.000,49,11148696,7645,0,1771443062,13118.148914419995,28962.085758390007,53266.30710672 2026-02-18,19:31:04.000,49,11148737,8045,0,1771443063,13118.027660839994,27579.004157610005,53266.2302484 2026-02-18,19:31:05.000,49,11148689,8245,0,1771443064,13117.886198329994,26657.027297520006,53266.132428720004 2026-02-18,19:31:06.000,49,11148728,6845,0,1771443065,13117.758208439998,25734.98699526,53265.92281512 2026-02-18,19:31:07.000,49,11148694,7685,0,1771443066,13117.663900099993,27579.751365389995,53265.79005984001 2026-02-18,19:31:08.000,49,11148733,8485,0,1771443067,13117.616745929998,27580.00513407,53265.66429168 2026-02-18,19:31:09.000,49,11148664,7005,0,1771443068,13117.657163789998,31730.398944600005,53265.629356080004 2026-02-18,19:31:10.000,49,11148697,7165,0,1771443069,13117.697581649998,26657.837947470005,53265.55948488 2026-02-18,19:31:12.000,49,11148621,7245,0,1771443071,13117.899670949999,28502.6023176,53265.46865232 2026-02-18,19:31:13.000,49,11148660,7845,0,1771443072,13117.98050667,31269.4563339,53265.314935680006 2026-02-18,19:31:14.000,49,11148716,6765,0,1771443073,13118.08155132,29424.92458506,53265.30096144 2026-02-18,19:31:15.000,49,11148673,7285,0,1771443074,13118.229750139995,30347.267999910007,53265.22410312 2026-02-18,19:31:16.000,49,11148708,7805,0,1771443075,13118.4048942,30808.267003650006,53265.1821804 2026-02-18,19:31:17.000,49,11148694,7005,0,1771443076,13118.586774570002,29424.811798979994,53265.21711600001 2026-02-18,19:31:18.000,49,11148670,7605,0,1771443077,13118.788863870002,30346.971936450005,53265.1123092 2026-02-18,19:31:19.000,49,11148724,6965,0,1771443078,13119.031371029989,32652.460394249996,53265.21012888 2026-02-18,19:31:20.000,49,11148724,6925,0,1771443079,13119.307559739995,34035.570191549996,53265.2520516 2026-02-18,19:31:21.000,49,11148677,7685,0,1771443080,13119.54333059,29423.916559470003,53265.30096144 2026-02-18,19:31:23.000,49,11148681,8285,0,1771443082,13120.062026459993,27578.73629067,53265.196154640005 2026-02-18,19:31:24.000,49,11148615,7685,0,1771443083,13120.230434209989,30345.244899600002,53265.22410312 2026-02-18,19:31:25.000,49,11148671,8285,0,1771443084,13120.37189671999,33111.739410270005,53265.23109024 2026-02-18,19:31:26.000,49,11148693,8365,0,1771443085,13120.52009554,32189.20566891,53265.23109024 2026-02-18,19:31:27.000,49,11148746,6885,0,1771443086,13120.54030447,30344.504740949997,53265.293974320004 2026-02-18,19:31:28.000,49,11148641,8125,0,1771443087,13120.587458639995,32650.105984830006,53265.27301296 2026-02-18,19:31:29.000,49,11148656,6845,0,1771443088,13120.59419494999,30805.644727289997,53265.314935680006 2026-02-18,19:31:30.000,49,11148679,8205,0,1771443089,13120.53356815999,30805.75751337,53265.34987128 2026-02-18,19:31:31.000,49,11148683,8285,0,1771443090,13120.486413989995,34956.0808326,53265.37083264 2026-02-18,19:31:32.000,49,11148654,7565,0,1771443091,13120.45946875,34956.32755215,53265.28698720001 2026-02-18,19:31:34.000,49,11148659,7245,0,1771443093,13120.52009554,30806.511770280005,53265.39878112 2026-02-18,19:31:35.000,49,11148645,7165,0,1771443094,13120.66155805,31267.86323052,53265.44769096 2026-02-18,19:31:36.000,49,11148667,7085,0,1771443095,13120.836702109991,30806.836030260005,53265.43371672001 2026-02-18,19:31:37.000,49,11148711,7965,0,1771443096,13121.045527720002,29884.59835236,53265.461665200004 2026-02-18,19:31:38.000,49,11148691,7245,0,1771443097,13121.267825950003,27578.91251892,53265.482626560006 2026-02-18,19:31:39.000,49,11148695,7125,0,1771443098,13121.503596799994,28501.122000300005,53265.69224016001 2026-02-18,19:31:40.000,49,11148655,8245,0,1771443099,13121.766312889995,29423.190499079996,53265.73416288 2026-02-18,19:31:41.000,49,11148690,6645,0,1771443100,13121.95492956999,34495.53297318,53265.78307272 2026-02-18,19:31:42.000,49,11148762,7605,0,1771443101,13122.123337320001,28039.467427469994,53265.93678936001 2026-02-18,19:31:43.000,49,11148682,6725,0,1771443102,13122.264799830002,31728.418139069996,53266.01364768 2026-02-18,19:31:45.000,49,11148643,8285,0,1771443104,13122.365844480002,26655.857141939996,53266.18133856 2026-02-18,19:31:46.000,49,11148705,7165,0,1771443105,13122.446680200002,33572.900544000004,53266.251209760005 2026-02-18,19:31:47.000,49,11148697,7205,0,1771443106,13122.446680200002,26194.766499510006,53266.369990800005 2026-02-18,19:31:48.000,49,11148702,6925,0,1771443107,13122.446680200002,28961.606417550007,53266.41191352001 2026-02-18,19:31:49.000,49,11148688,6805,0,1771443108,13122.406262340002,30345.033425700007,53266.51672032 2026-02-18,19:31:50.000,49,11148700,7725,0,1771443109,13122.338899239992,25733.661758820002,53266.55864304001 2026-02-18,19:31:51.000,49,11148740,6965,0,1771443110,13122.285008760002,27116.898440460005,53266.67742408001 2026-02-18,19:31:52.000,49,11148734,6765,0,1771443111,13122.197436729992,30344.666870939996,53266.73332104 2026-02-18,19:31:53.000,49,11148716,7765,0,1771443112,13122.123337320001,31727.87535606,53266.85210208 2026-02-18,19:31:54.000,49,11148733,7285,0,1771443113,13122.062710530001,29421.8793609,53266.90101192 2026-02-18,19:31:56.000,49,11148748,6605,0,1771443115,13121.77304919999,30343.137209730005,53267.05472856 2026-02-18,19:31:57.000,49,11148722,6885,0,1771443116,13121.67874086,30803.741462189995,53267.103638399996 2026-02-18,19:31:58.000,49,11148704,7125,0,1771443117,13121.544014659994,28036.52794026,53267.16652248 2026-02-18,19:31:59.000,49,11148696,6925,0,1771443118,13121.456442629998,28958.286277320003,53267.21543232 2026-02-18,19:32:00.000,49,11148682,6845,0,1771443119,13121.308243809988,25268.926716179994,53267.22940656001 2026-02-18,19:32:01.000,49,11148593,7405,0,1771443120,13121.261089639993,31724.174562810003,53267.271329279996 2026-02-18,19:32:02.000,49,11148727,8165,0,1771443121,13121.146572370002,29879.438389200004,53267.271329279996 2026-02-18,19:32:03.000,49,11148742,6685,0,1771443122,13120.991637239997,28495.962037139994,53267.271329279996 2026-02-18,19:32:04.000,49,11148726,7725,0,1771443123,13120.84343842,29418.115125480006,53267.32023912001 2026-02-18,19:32:05.000,49,11148690,7765,0,1771443124,13120.72218484,29879.248062690007,53267.313252 2026-02-18,19:32:07.000,49,11148670,7645,0,1771443126,13120.466205059995,30340.4514912,53267.23639368 2026-02-18,19:32:08.000,49,11148706,6925,0,1771443127,13120.324742549994,31723.90669587,53267.29229064 2026-02-18,19:32:09.000,49,11148708,7205,0,1771443128,13120.210225279989,29418.404139809994,53267.18748384 2026-02-18,19:32:10.000,49,11148656,6605,0,1771443129,13120.055290149998,28496.293346250008,53267.25036792001 2026-02-18,19:32:11.000,49,11148687,7325,0,1771443130,13119.859937159992,28496.39203407,53267.22241944 2026-02-18,19:32:12.000,49,11148702,6685,0,1771443131,13119.725210960001,26651.944874790002,53267.18748384 2026-02-18,19:32:13.000,49,11148709,7445,0,1771443132,13119.489440109995,29879.80494396,53267.18049672001 2026-02-18,19:32:14.000,49,11148713,7325,0,1771443133,13119.25366925999,32185.469630010004,53267.04774144 2026-02-18,19:32:15.000,49,11148710,7725,0,1771443134,13118.984216859993,28496.617606230007,53267.03376720001 2026-02-18,19:32:16.000,49,11148712,7045,0,1771443135,13118.694555529997,30341.205748110006,53266.921973280005 2026-02-18,19:32:18.000,49,11148717,7285,0,1771443137,13118.07481500999,29419.362821489995,53266.76126952 2026-02-18,19:32:19.000,49,11148680,6965,0,1771443138,13117.805362609994,28497.477600090002,53266.69139832 2026-02-18,19:32:20.000,49,11148666,7565,0,1771443139,13117.515701279997,28036.704168509998,53266.57261728 2026-02-18,19:32:21.000,49,11148678,7765,0,1771443140,13117.232776259996,28037.14121457,53266.4747976 2026-02-18,19:32:22.000,49,11148654,7645,0,1771443141,13117.030686959995,26193.004217010006,53266.38396504 2026-02-18,19:32:23.000,49,11148695,8005,0,1771443142,13116.929642309995,28037.95891365,53266.27915824 2026-02-18,19:32:24.000,49,11148647,7925,0,1771443143,13116.87575182999,30805.165386449997,53266.14640296001 2026-02-18,19:32:25.000,49,11148675,7965,0,1771443144,13116.909433379995,30805.524892080008,53266.034609040005 2026-02-18,19:32:26.000,49,11148679,7045,0,1771443145,13117.010478029995,33111.55613289001,53265.95775072001 2026-02-18,19:32:27.000,49,11148664,6765,0,1771443146,13117.178885779991,29422.704109109996,53265.92281512 2026-02-18,19:32:29.000,49,11148678,7445,0,1771443148,13117.610009620003,34495.55412057,53265.76909848001 2026-02-18,19:32:30.000,49,11148730,7845,0,1771443149,13117.704317959993,30345.449324369998,53265.72717576 2026-02-18,19:32:31.000,49,11148699,8325,0,1771443150,13117.865989399994,24811.931618279996,53265.73416288 2026-02-18,19:32:32.000,49,11148657,7325,0,1771443151,13118.04113346,29884.654745399996,53265.6363432 2026-02-18,19:32:33.000,49,11148673,7205,0,1771443152,13118.128705489995,33112.691042820006,53265.61538184 2026-02-18,19:32:34.000,49,11148691,7165,0,1771443153,13118.15565072999,30807.20258502,53265.55948488 2026-02-18,19:32:35.000,49,11148752,7845,0,1771443154,13118.169123349995,29423.994099899995,53265.52454928001 2026-02-18,19:32:36.000,49,11148716,7845,0,1771443155,13118.10176025,28040.82790956,53265.40576824001 2026-02-18,19:32:37.000,49,11148689,7484,0,1771443156,13118.0007156,24813.101773860006,53265.44769096 2026-02-18,19:32:38.000,49,11148702,6525,0,1771443157,13117.886198329994,24813.426033840005,53265.35685840001 2026-02-18,19:32:40.000,49,11148675,8045,0,1771443159,13117.482019729992,31270.027313429993,53265.23109024 2026-02-18,19:32:41.000,49,11148711,8125,0,1771443160,13117.172149469996,28503.497557110008,53265.23109024 2026-02-18,19:32:42.000,49,11148679,7045,0,1771443161,13116.83533396999,26659.205478689997,53265.04942512001 2026-02-18,19:32:43.000,49,11148690,6685,0,1771443162,13116.518727399998,27581.7744657,53264.9376312 2026-02-18,19:32:44.000,49,11148665,8405,0,1771443163,13116.296429169997,27120.853002389995,53264.90269560001 2026-02-18,19:32:45.000,49,11148707,7685,0,1771443164,13116.067394630001,24354.055379130004,53264.76295320001 2026-02-18,19:32:46.000,49,11148683,7365,0,1771443165,13115.88551426,29888.080622580004,53264.61622368001 2026-02-18,19:32:47.000,49,11148708,6805,0,1771443166,13115.86530533,31732.795648800005,53264.476481280006 2026-02-18,19:32:48.000,49,11148696,8005,0,1771443167,13115.85856901999,31271.599269419996,53264.50442976 2026-02-18,19:32:49.000,49,11148648,7765,0,1771443168,13115.959613669991,31271.648613330006,53264.5533396 2026-02-18,19:32:51.000,49,11148688,6925,0,1771443170,13116.087603560001,29887.996033019997,53264.406610080005 2026-02-18,19:32:52.000,49,11148635,7445,0,1771443171,13116.175175589997,31271.423041169997,53264.36468736 2026-02-18,19:32:53.000,49,11148652,7725,0,1771443172,13116.276220239997,28965.52573383,53264.357700240005 2026-02-18,19:32:54.000,49,11148672,6885,0,1771443173,13116.464836919993,25737.2286186,53264.31577752 2026-02-18,19:32:55.000,49,11148678,7765,0,1771443174,13116.518727399998,23892.393757169993,53264.287829040004 2026-02-18,19:32:56.000,49,11148637,7325,0,1771443175,13116.687135149994,26659.106790870006,53264.22494496 2026-02-18,19:32:57.000,49,11148652,6805,0,1771443176,13116.889224449995,27581.006110529997,53264.190009360005 2026-02-18,19:32:58.000,49,11148646,6965,0,1771443177,13117.131731609996,28964.08771131,53264.169048 2026-02-18,19:32:59.000,49,11148709,7484,0,1771443178,13117.327084600001,26658.077617889998,53264.308790400006 2026-02-18,19:33:00.000,49,11148696,6845,0,1771443179,13117.482019729992,30808.097824530007,53264.37167448 2026-02-18,19:33:02.000,49,11148649,7365,0,1771443181,13117.360766149992,28502.115927630002,53264.39263584 2026-02-18,19:33:03.000,49,11148705,8205,0,1771443182,13117.151940539996,26657.682866610005,53264.39962296001 2026-02-18,19:33:04.000,49,11148695,7325,0,1771443183,13116.76123456,32652.700064670003,53264.32975176001 2026-02-18,19:33:05.000,49,11148727,7525,0,1771443184,13116.262747619992,27580.449229260004,53264.25289344001 2026-02-18,19:33:06.000,49,11148721,7325,0,1771443185,13115.79794222999,30347.634554670003,53264.15507376 2026-02-18,19:33:07.000,49,11148711,7165,0,1771443186,13115.373554699989,26658.86712045,53264.13411240001 2026-02-18,19:33:08.000,49,11148638,6885,0,1771443187,13114.902012999992,30809.733222690003,53264.05026696 2026-02-18,19:33:09.000,49,11148662,7885,0,1771443188,13114.511307019995,27121.149065849997,53263.98039576 2026-02-18,19:33:10.000,49,11148615,7125,0,1771443189,13114.268799859994,31733.35253007,53263.819692 2026-02-18,19:33:11.000,49,11148632,6365,0,1771443190,13114.120601039998,29889.278974679997,53263.784756400004 2026-02-18,19:33:13.000,49,11148648,6765,0,1771443192,13113.905039119993,28968.105715409998,53263.54719432 2026-02-18,19:33:14.000,49,11148719,7325,0,1771443193,13113.864621259992,32196.846925830003,53263.519245840005 2026-02-18,19:33:15.000,49,11148722,7484,0,1771443194,13113.891566500002,33119.711976299994,53263.449374640004 2026-02-18,19:33:16.000,49,11148667,7125,0,1771443195,13113.925248049993,27586.130828039997,53263.30963224 2026-02-18,19:33:17.000,49,11148724,7645,0,1771443196,13113.999347459998,31275.835796550004,53263.27469664001 2026-02-18,19:33:18.000,49,11148698,6605,0,1771443197,13113.972402220003,31276.160056530003,53263.281683760004 2026-02-18,19:33:19.000,49,11148668,6765,0,1771443198,13114.053237939988,28970.438977440004,53263.16988984 2026-02-18,19:33:20.000,49,11148675,7285,0,1771443199,13114.167755209994,28970.579960040006,53263.21181256 2026-02-18,19:33:21.000,49,11148686,7565,0,1771443200,13114.29574509999,33121.15704794999,53263.23976104 2026-02-18,19:33:22.000,49,11148702,7605,0,1771443201,13114.45741653999,32198.65855224,53263.27469664001 2026-02-18,19:33:24.000,49,11148702,6765,0,1771443203,13115.81815115999,34042.71096024,53263.84065336 2026-02-18,19:33:25.000,49,11148708,6845,0,1771443204,13115.85856901999,29430.711920789996,53263.89655032001 2026-02-18,19:33:26.000,49,11148680,7845,0,1771443205,13115.59585292999,27124.666581719997,53263.819692 2026-02-18,19:33:27.000,49,11148679,7285,0,1771443206,13115.191674330003,31275.102687029997,53263.72885944001 2026-02-18,19:33:28.000,49,11148698,7645,0,1771443207,13114.996321339997,29430.20438343,53263.69392384 2026-02-18,19:33:29.000,49,11148554,6965,0,1771443208,13114.7672868,28046.474262689997,53263.70789808001 2026-02-18,19:33:30.000,49,11148735,8205,0,1771443209,13114.63929690999,28968.592105379998,53263.75680792001 2026-02-18,19:33:31.000,49,11148731,7965,0,1771443210,13114.50457071,29429.69684607,53263.75680792001 2026-02-18,19:33:32.000,49,11148694,7765,0,1771443211,13114.40352606,28507.311136439996,53263.84065336 2026-02-18,19:33:33.000,49,11148680,7845,0,1771443212,13114.33616295999,32657.87412609,53263.82667912001 2026-02-18,19:33:35.000,49,11148711,7285,0,1771443214,13114.40352606,29890.879127189997,53263.84065336 2026-02-18,19:33:36.000,49,11148739,8045,0,1771443215,13114.50457071,27123.813636990002,53263.819692 2026-02-18,19:33:37.000,49,11148744,6885,0,1771443216,13114.63929690999,30352.026162659997,53263.854627600005 2026-02-18,19:33:38.000,49,11148664,6685,0,1771443217,13114.7672868,28507.149006449996,53263.819692 2026-02-18,19:33:39.000,49,11148736,6845,0,1771443218,13115.023266579992,34963.28504346,53263.86161472 2026-02-18,19:33:40.000,49,11148639,7325,0,1771443219,13115.285982669993,26200.863996960004,53263.84065336 2026-02-18,19:33:41.000,49,11148669,7965,0,1771443220,13115.55543506999,28967.541785010006,53263.93148592 2026-02-18,19:33:42.000,49,11148657,7045,0,1771443221,13115.851832709996,28505.9859,53263.93847304 2026-02-18,19:33:43.000,49,11148740,6925,0,1771443222,13116.168439280002,33578.34952149,53264.00834424 2026-02-18,19:33:44.000,49,11148678,6725,0,1771443223,13116.451364299988,30349.847981490006,53264.09218968001 2026-02-18,19:33:46.000,49,11148726,7645,0,1771443225,13117.05763219999,30810.40289004,53264.29481616 2026-02-18,19:33:47.000,49,11148725,8405,0,1771443226,13117.374238769997,33115.898396970006,53264.42757144001 2026-02-18,19:33:48.000,49,11148735,7165,0,1771443227,13117.663900099993,30809.867156160006,53264.5533396 2026-02-18,19:33:49.000,49,11148667,7325,0,1771443228,13118.04113346,29887.227677849995,53264.65115928 2026-02-18,19:33:50.000,49,11148725,7325,0,1771443229,13118.38468527,27120.077598090007,53264.81885016 2026-02-18,19:33:51.000,49,11148675,7205,0,1771443230,13118.721500769992,29886.748337009994,53264.909682720005 2026-02-18,19:33:52.000,49,11148625,8045,0,1771443231,13119.038107339999,33114.4956201,53265.028463760005 2026-02-18,19:33:53.000,49,11148636,7565,0,1771443232,13119.34124129,29424.959830709995,53265.245064480005 2026-02-18,19:33:54.000,49,11148654,7125,0,1771443233,13119.54333059,32191.553029200004,53265.363845520005 2026-02-18,19:33:55.000,49,11148602,7005,0,1771443234,13119.745419890001,28963.248864840003,53265.48961368 2026-02-18,19:33:57.000,49,11148703,8005,0,1771443236,13119.974454429997,36340.89651936,53265.76909848001 2026-02-18,19:33:58.000,49,11148649,8165,0,1771443237,13120.021608599993,34957.19459514,53265.866918160005 2026-02-18,19:33:59.000,49,11148685,7205,0,1771443238,13120.062026459993,26195.400921210006,53266.02762192001 2026-02-18,19:34:00.000,49,11148659,7325,0,1771443239,13120.068762770003,27578.7433398,53266.02762192001 2026-02-18,19:34:01.000,49,11148680,6885,0,1771443240,13120.028344910002,29423.120007780002,53266.11845448 2026-02-18,19:34:02.000,49,11148688,6605,0,1771443241,13119.954245499997,30806.462426369995,53266.20928704 2026-02-18,19:34:03.000,49,11148663,7285,0,1771443242,13119.880146089992,28039.594311809997,53266.28614536 2026-02-18,19:34:04.000,49,11148665,8125,0,1771443243,13119.859937159992,26195.062562969993,53266.369990800005 2026-02-18,19:34:05.000,49,11148661,7285,0,1771443244,13119.785837750002,28039.601360939996,53266.38396504 2026-02-18,19:34:06.000,49,11148651,8005,0,1771443245,13119.846464540002,27578.56006242,53266.36300368001 2026-02-18,19:34:08.000,49,11148665,7085,0,1771443247,13119.981190739993,31728.939774690007,53266.56563016 2026-02-18,19:34:09.000,49,11148645,7165,0,1771443248,13120.041817529993,28962.128053170003,53266.56563016 2026-02-18,19:34:10.000,49,11148670,6885,0,1771443249,13120.068762770003,28962.191495339997,53266.60755288001 2026-02-18,19:34:11.000,49,11148710,7405,0,1771443250,13120.176543729998,31729.066659029995,53266.600565759996 2026-02-18,19:34:12.000,49,11148685,8365,0,1771443251,13120.216961589998,29884.499664539995,53266.69139832 2026-02-18,19:34:13.000,49,11148675,7445,0,1771443252,13120.230434209989,30806.786686349995,53266.656462720006 2026-02-18,19:34:14.000,49,11148720,6885,0,1771443253,13120.115916939998,25734.366671819997,53266.7193468 2026-02-18,19:34:15.000,49,11148651,8205,0,1771443254,13119.981190739993,30345.822928259993,53266.73332104 2026-02-18,19:34:16.000,49,11148700,7445,0,1771443255,13119.826255610002,31268.34962049,53266.74030816 2026-02-18,19:34:17.000,49,11148708,6685,0,1771443256,13119.62416631,24812.643580410004,53266.71235968 2026-02-18,19:34:19.000,49,11148722,7245,0,1771443258,13119.13241567999,28502.355598049995,53266.5446688 2026-02-18,19:34:20.000,49,11148692,7285,0,1771443259,13118.849490660003,33114.19955664,53266.586591520005 2026-02-18,19:34:21.000,49,11148712,7685,0,1771443260,13118.640665049992,27119.612355510006,53266.537681680005 2026-02-18,19:34:22.000,49,11148689,7925,0,1771443261,13118.452048369996,29886.85407396,53266.49575896 2026-02-18,19:34:23.000,49,11148699,7965,0,1771443262,13118.310585859996,26659.099741740007,53266.418900640005 2026-02-18,19:34:24.000,49,11148703,8005,0,1771443263,13118.21627751999,24353.61128394,53266.39095216001 2026-02-18,19:34:25.000,49,11148732,6765,0,1771443264,13118.128705489995,31732.252865789997,53266.38396504 2026-02-18,19:34:26.000,49,11148692,7765,0,1771443265,13118.13544179999,29426.581130610008,53266.23723552 2026-02-18,19:34:27.000,49,11148711,8125,0,1771443266,13118.16238704,34038.11492748,53266.202299920005 2026-02-18,19:34:28.000,49,11148739,8005,0,1771443267,13118.11523286999,34038.136074869995,53266.11146736 2026-02-18,19:34:30.000,49,11148694,6605,0,1771443269,13118.189332279995,31732.19647275,53266.10448024001 2026-02-18,19:34:31.000,49,11148722,7685,0,1771443270,13118.24322276,29426.376705839997,53265.94377648 2026-02-18,19:34:32.000,49,11148683,7885,0,1771443271,13118.270167999995,30809.76141921,53265.83896968001 2026-02-18,19:34:33.000,49,11148690,7725,0,1771443272,13118.30384955,34498.91655558,53265.85294392 2026-02-18,19:34:34.000,49,11148726,7845,0,1771443273,13118.330794789996,29426.263919760007,53265.76909848001 2026-02-18,19:34:35.000,49,11148646,6885,0,1771443274,13118.29711323999,28503.998045340006,53265.73416288 2026-02-18,19:34:36.000,49,11148746,7565,0,1771443275,13118.290376929996,34037.93869923,53265.62236896001 2026-02-18,19:34:37.000,49,11148652,7525,0,1771443276,13118.229750139995,26659.593180840006,53265.51057504 2026-02-18,19:34:38.000,49,11148677,8085,0,1771443277,13118.169123349995,29887.840952159997,53265.51756216 2026-02-18,19:34:39.000,49,11148712,7685,0,1771443278,13118.10176025,32193.900389489994,53265.461665200004 2026-02-18,19:34:41.000,49,11148700,7685,0,1771443280,13117.89293463999,27582.930523019997,53265.26602584001 2026-02-18,19:34:42.000,49,11148733,8205,0,1771443281,13117.771681059989,24355.197338190002,53265.23109024 2026-02-18,19:34:43.000,49,11148703,8205,0,1771443282,13117.650427479988,24816.753223199994,53265.042438 2026-02-18,19:34:44.000,49,11148717,7805,0,1771443283,13117.529173900002,32657.000033970005,53265.05641224 2026-02-18,19:34:45.000,49,11148695,8125,0,1771443284,13117.428129250002,34963.27799433,53264.93064408001 2026-02-18,19:34:46.000,49,11148714,7645,0,1771443285,13117.246248880001,25740.40777623,53264.88872136 2026-02-18,19:34:47.000,49,11148711,8285,0,1771443286,13117.1249953,31274.90531139,53264.81885016 2026-02-18,19:34:48.000,49,11148697,8325,0,1771443287,13117.01721433999,28969.5366888,53264.741991840005 2026-02-18,19:34:49.000,49,11148699,8045,0,1771443288,13116.88248814,28970.00898051,53264.63019792 2026-02-18,19:34:50.000,49,11148667,8205,0,1771443289,13116.680398839999,27586.878035820002,53264.58827520001 2026-02-18,19:34:52.000,49,11148642,7445,0,1771443291,13116.532200019989,31277.231524290008,53264.36468736 2026-02-18,19:34:53.000,49,11148733,7525,0,1771443292,13116.437891679998,27588.076387919995,53264.31577752 2026-02-18,19:34:54.000,49,11148690,7405,0,1771443293,13116.451364299988,30816.711861389995,53264.30180328001 2026-02-18,19:34:55.000,49,11148670,7845,0,1771443294,13116.545672639993,29894.594018699994,53264.30180328001 2026-02-18,19:34:56.000,49,11148703,7525,0,1771443295,13116.626508359994,28972.384537320002,53264.2039836 2026-02-18,19:34:57.000,49,11148706,7605,0,1771443296,13116.85554289999,29894.784345210006,53264.19699648 2026-02-18,19:34:58.000,49,11148645,8005,0,1771443297,13117.05763219999,28511.202256200006,53264.141099520006 2026-02-18,19:34:59.000,49,11148678,6725,0,1771443298,13117.327084600001,36812.44807071,53264.18302224001 2026-02-18,19:35:00.000,49,11148686,7405,0,1771443299,13117.610009620003,29894.438937839994,53264.169048 2026-02-18,19:35:01.000,49,11148660,7605,0,1771443300,13117.940088809999,27127.04213853,53264.24590632 2026-02-18,19:35:03.000,49,11148686,7405,0,1771443302,13118.681082909992,26203.923319380003,53264.36468736 2026-02-18,19:35:04.000,49,11148695,8205,0,1771443303,13119.017898409998,34504.8660213,53264.42757144001 2026-02-18,19:35:05.000,49,11148652,7525,0,1771443304,13119.40186808,27125.688705570006,53264.53936536 2026-02-18,19:35:06.000,49,11148671,8085,0,1771443305,13119.705002030001,29431.268802060004,53264.644172160006 2026-02-18,19:35:07.000,49,11148701,7725,0,1771443306,13120.021608599993,28047.524583060003,53264.76295320001 2026-02-18,19:35:08.000,49,11148685,7885,0,1771443307,13120.297797309999,30353.224514760004,53264.82583728 2026-02-18,19:35:09.000,49,11148679,8165,0,1771443308,13120.547040779995,29430.895198169994,53264.95160544001 2026-02-18,19:35:10.000,49,11148679,7125,0,1771443309,13120.728921149996,32197.85495142,53265.0075024 2026-02-18,19:35:11.000,49,11148677,7845,0,1771443310,13120.863647350001,30814.41384501,53265.08436072 2026-02-18,19:35:12.000,49,11148668,7565,0,1771443311,13120.978164619992,29431.113721200003,53265.147244800006 2026-02-18,19:35:14.000,49,11148616,7365,0,1771443313,13121.092681889997,34043.38062759,53265.28698720001 2026-02-18,19:35:15.000,49,11148739,8005,0,1771443314,13121.038791409992,32660.158044209995,53265.32890992 2026-02-18,19:35:16.000,49,11148691,8125,0,1771443315,13120.957955689992,30354.56384946,53265.37781976 2026-02-18,19:35:17.000,49,11148630,7565,0,1771443316,13120.84343842,26665.42281135,53265.47563944001 2026-02-18,19:35:18.000,49,11148647,8125,0,1771443317,13120.688503289995,34044.748158810005,53265.461665200004 2026-02-18,19:35:19.000,49,11148718,7685,0,1771443318,13120.52009554,29894.396643059998,53265.566472 2026-02-18,19:35:20.000,49,11148687,8005,0,1771443319,13120.277588379999,30817.050219630008,53265.580446240005 2026-02-18,19:35:21.000,49,11148729,8165,0,1771443320,13120.082235389993,29433.686653650002,53265.61538184 2026-02-18,19:35:22.000,49,11148539,8165,0,1771443321,13119.846464540002,28972.7087973,53265.699227280005 2026-02-18,19:35:23.000,49,11148586,7725,0,1771443322,13119.671320479996,26666.811489960004,53265.72018864001 2026-02-18,19:35:25.000,49,11148719,8245,0,1771443324,13119.509649039996,31278.535613340006,53265.818008320006 2026-02-18,19:35:26.000,49,11148658,7805,0,1771443325,13119.53659427999,35890.25268759001,53265.93678936001 2026-02-18,19:35:27.000,49,11148651,8085,0,1771443326,13119.570275829996,27127.415742419995,53265.92281512 2026-02-18,19:35:28.000,49,11148662,6845,0,1771443327,13119.705002030001,25743.572835600004,53266.0206348 2026-02-18,19:35:29.000,49,11148700,6725,0,1771443328,13119.819519299992,28971.397659120004,53266.0206348 2026-02-18,19:35:30.000,49,11148685,8165,0,1771443329,13120.014872289998,25742.66349783,53266.11845448 2026-02-18,19:35:31.000,49,11148689,8085,0,1771443330,13120.270852069989,33121.06540926,53266.19531280001 2026-02-18,19:35:32.000,49,11148687,8165,0,1771443331,13120.55377708999,28508.72096244,53266.300119600004 2026-02-18,19:35:33.000,49,11148704,7725,0,1771443332,13120.75586638999,30352.95664782,53266.36300368001 2026-02-18,19:35:34.000,49,11148722,7725,0,1771443333,13121.018582479992,29891.393713679994,53266.488771840006 2026-02-18,19:35:36.000,49,11148696,7645,0,1771443335,13121.436233699998,31735.164156479994,53266.635501360004 2026-02-18,19:35:37.000,49,11148661,8245,0,1771443336,13121.61137775999,27123.122822250007,53266.7193468 2026-02-18,19:35:38.000,49,11148732,6845,0,1771443337,13121.71242240999,31734.388752180006,53266.78223088 2026-02-18,19:35:39.000,49,11148735,8045,0,1771443338,13121.82020337,28967.076542430004,53266.85210208 2026-02-18,19:35:40.000,49,11148714,7484,0,1771443339,13121.86062123,31272.65663892,53266.97787024 2026-02-18,19:35:41.000,49,11148655,7245,0,1771443340,13121.927984329996,30811.37566998,53266.935947519996 2026-02-18,19:35:42.000,49,11148693,7845,0,1771443341,13121.93472063999,36345.15419388001,53267.03376720001 2026-02-18,19:35:43.000,49,11148709,8045,0,1771443342,13121.92124802,26660.805631199997,53267.16652248 2026-02-18,19:35:44.000,49,11148694,7484,0,1771443343,13121.93472063999,34961.698989209995,53267.159535360006 2026-02-18,19:35:45.000,49,11148681,8165,0,1771443344,13121.907775399995,29427.814728359997,53267.22241944 2026-02-18,19:35:47.000,49,11148693,7125,0,1771443346,13121.847148609995,31272.69188457,53267.25036792001 2026-02-18,19:35:48.000,49,11148707,8085,0,1771443347,13121.81346705999,28966.991952869997,53267.327226240006 2026-02-18,19:35:49.000,49,11148740,6565,0,1771443348,13121.8404123,31272.931554990006,53267.28530352 2026-02-18,19:35:50.000,49,11148706,7525,0,1771443349,13121.90103909,33117.674777730004,53267.34120048 2026-02-18,19:35:51.000,49,11148704,7484,0,1771443350,13121.95492956999,29889.476350319994,53267.41805880001 2026-02-18,19:35:52.000,49,11148679,7965,0,1771443351,13122.076183149991,29889.504546840006,53267.50889136 2026-02-18,19:35:53.000,49,11148676,6685,0,1771443352,13122.224381970002,28967.041296780008,53267.52985272 2026-02-18,19:35:54.000,49,11148713,8085,0,1771443353,13122.399526029993,33578.45525843999,53267.62068528 2026-02-18,19:35:55.000,49,11148699,7885,0,1771443354,13122.574670089998,32655.79463274,53267.760427680005 2026-02-18,19:35:56.000,49,11148691,7965,0,1771443355,13122.796968319999,32194.295140770002,53267.7674148 2026-02-18,19:35:58.000,49,11148671,7685,0,1771443357,13123.187674299996,25737.35550294,53267.997989760006 2026-02-18,19:35:59.000,49,11148700,6565,0,1771443358,13123.396499909992,25736.960751659994,53268.06087384 2026-02-18,19:36:00.000,49,11148662,6765,0,1771443359,13123.578380279992,28042.378718160006,53268.10279656 2026-02-18,19:36:01.000,49,11148683,8045,0,1771443360,13123.753524339998,30347.761439010006,53268.23555184001 2026-02-18,19:36:02.000,49,11148685,8205,0,1771443361,13123.841096369993,28963.93263045,53268.38926848 2026-02-18,19:36:03.000,49,11148706,6885,0,1771443362,13123.98929518999,25735.713055650005,53268.431191200005 2026-02-18,19:36:04.000,49,11148699,8165,0,1771443363,13124.063394599994,29424.57917769,53268.535998 2026-02-18,19:36:05.000,49,11148696,7484,0,1771443364,13124.164439249995,31730.067635490006,53268.61984344001 2026-02-18,19:36:06.000,49,11148740,7765,0,1771443365,13124.25201127999,25273.917500220006,53268.70368888 2026-02-18,19:36:07.000,49,11148664,7845,0,1771443366,13124.265483899995,29424.015247289994,53268.73163736 2026-02-18,19:36:09.000,49,11148721,8045,0,1771443368,13124.1981208,30807.146191980006,53268.77356008 2026-02-18,19:36:10.000,49,11148757,8005,0,1771443369,13124.164439249995,29884.795727999997,53268.73862448001 2026-02-18,19:36:11.000,49,11148727,7405,0,1771443370,13124.043185669994,29884.788678869998,53268.73163736 2026-02-18,19:36:12.000,49,11148673,8005,0,1771443371,13123.948877329989,26195.767475970002,53268.87836688001 2026-02-18,19:36:13.000,49,11148724,7765,0,1771443372,13123.814151129998,30807.258978059996,53268.71067600001 2026-02-18,19:36:14.000,49,11148704,7925,0,1771443373,13123.612061829997,33574.30332087001,53268.6757404 2026-02-18,19:36:15.000,49,11148655,8125,0,1771443374,13123.504280870002,27118.604329919996,53268.66176616001 2026-02-18,19:36:16.000,49,11148725,8085,0,1771443375,13123.302191570001,33113.80480536001,53268.58490784 2026-02-18,19:36:17.000,49,11148701,8005,0,1771443376,13123.03947548,29425.06556766,53268.57093360001 2026-02-18,19:36:18.000,49,11148733,8045,0,1771443377,13122.87106772999,29425.580154149997,53268.431191200005 2026-02-18,19:36:20.000,49,11148736,6565,0,1771443379,13122.399526029993,31732.21057101,53268.36830712 2026-02-18,19:36:21.000,49,11148715,7005,0,1771443380,13122.278272449992,31271.70500637,53268.263500320005 2026-02-18,19:36:22.000,49,11148699,7805,0,1771443381,13122.109864699996,28966.287039870003,53268.15869352001 2026-02-18,19:36:23.000,49,11148752,7565,0,1771443382,13122.103128390001,33578.37066888,53268.08882232001 2026-02-18,19:36:24.000,49,11148753,8165,0,1771443383,13122.089655769996,28967.168181119996,53267.96305416 2026-02-18,19:36:25.000,49,11148696,7565,0,1771443384,13122.150282559996,28506.14098086,53267.94907992001 2026-02-18,19:36:26.000,49,11148727,8125,0,1771443385,13122.264799830002,31273.410895830006,53267.96305416 2026-02-18,19:36:27.000,49,11148754,7845,0,1771443386,13122.426471270002,30812.390744699995,53267.94907992001 2026-02-18,19:36:28.000,49,11148685,8325,0,1771443387,13122.581406399993,29890.005035070004,53267.88619584 2026-02-18,19:36:29.000,49,11148734,7484,0,1771443388,13122.729605219989,31273.48138713,53267.928118560005 2026-02-18,19:36:31.000,49,11148729,8165,0,1771443390,13122.91148558999,24817.126827090004,53267.95606704 2026-02-18,19:36:32.000,49,11148704,7925,0,1771443391,13122.924958209995,31734.480390869998,53267.879208720005 2026-02-18,19:36:33.000,49,11148651,8125,0,1771443392,13122.83064986999,27584.03723643,53267.90017008001 2026-02-18,19:36:34.000,49,11148727,7965,0,1771443393,13122.695923669999,28506.429995190003,53267.89318296 2026-02-18,19:36:35.000,49,11148706,7484,0,1771443394,13122.500570679993,28045.4662371,53267.90017008001 2026-02-18,19:36:36.000,49,11148679,7885,0,1771443395,13122.231118279997,31734.94563345,53267.82331176001 2026-02-18,19:36:37.000,49,11148740,7885,0,1771443396,13121.988611119996,29429.414880869997,53267.81632464 2026-02-18,19:36:38.000,49,11148721,7285,0,1771443397,13121.69894979,26201.56890996,53267.69055648 2026-02-18,19:36:39.000,49,11148680,6565,0,1771443398,13121.416024769998,24818.402719620004,53267.64863376 2026-02-18,19:36:40.000,49,11148681,8165,0,1771443399,13121.186990230002,30352.893205650005,53267.58574968001 2026-02-18,19:36:42.000,49,11148691,6885,0,1771443401,13120.870383659996,29431.268802060004,53267.425045920005 2026-02-18,19:36:43.000,49,11148703,8005,0,1771443402,13120.78281163,28048.159004760004,53267.33421336 2026-02-18,19:36:44.000,49,11148699,7885,0,1771443403,13120.769339009996,28970.81258133,53267.2433808 2026-02-18,19:36:45.000,49,11148697,7005,0,1771443404,13120.72218484,29893.437961379997,53267.13158688001 2026-02-18,19:36:46.000,49,11148746,7565,0,1771443405,13120.69523959999,29432.43895764,53267.01280584001 2026-02-18,19:36:47.000,49,11148721,8165,0,1771443406,13120.68176698,27587.801471850005,53267.00581872 2026-02-18,19:36:48.000,49,11148666,7765,0,1771443407,13120.688503289995,27587.928356189994,53267.01979296 2026-02-18,19:36:49.000,49,11148729,8405,0,1771443408,13120.70197591,28049.195226869997,53266.88703768 2026-02-18,19:36:50.000,49,11148731,8205,0,1771443409,13120.71544852999,24359.779272689993,53266.89402480001 2026-02-18,19:36:51.000,49,11148793,8125,0,1771443410,13120.73565745999,30816.458092710003,53266.921973280005 2026-02-18,19:36:53.000,49,11148697,7965,0,1771443412,13120.890592589996,28510.701767970007,53266.83812784 2026-02-18,19:36:54.000,49,11148660,6565,0,1771443413,13121.011846169997,25282.48219317,53266.86607632001 2026-02-18,19:36:55.000,49,11148703,8165,0,1771443414,13121.180253919993,26204.89609932,53266.90799904 2026-02-18,19:36:56.000,49,11148730,6565,0,1771443415,13121.436233699998,25282.609077510002,53266.85210208 2026-02-18,19:36:57.000,49,11148684,7645,0,1771443416,13121.685477169995,33122.8135935,53266.90799904 2026-02-18,19:36:58.000,49,11148742,7605,0,1771443417,13122.00208374,28972.053228210003,53266.90799904 2026-02-18,19:36:59.000,49,11148709,8165,0,1771443418,13122.359108169992,28971.92634387,53266.94992176 2026-02-18,19:37:00.000,49,11148689,8005,0,1771443419,13122.642033189994,30816.556780529994,53267.01979296 2026-02-18,19:37:01.000,49,11148737,7965,0,1771443420,13122.95190344999,26665.75412046,53267.159535360006 2026-02-18,19:37:02.000,49,11148734,7725,0,1771443421,13123.167465369996,29432.7350211,53267.21543232 2026-02-18,19:37:04.000,49,11148543,8045,0,1771443423,13123.376290979992,33121.95359963999,53267.23639368 2026-02-18,19:37:05.000,49,11148499,8125,0,1771443424,13123.362818360001,28510.116690180002,53267.36914896001 2026-02-18,19:37:06.000,49,11148648,6525,0,1771443425,13123.281982640001,28971.390609990005,53267.45998152 2026-02-18,19:37:07.000,49,11148655,8205,0,1771443426,13123.17420167999,31738.561837140005,53267.473955760004 2026-02-18,19:37:08.000,49,11148665,8045,0,1771443427,13123.026002859995,30816.3382575,53267.48793000001 2026-02-18,19:37:09.000,49,11148739,8245,0,1771443428,13122.87780404,31738.886097120005,53267.494917120006 2026-02-18,19:37:10.000,49,11148659,8045,0,1771443429,13122.709396289989,31277.837749469996,53267.48793000001 2026-02-18,19:37:11.000,49,11148662,7565,0,1771443430,13122.655505809998,29433.320098890006,53267.56478832001 2026-02-18,19:37:12.000,49,11148746,7725,0,1771443431,13122.635296879998,28511.068322730003,53267.61369816001 2026-02-18,19:37:13.000,49,11148696,7685,0,1771443432,13122.648769499989,28972.285849499996,53267.641646640004 2026-02-18,19:37:15.000,49,11148672,6765,0,1771443434,13122.9182219,28510.863897960007,53267.69055648 2026-02-18,19:37:16.000,49,11148679,8085,0,1771443435,13123.17420167999,32200.25870475,53267.81632464 2026-02-18,19:37:17.000,49,11148727,8085,0,1771443436,13123.416708839992,30355.106632469993,53267.837286 2026-02-18,19:37:18.000,49,11148683,8165,0,1771443437,13123.726579099988,30354.817618140005,53267.98401552 2026-02-18,19:37:19.000,49,11148689,8045,0,1771443438,13124.03644936,33121.53065184,53268.08882232001 2026-02-18,19:37:20.000,49,11148639,7005,0,1771443439,13124.29242913999,34504.58405609999,53268.214590480005 2026-02-18,19:37:21.000,49,11148639,7045,0,1771443440,13124.501254750001,31275.906287849997,53268.30542304001 2026-02-18,19:37:22.000,49,11148765,7725,0,1771443441,13124.770707149997,30353.168121719995,53268.382281360005 2026-02-18,19:37:23.000,49,11148706,7605,0,1771443442,13124.945851209988,28508.135884649993,53268.54298512001 2026-02-18,19:37:24.000,49,11148749,7325,0,1771443443,13125.147940509989,32197.291021020006,53268.612856319996 2026-02-18,19:37:26.000,49,11148677,7925,0,1771443445,13125.53864649,30352.209440039995,53268.934263840005 2026-02-18,19:37:27.000,49,11148697,7205,0,1771443446,13125.781153650001,28046.26278879,53269.03907064 2026-02-18,19:37:28.000,49,11148707,7965,0,1771443447,13126.050606049997,25740.309088409995,53269.19278728001 2026-02-18,19:37:29.000,49,11148698,7325,0,1771443448,13126.279640589994,28046.100658800002,53269.27663272 2026-02-18,19:37:30.000,49,11148670,7685,0,1771443449,13126.602983469995,28046.001970979996,53269.437336480005 2026-02-18,19:37:31.000,49,11148680,7645,0,1771443450,13126.926326349996,28968.140961059995,53269.57707888001 2026-02-18,19:37:32.000,49,11148703,8045,0,1771443451,13127.215987679992,27584.530675529997,53269.75175688 2026-02-18,19:37:33.000,49,11148699,7285,0,1771443452,13127.498912699994,31734.77645433,53269.8286152 2026-02-18,19:37:34.000,49,11148718,7565,0,1771443453,13127.80878295999,30351.0251862,53269.8984864 2026-02-18,19:37:35.000,49,11148684,6885,0,1771443454,13128.111916909991,29428.371609630005,53270.157009840004 2026-02-18,19:37:37.000,49,11148714,7685,0,1771443456,13128.435259789992,28966.674742019997,53270.40155904 2026-02-18,19:37:38.000,49,11148722,7685,0,1771443457,13128.563249680003,29888.665700369995,53270.541301440004 2026-02-18,19:37:39.000,49,11148675,7205,0,1771443458,13128.623876469988,33116.483474759996,53270.6670696 2026-02-18,19:37:40.000,49,11148695,8245,0,1771443459,13128.617140159993,27121.297097579998,53270.79283776 2026-02-18,19:37:41.000,49,11148675,8125,0,1771443460,13128.522831820002,27582.366592620005,53270.81379912 2026-02-18,19:37:42.000,49,11148725,7165,0,1771443461,13128.468941339997,27121.191360630008,53270.98847712001 2026-02-18,19:37:43.000,49,11148718,7685,0,1771443462,13128.374632999992,26660.100718200003,53271.07930968 2026-02-18,19:37:44.000,49,11148698,8045,0,1771443463,13128.334215139992,26660.29104471,53271.24001344 2026-02-18,19:37:45.000,49,11148722,6565,0,1771443464,13128.293797279992,25276.927478729995,53271.25398768001 2026-02-18,19:37:46.000,49,11148729,8365,0,1771443465,13128.287060969997,28966.30818726,53271.30988464 2026-02-18,19:37:48.000,49,11148717,8125,0,1771443467,13128.354424069992,28966.738184190006,53271.400717200006 2026-02-18,19:37:49.000,49,11148722,7484,0,1771443468,13128.435259789992,31272.635491530003,53271.51251112001 2026-02-18,19:37:50.000,49,11148729,8125,0,1771443469,13128.603667539988,30350.38371537,53271.505524 2026-02-18,19:37:51.000,49,11148557,8125,0,1771443470,13128.704712189989,28044.641488890004,53271.58936944001 2026-02-18,19:37:52.000,49,11148688,7765,0,1771443471,13128.799020529994,26661.031203360006,53271.70116336 2026-02-18,19:37:53.000,49,11148686,7645,0,1771443472,13128.88659255999,30350.362567980002,53271.72212472 2026-02-18,19:37:54.000,49,11148686,7725,0,1771443473,13128.9135378,29889.060451650003,53271.77103456 2026-02-18,19:37:55.000,49,11148709,8125,0,1771443474,13128.805756839989,27583.240684739998,53271.86885424 2026-02-18,19:37:56.000,49,11148717,8165,0,1771443475,13128.691239569998,28505.48541177,53271.89680272001 2026-02-18,19:37:57.000,49,11148682,6685,0,1771443476,13128.502622890002,36345.1118991,53271.86186712 2026-02-18,19:37:59.000,49,11148657,7965,0,1771443478,13128.01760857,26660.890220760004,53271.785008800005 2026-02-18,19:38:00.000,49,11148672,7685,0,1771443479,13127.8357282,28044.37362195,53271.77103456 2026-02-18,19:38:01.000,49,11148688,7405,0,1771443480,13127.64711151999,32656.020204900007,53271.736098960006 2026-02-18,19:38:02.000,49,11148728,7805,0,1771443481,13127.512385319998,28966.914412440005,53271.67321488 2026-02-18,19:38:03.000,49,11148681,7125,0,1771443482,13127.445022219988,25738.864016759995,53271.715137600004 2026-02-18,19:38:04.000,49,11148636,7565,0,1771443483,13127.391131739998,29428.174233989994,53271.60334368 2026-02-18,19:38:05.000,49,11148672,7685,0,1771443484,13127.384395429988,29889.42700641,53271.51251112001 2026-02-18,19:38:06.000,49,11148701,8125,0,1771443485,13127.471967459998,29428.27997094,53271.519498240006 2026-02-18,19:38:07.000,49,11148639,7005,0,1771443486,13127.478703769993,28967.11883721,53271.52648536 2026-02-18,19:38:08.000,49,11148726,7525,0,1771443487,13127.471967459998,32656.506594870007,53271.39373008001 2026-02-18,19:38:10.000,49,11148668,7525,0,1771443489,13127.330504949998,28506.15507912,53271.34482024001 2026-02-18,19:38:11.000,49,11148653,8045,0,1771443490,13127.209251369997,29428.611280049998,53271.2959104 2026-02-18,19:38:12.000,49,11148695,8005,0,1771443491,13127.000425760001,32656.950690059995,53271.14219376 2026-02-18,19:38:13.000,49,11148711,8165,0,1771443492,13126.79160014999,28967.901290640002,53271.14918088 2026-02-18,19:38:14.000,49,11148671,8325,0,1771443493,13126.54909298999,27584.784444210003,53271.016425600006 2026-02-18,19:38:15.000,49,11148621,8165,0,1771443494,13126.252695349998,30813.363524639994,53270.92559304 2026-02-18,19:38:16.000,49,11148702,6885,0,1771443495,13126.064078670002,27585.573946770004,53270.82078624001 2026-02-18,19:38:17.000,49,11148718,7645,0,1771443496,13125.868725679997,31275.278915279996,53270.806812 2026-02-18,19:38:18.000,49,11148719,8045,0,1771443497,13125.740735790001,31275.786452639994,53270.660082480004 2026-02-18,19:38:19.000,49,11148628,7685,0,1771443498,13125.61948221,33581.965725179994,53270.562262800006 2026-02-18,19:38:21.000,49,11148621,7285,0,1771443500,13125.59253696999,34966.04830242001,53270.48540448001 2026-02-18,19:38:22.000,49,11148712,7605,0,1771443501,13125.646427449996,26664.999863549994,53270.40155904 2026-02-18,19:38:23.000,49,11148705,7445,0,1771443502,13125.727263169996,29893.381568340003,53270.373610560004 2026-02-18,19:38:24.000,49,11148670,7484,0,1771443503,13125.855253059992,28048.708836899998,53270.40155904 2026-02-18,19:38:25.000,49,11148687,8165,0,1771443504,13125.963034020002,29893.388617470002,53270.3526492 2026-02-18,19:38:26.000,49,11148703,7925,0,1771443505,13126.070814979998,29893.346322690006,53270.24784240001 2026-02-18,19:38:27.000,49,11148706,6525,0,1771443506,13126.097760219993,27587.37852405,53270.31072648 2026-02-18,19:38:28.000,49,11148732,7925,0,1771443507,13126.171859629998,27125.970670769995,53270.24784240001 2026-02-18,19:38:29.000,49,11148691,7805,0,1771443508,13126.225750109988,26664.79543878,53270.19893256001 2026-02-18,19:38:30.000,49,11148679,8165,0,1771443509,13126.272904279998,27125.949523379997,53270.157009840004 2026-02-18,19:38:32.000,49,11148690,6685,0,1771443511,13126.340267379994,32659.897226400004,53270.08713864 2026-02-18,19:38:33.000,49,11148712,6965,0,1771443512,13126.347003689989,29431.61420943,53270.10111288001 2026-02-18,19:38:34.000,49,11148700,7484,0,1771443513,13126.40763047999,26203.3170942,53270.08015152001 2026-02-18,19:38:35.000,49,11148715,8005,0,1771443514,13126.414366789999,27125.646410789996,53270.03124168001 2026-02-18,19:38:36.000,49,11148686,7685,0,1771443515,13126.522147749994,31737.539713289996,53270.108100000005 2026-02-18,19:38:37.000,49,11148713,8205,0,1771443516,13126.61645609,28970.446026570004,53270.06617728 2026-02-18,19:38:38.000,49,11148695,7805,0,1771443517,13126.71076442999,28509.298991100004,53270.038228800004 2026-02-18,19:38:39.000,49,11148744,7685,0,1771443518,13126.81180907999,29892.881080110004,53270.06617728 2026-02-18,19:38:40.000,49,11148691,8085,0,1771443519,13126.89938111,33582.38162385,53269.940409120005 2026-02-18,19:38:41.000,49,11148698,7365,0,1771443520,13126.986953139996,31276.51956216,53270.01726744 2026-02-18,19:38:43.000,49,11148640,7725,0,1771443522,13127.047579929997,32660.186240730007,53270.09412576 2026-02-18,19:38:44.000,49,11148721,7165,0,1771443523,13127.034107309992,27126.175095540006,53270.059190160006 2026-02-18,19:38:45.000,49,11148710,7645,0,1771443524,13127.007162069996,30354.5497512,53270.12207424 2026-02-18,19:38:46.000,49,11148687,8005,0,1771443525,13127.020634690001,26665.25363223,53270.108100000005 2026-02-18,19:38:47.000,49,11148676,7325,0,1771443526,13127.020634690001,30354.88106031,53270.24784240001 2026-02-18,19:38:48.000,49,11148658,7005,0,1771443527,13127.020634690001,31277.358408629996,53270.2129068 2026-02-18,19:38:49.000,49,11148693,8205,0,1771443528,13127.074525169992,30816.31711011,53270.19893256001 2026-02-18,19:38:50.000,49,11148731,7805,0,1771443529,13127.148624579997,29894.135825250007,53270.275790880005 2026-02-18,19:38:51.000,49,11148736,7565,0,1771443530,13127.310296019998,28049.47719207,53270.345662080006 2026-02-18,19:38:52.000,49,11148560,7765,0,1771443531,13127.512385319998,28971.968638649996,53270.3526492 2026-02-18,19:38:54.000,49,11148676,7565,0,1771443533,13128.044553809996,34045.15700835,53270.47841736 2026-02-18,19:38:55.000,49,11148710,7685,0,1771443534,13128.320742520002,25743.7843095,53270.541301440004 2026-02-18,19:38:56.000,49,11148686,7645,0,1771443535,13128.623876469988,27127.36639851,53270.63912112 2026-02-18,19:38:57.000,49,11148684,7565,0,1771443536,13128.84617469999,30355.607120700006,53270.78585064 2026-02-18,19:38:58.000,49,11148695,7245,0,1771443537,13129.041527689995,31739.153964059995,53270.81379912 2026-02-18,19:38:59.000,49,11148728,7605,0,1771443538,13129.09541817,33122.65851264,53270.92559304 2026-02-18,19:39:00.000,49,11148694,7685,0,1771443539,13129.182990199995,29894.36844654,53270.86969608001 2026-02-18,19:39:01.000,49,11148681,7965,0,1771443540,13129.081945549995,29894.333200890003,53271.016425600006 2026-02-18,19:39:02.000,49,11148715,7965,0,1771443541,13128.920274109994,33122.59507046999,53271.08629680001 2026-02-18,19:39:03.000,49,11148674,7445,0,1771443542,13128.704712189989,25743.62922864,53271.184116480006 2026-02-18,19:39:05.000,49,11148683,8125,0,1771443544,13128.024344879996,33583.868990279996,53271.21905208 2026-02-18,19:39:06.000,49,11148667,7165,0,1771443545,13127.701001999994,34045.171106609996,53271.281936160005 2026-02-18,19:39:07.000,49,11148748,7525,0,1771443546,13127.397868049993,25282.693667069994,53271.27494904001 2026-02-18,19:39:08.000,49,11148654,7645,0,1771443547,13127.061052550001,29894.67155913,53271.31687176 2026-02-18,19:39:09.000,49,11148656,7645,0,1771443548,13126.872435869991,31739.464125779996,53271.28892328 2026-02-18,19:39:10.000,49,11148667,8245,0,1771443549,13126.69729181,30355.931380680006,53271.27494904001 2026-02-18,19:39:11.000,49,11148523,8005,0,1771443550,13126.63666502,28972.299947759995,53271.34482024001 2026-02-18,19:39:12.000,49,11148701,8085,0,1771443551,13126.75118228999,31278.154960319996,53271.379755840004 2026-02-18,19:39:13.000,49,11148679,7045,0,1771443552,13126.87917218,29894.445986970008,53271.33783312 2026-02-18,19:39:14.000,49,11148686,7525,0,1771443553,13127.094734099992,29894.128776120007,53271.449627040005 2026-02-18,19:39:16.000,49,11148643,8285,0,1771443555,13127.721210929994,29893.501403550006,53271.52648536 2026-02-18,19:39:17.000,49,11148698,7725,0,1771443556,13128.084971669996,28509.475219350003,53271.65225352 2026-02-18,19:39:18.000,49,11148717,7925,0,1771443557,13128.408314549997,29431.437981180003,53271.72911184001 2026-02-18,19:39:19.000,49,11148688,7325,0,1771443558,13128.751866359999,29430.98683686,53271.87584136001 2026-02-18,19:39:20.000,49,11148687,8125,0,1771443559,13129.03479138,29891.746170180006,53271.97366104001 2026-02-18,19:39:21.000,49,11148701,8005,0,1771443560,13129.290771159991,28507.825722930007,53271.99462240001 2026-02-18,19:39:22.000,49,11148752,7445,0,1771443561,13129.513069389992,29890.977815010003,53272.10641632 2026-02-18,19:39:23.000,49,11148672,6925,0,1771443562,13129.694949759993,28968.281943659997,53272.239171600006 2026-02-18,19:39:24.000,49,11148695,8045,0,1771443563,13129.822939649988,32196.261848039998,53272.336991280004 2026-02-18,19:39:25.000,49,11148657,8245,0,1771443564,13129.910511679998,32657.176262220004,53272.39987536001 2026-02-18,19:39:27.000,49,11148693,7205,0,1771443566,13129.856621199993,26200.57498263,53272.553592000004 2026-02-18,19:39:28.000,49,11148630,7765,0,1771443567,13129.735367619993,30351.0251862,53272.53961776 2026-02-18,19:39:29.000,49,11148694,7725,0,1771443568,13129.600641420002,32195.669721119993,53272.63743744 2026-02-18,19:39:30.000,49,11148668,7565,0,1771443569,13129.412024739991,31734.557931300005,53272.58154048 2026-02-18,19:39:31.000,49,11148658,7685,0,1771443570,13129.14930864999,28967.534735880006,53272.63045032 2026-02-18,19:39:32.000,49,11148683,8165,0,1771443571,13128.97416459,35884.986987480006,53272.63045032 2026-02-18,19:39:33.000,49,11148698,7605,0,1771443572,13128.738393739994,30350.968793160006,53272.65141168 2026-02-18,19:39:34.000,49,11148707,8125,0,1771443573,13128.569985989998,32195.535787650006,53272.63045032 2026-02-18,19:39:35.000,49,11148692,6805,0,1771443574,13128.441996100002,32656.548889650003,53272.63045032 2026-02-18,19:39:36.000,49,11148692,7605,0,1771443575,13128.381369310002,27122.39676186,53272.59551472001 2026-02-18,19:39:38.000,49,11148692,7484,0,1771443577,13128.388105619997,30349.960767569995,53272.54660488001 2026-02-18,19:39:39.000,49,11148659,7965,0,1771443578,13128.529568129998,33116.483474759996,53272.56057912 2026-02-18,19:39:40.000,49,11148664,7525,0,1771443579,13128.745130049989,29426.848997549998,53272.504682160004 2026-02-18,19:39:41.000,49,11148759,8125,0,1771443580,13128.960691969995,28043.08363116,53272.574553360006 2026-02-18,19:39:42.000,49,11148642,7525,0,1771443581,13129.25035329999,34037.69197968001,53272.58154048 2026-02-18,19:39:43.000,49,11148635,8045,0,1771443582,13129.479387840001,31731.660738870007,53272.574553360006 2026-02-18,19:39:44.000,49,11148692,7205,0,1771443583,13129.600641420002,31270.358622540007,53272.68634728001 2026-02-18,19:39:45.000,49,11148711,8005,0,1771443584,13129.674740829993,30347.951765520003,53272.623463200005 2026-02-18,19:39:46.000,49,11148727,7245,0,1771443585,13129.647795589997,31270.12600125,53272.68634728001 2026-02-18,19:39:47.000,49,11148701,7765,0,1771443586,13129.540014630002,26197.466316300008,53272.693334400006 2026-02-18,19:39:49.000,49,11148732,7165,0,1771443588,13128.99437352,26658.726137849997,53272.623463200005 2026-02-18,19:39:50.000,49,11148704,7565,0,1771443589,13128.529568129998,28964.54590476,53272.53263064 2026-02-18,19:39:51.000,49,11148688,7525,0,1771443590,13128.044553809996,34037.395916220004,53272.47673368001 2026-02-18,19:39:52.000,49,11148677,8165,0,1771443591,13127.519121629994,30348.508646789996,53272.29506856 2026-02-18,19:39:53.000,49,11148500,7525,0,1771443592,13126.933062659991,29887.756362600005,53272.18327464001 2026-02-18,19:39:54.000,49,11148500,7645,0,1771443593,13126.347003689989,33116.328393899996,53272.06449360001 2026-02-18,19:39:55.000,49,11148508,7725,0,1771443594,13125.713790549991,27583.092653009997,53271.9596868 2026-02-18,19:39:56.000,49,11148509,8085,0,1771443595,13125.235512539999,28967.189328509994,53271.70815048001 2026-02-18,19:39:57.000,49,11148483,8085,0,1771443596,13124.750498219997,27584.368545539997,53271.56142096001 2026-02-18,19:39:58.000,49,11148491,7885,0,1771443597,13124.41368271999,32657.796585660006,53271.42167856001 2026-02-18,19:40:00.000,49,11148697,8005,0,1771443599,13124.083603529994,33120.04328541001,53271.03738696001 2026-02-18,19:40:01.000,49,11148652,7484,0,1771443600,13124.016240429999,31736.778407250007,53270.86270896 2026-02-18,19:40:02.000,49,11148694,6685,0,1771443601,13124.05665829,22052.281812839996,53270.71597944 2026-02-18,19:40:03.000,49,11148691,8085,0,1771443602,13124.13749401,28508.791453740007,53270.660082480004 2026-02-18,19:40:04.000,49,11148651,8045,0,1771443603,13124.21832973,31275.828747420004,53270.513352960006 2026-02-18,19:40:05.000,49,11148617,8085,0,1771443604,13124.27895652,28047.637369140008,53270.33168784 2026-02-18,19:40:06.000,49,11148610,7445,0,1771443605,13124.31263806999,28508.770306349994,53270.21989392001 2026-02-18,19:40:07.000,49,11148659,7965,0,1771443606,13124.35979224,34965.19535769,53270.15002272001 2026-02-18,19:40:08.000,49,11148664,7525,0,1771443607,13124.35305592999,26202.922342920006,53270.038228800004 2026-02-18,19:40:09.000,49,11148704,6885,0,1771443608,13124.35979224,25280.677615890003,53269.98233184001 2026-02-18,19:40:11.000,49,11148643,7965,0,1771443610,13124.582090470001,26203.15496421,53269.85656368 2026-02-18,19:40:12.000,49,11148662,7725,0,1771443611,13124.683135120002,31276.20235131,53269.81464096001 2026-02-18,19:40:13.000,49,11148644,8005,0,1771443612,13124.838070249993,32659.77739119,53269.73778264 2026-02-18,19:40:14.000,49,11148642,8005,0,1771443613,13124.966060139988,31276.35743217,53269.653937200004 2026-02-18,19:40:15.000,49,11148636,7805,0,1771443614,13125.053632169998,27125.794442519997,53269.6190016 2026-02-18,19:40:16.000,49,11148651,8125,0,1771443615,13125.033423239998,32660.066405520003,53269.54214328 2026-02-18,19:40:17.000,49,11148668,7645,0,1771443616,13124.945851209988,26664.858880950007,53269.47925920001 2026-02-18,19:40:18.000,49,11148645,7965,0,1771443617,13124.804388700002,28509.743086290007,53269.339516800006 2026-02-18,19:40:19.000,49,11148686,7765,0,1771443618,13124.568617849996,29893.55779659,53269.35349104 2026-02-18,19:40:20.000,49,11148645,7845,0,1771443619,13124.33284699999,30354.979748130005,53269.24169712001 2026-02-18,19:40:22.000,49,11148643,7845,0,1771443621,13123.726579099988,30816.66956661,53269.13689032 2026-02-18,19:40:23.000,49,11148606,7645,0,1771443622,13123.436917769992,34506.45207555,53268.983173680004 2026-02-18,19:40:24.000,49,11148624,7525,0,1771443623,13123.086629649995,25744.157913389994,53268.983173680004 2026-02-18,19:40:25.000,49,11148621,7245,0,1771443624,13122.796968319999,28511.519467050006,53268.836444160006 2026-02-18,19:40:26.000,49,11148650,6605,0,1771443625,13122.480361749993,28972.88502555,53268.69670176 2026-02-18,19:40:27.000,49,11148586,7725,0,1771443626,13122.251327209997,30817.832673059995,53268.59189496001 2026-02-18,19:40:28.000,49,11148597,7285,0,1771443627,13122.109864699996,23900.091407130007,53268.45215256001 2026-02-18,19:40:29.000,49,11148596,7484,0,1771443628,13122.076183149991,30356.861865839994,53268.41022984 2026-02-18,19:40:30.000,49,11148624,7645,0,1771443629,13122.029028979996,28050.92931285,53268.31939728 2026-02-18,19:40:31.000,49,11148548,7565,0,1771443630,13122.170491489996,31279.24052634,53268.23555184001 2026-02-18,19:40:33.000,49,11148652,7685,0,1771443632,13122.79023200999,29895.32712822,53268.165680640006 2026-02-18,19:40:34.000,49,11148658,7685,0,1771443633,13123.275246329991,31739.809533149994,53268.29843592 2026-02-18,19:40:35.000,49,11148575,8085,0,1771443634,13123.807414819988,26205.128720609995,53268.31939728 2026-02-18,19:40:36.000,49,11148620,7645,0,1771443635,13124.326110689995,24360.01894311,53268.41022984 2026-02-18,19:40:37.000,49,11148640,7645,0,1771443636,13124.844806560002,31277.33021211,53268.382281360005 2026-02-18,19:40:38.000,49,11148591,8125,0,1771443637,13125.343293499995,29893.275831389998,53268.62683056 2026-02-18,19:40:39.000,49,11148674,7325,0,1771443638,13125.774417339991,31737.6595485,53268.668753280006 2026-02-18,19:40:40.000,49,11148704,7685,0,1771443639,13126.097760219993,34504.42897524001,53268.75259872 2026-02-18,19:40:41.000,49,11148656,7605,0,1771443640,13126.387421549989,29892.422886660002,53268.92727672001 2026-02-18,19:40:42.000,49,11148661,8165,0,1771443641,13126.562565609995,27586.321154549994,53268.99714792001 2026-02-18,19:40:44.000,49,11148702,6765,0,1771443643,13126.77139121999,34042.76030415,53269.16483880001 2026-02-18,19:40:45.000,49,11148650,7645,0,1771443644,13126.81854539,32659.31919774,53269.318555440004 2026-02-18,19:40:46.000,49,11148680,7565,0,1771443645,13126.83201800999,26664.15396795,53269.35349104 2026-02-18,19:40:47.000,49,11148599,8085,0,1771443646,13126.825281699996,28047.820646520006,53269.46528496 2026-02-18,19:40:48.000,49,11148686,7685,0,1771443647,13126.77812753,28509.0170259,53269.535156160004 2026-02-18,19:40:49.000,49,11148675,7925,0,1771443648,13126.69729181,25742.141862210003,53269.605027360005 2026-02-18,19:40:50.000,49,11148591,8005,0,1771443649,13126.643401329995,24358.848787530005,53269.63297584 2026-02-18,19:40:51.000,49,11148638,7605,0,1771443650,13126.56930191999,28509.602103690006,53269.77970536 2026-02-18,19:40:52.000,49,11148573,7205,0,1771443651,13126.501938819994,30815.68973754,53269.758744 2026-02-18,19:40:53.000,49,11148641,7725,0,1771443652,13126.454784649999,27126.309029009994,53269.75175688 2026-02-18,19:40:55.000,49,11148664,7525,0,1771443654,13126.522147749994,29893.607140499997,53269.891499280006 2026-02-18,19:40:56.000,49,11148637,8165,0,1771443655,13126.62992870999,24820.623195570006,53269.98233184001 2026-02-18,19:40:57.000,49,11148626,7565,0,1771443656,13126.87917218,32660.73607287,53270.059190160006 2026-02-18,19:40:58.000,49,11148674,7845,0,1771443657,13127.175569819992,27126.520502910003,53270.177971200006 2026-02-18,19:40:59.000,49,11148696,6605,0,1771443658,13127.512385319998,26665.183140930007,53270.31771360001 2026-02-18,19:41:00.000,49,11148665,7965,0,1771443659,13127.80878295999,32660.44000941,53270.38059768 2026-02-18,19:41:01.000,49,11148693,8125,0,1771443660,13128.159071080001,27587.336229270004,53270.5273272 2026-02-18,19:41:02.000,49,11148641,8165,0,1771443661,13128.556513369993,30815.280887999994,53270.71597944 2026-02-18,19:41:03.000,49,11148593,8165,0,1771443662,13128.97416459,28970.31914223,53270.827773360004 2026-02-18,19:41:04.000,49,11148642,7765,0,1771443663,13129.364870569996,31737.137912880004,53270.98149 2026-02-18,19:41:06.000,49,11148624,7765,0,1771443665,13130.119337289994,29891.887152780007,53271.34482024001 2026-02-18,19:41:07.000,49,11148641,7245,0,1771443666,13130.40899861999,29430.380611679997,53271.49154976001 2026-02-18,19:41:08.000,49,11148675,7405,0,1771443667,13130.752550429992,28507.72703511,53271.70815048001 2026-02-18,19:41:09.000,49,11148607,8045,0,1771443668,13130.995057589993,28507.374578610004,53271.79898304 2026-02-18,19:41:10.000,49,11148625,8125,0,1771443669,13131.237564749994,28045.860988379995,53272.029558 2026-02-18,19:41:11.000,49,11148689,7925,0,1771443670,13131.419445119995,28506.704911260007,53272.169300400004 2026-02-18,19:41:12.000,49,11148635,8165,0,1771443671,13131.50701714999,25739.413848900003,53272.25314584 2026-02-18,19:41:13.000,49,11148619,8005,0,1771443672,13131.53396239,30811.946649510006,53272.42083672 2026-02-18,19:41:14.000,49,11148722,6565,0,1771443673,13131.520489769995,30811.763372129994,53272.46974656 2026-02-18,19:41:15.000,49,11148684,7765,0,1771443674,13131.42618142999,28505.83081914,53272.60948896 2026-02-18,19:41:17.000,49,11148631,7805,0,1771443676,13131.210619509999,25738.758279810005,53272.73525712001 2026-02-18,19:41:18.000,49,11148652,6525,0,1771443677,13131.062420689988,29889.180286860006,53272.75621848 2026-02-18,19:41:19.000,49,11148639,8405,0,1771443678,13130.954639729993,28505.781475230004,53272.76320560001 2026-02-18,19:41:20.000,49,11148620,7645,0,1771443679,13130.833386149992,28044.634439760004,53272.77019272 2026-02-18,19:41:21.000,49,11148658,7765,0,1771443680,13130.759286740002,28044.754274969993,53272.84705104 2026-02-18,19:41:22.000,49,11148648,7484,0,1771443681,13130.698659950001,27583.55789559,53272.742244240006 2026-02-18,19:41:23.000,49,11148651,8165,0,1771443682,13130.644769469996,29889.39176076,53272.75621848 2026-02-18,19:41:24.000,49,11148635,7965,0,1771443683,13130.611087919991,24355.54979469,53272.75621848 2026-02-18,19:41:25.000,49,11148555,8085,0,1771443684,13130.563933749996,33117.70297425,53272.77717984 2026-02-18,19:41:26.000,49,11148617,7405,0,1771443685,13130.530252199991,33117.68887599,53272.81211544001 2026-02-18,19:41:28.000,49,11148503,8085,0,1771443687,13130.550461129991,30350.961744030006,53272.70032152 2026-02-18,19:41:29.000,49,11148678,6845,0,1771443688,13130.55719744,29889.89929812,53272.77717984 2026-02-18,19:41:30.000,49,11148687,8085,0,1771443689,13130.658242090001,28045.33230363,53272.74923136 2026-02-18,19:41:31.000,49,11148662,7845,0,1771443690,13130.685187329997,26200.715965230003,53272.81211544001 2026-02-18,19:41:32.000,49,11148593,7045,0,1771443691,13130.813177219992,33579.463284030004,53272.76320560001 2026-02-18,19:41:33.000,49,11148650,7765,0,1771443692,13130.887276629997,28045.62131796,53272.78416696001 2026-02-18,19:41:34.000,49,11148718,7685,0,1771443693,13130.968112349998,34963.22160129,53272.78416696001 2026-02-18,19:41:35.000,49,11148711,7285,0,1771443694,13131.022002829988,35424.502570230004,53272.81211544001 2026-02-18,19:41:36.000,49,11148671,7325,0,1771443695,13131.082629619988,34041.068512950005,53272.72827 2026-02-18,19:41:37.000,49,11148632,7845,0,1771443696,13131.129783789998,29890.604211120008,53272.840063920004 2026-02-18,19:41:39.000,49,11148710,6685,0,1771443698,13131.170201649998,33580.13295138,53272.791154080005 2026-02-18,19:41:40.000,49,11148700,7484,0,1771443699,13131.163465339989,31735.601202539998,53272.83307680001 2026-02-18,19:41:41.000,49,11148666,8005,0,1771443700,13131.102838549989,28046.361476610007,53272.78416696001 2026-02-18,19:41:42.000,49,11148700,7685,0,1771443701,13131.008530209998,30352.371570029994,53272.66538592001 2026-02-18,19:41:43.000,49,11148715,8445,0,1771443702,13130.907485559997,29891.407811940007,53272.623463200005 2026-02-18,19:41:44.000,49,11148710,7405,0,1771443703,13130.732341499992,29891.612236710003,53272.60250184 2026-02-18,19:41:45.000,49,11148723,8085,0,1771443704,13130.530252199991,27585.94755066,53272.56057912 2026-02-18,19:41:46.000,49,11148726,7525,0,1771443705,13130.35510814,27125.047234740006,53272.455772320005 2026-02-18,19:41:47.000,49,11148685,8005,0,1771443706,13130.15301884,28508.749158959996,53272.357952640006 2026-02-18,19:41:48.000,49,11148666,7845,0,1771443707,13129.883566439988,26203.028079869997,53272.26013296001 2026-02-18,19:41:50.000,49,11148641,7925,0,1771443709,13129.452442599992,28970.587009170005,53272.120390560005 2026-02-18,19:41:51.000,49,11148652,7565,0,1771443710,13129.25035329999,30354.338277300005,53272.00859664 2026-02-18,19:41:52.000,49,11148654,7445,0,1771443711,13129.07520924,30815.767277969993,53271.91077696 2026-02-18,19:41:53.000,49,11148662,6605,0,1771443712,13128.89332887,28510.088493660005,53271.82693152001 2026-02-18,19:41:54.000,49,11148754,7605,0,1771443713,13128.799020529994,29893.867958310002,53271.7500732 2026-02-18,19:41:55.000,49,11148679,8365,0,1771443714,13128.650821709998,30355.33925376,53271.547446720004 2026-02-18,19:41:56.000,49,11148680,6445,0,1771443715,13128.543040750003,30816.81054921,53271.498536880004 2026-02-18,19:41:57.000,49,11148667,7405,0,1771443716,13128.495886579993,34506.55076337,53271.44263992001 2026-02-18,19:41:58.000,49,11148666,7725,0,1771443717,13128.435259789992,27127.810493700003,53271.351807360006 2026-02-18,19:41:59.000,49,11148701,7245,0,1771443718,13128.455468719992,30817.557756990005,53271.32385888001 2026-02-18,19:42:01.000,49,11148661,8005,0,1771443720,13128.509359199998,29434.328124480002,53271.30289752001 2026-02-18,19:42:02.000,49,11148685,8085,0,1771443721,13128.583458609988,27589.599000000002,53271.17712936001 2026-02-18,19:42:03.000,49,11148691,7325,0,1771443722,13128.644085399988,27128.374424099995,53271.15616800001 2026-02-18,19:42:04.000,49,11148768,7805,0,1771443723,13128.718184809994,26667.135749940004,53271.184116480006 2026-02-18,19:42:05.000,49,11148647,7205,0,1771443724,13128.772075289999,24822.258593730003,53271.065335440006 2026-02-18,19:42:06.000,49,11148676,7484,0,1771443725,13128.812493149999,28511.702744430004,53271.0513612 2026-02-18,19:42:07.000,49,11148659,8125,0,1771443726,13128.812493149999,25744.453976849996,53271.00245136 2026-02-18,19:42:08.000,49,11148685,7965,0,1771443727,13128.832702079999,27127.817542830002,53271.044374080004 2026-02-18,19:42:09.000,49,11148655,7925,0,1771443728,13128.832702079999,28049.998827689997,53271.02341272 2026-02-18,19:42:10.000,49,11148612,7365,0,1771443729,13128.718184809994,33584.200299389995,53271.08629680001 2026-02-18,19:42:12.000,49,11148639,8125,0,1771443731,13128.314006209992,29433.40468845,53270.9116188 2026-02-18,19:42:13.000,49,11148699,8005,0,1771443732,13128.152334769991,34045.31208921,53270.848734720006 2026-02-18,19:42:14.000,49,11148698,6845,0,1771443733,13127.99066332999,32200.590013859997,53270.79982488001 2026-02-18,19:42:15.000,49,11148720,7525,0,1771443734,13127.842464509995,31278.29594292,53270.778863520005 2026-02-18,19:42:16.000,49,11148741,7405,0,1771443735,13127.68752937999,28050.034073339993,53270.76488928 2026-02-18,19:42:17.000,49,11148611,8085,0,1771443736,13127.566275799989,25283.039074440007,53270.65309536001 2026-02-18,19:42:18.000,49,11148690,7565,0,1771443737,13127.451758529998,33584.59505067,53270.5971984 2026-02-18,19:42:19.000,49,11148656,7885,0,1771443738,13127.283350780002,29895.270735180005,53270.5971984 2026-02-18,19:42:20.000,49,11148721,8205,0,1771443739,13127.236196609992,28973.03305728,53270.61815976 2026-02-18,19:42:21.000,49,11148673,7405,0,1771443740,13127.175569819992,24361.048116089994,53270.513352960006 2026-02-18,19:42:23.000,49,11148657,8045,0,1771443742,13127.263141850002,28511.850776160005,53270.513352960006 2026-02-18,19:42:24.000,49,11148648,7525,0,1771443743,13127.303559710002,33123.66653823,53270.56924992 2026-02-18,19:42:25.000,49,11148650,7445,0,1771443744,13127.397868049993,29895.193194749998,53270.54828856 2026-02-18,19:42:26.000,49,11148727,7045,0,1771443745,13127.451758529998,31739.73199272,53270.5971984 2026-02-18,19:42:27.000,49,11148670,7525,0,1771443746,13127.620166279994,27127.704756749998,53270.61815976 2026-02-18,19:42:28.000,49,11148698,7525,0,1771443747,13127.78857402999,31278.197255100007,53270.75790216 2026-02-18,19:42:29.000,49,11148673,7805,0,1771443748,13127.93003653999,28971.982736909995,53270.82078624001 2026-02-18,19:42:30.000,49,11148737,7365,0,1771443749,13128.0378175,30355.34630289,53270.848734720006 2026-02-18,19:42:31.000,49,11148677,8165,0,1771443750,13128.07823536,28971.545690850005,53270.93956728001 2026-02-18,19:42:32.000,49,11148676,7565,0,1771443751,13128.145598459996,28510.187181479996,53270.96751576001 2026-02-18,19:42:34.000,49,11148671,7965,0,1771443753,13128.186016319996,28970.925367410004,53271.05834832001 2026-02-18,19:42:35.000,49,11148672,7445,0,1771443754,13128.287060969997,29431.853879849994,53271.17712936001 2026-02-18,19:42:36.000,49,11148692,7484,0,1771443755,13128.441996100002,28970.403731790007,53271.24700056 2026-02-18,19:42:37.000,49,11148709,8045,0,1771443756,13128.556513369993,30353.73910125,53271.38674296 2026-02-18,19:42:38.000,49,11148664,6885,0,1771443757,13128.684503259989,29892.394690140005,53271.44263992001 2026-02-18,19:42:39.000,49,11148695,8005,0,1771443758,13128.792284219999,30814.55482761,53271.59635656 2026-02-18,19:42:40.000,49,11148683,7965,0,1771443759,13128.873119939999,29430.965689470002,53271.63129216 2026-02-18,19:42:41.000,49,11148676,7805,0,1771443760,13128.95395566,26202.598082940007,53271.72911184001 2026-02-18,19:42:42.000,49,11148675,8205,0,1771443761,13128.9135378,30814.322206319994,53271.7500732 2026-02-18,19:42:43.000,49,11148709,8165,0,1771443762,13128.940483039994,32197.862000549998,53271.72911184001 2026-02-18,19:42:45.000,49,11148663,8045,0,1771443764,13129.001109829995,32197.98183576,53271.8898156 2026-02-18,19:42:46.000,49,11148666,7805,0,1771443765,13128.96742827999,26663.900199270007,53272.001609520004 2026-02-18,19:42:47.000,49,11148667,7125,0,1771443766,13128.90680148999,31275.814649160006,53272.04353224001 2026-02-18,19:42:48.000,49,11148621,8045,0,1771443767,13128.799020529994,24358.348299300007,53272.00859664 2026-02-18,19:42:49.000,49,11148683,8045,0,1771443768,13128.724921119989,29431.522570739995,53272.1343648 2026-02-18,19:42:50.000,49,11148669,8045,0,1771443769,13128.664294329988,28970.47422309,53272.0994292 2026-02-18,19:42:51.000,49,11148646,7725,0,1771443770,13128.610403849998,25281.312037590003,53272.14135192001 2026-02-18,19:42:52.000,49,11148690,7725,0,1771443771,13128.590194919998,29893.304027909995,53272.190261760006 2026-02-18,19:42:53.000,49,11148667,7365,0,1771443772,13128.603667539988,34044.050294939996,53272.26013296001 2026-02-18,19:42:54.000,49,11148720,7565,0,1771443773,13128.630612779998,32199.490349579995,53272.26013296001 2026-02-18,19:42:56.000,49,11148677,8165,0,1771443775,13128.745130049989,31738.427903670003,53272.39288824 2026-02-18,19:42:57.000,49,11148653,8045,0,1771443776,13128.832702079999,36811.41889773001,53272.39987536001 2026-02-18,19:42:58.000,49,11148688,7445,0,1771443777,13128.920274109994,29893.642386149993,53272.49769504001 2026-02-18,19:42:59.000,49,11148724,7725,0,1771443778,13129.02805506999,27587.597047079995,53272.49070792 2026-02-18,19:43:00.000,49,11148681,7205,0,1771443779,13129.13583603,34505.253723450005,53272.504682160004 2026-02-18,19:43:01.000,49,11148706,7845,0,1771443780,13129.23688068,26665.08445311,53272.64442456001 2026-02-18,19:43:02.000,49,11148674,7685,0,1771443781,13129.331189019991,30815.569902329997,53272.71429576001 2026-02-18,19:43:03.000,49,11148678,7645,0,1771443782,13129.465915219997,30815.513509290002,53272.81211544001 2026-02-18,19:43:04.000,49,11148666,7405,0,1771443783,13129.580432490002,33582.42391863,53272.888973760004 2026-02-18,19:43:05.000,49,11148679,7845,0,1771443784,13129.715158689993,27125.787393389997,53272.88198664001 2026-02-18,19:43:07.000,49,11148654,7525,0,1771443786,13129.897039059993,27125.526575580006,53272.96583208 2026-02-18,19:43:08.000,49,11148700,7445,0,1771443787,13130.031765259999,27586.56082497,53272.91692224 2026-02-18,19:43:09.000,49,11148703,7885,0,1771443788,13130.10586466999,30353.534676480005,53273.01474192 2026-02-18,19:43:10.000,49,11148624,7325,0,1771443789,13130.1934367,32198.256751830006,53273.04967752001 2026-02-18,19:43:11.000,49,11148671,8005,0,1771443790,13130.321426589995,33581.74015302,53273.01474192 2026-02-18,19:43:12.000,49,11148691,7125,0,1771443791,13130.44941647999,33581.7119565,53273.06365176 2026-02-18,19:43:13.000,49,11148650,7645,0,1771443792,13130.577406370001,29892.352395359994,53273.01474192 2026-02-18,19:43:14.000,49,11148637,8125,0,1771443793,13130.725605189997,28969.99488225,53273.0426904 2026-02-18,19:43:15.000,49,11148699,7005,0,1771443794,13130.887276629997,28508.890141559998,53273.13352296 2026-02-18,19:43:16.000,49,11148613,8085,0,1771443795,13131.062420689988,32198.425930950005,53273.08461312 2026-02-18,19:43:18.000,49,11148661,7085,0,1771443797,13131.37229095,31276.406776079995,53273.245316880006 2026-02-18,19:43:19.000,49,11148673,8125,0,1771443798,13131.50701714999,28970.64340221,53273.28723960001 2026-02-18,19:43:20.000,49,11148687,7965,0,1771443799,13131.64847965999,29893.155996179994,53273.252304 2026-02-18,19:43:21.000,49,11148681,7285,0,1771443800,13131.776469550001,27587.512457520002,53273.30820096 2026-02-18,19:43:22.000,49,11148677,7885,0,1771443801,13131.857305270001,30354.768274229995,53273.37108504 2026-02-18,19:43:23.000,49,11148701,8325,0,1771443802,13131.958349920002,26665.613137859997,53273.39903352 2026-02-18,19:43:24.000,49,11148676,6805,0,1771443803,13131.998767780002,26665.782316979996,53273.40602064001 2026-02-18,19:43:25.000,49,11148653,7165,0,1771443804,13132.072867189992,32200.343294310005,53273.41999488 2026-02-18,19:43:26.000,49,11148713,7965,0,1771443805,13132.160439220002,26666.303952600007,53273.45493048001 2026-02-18,19:43:27.000,49,11148684,7645,0,1771443806,13132.261483869988,26205.304948859994,53273.46890472 2026-02-18,19:43:29.000,49,11148618,7685,0,1771443808,13132.530936269999,28972.772239469996,53273.55275016001 2026-02-18,19:43:30.000,49,11148679,7885,0,1771443809,13132.658926159995,34507.128792029995,53273.61563424 2026-02-18,19:43:31.000,49,11148679,7965,0,1771443810,13132.82733390999,28972.800435989993,53273.64358272 2026-02-18,19:43:32.000,49,11148668,7605,0,1771443811,13133.022686899996,31278.641350289996,53273.66454408 2026-02-18,19:43:33.000,49,11148648,7805,0,1771443812,13133.170885719992,27127.754100660008,53273.71345392 2026-02-18,19:43:34.000,49,11148665,7965,0,1771443813,13133.312348229992,29433.439934099995,53273.81826072001 2026-02-18,19:43:35.000,49,11148688,7565,0,1771443814,13133.406656569998,26204.874951930004,53273.76935088001 2026-02-18,19:43:36.000,49,11148642,7725,0,1771443815,13133.453810739993,29432.854856310005,53273.82524784 2026-02-18,19:43:37.000,49,11148687,8085,0,1771443816,13133.507701219998,33121.974747030006,53273.8811448 2026-02-18,19:43:38.000,49,11148634,7484,0,1771443817,13133.541382769989,28048.67359125,53273.846209200005 2026-02-18,19:43:40.000,49,11148678,7405,0,1771443819,13133.474019669993,35887.996965989994,53273.97197736 2026-02-18,19:43:41.000,49,11148678,6725,0,1771443820,13133.379711330002,27125.371494720006,53273.8811448 2026-02-18,19:43:42.000,49,11148615,7965,0,1771443821,13133.271930369992,31275.72301047,53273.916080400006 2026-02-18,19:43:43.000,49,11148646,6885,0,1771443822,13133.137204170001,30353.25976041,53273.90909328001 2026-02-18,19:43:44.000,49,11148660,7565,0,1771443823,13132.989005349991,28508.495390280004,53273.92306752 2026-02-18,19:43:45.000,49,11148698,7525,0,1771443824,13132.78691604999,28047.22147047,53273.88813192001 2026-02-18,19:43:46.000,49,11148652,7525,0,1771443825,13132.61177199,28508.488341150005,53273.81826072001 2026-02-18,19:43:47.000,49,11148678,7525,0,1771443826,13132.423155309989,26202.68972163,53273.78332512 2026-02-18,19:43:48.000,49,11148683,7925,0,1771443827,13132.227802319998,29430.944542080004,53273.71345392 2026-02-18,19:43:49.000,49,11148648,6605,0,1771443828,13132.052658259992,30814.618269779996,53273.74140240001 2026-02-18,19:43:51.000,49,11148673,7805,0,1771443830,13131.63500704,31275.997926540003,53273.66454408 2026-02-18,19:43:52.000,49,11148661,8085,0,1771443831,13131.459862979995,28047.806548260007,53273.53877592 2026-02-18,19:43:53.000,49,11148674,7725,0,1771443832,13131.28471891999,31737.300042870003,53273.48287896001 2026-02-18,19:43:54.000,49,11148628,7685,0,1771443833,13131.190410579999,29892.62731143,53273.44794336 2026-02-18,19:43:55.000,49,11148701,8325,0,1771443834,13131.062420689988,27125.625263399997,53273.45493048001 2026-02-18,19:43:56.000,49,11148611,7885,0,1771443835,13130.927694489998,29431.536668999994,53273.392046400004 2026-02-18,19:43:57.000,49,11148710,8005,0,1771443836,13130.887276629997,26203.218406379994,53273.343136560004 2026-02-18,19:43:58.000,49,11148675,7165,0,1771443837,13130.792968289992,29431.494374219998,53273.38505928001 2026-02-18,19:43:59.000,49,11148650,7725,0,1771443838,13130.671714709992,30353.844838200006,53273.39903352 2026-02-18,19:44:00.000,49,11148646,6525,0,1771443839,13130.611087919991,32198.46822573,53273.32916232 2026-02-18,19:44:02.000,49,11148632,7565,0,1771443841,13130.361844449995,30353.74615038,53273.35012368 2026-02-18,19:44:03.000,49,11148632,7685,0,1771443842,13130.200173009995,35426.70894791999,53273.294226720005 2026-02-18,19:44:04.000,49,11148622,7565,0,1771443843,13130.011556329999,27125.463133409998,53273.23134264 2026-02-18,19:44:05.000,49,11148602,7645,0,1771443844,13129.735367619993,28970.269798320005,53273.23134264 2026-02-18,19:44:06.000,49,11148678,7645,0,1771443845,13129.418761050001,27125.575919490002,53273.20339416 2026-02-18,19:44:07.000,49,11148727,7885,0,1771443846,13129.10889078999,32198.616257460002,53273.20339416 2026-02-18,19:44:08.000,49,11148712,7605,0,1771443847,13128.772075289999,33121.06540926,53273.09160024 2026-02-18,19:44:09.000,49,11148637,8165,0,1771443848,13128.428523479997,32198.848878749995,53273.11954872001 2026-02-18,19:44:10.000,49,11148661,8165,0,1771443849,13128.111916909991,23897.680604670008,53273.00076768001 2026-02-18,19:44:11.000,49,11148671,7885,0,1771443850,13127.8357282,34043.754231479994,53272.87499952 2026-02-18,19:44:13.000,49,11148707,7965,0,1771443852,13127.384395429988,31737.99085761,53272.791154080005 2026-02-18,19:44:14.000,49,11148618,7565,0,1771443853,13127.209251369997,29432.016009839994,53272.73525712001 2026-02-18,19:44:15.000,49,11148711,8165,0,1771443854,13127.168833509997,29432.037157230006,53272.6583988 2026-02-18,19:44:16.000,49,11148656,7525,0,1771443855,13127.114943029992,28509.616201950004,53272.56057912 2026-02-18,19:44:17.000,49,11148652,7565,0,1771443856,13127.128415649997,31276.66054476,53272.56756624001 2026-02-18,19:44:18.000,49,11148663,8125,0,1771443857,13127.155360889992,32198.933468310002,53272.49769504001 2026-02-18,19:44:19.000,49,11148497,8205,0,1771443858,13127.290087089998,25742.311041330002,53272.47673368001 2026-02-18,19:44:20.000,49,11148493,7925,0,1771443859,13127.424813289988,29431.501423349997,53272.51865640001 2026-02-18,19:44:21.000,49,11148680,7484,0,1771443860,13127.599957349994,29431.30404771,53272.553592000004 2026-02-18,19:44:22.000,49,11148646,7445,0,1771443861,13127.77510141,24819.305008259995,53272.49070792 2026-02-18,19:44:24.000,49,11148650,6765,0,1771443863,13128.145598459996,28508.157032040006,53272.59551472001 2026-02-18,19:44:25.000,49,11148658,7605,0,1771443864,13128.340951450002,27124.33527261,53272.693334400006 2026-02-18,19:44:26.000,49,11148616,7685,0,1771443865,13128.482413960002,30813.384672030006,53272.72827 2026-02-18,19:44:27.000,49,11148637,7805,0,1771443866,13128.623876469988,32196.5579115,53272.73525712001 2026-02-18,19:44:28.000,49,11148645,8005,0,1771443867,13128.718184809994,29429.182259580004,53272.888973760004 2026-02-18,19:44:29.000,49,11148682,7285,0,1771443868,13128.799020529994,31273.502534519997,53272.99378056 2026-02-18,19:44:30.000,49,11148628,7565,0,1771443869,13128.86638362999,31734.318260879998,53273.04967752001 2026-02-18,19:44:31.000,49,11148717,8045,0,1771443870,13128.873119939999,33117.505598610005,53273.15448432 2026-02-18,19:44:32.000,49,11148642,7405,0,1771443871,13128.873119939999,31272.52270545,53273.196407040006 2026-02-18,19:44:33.000,49,11148678,7685,0,1771443872,13128.873119939999,33116.89937343,53273.245316880006 2026-02-18,19:44:35.000,49,11148682,7525,0,1771443874,13128.745130049989,29888.496521249996,53273.35711080001 2026-02-18,19:44:36.000,49,11148632,7685,0,1771443875,13128.684503259989,29888.362587779993,53273.392046400004 2026-02-18,19:44:37.000,49,11148667,8005,0,1771443876,13128.617140159993,34960.951781430005,53273.531788800006 2026-02-18,19:44:38.000,49,11148645,8125,0,1771443877,13128.543040750003,31271.669760720004,53273.531788800006 2026-02-18,19:44:39.000,49,11148637,7965,0,1771443878,13128.468941339997,25737.792549000005,53273.580698640006 2026-02-18,19:44:40.000,49,11148611,8165,0,1771443879,13128.455468719992,31271.655662460005,53273.6365956 2026-02-18,19:44:41.000,49,11148638,7605,0,1771443880,13128.448732409997,28965.927534240007,53273.6365956 2026-02-18,19:44:42.000,49,11148604,7565,0,1771443881,13128.415050859992,29888.179310399995,53273.60166000001 2026-02-18,19:44:43.000,49,11148624,7885,0,1771443882,13128.367896689997,29427.102766230004,53273.71345392 2026-02-18,19:44:44.000,49,11148666,7645,0,1771443883,13128.388105619997,28504.752302249995,53273.72044104001 2026-02-18,19:44:46.000,49,11148660,7685,0,1771443885,13128.455468719992,31732.85909097,53273.80428648 2026-02-18,19:44:47.000,49,11148694,7765,0,1771443886,13128.475677649993,33116.31429564,53273.82524784 2026-02-18,19:44:48.000,49,11148698,7805,0,1771443887,13128.428523479997,32655.075621480006,53273.916080400006 2026-02-18,19:44:49.000,49,11148663,8005,0,1771443888,13128.462205030002,27582.303150449996,53273.951016 2026-02-18,19:44:50.000,49,11148674,7645,0,1771443889,13128.421787170002,27582.169216979994,53273.99992584 2026-02-18,19:44:51.000,49,11148659,8165,0,1771443890,13128.408314549997,34038.27000834,53274.013900080005 2026-02-18,19:44:52.000,49,11148653,7805,0,1771443891,13128.367896689997,30810.142072229995,53273.97197736 2026-02-18,19:44:53.000,49,11148670,7805,0,1771443892,13128.280324660001,26198.573029709994,53274.06979704 2026-02-18,19:44:54.000,49,11148663,8045,0,1771443893,13128.239906800001,29887.685871299997,53274.13966824 2026-02-18,19:44:55.000,49,11148636,7405,0,1771443894,13128.206225249996,27120.824805869997,53274.13966824 2026-02-18,19:44:57.000,49,11148666,7484,0,1771443896,13128.05129011999,29887.80570651,53274.16761672 2026-02-18,19:44:58.000,49,11148682,7645,0,1771443897,13128.01087225999,29887.833903029998,53274.202552320006 2026-02-18,19:44:59.000,49,11148732,7565,0,1771443898,13127.91656392,30810.149121359995,53274.181590960005 2026-02-18,19:45:00.000,49,11148649,7845,0,1771443899,13127.822255579995,32193.639571680003,53274.13966824 2026-02-18,19:45:01.000,49,11148654,7484,0,1771443900,13127.721210929994,26659.882195169994,53274.12569400001 2026-02-18,19:45:02.000,49,11148699,8045,0,1771443901,13127.660584139994,29888.12291736,53274.13966824 2026-02-18,19:45:03.000,49,11148726,7685,0,1771443902,13127.525857939989,30810.501577860006,53274.1606296 2026-02-18,19:45:04.000,49,11148642,7445,0,1771443903,13127.350713879998,31732.950729660006,53274.11870688 2026-02-18,19:45:05.000,49,11148701,8165,0,1771443904,13127.128415649997,28966.209499439996,53273.99293872 2026-02-18,19:45:06.000,49,11148672,7325,0,1771443905,13126.912853729991,32194.499565539998,53273.964990240005 2026-02-18,19:45:08.000,49,11148724,7365,0,1771443907,13126.353739999999,29428.026202260007,53273.83223496 2026-02-18,19:45:09.000,49,11148689,7965,0,1771443908,13126.030397119997,29428.301118329997,53273.797299360005 2026-02-18,19:45:10.000,49,11148678,7525,0,1771443909,13125.828307819997,28506.29606172,53273.68550544 2026-02-18,19:45:11.000,49,11148657,7845,0,1771443910,13125.565591729996,34040.48343516,53273.55275016001 2026-02-18,19:45:12.000,49,11148700,7525,0,1771443911,13125.41739291,29890.294049400007,53273.461917600005 2026-02-18,19:45:13.000,49,11148668,7645,0,1771443912,13125.29613933,28045.734104040006,53273.392046400004 2026-02-18,19:45:14.000,49,11148653,8045,0,1771443913,13125.26919408999,30812.8136925,53273.32916232 2026-02-18,19:45:15.000,49,11148698,7484,0,1771443914,13125.22877622999,32196.332339340006,53273.21038128 2026-02-18,19:45:16.000,49,11148706,7805,0,1771443915,13125.343293499995,27123.545770049997,53273.21736840001 2026-02-18,19:45:17.000,49,11148650,7685,0,1771443916,13125.45781077,30812.863036409995,53273.15448432 2026-02-18,19:45:19.000,49,11148709,8045,0,1771443918,13125.747472099996,29890.51257243,53273.16845856001 2026-02-18,19:45:20.000,49,11148689,8085,0,1771443919,13125.868725679997,32196.268897169997,53273.1125616 2026-02-18,19:45:21.000,49,11148719,8045,0,1771443920,13125.983242950002,31273.96072797,53273.16147144 2026-02-18,19:45:22.000,49,11148670,7725,0,1771443921,13126.064078670002,32196.339388470005,53273.11954872001 2026-02-18,19:45:23.000,49,11148698,7725,0,1771443922,13126.117969149993,35424.47437371001,53273.1824328 2026-02-18,19:45:24.000,49,11148690,7605,0,1771443923,13126.165123319988,28968.183255840006,53273.04967752001 2026-02-18,19:45:25.000,49,11148681,8405,0,1771443924,13126.084287600002,32196.642501060007,53273.11954872001 2026-02-18,19:45:26.000,49,11148659,7965,0,1771443925,13125.983242950002,34502.66669274001,53273.08461312 2026-02-18,19:45:27.000,49,11148654,7565,0,1771443926,13125.835044129992,31274.75727966,53272.92390936 2026-02-18,19:45:28.000,49,11148702,7484,0,1771443927,13125.686845309996,27585.63738894,53272.95185784001 2026-02-18,19:45:30.000,49,11148734,7565,0,1771443929,13125.30961194999,29892.063381030006,53272.75621848 2026-02-18,19:45:31.000,49,11148735,8005,0,1771443930,13125.100786339994,34965.33634029,53272.6583988 2026-02-18,19:45:32.000,49,11148698,7445,0,1771443931,13124.871751799998,28047.982776510005,53272.53263064 2026-02-18,19:45:33.000,49,11148673,7965,0,1771443932,13124.716816669992,32660.10165117,53272.357952640006 2026-02-18,19:45:34.000,49,11148712,7565,0,1771443933,13124.568617849996,34044.01504929,53272.30205568 2026-02-18,19:45:35.000,49,11148669,8045,0,1771443934,13124.39347378999,33122.01704181,53272.18327464001 2026-02-18,19:45:36.000,49,11148660,7605,0,1771443935,13124.31937438,30816.401699669994,53272.12737768 2026-02-18,19:45:37.000,49,11148668,7765,0,1771443936,13124.204857109995,32661.55377195,53271.98763528 2026-02-18,19:45:38.000,49,11148691,8125,0,1771443937,13124.124021389995,31739.478224039995,53271.89680272001 2026-02-18,19:45:39.000,49,11148735,8165,0,1771443938,13124.07686722,30356.213345879994,53271.854880000006 2026-02-18,19:45:41.000,49,11148660,7285,0,1771443940,13124.063394599994,27128.33212932,53271.63827928001 2026-02-18,19:45:42.000,49,11148643,8125,0,1771443941,13124.09707615,32662.9988436,53271.63827928001 2026-02-18,19:45:43.000,49,11148690,7525,0,1771443942,13124.13075769999,28973.68157724,53271.61033080001 2026-02-18,19:45:44.000,49,11148694,7405,0,1771443943,13124.13749401,27129.051140580006,53271.519498240006 2026-02-18,19:45:45.000,49,11148730,7525,0,1771443944,13124.19138448999,29896.426792500002,53271.449627040005 2026-02-18,19:45:46.000,49,11148651,8125,0,1771443945,13124.124021389995,32663.79539529,53271.42866568 2026-02-18,19:45:47.000,49,11148664,7325,0,1771443946,13124.07686722,29896.736954220003,53271.42866568 2026-02-18,19:45:48.000,49,11148606,7645,0,1771443947,13124.05665829,27129.76310271,53271.351807360006 2026-02-18,19:45:49.000,49,11148646,7405,0,1771443948,13123.982558879994,29435.94942438,53271.33783312 2026-02-18,19:45:50.000,49,11148635,7845,0,1771443949,13123.962349949994,29436.189094800007,53271.38674296 2026-02-18,19:45:52.000,49,11148653,7645,0,1771443951,13123.854568989998,25747.076253210005,53271.28892328 2026-02-18,19:45:53.000,49,11148687,7885,0,1771443952,13123.820887439993,34049.019931589995,53271.37276872001 2026-02-18,19:45:54.000,49,11148653,7725,0,1771443953,13123.780469579993,29898.400548899997,53271.30988464 2026-02-18,19:45:55.000,49,11148665,7925,0,1771443954,13123.699633859993,31743.390491190003,53271.2959104 2026-02-18,19:45:56.000,49,11148664,7445,0,1771443955,13123.713106479998,25747.823460989996,53271.2959104 2026-02-18,19:45:57.000,49,11148692,7845,0,1771443956,13123.733315409998,32204.826540990005,53271.30988464 2026-02-18,19:45:58.000,49,11148649,8165,0,1771443957,13123.733315409998,29898.760054529994,53271.22603920001 2026-02-18,19:45:59.000,49,11148656,7525,0,1771443958,13123.692897549998,29898.717759749998,53271.2959104 2026-02-18,19:46:00.000,49,11148658,7805,0,1771443959,13123.713106479998,24825.254473980007,53271.2609748 2026-02-18,19:46:01.000,49,11148635,8005,0,1771443960,13123.834360059998,29898.308910210006,53271.26796192 2026-02-18,19:46:03.000,49,11148687,8085,0,1771443962,13123.901723159994,28975.309926269998,53271.34482024001 2026-02-18,19:46:04.000,49,11148622,7605,0,1771443963,13123.982558879994,30819.771183810008,53271.3657816 2026-02-18,19:46:05.000,49,11148677,8125,0,1771443964,13124.043185669994,28052.310942330005,53271.38674296 2026-02-18,19:46:06.000,49,11148652,7484,0,1771443965,13124.063394599994,25746.00478545,53271.39373008001 2026-02-18,19:46:07.000,49,11148693,8125,0,1771443966,13124.103812459995,26668.164922919997,53271.400717200006 2026-02-18,19:46:08.000,49,11148672,7645,0,1771443967,13124.184648179995,20672.33707491,53271.449627040005 2026-02-18,19:46:09.000,49,11148603,8165,0,1771443968,13124.21832973,30357.376452330005,53271.54045960001 2026-02-18,19:46:10.000,49,11148687,8085,0,1771443969,13124.25201127999,27128.7973719,53271.54045960001 2026-02-18,19:46:11.000,49,11148602,7445,0,1771443970,13124.326110689995,28512.23847831,53271.498536880004 2026-02-18,19:46:12.000,49,11148645,8085,0,1771443971,13124.427155339996,29895.580896900006,53271.63129216 2026-02-18,19:46:14.000,49,11148664,7484,0,1771443973,13124.582090470001,34507.08649725,53271.72212472 2026-02-18,19:46:15.000,49,11148634,7845,0,1771443974,13124.730289289997,35429.11270125001,53271.72911184001 2026-02-18,19:46:16.000,49,11148645,8045,0,1771443975,13124.905433350003,22515.487194269997,53271.91077696 2026-02-18,19:46:17.000,49,11148632,7525,0,1771443976,13125.087313719989,31277.724963390006,53271.93173832 2026-02-18,19:46:18.000,49,11148664,7765,0,1771443977,13125.141204199994,26665.42281135,53272.03654512 2026-02-18,19:46:19.000,49,11148684,7725,0,1771443978,13125.134467889999,34966.27387458,53272.11340344001 2026-02-18,19:46:20.000,49,11148700,7765,0,1771443979,13125.087313719989,26664.668554439995,53272.12737768 2026-02-18,19:46:21.000,49,11148688,7845,0,1771443980,13124.966060139988,31276.068417839997,53272.16231328001 2026-02-18,19:46:22.000,49,11148687,8005,0,1771443981,13124.777443459992,27125.188217339994,53272.17628752 2026-02-18,19:46:23.000,49,11148633,8365,0,1771443982,13124.48104582,28508.410800719997,53272.218210240004 2026-02-18,19:46:25.000,49,11148689,7925,0,1771443984,13123.982558879994,30352.78041957,53272.239171600006 2026-02-18,19:46:26.000,49,11148707,7845,0,1771443985,13123.652479689998,32658.600186480006,53272.22519736 2026-02-18,19:46:27.000,49,11148566,7525,0,1771443986,13123.362818360001,22973.990805990004,53272.239171600006 2026-02-18,19:46:28.000,49,11148614,7285,0,1771443987,13122.99905762,27124.673630849997,53272.190261760006 2026-02-18,19:46:29.000,49,11148636,7405,0,1771443988,13122.635296879998,32197.66462491,53272.22519736 2026-02-18,19:46:30.000,49,11148675,8085,0,1771443989,13122.285008760002,27124.863957359994,53272.190261760006 2026-02-18,19:46:31.000,49,11148652,7285,0,1771443990,13122.049237909996,30353.231563890004,53272.10641632 2026-02-18,19:46:32.000,49,11148653,8045,0,1771443991,13121.8404123,25741.556784419998,53272.050519360004 2026-02-18,19:46:33.000,49,11148634,7484,0,1771443992,13121.61811407,28047.510484800005,53271.97366104001 2026-02-18,19:46:34.000,49,11148632,7525,0,1771443993,13121.604641449994,31275.72301047,53271.952699680005 2026-02-18,19:46:36.000,49,11148638,7285,0,1771443995,13121.766312889995,31275.285964409995,53271.903789840006 2026-02-18,19:46:37.000,49,11148642,7405,0,1771443996,13121.968402189996,28507.973754659994,53271.94571256001 2026-02-18,19:46:38.000,49,11148590,7765,0,1771443997,13122.103128390001,30352.202390909995,53271.9596868 2026-02-18,19:46:39.000,49,11148681,7805,0,1771443998,13122.244590900002,29429.485372170006,53271.952699680005 2026-02-18,19:46:40.000,49,11148684,7325,0,1771443999,13122.311953999997,28967.978831069995,53271.97366104001 2026-02-18,19:46:41.000,49,11148644,7445,0,1771444000,13122.406262340002,31734.487439999997,53272.022570880006 2026-02-18,19:46:42.000,49,11148618,7685,0,1771444001,13122.433207579998,24816.732075809996,53272.04353224001 2026-02-18,19:46:43.000,49,11148662,7445,0,1771444002,13122.466889130003,26660.995957709994,53272.09244208001 2026-02-18,19:46:44.000,49,11148633,8165,0,1771444003,13122.460152819993,29427.61030359,53272.022570880006 2026-02-18,19:46:45.000,49,11148635,8045,0,1771444004,13122.352371859997,28505.02016919,53272.1343648 2026-02-18,19:46:47.000,49,11148640,7565,0,1771444006,13122.285008760002,25276.589120489996,53272.26013296001 2026-02-18,19:46:48.000,49,11148653,8125,0,1771444007,13122.271536139997,31271.437139429996,53272.16231328001 2026-02-18,19:46:49.000,49,11148614,7605,0,1771444008,13122.325426620002,30348.980938499997,53272.204236 2026-02-18,19:46:50.000,49,11148633,8125,0,1771444009,13122.466889130003,25737.22156947,53272.22519736 2026-02-18,19:46:51.000,49,11148658,7605,0,1771444010,13122.608351639989,28503.948701429996,53272.190261760006 2026-02-18,19:46:52.000,49,11148648,7565,0,1771444011,13122.716132599999,28042.576093800002,53272.26712008 2026-02-18,19:46:53.000,49,11148742,7765,0,1771444012,13122.87780404,28964.623445189995,53272.28109432001 2026-02-18,19:46:54.000,49,11148658,7605,0,1771444013,13122.97884869,28964.348529120005,53272.239171600006 2026-02-18,19:46:55.000,49,11148657,8125,0,1771444014,13123.106838579995,28041.78659124,53272.32301704 2026-02-18,19:46:56.000,49,11148726,7685,0,1771444015,13123.18093799,29886.113915309994,53272.288081440005 2026-02-18,19:46:58.000,49,11148666,7845,0,1771444017,13123.26177371,24813.235707329994,53272.3439784 2026-02-18,19:46:59.000,49,11148653,8085,0,1771444018,13123.228092159996,29424.494588129994,53272.33000416001 2026-02-18,19:47:00.000,49,11148649,7965,0,1771444019,13123.16072906,26196.542880270004,53272.26013296001 2026-02-18,19:47:01.000,49,11148731,8125,0,1771444020,13122.99905762,30346.964887320006,53272.31602992 2026-02-18,19:47:02.000,49,11148743,8005,0,1771444021,13122.85085879999,26657.957782679994,53272.2741072 2026-02-18,19:47:03.000,49,11148708,7405,0,1771444022,13122.729605219989,28041.666756029997,53272.19724888 2026-02-18,19:47:04.000,49,11148684,7685,0,1771444023,13122.574670089998,34036.846084079996,53272.1343648 2026-02-18,19:47:05.000,49,11148670,7565,0,1771444024,13122.460152819993,28503.448213199998,53272.04353224001 2026-02-18,19:47:06.000,49,11148708,7605,0,1771444025,13122.345635550002,33115.369712219996,53271.97366104001 2026-02-18,19:47:07.000,49,11148685,8245,0,1771444026,13122.338899239992,28965.314259930004,53271.93872544 2026-02-18,19:47:09.000,49,11148580,7085,0,1771444028,13122.446680200002,29888.172261269996,53271.86885424 2026-02-18,19:47:10.000,49,11148525,8005,0,1771444029,13122.514043299998,31271.824841580004,53271.79199592 2026-02-18,19:47:11.000,49,11148550,7445,0,1771444030,13122.675714739999,28505.076562229995,53271.833918640004 2026-02-18,19:47:12.000,49,11148543,8085,0,1771444031,13122.783495699994,27582.845933460005,53271.80597016001 2026-02-18,19:47:13.000,49,11148757,7965,0,1771444032,13122.83738618,28966.48441551,53271.736098960006 2026-02-18,19:47:14.000,49,11148756,7525,0,1771444033,13122.924958209995,28505.379674819997,53271.69417624 2026-02-18,19:47:15.000,49,11148670,7565,0,1771444034,13123.026002859995,29427.737187930004,53271.687189120006 2026-02-18,19:47:16.000,49,11148703,8045,0,1771444035,13123.17420167999,30350.101750169997,53271.63827928001 2026-02-18,19:47:17.000,49,11148720,7605,0,1771444036,13123.302191570001,30350.22158538,53271.666227760004 2026-02-18,19:47:18.000,49,11148703,8165,0,1771444037,13123.356082049992,26660.91841728,53271.55443384 2026-02-18,19:47:20.000,49,11148675,7885,0,1771444039,13123.490808249997,27583.501502550003,53271.5753952 2026-02-18,19:47:21.000,49,11148712,7205,0,1771444040,13123.423445150001,29428.336363979994,53271.55443384 2026-02-18,19:47:22.000,49,11148715,8045,0,1771444041,13123.450390389997,30811.974846030003,53271.5753952 2026-02-18,19:47:23.000,49,11148691,7885,0,1771444042,13123.383027290001,31734.47334174,53271.54045960001 2026-02-18,19:47:24.000,49,11148790,7484,0,1771444043,13123.356082049992,32656.978886580007,53271.33783312 2026-02-18,19:47:25.000,49,11148695,8125,0,1771444044,13123.308927879996,32657.246753519998,53271.40770432 2026-02-18,19:47:26.000,49,11148707,7965,0,1771444045,13123.20114692,28506.902286900004,53271.233026320006 2026-02-18,19:47:27.000,49,11148703,8285,0,1771444046,13123.1203112,30351.786492240004,53271.233026320006 2026-02-18,19:47:28.000,49,11148673,8005,0,1771444047,13123.106838579995,27584.911328550006,53271.13520664001 2026-02-18,19:47:29.000,49,11148710,7445,0,1771444048,13122.95190344999,25279.27483902,53271.09328392 2026-02-18,19:47:31.000,49,11148725,7885,0,1771444050,13122.74981414999,24818.557800480005,53271.044374080004 2026-02-18,19:47:32.000,49,11148720,7565,0,1771444051,13122.615087949998,29891.569941930007,53271.03039984 2026-02-18,19:47:33.000,49,11148659,8125,0,1771444052,13122.554461159998,26663.561841029994,53270.98847712001 2026-02-18,19:47:34.000,49,11148678,7725,0,1771444053,13122.473625439998,33120.12082584,53270.93258016 2026-02-18,19:47:35.000,49,11148708,7725,0,1771444054,13122.426471270002,28508.5235868,53270.84174760001 2026-02-18,19:47:36.000,49,11148635,8285,0,1771444055,13122.433207579998,27586.229515860003,53270.85572184 2026-02-18,19:47:37.000,49,11148681,7885,0,1771444056,13122.412998649997,31275.659568300005,53270.848734720006 2026-02-18,19:47:38.000,49,11148683,8165,0,1771444057,13122.500570679993,26663.921346660005,53270.82078624001 2026-02-18,19:47:39.000,49,11148673,8165,0,1771444058,13122.588142709988,27586.222466730003,53270.778863520005 2026-02-18,19:47:40.000,49,11148672,7685,0,1771444059,13122.716132599999,28047.270814379997,53270.79982488001 2026-02-18,19:47:42.000,49,11148691,7885,0,1771444061,13123.05968441,31736.299066410007,53270.848734720006 2026-02-18,19:47:43.000,49,11148701,8165,0,1771444062,13123.228092159996,27585.46820982,53270.897644560006 2026-02-18,19:47:44.000,49,11148700,7605,0,1771444063,13123.362818360001,30352.202390909995,53270.83476048 2026-02-18,19:47:45.000,49,11148692,7525,0,1771444064,13123.517753489992,28507.205399490005,53270.85572184 2026-02-18,19:47:46.000,49,11148677,7965,0,1771444065,13123.639007069993,25739.977779299996,53270.86969608001 2026-02-18,19:47:47.000,49,11148631,7885,0,1771444066,13123.686161240003,37730.01217541999,53270.89065744001 2026-02-18,19:47:48.000,49,11148737,8165,0,1771444067,13123.706370170003,24355.993889880003,53270.876683200004 2026-02-18,19:47:49.000,49,11148710,7565,0,1771444068,13123.679424929993,25278.13992909,53270.90463168 2026-02-18,19:47:50.000,49,11148692,7805,0,1771444069,13123.605325520002,29428.463248319997,53270.82078624001 2026-02-18,19:47:51.000,49,11148696,7645,0,1771444070,13123.517753489992,27583.818713400004,53270.85572184 2026-02-18,19:47:53.000,49,11148625,7805,0,1771444072,13123.22135585,32195.571033300002,53270.7369408 2026-02-18,19:47:54.000,49,11148710,7525,0,1771444073,13122.985584999995,30812.200418189997,53270.71597944 2026-02-18,19:47:55.000,49,11148663,7885,0,1771444074,13122.783495699994,30351.222561839997,53270.65309536001 2026-02-18,19:47:56.000,49,11148740,7565,0,1771444075,13122.547724849988,27123.299050500005,53270.65309536001 2026-02-18,19:47:57.000,49,11148697,7965,0,1771444076,13122.332162929997,22050.660512939998,53270.57623704 2026-02-18,19:47:58.000,49,11148712,7565,0,1771444077,13122.082919460001,29429.577010859997,53270.5273272 2026-02-18,19:47:59.000,49,11148664,7605,0,1771444078,13121.85388491999,33119.056407209995,53270.42950752 2026-02-18,19:48:00.000,49,11148689,7925,0,1771444079,13121.645059309994,34041.36457641001,53270.373610560004 2026-02-18,19:48:01.000,49,11148678,7365,0,1771444080,13121.503596799994,24356.910276780007,53270.35963632 2026-02-18,19:48:02.000,49,11148686,7245,0,1771444081,13121.476651559999,27585.017065499997,53270.26880376001 2026-02-18,19:48:04.000,49,11148663,7845,0,1771444083,13121.449706319989,33118.66165593,53270.26181664 2026-02-18,19:48:05.000,49,11148707,8205,0,1771444084,13121.537278349999,28506.747206040003,53270.23386816 2026-02-18,19:48:06.000,49,11148673,8005,0,1771444085,13121.685477169995,29889.983887680006,53270.28976512 2026-02-18,19:48:07.000,49,11148719,7885,0,1771444086,13121.847148609995,31273.185323669997,53270.31072648 2026-02-18,19:48:08.000,49,11148693,7925,0,1771444087,13122.029028979996,29428.138988339997,53270.29675224001 2026-02-18,19:48:09.000,49,11148679,7845,0,1771444088,13122.197436729992,30811.35452259,53270.30373936 2026-02-18,19:48:10.000,49,11148687,7965,0,1771444089,13122.433207579998,27121.825782329994,53270.45046888 2026-02-18,19:48:11.000,49,11148668,7445,0,1771444090,13122.581406399993,36805.941723719996,53270.42950752 2026-02-18,19:48:12.000,49,11148670,7484,0,1771444091,13122.709396289989,31271.916480269996,53270.492391600004 2026-02-18,19:48:13.000,49,11148618,7645,0,1771444092,13122.83064986999,30349.481426729995,53270.62514688 2026-02-18,19:48:15.000,49,11148663,7965,0,1771444094,13122.93843083,30349.467328469997,53270.71597944 2026-02-18,19:48:16.000,49,11148635,8245,0,1771444095,13122.87780404,28043.781495029994,53270.74392792 2026-02-18,19:48:17.000,49,11148644,7565,0,1771444096,13122.85759511,29888.496521249996,53270.708992320004 2026-02-18,19:48:18.000,49,11148674,7845,0,1771444097,13122.783495699994,28505.17525005,53270.7369408 2026-02-18,19:48:19.000,49,11148628,7525,0,1771444098,13122.594879019998,28505.32328178,53270.78585064 2026-02-18,19:48:20.000,49,11148653,7965,0,1771444099,13122.419734959993,27122.05840362,53270.79283776 2026-02-18,19:48:21.000,49,11148709,7925,0,1771444100,13122.271536139997,31733.845969169997,53270.827773360004 2026-02-18,19:48:22.000,49,11148672,7445,0,1771444101,13122.089655769996,28044.648538020003,53270.84174760001 2026-02-18,19:48:23.000,49,11148729,8365,0,1771444102,13121.927984329996,29889.42700641,53270.75790216 2026-02-18,19:48:24.000,49,11148673,8245,0,1771444103,13121.847148609995,31734.233671320006,53270.75790216 2026-02-18,19:48:26.000,49,11148507,8085,0,1771444105,13121.786521819995,30812.059435589996,53270.82078624001 2026-02-18,19:48:27.000,49,11148690,7645,0,1771444106,13121.79999444,33117.766416419996,53270.827773360004 2026-02-18,19:48:28.000,49,11148661,7965,0,1771444107,13121.86062123,27583.797566010006,53270.92559304 2026-02-18,19:48:29.000,49,11148657,8125,0,1771444108,13121.95492956999,27583.769369489994,53270.9116188 2026-02-18,19:48:30.000,49,11148710,7565,0,1771444109,13122.076183149991,30811.798617780005,53270.96052864 2026-02-18,19:48:31.000,49,11148667,8125,0,1771444110,13122.197436729992,31733.923509600005,53271.016425600006 2026-02-18,19:48:32.000,49,11148707,8085,0,1771444111,13122.278272449992,31272.572049359995,53271.016425600006 2026-02-18,19:48:33.000,49,11148670,7645,0,1771444112,13122.379317099992,28505.50655916,53270.98847712001 2026-02-18,19:48:34.000,49,11148731,8205,0,1771444113,13122.487098060003,28044.176246310002,53271.016425600006 2026-02-18,19:48:35.000,49,11148701,7725,0,1771444114,13122.507306989988,22510.17215025,53271.07232256 2026-02-18,19:48:37.000,49,11148675,7765,0,1771444116,13122.675714739999,28966.082615100007,53271.10027104 2026-02-18,19:48:38.000,49,11148681,8165,0,1771444117,13122.729605219989,29427.067520580007,53271.14918088 2026-02-18,19:48:39.000,49,11148703,8045,0,1771444118,13122.79023200999,31271.444188559995,53271.19809072 2026-02-18,19:48:40.000,49,11148665,7925,0,1771444119,13122.884540349994,28965.483439050004,53271.24700056 2026-02-18,19:48:41.000,49,11148704,7325,0,1771444120,13122.95863976,33115.65872655,53271.31687176 2026-02-18,19:48:42.000,49,11148671,7965,0,1771444121,13123.07315702999,30809.683878779993,53271.351807360006 2026-02-18,19:48:43.000,49,11148676,7605,0,1771444122,13123.16072906,31270.61239122,53271.38674296 2026-02-18,19:48:44.000,49,11148697,7765,0,1771444123,13123.234828469991,28042.322325119996,53271.449627040005 2026-02-18,19:48:45.000,49,11148497,8005,0,1771444124,13123.329136809996,34037.05050885001,53271.519498240006 2026-02-18,19:48:46.000,49,11148561,7605,0,1771444125,13123.369554669996,30808.788639270002,53271.56142096001 2026-02-18,19:48:48.000,49,11148689,7845,0,1771444127,13123.342609430001,34036.550020619994,53271.547446720004 2026-02-18,19:48:49.000,49,11148675,7845,0,1771444128,13123.315664189991,27119.19645684,53271.61033080001 2026-02-18,19:48:50.000,49,11148717,7965,0,1771444129,13123.17420167999,28963.643616119996,53271.62430504 2026-02-18,19:48:51.000,49,11148653,8045,0,1771444130,13123.10010227,30808.1612667,53271.58238232 2026-02-18,19:48:52.000,49,11148701,8045,0,1771444131,13122.945167139995,28502.503629779996,53271.52648536 2026-02-18,19:48:53.000,49,11148643,8085,0,1771444132,13122.722868909994,33575.078725169995,53271.58238232 2026-02-18,19:48:54.000,49,11148681,7965,0,1771444133,13122.514043299998,28502.63756325,53271.42866568 2026-02-18,19:48:55.000,49,11148714,7685,0,1771444134,13122.291745069997,25274.812739729998,53271.46360128 2026-02-18,19:48:56.000,49,11148634,7645,0,1771444135,13122.062710530001,32192.286138719996,53271.34482024001 2026-02-18,19:48:57.000,49,11148691,7805,0,1771444136,13121.86062123,31270.28108211,53271.30988464 2026-02-18,19:48:59.000,49,11148695,7885,0,1771444138,13121.577696209999,29887.523741309997,53271.14918088 2026-02-18,19:49:00.000,49,11148694,7645,0,1771444139,13121.442970009994,30349.10077371,53271.03039984 2026-02-18,19:49:01.000,49,11148726,7685,0,1771444140,13121.375606909998,31733.01417183,53270.98847712001 2026-02-18,19:49:02.000,49,11148650,7965,0,1771444141,13121.328452739988,29888.722093410004,53270.97450288 2026-02-18,19:49:03.000,49,11148515,8085,0,1771444142,13121.240880709993,28505.753278710006,53270.81379912 2026-02-18,19:49:04.000,49,11148521,7845,0,1771444143,13121.166781300002,29889.70897161,53270.77187640001 2026-02-18,19:49:05.000,49,11148679,7845,0,1771444144,13121.045527720002,29890.089624629996,53270.67405672001 2026-02-18,19:49:06.000,49,11148696,7525,0,1771444145,13120.931010449996,25739.963681039997,53270.58322416001 2026-02-18,19:49:07.000,49,11148627,8005,0,1771444146,13120.82322949,30813.15205074,53270.59021128 2026-02-18,19:49:08.000,49,11148633,8205,0,1771444147,13120.796284249991,28507.57195425,53270.55527568001 2026-02-18,19:49:10.000,49,11148626,7445,0,1771444149,13120.60093126,28507.931459879997,53270.42950752 2026-02-18,19:49:11.000,49,11148663,8165,0,1771444150,13120.627876499995,28507.945558139996,53270.38059768 2026-02-18,19:49:12.000,49,11148495,8085,0,1771444151,13120.60093126,29430.239629079995,53270.3526492 2026-02-18,19:49:13.000,49,11148502,7645,0,1771444152,13120.627876499995,28507.670642070007,53270.31771360001 2026-02-18,19:49:14.000,49,11148547,8005,0,1771444153,13120.70197591,29429.809632150005,53270.275790880005 2026-02-18,19:49:15.000,49,11148643,8005,0,1771444154,13120.82322949,29429.54176521,53270.19893256001 2026-02-18,19:49:16.000,49,11148686,7645,0,1771444155,13120.964692000001,32196.08561979,53270.26181664 2026-02-18,19:49:17.000,49,11148652,7725,0,1771444156,13121.186990230002,30812.144025150003,53270.24784240001 2026-02-18,19:49:18.000,49,11148695,7965,0,1771444157,13121.362134289993,28505.844917399998,53270.205919680004 2026-02-18,19:49:19.000,49,11148669,8045,0,1771444158,13121.564223589994,28505.365576559998,53270.19194544 2026-02-18,19:49:21.000,49,11148706,7405,0,1771444160,13121.995347429991,28965.624421650005,53270.24784240001 2026-02-18,19:49:22.000,49,11148656,7484,0,1771444161,13122.157018869992,33115.595284380004,53270.19893256001 2026-02-18,19:49:23.000,49,11148710,7725,0,1771444162,13122.345635550002,28503.772473179997,53270.21989392001 2026-02-18,19:49:24.000,49,11148673,8045,0,1771444163,13122.392789719997,27120.091696350006,53270.18495832 2026-02-18,19:49:25.000,49,11148709,7805,0,1771444164,13122.473625439998,28964.510659110005,53270.2129068 2026-02-18,19:49:26.000,49,11148671,7725,0,1771444165,13122.399526029993,33575.924620770005,53270.21989392001 2026-02-18,19:49:27.000,49,11148706,7484,0,1771444166,13122.352371859997,34037.20558971001,53270.177971200006 2026-02-18,19:49:28.000,49,11148676,7325,0,1771444167,13122.325426620002,32192.814823470006,53270.177971200006 2026-02-18,19:49:29.000,49,11148684,7405,0,1771444168,13122.170491489996,31731.808770599993,53270.13604848 2026-02-18,19:49:30.000,49,11148706,7685,0,1771444169,13122.00208374,28504.181322720004,53270.010280320006 2026-02-18,19:49:32.000,49,11148628,7685,0,1771444171,13121.75957658,30349.657654979994,53269.98233184001 2026-02-18,19:49:33.000,49,11148698,7845,0,1771444172,13121.69221347999,28966.681791149997,53269.91944776 2026-02-18,19:49:34.000,49,11148698,7405,0,1771444173,13121.564223589994,32656.478398349995,53269.91944776 2026-02-18,19:49:35.000,49,11148698,7645,0,1771444174,13121.490124179989,33118.161167700004,53269.80066672 2026-02-18,19:49:36.000,49,11148635,7845,0,1771444175,13121.456442629998,33118.562968109996,53269.821628080004 2026-02-18,19:49:37.000,49,11148700,7565,0,1771444176,13121.436233699998,31735.474318199995,53269.75175688 2026-02-18,19:49:38.000,49,11148738,7645,0,1771444177,13121.496860489999,26662.892173679997,53269.85656368 2026-02-18,19:49:39.000,49,11148677,8165,0,1771444178,13121.537278349999,27124.236584790007,53269.772718240005 2026-02-18,19:49:40.000,49,11148698,7605,0,1771444179,13121.597905139999,30352.660584359997,53269.772718240005 2026-02-18,19:49:41.000,49,11148652,7365,0,1771444180,13121.73263133999,28046.77737528,53269.821628080004 2026-02-18,19:49:43.000,49,11148649,7845,0,1771444182,13121.98187481,28968.86702145,53269.91944776 2026-02-18,19:49:44.000,49,11148628,7484,0,1771444183,13122.116601009991,33119.17624242,53269.8286152 2026-02-18,19:49:45.000,49,11148682,7565,0,1771444184,13122.298481379992,34502.44112058,53269.90547352 2026-02-18,19:49:46.000,49,11148711,7925,0,1771444185,13122.460152819993,31735.206451260005,53269.96137048001 2026-02-18,19:49:47.000,49,11148630,7605,0,1771444186,13122.628560569989,29890.336344180003,53270.04521592 2026-02-18,19:49:48.000,49,11148659,8085,0,1771444187,13122.83738618,29890.153066800005,53270.05220304001 2026-02-18,19:49:49.000,49,11148675,7965,0,1771444188,13123.086629649995,33579.22361361,53270.11508712 2026-02-18,19:49:50.000,49,11148701,7885,0,1771444189,13123.295455259991,28506.204423029994,53270.157009840004 2026-02-18,19:49:51.000,49,11148656,7565,0,1771444190,13123.484071940002,29428.371609630005,53270.24784240001 2026-02-18,19:49:52.000,49,11148679,8085,0,1771444191,13123.740051719993,31734.043344809994,53270.373610560004 2026-02-18,19:49:54.000,49,11148689,7845,0,1771444193,13124.063394599994,27122.157091440007,53270.38059768 2026-02-18,19:49:55.000,49,11148688,7685,0,1771444194,13124.265483899995,30811.403866499997,53270.49937872 2026-02-18,19:49:56.000,49,11148688,7685,0,1771444195,13124.4002101,31733.613347880004,53270.47143024 2026-02-18,19:49:57.000,49,11148638,7725,0,1771444196,13124.548408919996,31272.290084160006,53270.58322416001 2026-02-18,19:49:58.000,49,11148702,7885,0,1771444197,13124.676398809992,30811.072557389998,53270.75790216 2026-02-18,19:49:59.000,49,11148722,7845,0,1771444198,13124.743761910002,28966.279990740004,53270.84174760001 2026-02-18,19:50:00.000,49,11148673,8045,0,1771444199,13124.865015490002,31733.126957910004,53270.86270896 2026-02-18,19:50:01.000,49,11148670,7685,0,1771444200,13124.945851209988,28043.809691550006,53270.97450288 2026-02-18,19:50:02.000,49,11148639,7845,0,1771444201,13125.033423239998,25737.933531600007,53271.08629680001 2026-02-18,19:50:03.000,49,11148581,7765,0,1771444202,13125.100786339994,29427.088667970005,53271.1911036 2026-02-18,19:50:05.000,49,11148624,7685,0,1771444204,13125.30961194999,28504.745253119996,53271.39373008001 2026-02-18,19:50:06.000,49,11148604,7565,0,1771444205,13125.41065659999,28504.794597030006,53271.47757552 2026-02-18,19:50:07.000,49,11148674,7484,0,1771444206,13125.504964939995,31271.817792450005,53271.568408080006 2026-02-18,19:50:08.000,49,11148677,7845,0,1771444207,13125.585800659996,31271.824841580004,53271.617317920005 2026-02-18,19:50:09.000,49,11148668,7525,0,1771444208,13125.673372689991,27582.704950860003,53271.75706032001 2026-02-18,19:50:10.000,49,11148675,7965,0,1771444209,13125.747472099996,32194.365632069996,53271.84090576 2026-02-18,19:50:11.000,49,11148616,7285,0,1771444210,13125.801362580001,31733.32433355,53271.96667392 2026-02-18,19:50:12.000,49,11148624,7525,0,1771444211,13125.855253059992,28505.309183520003,53271.98763528 2026-02-18,19:50:13.000,49,11148615,8045,0,1771444212,13125.888934609997,26660.78448381,53272.071480720006 2026-02-18,19:50:14.000,49,11148656,7325,0,1771444213,13125.888934609997,32194.661695529998,53272.14135192001 2026-02-18,19:50:16.000,49,11148666,7525,0,1771444215,13125.942825090002,26660.77743468,53272.288081440005 2026-02-18,19:50:17.000,49,11148640,7484,0,1771444216,13126.057342359993,31733.535807449996,53272.30205568 2026-02-18,19:50:18.000,49,11148582,7805,0,1771444217,13126.151650699998,28505.302134390004,53272.42083672 2026-02-18,19:50:19.000,49,11148667,8285,0,1771444218,13126.205541179988,28505.203446569998,53272.46275944 2026-02-18,19:50:20.000,49,11148622,7725,0,1771444219,13126.293113209998,34500.17130072,53272.51166928 2026-02-18,19:50:21.000,49,11148634,7685,0,1771444220,13126.40763047999,29888.503570379995,53272.51166928 2026-02-18,19:50:22.000,49,11148655,7885,0,1771444221,13126.52888405999,26199.263844450004,53272.59551472001 2026-02-18,19:50:23.000,49,11148644,7645,0,1771444222,13126.602983469995,28966.216548569995,53272.60250184 2026-02-18,19:50:24.000,49,11148667,8165,0,1771444223,13126.71076442999,27582.74019651,53272.63045032 2026-02-18,19:50:25.000,49,11148620,7285,0,1771444224,13126.81854539,30810.88928001,53272.70730864 2026-02-18,19:50:27.000,49,11148653,7845,0,1771444226,13126.85896325,28505.429018730007,53272.66538592001 2026-02-18,19:50:28.000,49,11148662,7605,0,1771444227,13126.872435869991,29428.019153129993,53272.76320560001 2026-02-18,19:50:29.000,49,11148658,7484,0,1771444228,13126.87917218,32656.351514010006,53272.70730864 2026-02-18,19:50:30.000,49,11148664,7565,0,1771444229,13126.79833646,29428.505543100007,53272.74923136 2026-02-18,19:50:31.000,49,11148706,7925,0,1771444230,13126.744445979995,33118.07657814,53272.672373040004 2026-02-18,19:50:32.000,49,11148681,8165,0,1771444231,13126.683819189995,27123.284952240007,53272.74923136 2026-02-18,19:50:33.000,49,11148670,7885,0,1771444232,13126.683819189995,34041.012119909996,53272.68634728001 2026-02-18,19:50:34.000,49,11148691,8165,0,1771444233,13126.65013763999,31735.544809500003,53272.74923136 2026-02-18,19:50:35.000,49,11148658,7484,0,1771444234,13126.61645609,28507.656543809993,53272.6583988 2026-02-18,19:50:36.000,49,11148661,8245,0,1771444235,13126.62992870999,28507.868017710003,53272.58154048 2026-02-18,19:50:38.000,49,11148655,7965,0,1771444237,13126.67708288,31275.271866149997,53272.623463200005 2026-02-18,19:50:39.000,49,11148668,7365,0,1771444238,13126.7579186,27124.81461345,53272.54660488001 2026-02-18,19:50:40.000,49,11148671,8085,0,1771444239,13126.865699559996,27124.96264518,53272.54660488001 2026-02-18,19:50:41.000,49,11148665,8085,0,1771444240,13126.939798970001,27125.068382130004,53272.5885276 2026-02-18,19:50:42.000,49,11148645,7725,0,1771444241,13127.047579929997,27125.040185610007,53272.6583988 2026-02-18,19:50:43.000,49,11148629,7925,0,1771444242,13127.108206719997,32198.00298315,53272.5885276 2026-02-18,19:50:44.000,49,11148689,7645,0,1771444243,13127.195778749992,27586.208368470005,53272.64442456001 2026-02-18,19:50:45.000,49,11148711,7405,0,1771444244,13127.276614469993,28508.438997239995,53272.64442456001 2026-02-18,19:50:46.000,49,11148623,7765,0,1771444245,13127.343977570003,27585.975747179997,53272.67936016 2026-02-18,19:50:47.000,49,11148748,7725,0,1771444246,13127.505649009989,27124.694778239995,53272.71429576001 2026-02-18,19:50:49.000,49,11148621,7605,0,1771444248,13127.72794723999,29891.372566289996,53272.7981412 2026-02-18,19:50:50.000,49,11148648,7685,0,1771444249,13127.81551927,28507.72703511,53272.742244240006 2026-02-18,19:50:51.000,49,11148652,7484,0,1771444250,13127.90982760999,29891.189288909998,53272.81211544001 2026-02-18,19:50:52.000,49,11148635,8045,0,1771444251,13127.97045439999,29429.887172579998,53272.7981412 2026-02-18,19:50:53.000,49,11148656,7405,0,1771444252,13128.01760857,32658.113796510006,53272.81211544001 2026-02-18,19:50:54.000,49,11148634,7525,0,1771444253,13128.05129011999,33119.40886371001,53272.77717984 2026-02-18,19:50:55.000,49,11148659,7805,0,1771444254,13127.95024546999,27124.32117435,53272.81211544001 2026-02-18,19:50:56.000,49,11148644,7245,0,1771444255,13127.86940974999,27124.553795640008,53272.80512832 2026-02-18,19:50:57.000,49,11148663,8085,0,1771444256,13127.74815616999,29891.866005389995,53272.693334400006 2026-02-18,19:50:58.000,49,11148677,7965,0,1771444257,13127.579748419994,29431.092573810005,53272.693334400006 2026-02-18,19:51:00.000,49,11148691,7725,0,1771444259,13127.195778749992,26203.584961140004,53272.60250184 2026-02-18,19:51:01.000,49,11148648,7484,0,1771444260,13126.966744209996,31276.998903,53272.504682160004 2026-02-18,19:51:02.000,49,11148639,8085,0,1771444261,13126.71076442999,27126.73197681,53272.406862480006 2026-02-18,19:51:03.000,49,11148667,7845,0,1771444262,13126.441312029994,31738.886097120005,53272.357952640006 2026-02-18,19:51:04.000,49,11148659,8205,0,1771444263,13126.219013799993,26666.21936304,53272.30904280001 2026-02-18,19:51:05.000,49,11148641,7845,0,1771444264,13126.003451880002,28972.39863558,53272.17628752 2026-02-18,19:51:06.000,49,11148713,7965,0,1771444265,13125.774417339991,33123.34932738,53272.18327464001 2026-02-18,19:51:07.000,49,11148683,7925,0,1771444266,13125.61274589999,32201.097551219995,53272.06449360001 2026-02-18,19:51:08.000,49,11148677,8005,0,1771444267,13125.43760184,30817.62119916,53271.99462240001 2026-02-18,19:51:09.000,49,11148724,7725,0,1771444268,13125.282666709994,27589.232445240006,53271.952699680005 2026-02-18,19:51:11.000,49,11148483,8325,0,1771444270,13125.114258959999,28050.351284189994,53271.8898156 2026-02-18,19:51:12.000,49,11148499,8005,0,1771444271,13124.966060139988,28050.168006809996,53271.80597016001 2026-02-18,19:51:13.000,49,11148523,8045,0,1771444272,13124.838070249993,24821.772203760003,53271.77802168001 2026-02-18,19:51:14.000,49,11148558,7525,0,1771444273,13124.635980949992,33584.200299389995,53271.666227760004 2026-02-18,19:51:15.000,49,11148467,8005,0,1771444274,13124.467573199996,26666.289854339993,53271.65225352 2026-02-18,19:51:16.000,49,11148701,7965,0,1771444275,13124.29242913999,35428.73204823,53271.52648536 2026-02-18,19:51:17.000,49,11148677,8085,0,1771444276,13124.022976739994,27127.20426852,53271.49154976001 2026-02-18,19:51:18.000,49,11148660,7484,0,1771444277,13123.719842789993,29894.262709589995,53271.3657816 2026-02-18,19:51:19.000,49,11148682,7525,0,1771444278,13123.463863010002,29894.248611329996,53271.32385888001 2026-02-18,19:51:20.000,49,11148645,8165,0,1771444279,13123.17420167999,28049.47719207,53271.281936160005 2026-02-18,19:51:22.000,49,11148690,7525,0,1771444281,13122.77002307999,33583.601123340006,53271.13520664001 2026-02-18,19:51:23.000,49,11148619,8205,0,1771444282,13122.635296879998,28510.504392329996,53271.14219376 2026-02-18,19:51:24.000,49,11148682,7484,0,1771444283,13122.554461159998,34966.985836709995,53270.96052864 2026-02-18,19:51:25.000,49,11148688,7445,0,1771444284,13122.527515919988,27587.949503580006,53270.97450288 2026-02-18,19:51:26.000,49,11148635,7965,0,1771444285,13122.608351639989,32199.631332179997,53270.93956728001 2026-02-18,19:51:27.000,49,11148650,7365,0,1771444286,13122.722868909994,29893.452059639996,53270.82078624001 2026-02-18,19:51:28.000,49,11148700,7685,0,1771444287,13122.87780404,27587.36442579,53270.91860592001 2026-02-18,19:51:29.000,49,11148701,8005,0,1771444288,13123.127047509995,30815.302035390006,53270.9116188 2026-02-18,19:51:30.000,49,11148616,7445,0,1771444289,13123.335873119991,31737.243649829994,53270.9116188 2026-02-18,19:51:31.000,49,11148690,7484,0,1771444290,13123.537962419992,23896.869954719994,53270.995464240004 2026-02-18,19:51:33.000,49,11148677,7565,0,1771444292,13123.935404709999,33119.71902543001,53270.97450288 2026-02-18,19:51:34.000,49,11148684,7525,0,1771444293,13124.043185669994,28968.782431889995,53271.00245136 2026-02-18,19:51:35.000,49,11148689,8005,0,1771444294,13124.09033983999,32196.804631050007,53271.08629680001 2026-02-18,19:51:36.000,49,11148706,7445,0,1771444295,13124.11054876999,31735.42497429,53271.03738696001 2026-02-18,19:51:37.000,49,11148719,8125,0,1771444296,13124.07686722,34041.174249899996,53271.12821952 2026-02-18,19:51:38.000,49,11148679,7885,0,1771444297,13124.022976739994,30351.645509640002,53271.09328392 2026-02-18,19:51:39.000,49,11148679,7805,0,1771444298,13123.861305299994,31735.128910829997,53271.17014224 2026-02-18,19:51:40.000,49,11148724,7445,0,1771444299,13123.699633859993,30351.694853549998,53271.281936160005 2026-02-18,19:51:41.000,49,11148694,7565,0,1771444300,13123.537962419992,28968.218501490002,53271.26796192 2026-02-18,19:51:42.000,49,11148611,8045,0,1771444301,13123.436917769992,28507.09966254,53271.330846000004 2026-02-18,19:51:44.000,49,11148706,7285,0,1771444303,13123.322400500001,31274.136956219998,53271.37276872001 2026-02-18,19:51:45.000,49,11148706,7484,0,1771444304,13123.389763599997,29429.407831739998,53271.400717200006 2026-02-18,19:51:46.000,49,11148700,7525,0,1771444305,13123.504280870002,29429.273898269996,53271.46360128 2026-02-18,19:51:47.000,49,11148723,7805,0,1771444306,13123.665952310002,30812.588120340006,53271.48456264 2026-02-18,19:51:48.000,49,11148677,7925,0,1771444307,13123.901723159994,27123.002987040003,53271.617317920005 2026-02-18,19:51:49.000,49,11148724,7325,0,1771444308,13124.184648179995,28044.937552350006,53271.7500732 2026-02-18,19:51:50.000,49,11148656,7645,0,1771444309,13124.41368271999,28505.83786827,53271.903789840006 2026-02-18,19:51:51.000,49,11148697,8205,0,1771444310,13124.656189879992,28505.421969600007,53272.00859664 2026-02-18,19:51:52.000,49,11148646,7685,0,1771444311,13124.865015490002,35883.654701909996,53272.09244208001 2026-02-18,19:51:53.000,49,11148721,8165,0,1771444312,13125.026686929989,29888.341440389995,53272.169300400004 2026-02-18,19:51:55.000,49,11148685,7885,0,1771444314,13125.107522649989,26198.692864919998,53272.37891400001 2026-02-18,19:51:56.000,49,11148778,7484,0,1771444315,13125.114258959999,28504.294108799993,53272.46974656 2026-02-18,19:51:57.000,49,11148740,7205,0,1771444316,13125.026686929989,25276.187320080004,53272.623463200005 2026-02-18,19:51:58.000,49,11148690,7685,0,1771444317,13124.912169659998,29887.728166080007,53272.60948896 2026-02-18,19:51:59.000,49,11148707,7805,0,1771444318,13124.777443459992,35421.66177084,53272.721282880004 2026-02-18,19:52:00.000,49,11148684,7685,0,1771444319,13124.541672610001,31732.464339690006,53272.60948896 2026-02-18,19:52:01.000,49,11148747,8005,0,1771444320,13124.35979224,35882.96388717,53272.693334400006 2026-02-18,19:52:02.000,49,11148693,8085,0,1771444321,13124.17117555999,28043.443136789996,53272.76320560001 2026-02-18,19:52:03.000,49,11148637,8205,0,1771444322,13124.07686722,33577.25690634,53272.81211544001 2026-02-18,19:52:04.000,49,11148686,7645,0,1771444323,13123.975822569999,23893.042277130007,53272.791154080005 2026-02-18,19:52:06.000,49,11148665,8085,0,1771444325,13123.928668399989,29426.771457120005,53272.76320560001 2026-02-18,19:52:07.000,49,11148667,7484,0,1771444326,13124.002767809994,27581.992988729995,53272.78416696001 2026-02-18,19:52:08.000,49,11148693,8045,0,1771444327,13124.04992197999,30809.986991369995,53272.81211544001 2026-02-18,19:52:09.000,49,11148711,7965,0,1771444328,13124.17791187,24814.92749853,53272.87499952 2026-02-18,19:52:10.000,49,11148708,7685,0,1771444329,13124.35979224,28504.103782289996,53272.83307680001 2026-02-18,19:52:11.000,49,11148707,8085,0,1771444330,13124.528199989996,31270.978945979994,53272.83307680001 2026-02-18,19:52:12.000,49,11148658,7525,0,1771444331,13124.669662499997,25276.088632259998,53272.90294800001 2026-02-18,19:52:13.000,49,11148722,7565,0,1771444332,13124.763970840002,27582.007086989994,53272.84705104 2026-02-18,19:52:14.000,49,11148683,8125,0,1771444333,13124.891960729998,25737.54582945,53272.80512832 2026-02-18,19:52:15.000,49,11148651,7845,0,1771444334,13124.844806560002,33116.328393899996,53272.81910256 2026-02-18,19:52:17.000,49,11148663,7885,0,1771444336,13124.844806560002,23893.75423926,53272.82608968 2026-02-18,19:52:18.000,49,11148693,8085,0,1771444337,13124.763970840002,31272.68483544,53272.77717984 2026-02-18,19:52:19.000,49,11148710,7365,0,1771444338,13124.662926190002,29889.525694230004,53272.77717984 2026-02-18,19:52:20.000,49,11148669,7965,0,1771444339,13124.528199989996,34040.229666479994,53272.80512832 2026-02-18,19:52:21.000,49,11148721,7845,0,1771444340,13124.447364269996,28967.548834140005,53272.77019272 2026-02-18,19:52:22.000,49,11148628,7365,0,1771444341,13124.33958331,30351.145021410004,53272.74923136 2026-02-18,19:52:23.000,49,11148682,7205,0,1771444342,13124.25201127999,25739.533684110007,53272.77717984 2026-02-18,19:52:24.000,49,11148674,7525,0,1771444343,13124.13075769999,30812.383695569995,53272.81910256 2026-02-18,19:52:25.000,49,11148703,7885,0,1771444344,13124.05665829,28045.275910590004,53272.70032152 2026-02-18,19:52:26.000,49,11148720,7525,0,1771444345,13123.908459469989,28967.577030660002,53272.67936016 2026-02-18,19:52:28.000,49,11148696,7165,0,1771444347,13123.766996959988,28967.309163719998,53272.56756624001 2026-02-18,19:52:29.000,49,11148731,7885,0,1771444348,13123.793942199998,30811.981895160003,53272.553592000004 2026-02-18,19:52:30.000,49,11148692,7725,0,1771444349,13123.753524339998,30811.897305599996,53272.455772320005 2026-02-18,19:52:31.000,49,11148718,6805,0,1771444350,13123.780469579993,29889.652578570007,53272.406862480006 2026-02-18,19:52:32.000,49,11148704,7805,0,1771444351,13123.834360059998,29889.70897161,53272.385901120004 2026-02-18,19:52:33.000,49,11148696,6885,0,1771444352,13123.814151129998,28045.226566679994,53272.28109432001 2026-02-18,19:52:34.000,49,11148667,7165,0,1771444353,13123.814151129998,22972.545734340005,53272.15532616 2026-02-18,19:52:35.000,49,11148661,8245,0,1771444354,13123.868041609989,27584.410840319993,53272.120390560005 2026-02-18,19:52:36.000,49,11148661,7005,0,1771444355,13123.827623749989,34040.93457948,53272.01558376001 2026-02-18,19:52:37.000,49,11148629,7085,0,1771444356,13123.868041609989,32657.585111759996,53271.93173832 2026-02-18,19:52:39.000,49,11148706,6645,0,1771444358,13123.921932089994,29429.668649550003,53271.81295728 2026-02-18,19:52:40.000,49,11148728,7765,0,1771444359,13123.962349949994,28046.26278879,53271.68020200001 2026-02-18,19:52:41.000,49,11148698,7685,0,1771444360,13123.874777919998,30352.110752220004,53271.617317920005 2026-02-18,19:52:42.000,49,11148662,7685,0,1771444361,13123.820887439993,28968.5498106,53271.58238232 2026-02-18,19:52:43.000,49,11148739,7325,0,1771444362,13123.800678509993,28046.206395750007,53271.42167856001 2026-02-18,19:52:44.000,49,11148750,7525,0,1771444363,13123.699633859993,30813.102706830003,53271.40770432 2026-02-18,19:52:45.000,49,11148790,6605,0,1771444364,13123.571643969997,27584.854935509997,53271.351807360006 2026-02-18,19:52:46.000,49,11148661,7445,0,1771444365,13123.484071940002,26201.23760085,53271.28892328 2026-02-18,19:52:47.000,49,11148731,7365,0,1771444366,13123.335873119991,31735.121861699998,53271.14219376 2026-02-18,19:52:48.000,49,11148715,7245,0,1771444367,13123.228092159996,28968.119813669997,53271.14918088 2026-02-18,19:52:50.000,49,11148758,6645,0,1771444369,13122.99232130999,28045.769349690003,53271.044374080004 2026-02-18,19:52:51.000,49,11148701,7965,0,1771444370,13122.93843083,27123.404787449996,53270.95354152 2026-02-18,19:52:52.000,49,11148659,7085,0,1771444371,13122.83064986999,27123.496426140002,53270.90463168 2026-02-18,19:52:53.000,49,11148646,6805,0,1771444372,13122.79023200999,27123.595113960007,53270.79283776 2026-02-18,19:52:54.000,49,11148743,8085,0,1771444373,13122.783495699994,28507.212448620005,53270.78585064 2026-02-18,19:52:55.000,49,11148687,7005,0,1771444374,13122.668978429989,34963.771433429996,53270.69501808 2026-02-18,19:52:56.000,49,11148688,6845,0,1771444375,13122.642033189994,30813.377622900007,53270.64610824 2026-02-18,19:52:57.000,49,11148664,7685,0,1771444376,13122.608351639989,29891.189288909998,53270.562262800006 2026-02-18,19:52:58.000,49,11148653,8085,0,1771444377,13122.554461159998,30352.540749149994,53270.50636584001 2026-02-18,19:52:59.000,49,11148673,7005,0,1771444378,13122.527515919988,26202.132840360006,53270.46444312001 2026-02-18,19:53:01.000,49,11148679,7325,0,1771444380,13122.487098060003,29430.486348630002,53270.31072648 2026-02-18,19:53:02.000,49,11148638,7725,0,1771444381,13122.386053410002,29891.576991060007,53270.29675224001 2026-02-18,19:53:03.000,49,11148682,7565,0,1771444382,13122.291745069997,30813.878111130005,53270.24085528 2026-02-18,19:53:04.000,49,11148682,7525,0,1771444383,13122.170491489996,29430.296022120005,53270.19893256001 2026-02-18,19:53:05.000,49,11148666,7484,0,1771444384,13122.089655769996,28507.846870320005,53270.21989392001 2026-02-18,19:53:06.000,49,11148660,7565,0,1771444385,13122.00208374,31274.623346189997,53270.13604848 2026-02-18,19:53:07.000,49,11148684,6965,0,1771444386,13121.89430277999,28507.494413819993,53270.157009840004 2026-02-18,19:53:08.000,49,11148634,7845,0,1771444387,13121.82020337,26201.505467790004,53270.12207424 2026-02-18,19:53:09.000,49,11148637,8085,0,1771444388,13121.624850379994,24817.80354357,53270.04521592 2026-02-18,19:53:10.000,49,11148651,7845,0,1771444389,13121.577696209999,28045.79754621,53270.01726744 2026-02-18,19:53:12.000,49,11148692,7565,0,1771444391,13121.375606909998,30351.377642699998,53270.00329320001 2026-02-18,19:53:13.000,49,11148687,7965,0,1771444392,13121.314980119998,32657.119869179995,53269.98233184001 2026-02-18,19:53:14.000,49,11148666,7645,0,1771444393,13121.261089639993,28967.577030660002,53270.059190160006 2026-02-18,19:53:15.000,49,11148718,7365,0,1771444394,13121.254353329998,26661.637428539994,53270.01726744 2026-02-18,19:53:16.000,49,11148702,7525,0,1771444395,13121.247617020003,28506.021145649996,53269.96137048001 2026-02-18,19:53:17.000,49,11148717,7165,0,1771444396,13121.240880709993,30350.482403190006,53269.940409120005 2026-02-18,19:53:18.000,49,11148678,7484,0,1771444397,13121.207199160002,29888.898321660003,53269.940409120005 2026-02-18,19:53:19.000,49,11148715,8205,0,1771444398,13121.200462849993,29888.61635646,53269.940409120005 2026-02-18,19:53:20.000,49,11148655,8005,0,1771444399,13121.126363440002,35883.3233928,53270.010280320006 2026-02-18,19:53:21.000,49,11148658,7725,0,1771444400,13121.072472959997,28965.645569040003,53269.940409120005 2026-02-18,19:53:23.000,49,11148725,7965,0,1771444402,13120.883856280001,25275.947649659996,53269.99630608 2026-02-18,19:53:24.000,49,11148660,7645,0,1771444403,13120.789547939996,31731.942704069996,53269.99630608 2026-02-18,19:53:25.000,49,11148709,8165,0,1771444404,13120.65482173999,29426.115888030006,53270.00329320001 2026-02-18,19:53:26.000,49,11148695,8245,0,1771444405,13120.526831849995,32654.060546759996,53269.97534472 2026-02-18,19:53:27.000,49,11148688,7085,0,1771444406,13120.47294136999,30809.416011840003,53269.98233184001 2026-02-18,19:53:28.000,49,11148649,8125,0,1771444407,13120.425787199994,33115.18643484,53270.01726744 2026-02-18,19:53:29.000,49,11148669,8165,0,1771444408,13120.41905089,28042.554946410004,53270.05220304001 2026-02-18,19:53:30.000,49,11148711,8205,0,1771444409,13120.378633029999,24814.483403339997,53270.108100000005 2026-02-18,19:53:31.000,49,11148670,7885,0,1771444410,13120.41231457999,31270.60534209,53270.108100000005 2026-02-18,19:53:32.000,49,11148698,7365,0,1771444411,13120.425787199994,28042.463307719998,53270.19194544 2026-02-18,19:53:34.000,49,11148689,7085,0,1771444413,13120.445996129994,27120.119892870003,53270.275790880005 2026-02-18,19:53:35.000,49,11148684,6485,0,1771444414,13120.425787199994,27120.035303309996,53270.25482952 2026-02-18,19:53:36.000,49,11148727,8085,0,1771444415,13120.378633029999,29886.776533530006,53270.345662080006 2026-02-18,19:53:37.000,49,11148712,6725,0,1771444416,13120.304533619994,30347.930618130005,53270.373610560004 2026-02-18,19:53:38.000,49,11148659,7365,0,1771444417,13120.142862179993,27119.795632890004,53270.42950752 2026-02-18,19:53:39.000,49,11148645,8325,0,1771444418,13119.987927050002,29425.446220679994,53270.43649464001 2026-02-18,19:53:40.000,49,11148681,8125,0,1771444419,13119.839728229992,31270.055509950005,53270.45046888 2026-02-18,19:53:41.000,49,11148708,6805,0,1771444420,13119.657847859991,31731.181398030007,53270.42950752 2026-02-18,19:53:42.000,49,11148669,8045,0,1771444421,13119.469231179995,28503.24378843,53270.40854616 2026-02-18,19:53:43.000,49,11148630,7885,0,1771444422,13119.26040557,27580.98496314,53270.40854616 2026-02-18,19:53:45.000,49,11148646,6885,0,1771444424,13119.024634719994,29886.945712650006,53270.38758480001 2026-02-18,19:53:46.000,49,11148665,8125,0,1771444425,13118.997689479998,27581.31627225,53270.33867496001 2026-02-18,19:53:47.000,49,11148677,7125,0,1771444426,13119.078525199999,31270.570096440002,53270.36662344001 2026-02-18,19:53:48.000,49,11148542,6845,0,1771444427,13119.11220674999,29426.066544119996,53270.38758480001 2026-02-18,19:53:49.000,49,11148537,7405,0,1771444428,13119.21325139999,32192.969904330006,53270.394571920006 2026-02-18,19:53:50.000,49,11148477,7165,0,1771444429,13119.347977599995,31270.534850790005,53270.42950752 2026-02-18,19:53:51.000,49,11148631,7005,0,1771444430,13119.51638534999,28964.693936490003,53270.41553328001 2026-02-18,19:53:52.000,49,11148698,6565,0,1771444431,13119.698265719991,31270.133050379998,53270.43649464001 2026-02-18,19:53:53.000,49,11148714,7484,0,1771444432,13119.745419890001,28041.78659124,53270.42950752 2026-02-18,19:53:54.000,49,11148688,6685,0,1771444433,13119.886882400002,29886.001129230004,53270.48540448001 2026-02-18,19:53:56.000,49,11148512,7325,0,1771444435,13119.940772879992,30807.470451960005,53270.541301440004 2026-02-18,19:53:57.000,49,11148521,7045,0,1771444436,13119.873409779997,26195.732230320005,53270.56924992 2026-02-18,19:53:58.000,49,11148523,6925,0,1771444437,13119.718474649992,32190.227792759993,53270.58322416001 2026-02-18,19:53:59.000,49,11148667,7085,0,1771444438,13119.58374845,29423.246892120005,53270.611172640005 2026-02-18,19:54:00.000,49,11148681,7805,0,1771444439,13119.347977599995,30345.308341769996,53270.611172640005 2026-02-18,19:54:01.000,49,11148546,6565,0,1771444440,13119.21325139999,28039.580213549998,53270.63213400001 2026-02-18,19:54:02.000,49,11148487,7005,0,1771444441,13119.031371029989,33573.24595137,53270.541301440004 2026-02-18,19:54:03.000,49,11148505,6965,0,1771444442,13118.788863870002,32189.974024080002,53270.5273272 2026-02-18,19:54:04.000,49,11148636,7565,0,1771444443,13118.741709699992,28040.05250526,53270.47841736 2026-02-18,19:54:05.000,49,11148668,7405,0,1771444444,13118.714764459997,27579.152189340006,53270.373610560004 2026-02-18,19:54:07.000,49,11148683,7925,0,1771444446,13118.903381139993,28963.11493137,53270.33168784 2026-02-18,19:54:08.000,49,11148734,6725,0,1771444447,13119.118943059999,25274.255858460005,53270.23386816 2026-02-18,19:54:09.000,49,11148693,7965,0,1771444448,13119.388395459995,34036.098876300006,53270.324700720004 2026-02-18,19:54:10.000,49,11148673,8245,0,1771444449,13119.779101439992,34036.35969411,53270.36662344001 2026-02-18,19:54:11.000,49,11148677,6925,0,1771444450,13120.169807419989,27580.378737959996,53270.38059768 2026-02-18,19:54:12.000,49,11148712,7605,0,1771444451,13120.587458639995,29425.044420270002,53270.33867496001 2026-02-18,19:54:13.000,49,11148672,6965,0,1771444452,13120.924274140001,24352.370637059998,53270.4225204 2026-02-18,19:54:14.000,49,11148619,7085,0,1771444453,13121.294771189998,29886.085718789996,53270.52034008 2026-02-18,19:54:15.000,49,11148737,7165,0,1771444454,13121.67874086,30347.16931209,53270.48540448001 2026-02-18,19:54:16.000,49,11148711,7085,0,1771444455,13121.988611119996,30346.964887320006,53270.541301440004 2026-02-18,19:54:18.000,49,11148731,7125,0,1771444457,13122.500570679993,24813.059479079995,53270.70200520001 2026-02-18,19:54:19.000,49,11148646,6605,0,1771444458,13122.662242119994,33113.508741900005,53270.7369408 2026-02-18,19:54:20.000,49,11148671,8245,0,1771444459,13122.81044093999,31268.97699306,53270.729953680006 2026-02-18,19:54:21.000,49,11148669,7365,0,1771444460,13122.87780404,31268.885354369995,53270.78585064 2026-02-18,19:54:22.000,49,11148714,6685,0,1771444461,13122.9182219,35880.48259340999,53270.75790216 2026-02-18,19:54:23.000,49,11148658,6965,0,1771444462,13123.046211789995,30346.85210124,53270.79982488001 2026-02-18,19:54:24.000,49,11148657,8325,0,1771444463,13123.147256439996,28041.180366059998,53270.83476048 2026-02-18,19:54:25.000,49,11148671,8365,0,1771444464,13123.187674299996,29424.74130768,53270.84174760001 2026-02-18,19:54:26.000,49,11148660,6765,0,1771444465,13123.214619539991,28041.384790829994,53270.848734720006 2026-02-18,19:54:27.000,49,11148680,6845,0,1771444466,13123.315664189991,29424.91753593,53270.86270896 2026-02-18,19:54:29.000,49,11148655,8165,0,1771444468,13123.463863010002,27119.252849879995,53270.89065744001 2026-02-18,19:54:30.000,49,11148644,6925,0,1771444469,13123.558171349992,27119.217604229998,53270.90463168 2026-02-18,19:54:31.000,49,11148640,7645,0,1771444470,13123.544698730002,30808.302249300003,53270.86969608001 2026-02-18,19:54:32.000,49,11148657,7205,0,1771444471,13123.585116590002,32652.925636829998,53270.86969608001 2026-02-18,19:54:33.000,49,11148674,7645,0,1771444472,13123.585116590002,29424.875241150003,53270.81379912 2026-02-18,19:54:34.000,49,11148644,7405,0,1771444473,13123.551435039997,30347.246852519995,53270.806812 2026-02-18,19:54:35.000,49,11148643,8285,0,1771444474,13123.612061829997,29425.016223750004,53270.84174760001 2026-02-18,19:54:36.000,49,11148655,8325,0,1771444475,13123.605325520002,31269.710102580008,53270.7369408 2026-02-18,19:54:37.000,49,11148730,7445,0,1771444476,13123.699633859993,26197.24074414,53270.876683200004 2026-02-18,19:54:38.000,49,11148644,7725,0,1771444477,13123.800678509993,34959.203597190004,53270.84174760001 2026-02-18,19:54:40.000,49,11148652,7525,0,1771444479,13124.07686722,29886.924565260008,53270.79283776 2026-02-18,19:54:41.000,49,11148704,7725,0,1771444480,13124.27895652,30809.2891275,53270.83476048 2026-02-18,19:54:42.000,49,11148727,7925,0,1771444481,13124.514727369991,28503.716080140002,53270.9116188 2026-02-18,19:54:43.000,49,11148705,8045,0,1771444482,13124.750498219997,30809.479454009997,53270.84174760001 2026-02-18,19:54:44.000,49,11148687,7045,0,1771444483,13124.952587519998,29426.20047759,53270.93956728001 2026-02-18,19:54:45.000,49,11148667,7165,0,1771444484,13125.147940509989,29426.1793302,53270.995464240004 2026-02-18,19:54:46.000,49,11148716,6485,0,1771444485,13125.282666709994,28042.717076400004,53271.03039984 2026-02-18,19:54:47.000,49,11148626,6645,0,1771444486,13125.383711359995,27581.60528658,53271.05834832001 2026-02-18,19:54:48.000,49,11148694,7085,0,1771444487,13125.37697505,30348.508646789996,53271.09328392 2026-02-18,19:54:49.000,49,11148691,7085,0,1771444488,13125.323084569995,25737.087635999997,53271.14918088 2026-02-18,19:54:51.000,49,11148646,6405,0,1771444490,13125.046895859989,30348.825857639997,53271.17712936001 2026-02-18,19:54:52.000,49,11148684,7525,0,1771444491,13124.871751799998,25276.37764659,53271.212064960004 2026-02-18,19:54:53.000,49,11148663,8045,0,1771444492,13124.669662499997,27582.373641750004,53271.17712936001 2026-02-18,19:54:54.000,49,11148697,8005,0,1771444493,13124.44062796,31733.042368349998,53271.17014224 2026-02-18,19:54:55.000,49,11148644,6565,0,1771444494,13124.21832973,27582.951670409995,53271.163155120004 2026-02-18,19:54:56.000,49,11148708,7525,0,1771444495,13123.982558879994,28505.548853939996,53271.09328392 2026-02-18,19:54:57.000,49,11148655,8005,0,1771444496,13123.814151129998,27583.52969907,53271.05834832001 2026-02-18,19:54:58.000,49,11148690,7484,0,1771444497,13123.746788029988,32656.457250959997,53271.02341272 2026-02-18,19:54:59.000,49,11148704,7525,0,1771444498,13123.699633859993,29428.533739620005,53270.93258016 2026-02-18,19:55:00.000,49,11148689,8005,0,1771444499,13123.719842789993,26661.616281149996,53270.946554400005 2026-02-18,19:55:02.000,49,11148703,7645,0,1771444501,13123.962349949994,27583.87510644,53270.876683200004 2026-02-18,19:55:03.000,49,11148689,8045,0,1771444502,13124.17117555999,31734.156130889998,53270.86969608001 2026-02-18,19:55:04.000,49,11148637,8205,0,1771444503,13124.31937438,30811.594193009994,53270.876683200004 2026-02-18,19:55:05.000,49,11148743,7045,0,1771444504,13124.521463680001,29889.0956973,53270.848734720006 2026-02-18,19:55:06.000,49,11148752,7484,0,1771444505,13124.737025599992,29427.751286190003,53270.96052864 2026-02-18,19:55:07.000,49,11148578,6765,0,1771444506,13124.865015490002,29427.61030359,53270.9116188 2026-02-18,19:55:08.000,49,11148533,7405,0,1771444507,13125.060368479993,30349.869128880004,53270.98847712001 2026-02-18,19:55:09.000,49,11148734,6645,0,1771444508,13125.18835836999,30349.92552192,53271.00245136 2026-02-18,19:55:10.000,49,11148736,7685,0,1771444509,13125.33655719,33116.983962989994,53271.07232256 2026-02-18,19:55:11.000,49,11148687,8045,0,1771444510,13125.464547079995,28966.738184190006,53271.12821952 2026-02-18,19:55:13.000,49,11148731,8045,0,1771444512,13125.673372689991,32195.43709983,53271.17712936001 2026-02-18,19:55:14.000,49,11148697,7165,0,1771444513,13125.733999479991,24355.895202059997,53271.1911036 2026-02-18,19:55:15.000,49,11148700,6805,0,1771444514,13125.828307819997,31273.664664509997,53271.14219376 2026-02-18,19:55:16.000,49,11148688,6925,0,1771444515,13125.882198300002,29429.280947399995,53271.233026320006 2026-02-18,19:55:17.000,49,11148696,7205,0,1771444516,13125.895670919992,29890.738144589995,53271.184116480006 2026-02-18,19:55:18.000,49,11148744,6765,0,1771444517,13125.902407230002,34041.44916597,53271.33783312 2026-02-18,19:55:19.000,49,11148683,8245,0,1771444518,13125.835044129992,28507.635396419995,53271.30988464 2026-02-18,19:55:20.000,49,11148582,6605,0,1771444519,13125.794626269992,33580.577046570004,53271.35879448 2026-02-18,19:55:21.000,49,11148679,8325,0,1771444520,13125.686845309996,26662.983812370003,53271.33783312 2026-02-18,19:55:22.000,49,11148617,7365,0,1771444521,13125.606009589996,32197.02315408,53271.38674296 2026-02-18,19:55:24.000,49,11148703,8085,0,1771444523,13125.45107445999,35425.087648019995,53271.4356528 2026-02-18,19:55:25.000,49,11148707,8125,0,1771444524,13125.504964939995,34041.53375553001,53271.42167856001 2026-02-18,19:55:26.000,49,11148706,6845,0,1771444525,13125.4780197,28968.57800712,53271.4356528 2026-02-18,19:55:27.000,49,11148708,6845,0,1771444526,13125.57906435,33119.049358079996,53271.45661416 2026-02-18,19:55:28.000,49,11148673,7525,0,1771444527,13125.740735790001,30813.11680509,53271.46360128 2026-02-18,19:55:29.000,49,11148638,7525,0,1771444528,13125.909143539997,32657.69084871,53271.519498240006 2026-02-18,19:55:30.000,49,11148659,7965,0,1771444529,13126.158387009993,28046.12180619,53271.63129216 2026-02-18,19:55:31.000,49,11148641,7005,0,1771444530,13126.400894169994,29890.766341110007,53271.70815048001 2026-02-18,19:55:32.000,49,11148607,7885,0,1771444531,13126.69055549999,32196.677746710004,53271.833918640004 2026-02-18,19:55:33.000,49,11148637,7045,0,1771444532,13127.040843620001,29429.85897606,53271.86186712 2026-02-18,19:55:35.000,49,11148715,7205,0,1771444534,13127.60669365999,28507.811624669994,53272.04353224001 2026-02-18,19:55:36.000,49,11148698,6445,0,1771444535,13127.84920081999,27585.679683719995,53272.14833904 2026-02-18,19:55:37.000,49,11148706,7125,0,1771444536,13128.064762739996,28969.416853589995,53272.22519736 2026-02-18,19:55:38.000,49,11148672,6685,0,1771444537,13128.253379419992,27124.94854692,53272.3439784 2026-02-18,19:55:39.000,49,11148741,8005,0,1771444538,13128.381369310002,31275.582027869998,53272.42083672 2026-02-18,19:55:40.000,49,11148697,8005,0,1771444539,13128.522831820002,25280.459092859994,53272.56756624001 2026-02-18,19:55:41.000,49,11148715,7765,0,1771444540,13128.671030639998,28508.735060699997,53272.64442456001 2026-02-18,19:55:42.000,49,11148674,7484,0,1771444541,13128.724921119989,28969.966685730004,53272.81211544001 2026-02-18,19:55:43.000,49,11148703,7085,0,1771444542,13128.799020529994,29431.12781946,53272.89596088 2026-02-18,19:55:44.000,49,11148704,6885,0,1771444543,13128.852911009999,28508.69276592,53273.007754800004 2026-02-18,19:55:46.000,49,11148666,7285,0,1771444545,13129.00784613999,29891.80256322,53273.1824328 2026-02-18,19:55:47.000,49,11148688,7605,0,1771444546,13129.12909971999,28969.20537969,53273.27326536 2026-02-18,19:55:48.000,49,11148676,7765,0,1771444547,13129.20993543999,33119.422961970005,53273.392046400004 2026-02-18,19:55:49.000,49,11148670,6725,0,1771444548,13129.310980089991,31274.45416707,53273.52480168001 2026-02-18,19:55:50.000,49,11148665,8085,0,1771444549,13129.405288429996,26662.441029359994,53273.61563424 2026-02-18,19:55:51.000,49,11148694,6605,0,1771444550,13129.479387840001,29429.365536960002,53273.74140240001 2026-02-18,19:55:52.000,49,11148703,7005,0,1771444551,13129.492860459992,28045.705907519994,53273.8112736 2026-02-18,19:55:53.000,49,11148692,7725,0,1771444552,13129.445706289996,34040.80064601,53273.797299360005 2026-02-18,19:55:54.000,49,11148679,7285,0,1771444553,13129.351397949991,34040.77949862,53273.895119040004 2026-02-18,19:55:55.000,49,11148595,7845,0,1771444554,13129.25035329999,31273.81269624,53273.90210616 2026-02-18,19:55:57.000,49,11148682,6605,0,1771444556,13128.90680148999,28968.359484090004,53274.10473264001 2026-02-18,19:55:58.000,49,11148697,7245,0,1771444557,13128.758602669994,27585.115753320002,53274.04184856 2026-02-18,19:55:59.000,49,11148698,6645,0,1771444558,13128.576722299993,28968.859972320002,53274.0208872 2026-02-18,19:56:00.000,49,11148680,6965,0,1771444559,13128.462205030002,30352.6464861,53274.07678416001 2026-02-18,19:56:01.000,49,11148692,7605,0,1771444560,13128.394841929992,33581.169173489994,53274.13966824 2026-02-18,19:56:02.000,49,11148687,7285,0,1771444561,13128.354424069992,24357.93240063,53274.10473264001 2026-02-18,19:56:03.000,49,11148751,7285,0,1771444562,13128.435259789992,25280.346306780004,53274.181590960005 2026-02-18,19:56:04.000,49,11148708,6725,0,1771444563,13128.543040750003,29892.105675810002,53274.31434624 2026-02-18,19:56:05.000,49,11148700,7045,0,1771444564,13128.832702079999,28969.705867919998,53274.36325608001 2026-02-18,19:56:06.000,49,11148653,7205,0,1771444565,13129.08868185999,28969.501443150002,53274.44011440001 2026-02-18,19:56:08.000,49,11148734,6645,0,1771444567,13129.795994409993,28968.796530149993,53274.52395984 2026-02-18,19:56:09.000,49,11148685,7245,0,1771444568,13130.08565573999,31735.2628443,53274.635753760005 2026-02-18,19:56:10.000,49,11148621,7925,0,1771444569,13130.47636172,26661.90529548,53274.78248328 2026-02-18,19:56:11.000,49,11148680,7645,0,1771444570,13130.691923639992,26661.461200289996,53274.96414840001 2026-02-18,19:56:12.000,49,11148658,7845,0,1771444571,13130.860331390002,35884.07764971,53275.1038908 2026-02-18,19:56:13.000,49,11148704,6965,0,1771444572,13131.001793899988,29888.58815994,53275.09690368 2026-02-18,19:56:14.000,49,11148650,7685,0,1771444573,13130.981584970003,29888.052426060007,53275.22965896001 2026-02-18,19:56:15.000,49,11148634,7845,0,1771444574,13130.880540320002,35882.6184798,53275.32049152 2026-02-18,19:56:16.000,49,11148598,7605,0,1771444575,13130.718868880002,28042.731174660003,53275.39036272 2026-02-18,19:56:17.000,49,11148669,8205,0,1771444576,13130.47636172,35420.801776980006,53275.51613088001 2026-02-18,19:56:19.000,49,11148637,7845,0,1771444578,13129.944193229989,24352.920469200006,53275.4532468 2026-02-18,19:56:20.000,49,11148635,7205,0,1771444579,13129.654531899992,29425.566055889998,53275.523118000005 2026-02-18,19:56:21.000,49,11148686,7325,0,1771444580,13129.405288429996,27119.85202593,53275.474208160005 2026-02-18,19:56:22.000,49,11148737,8005,0,1771444581,13129.25035329999,32192.476465230007,53275.41831120001 2026-02-18,19:56:23.000,49,11148691,6885,0,1771444582,13129.09541817,29886.952761780005,53275.3833756 2026-02-18,19:56:24.000,49,11148650,6605,0,1771444583,13129.03479138,31731.759426689998,53275.36241424 2026-02-18,19:56:25.000,49,11148694,6525,0,1771444584,13128.97416459,28504.026241860003,53275.257607440006 2026-02-18,19:56:26.000,49,11148697,7165,0,1771444585,13128.93374673,29426.65867104,53275.236646080004 2026-02-18,19:56:27.000,49,11148662,6645,0,1771444586,13128.879856249994,28504.68181095,53275.18074912001 2026-02-18,19:56:28.000,49,11148680,8005,0,1771444587,13128.88659255999,32194.372681199995,53275.187736240005 2026-02-18,19:56:30.000,49,11148657,7845,0,1771444589,13128.792284219999,36806.801717580005,53275.068955200004 2026-02-18,19:56:31.000,49,11148661,7085,0,1771444590,13128.671030639998,29428.60423092,53275.03401960001 2026-02-18,19:56:32.000,49,11148667,7045,0,1771444591,13128.536304439993,31273.65056625,53275.02703248 2026-02-18,19:56:33.000,49,11148664,6525,0,1771444592,13128.347687759997,30351.645509640002,53274.94318704001 2026-02-18,19:56:34.000,49,11148680,6805,0,1771444593,13128.091707979991,27123.870030029997,53275.03401960001 2026-02-18,19:56:35.000,49,11148676,7525,0,1771444594,13127.882882369995,31735.770381659997,53274.922225680006 2026-02-18,19:56:36.000,49,11148696,7484,0,1771444595,13127.680793069994,31274.813672699995,53274.90825144 2026-02-18,19:56:37.000,49,11148760,6485,0,1771444596,13127.519121629994,27585.595094160002,53274.84536736001 2026-02-18,19:56:38.000,49,11148668,7685,0,1771444597,13127.411340669998,29891.576991060007,53274.86632872001 2026-02-18,19:56:39.000,49,11148704,7765,0,1771444598,13127.418076979993,26202.153987750004,53274.83838024 2026-02-18,19:56:41.000,49,11148636,7484,0,1771444600,13127.674056759999,30352.48435611,53274.87331584001 2026-02-18,19:56:42.000,49,11148656,6965,0,1771444601,13127.943509159995,28507.57900338,53274.89427720001 2026-02-18,19:56:43.000,49,11148649,7245,0,1771444602,13128.320742520002,27584.854935509997,53274.84536736001 2026-02-18,19:56:44.000,49,11148656,7405,0,1771444603,13128.785547909989,33579.604266630005,53274.89427720001 2026-02-18,19:56:45.000,49,11148639,8205,0,1771444604,13129.223408059996,24355.747170329996,53274.89427720001 2026-02-18,19:56:46.000,49,11148593,8285,0,1771444605,13129.681477140002,28966.914412440005,53274.971135520005 2026-02-18,19:56:47.000,49,11148637,8125,0,1771444606,13129.977874779994,29888.834879489994,53275.07594232 2026-02-18,19:56:48.000,49,11148639,7045,0,1771444607,13130.22711824999,30349.58716368,53275.07594232 2026-02-18,19:56:49.000,49,11148721,7245,0,1771444608,13130.36858075999,31732.739255759996,53275.138826400005 2026-02-18,19:56:50.000,49,11148709,7285,0,1771444609,13130.42920754999,29887.96078737,53275.11786504 2026-02-18,19:56:52.000,49,11148655,7205,0,1771444611,13130.301217659995,28965.69491295,53275.07594232 2026-02-18,19:56:53.000,49,11148670,6925,0,1771444612,13130.011556329999,25276.680759180002,53275.00607112 2026-02-18,19:56:54.000,49,11148632,6805,0,1771444613,13129.748840239998,26660.544813390006,53274.95716128 2026-02-18,19:56:55.000,49,11148676,7605,0,1771444614,13129.438969980001,33578.46935670001,53274.8593416 2026-02-18,19:56:56.000,49,11148697,7285,0,1771444615,13129.05500031,31273.269913230004,53274.77549616001 2026-02-18,19:56:57.000,49,11148720,6725,0,1771444616,13128.751866359999,31274.052366660006,53274.69863784001 2026-02-18,19:56:58.000,49,11148650,6925,0,1771444617,13128.462205030002,30352.406815680006,53274.635753760005 2026-02-18,19:56:59.000,49,11148717,8285,0,1771444618,13128.266852039997,29891.936496690003,53274.50998560001 2026-02-18,19:57:00.000,49,11148741,7005,0,1771444619,13128.206225249996,30353.809592549995,53274.43312728 2026-02-18,19:57:01.000,49,11148668,6725,0,1771444620,13128.159071080001,30815.746130579995,53274.32832048 2026-02-18,19:57:03.000,49,11148707,7205,0,1771444622,13128.367896689997,29894.54467479,53274.24447504001 2026-02-18,19:57:04.000,49,11148695,7005,0,1771444623,13128.590194919998,25744.23545382,53274.19556520001 2026-02-18,19:57:05.000,49,11148663,8165,0,1771444624,13128.95395566,25744.503320760006,53274.23748792 2026-02-18,19:57:06.000,49,11148713,6965,0,1771444625,13129.304243779996,29434.215338399998,53274.230500800004 2026-02-18,19:57:07.000,49,11148684,6645,0,1771444626,13129.708422379998,33123.849815609996,53274.2654364 2026-02-18,19:57:08.000,49,11148638,6965,0,1771444627,13130.099128359994,30817.867918710006,53274.29338488001 2026-02-18,19:57:09.000,49,11148683,8005,0,1771444628,13130.503306959996,30356.586949770004,53274.46107576001 2026-02-18,19:57:10.000,49,11148711,7885,0,1771444629,13130.947903419998,27589.232445240006,53274.57286968 2026-02-18,19:57:11.000,49,11148626,6605,0,1771444630,13131.298191539994,28050.252596370003,53274.57286968 2026-02-18,19:57:12.000,49,11148703,7845,0,1771444631,13131.56764393999,23438.112574319995,53274.65671512001 2026-02-18,19:57:14.000,49,11148508,7365,0,1771444633,13131.830360029991,28971.968638649996,53274.852354480005 2026-02-18,19:57:15.000,49,11148559,7205,0,1771444634,13131.917932060001,28971.78536127,53274.9292128 2026-02-18,19:57:16.000,49,11148566,6805,0,1771444635,13131.837096340001,31738.78036017,53274.98510976 2026-02-18,19:57:17.000,49,11148547,8045,0,1771444636,13131.66868858999,26665.599039599998,53275.04799384 2026-02-18,19:57:18.000,49,11148679,7965,0,1771444637,13131.44639035999,32199.715921740004,53275.06196808001 2026-02-18,19:57:19.000,49,11148637,7245,0,1771444638,13131.176937959994,34966.816657589996,53275.09690368 2026-02-18,19:57:20.000,49,11148675,8165,0,1771444639,13130.900749250002,32660.933448509997,53275.11786504 2026-02-18,19:57:21.000,49,11148662,6885,0,1771444640,13130.617824230001,27587.928356189994,53275.05498096 2026-02-18,19:57:22.000,49,11148675,7125,0,1771444641,13130.36858075999,28049.202275999996,53275.06196808001 2026-02-18,19:57:23.000,49,11148737,8325,0,1771444642,13130.179964079995,29894.100579599995,53275.068955200004 2026-02-18,19:57:25.000,49,11148683,7925,0,1771444644,13129.977874779994,29894.460085230006,53274.93619992 2026-02-18,19:57:26.000,49,11148693,7245,0,1771444645,13129.971138469999,25743.981685139996,53274.99209688001 2026-02-18,19:57:27.000,49,11148661,7245,0,1771444646,13130.038501569994,31278.549711600004,53274.95716128 2026-02-18,19:57:28.000,49,11148684,7005,0,1771444647,13130.139546219994,29895.32712822,53274.87331584001 2026-02-18,19:57:29.000,49,11148659,8205,0,1771444648,13130.23385456,30818.065294350003,53274.86632872001 2026-02-18,19:57:30.000,49,11148678,6885,0,1771444649,13130.44941647999,28051.331113260007,53274.88729008 2026-02-18,19:57:31.000,49,11148505,8085,0,1771444650,13130.624560539996,25284.582833909997,53274.89427720001 2026-02-18,19:57:32.000,49,11148697,8325,0,1771444651,13130.766023049997,32203.064258490005,53274.87331584001 2026-02-18,19:57:33.000,49,11148656,7565,0,1771444652,13130.894012939993,28513.96551516,53274.90825144 2026-02-18,19:57:34.000,49,11148694,7605,0,1771444653,13130.954639729993,26669.631141959995,53274.901264320004 2026-02-18,19:57:36.000,49,11148678,6765,0,1771444655,13131.008530209998,26209.181970360005,53274.88030296 2026-02-18,19:57:37.000,49,11148676,7125,0,1771444656,13131.022002829988,28054.341091769995,53274.8593416 2026-02-18,19:57:38.000,49,11148759,7245,0,1771444657,13130.914221869993,28054.510270889994,53274.90825144 2026-02-18,19:57:39.000,49,11148643,7165,0,1771444658,13130.826649839997,33589.219279950004,53274.93619992 2026-02-18,19:57:40.000,49,11148702,6845,0,1771444659,13130.745814119997,27132.244396470007,53275.020045360005 2026-02-18,19:57:41.000,49,11148668,7845,0,1771444660,13130.611087919991,27132.16685604,53275.05498096 2026-02-18,19:57:42.000,49,11148741,7365,0,1771444661,13130.563933749996,28976.88188226,53275.089916560006 2026-02-18,19:57:43.000,49,11148675,8005,0,1771444662,13130.530252199991,28054.178961779995,53275.11087792001 2026-02-18,19:57:44.000,49,11148694,7565,0,1771444663,13130.422471239996,28515.051081180005,53275.14581352 2026-02-18,19:57:45.000,49,11148675,7205,0,1771444664,13130.489834339991,34510.39958835,53275.14581352 2026-02-18,19:57:47.000,49,11148636,6685,0,1771444666,13130.55719744,26668.841639399994,53275.27856880001 2026-02-18,19:57:48.000,49,11148675,8005,0,1771444667,13130.651505779992,31280.269699319993,53275.36241424 2026-02-18,19:57:49.000,49,11148668,6525,0,1771444668,13130.671714709992,28051.267671089998,53275.39734984001 2026-02-18,19:57:50.000,49,11148679,7965,0,1771444669,13130.712132569992,28973.04715554,53275.43927256 2026-02-18,19:57:51.000,49,11148687,7445,0,1771444670,13130.712132569992,31739.59805925,53275.425298320006 2026-02-18,19:57:52.000,49,11148708,6725,0,1771444671,13130.698659950001,26204.656428899994,53275.44625968001 2026-02-18,19:57:53.000,49,11148672,6885,0,1771444672,13130.718868880002,31738.336264979996,53275.53709224001 2026-02-18,19:57:54.000,49,11148661,7205,0,1771444673,13130.745814119997,27587.174099280004,53275.60696344 2026-02-18,19:57:55.000,49,11148741,6965,0,1771444674,13130.826649839997,29431.346342489996,53275.592989200006 2026-02-18,19:57:56.000,49,11148728,6485,0,1771444675,13130.914221869993,32659.213460789993,53275.58600208001 2026-02-18,19:57:58.000,49,11148672,6725,0,1771444677,13131.224092129989,25740.999903150005,53275.65587328 2026-02-18,19:57:59.000,49,11148697,7325,0,1771444678,13131.34534570999,33119.62033761,53275.66984752 2026-02-18,19:58:00.000,49,11148707,7525,0,1771444679,13131.53396239,23896.108648680005,53275.65587328 2026-02-18,19:58:01.000,49,11148710,6645,0,1771444680,13131.702370139996,32658.409859969994,53275.70478312001 2026-02-18,19:58:02.000,49,11148697,7965,0,1771444681,13131.850568959992,32658.536744309997,53275.697796 2026-02-18,19:58:03.000,49,11148706,6725,0,1771444682,13131.965086229997,28047.101635259998,53275.739718720004 2026-02-18,19:58:04.000,49,11148690,6685,0,1771444683,13131.938140990002,28508.636372880006,53275.78164144001 2026-02-18,19:58:05.000,49,11148684,7085,0,1771444684,13131.897723130001,35426.80763574,53275.78862856 2026-02-18,19:58:06.000,49,11148706,7685,0,1771444685,13131.742787999996,37272.24872235001,53275.78164144001 2026-02-18,19:58:07.000,49,11148631,7085,0,1771444686,13131.560907629995,29432.932396739998,53275.77465432 2026-02-18,19:58:09.000,49,11148673,8045,0,1771444688,13130.981584970003,29895.869911229995,53275.66286040001 2026-02-18,19:58:10.000,49,11148660,6685,0,1771444689,13130.745814119997,29896.779249,53275.62093768 2026-02-18,19:58:11.000,49,11148682,7845,0,1771444690,13130.442680169996,31281.200184479996,53275.62093768 2026-02-18,19:58:12.000,49,11148687,8085,0,1771444691,13130.260799799995,33126.85979412,53275.59997632 2026-02-18,19:58:13.000,49,11148692,7645,0,1771444692,13130.06544680999,28515.297800729997,53275.56504072001 2026-02-18,19:58:14.000,49,11148626,6925,0,1771444693,13129.950929539998,26209.689507720002,53275.58600208001 2026-02-18,19:58:15.000,49,11148706,6925,0,1771444694,13129.876830129993,30360.80232951,53275.4881824 2026-02-18,19:58:16.000,49,11148528,6605,0,1771444695,13129.863357509988,28515.932222429998,53275.55106648 2026-02-18,19:58:17.000,49,11148533,7365,0,1771444696,13129.917247989993,28976.959422689994,53275.53010512 2026-02-18,19:58:18.000,49,11148513,8205,0,1771444697,13130.058710499994,33588.70469346001,53275.49516952001 2026-02-18,19:58:20.000,49,11148678,7645,0,1771444699,13130.30795396999,34971.01088994001,53275.6279248 2026-02-18,19:58:21.000,49,11148680,7565,0,1771444700,13130.483098029996,29896.906133340002,53275.697796 2026-02-18,19:58:22.000,49,11148663,8125,0,1771444701,13130.638033160001,30818.488242149993,53275.74670584 2026-02-18,19:58:23.000,49,11148657,8045,0,1771444702,13130.779495670002,37735.56688986,53275.83055128001 2026-02-18,19:58:24.000,49,11148692,6685,0,1771444703,13130.968112349998,29894.572871309996,53275.87946112001 2026-02-18,19:58:25.000,49,11148683,8525,0,1771444704,13131.089365929998,28049.223423389994,53275.858499760005 2026-02-18,19:58:26.000,49,11148664,6605,0,1771444705,13131.244301059989,29432.171090699994,53275.94933232001 2026-02-18,19:58:27.000,49,11148719,8245,0,1771444706,13131.419445119995,27125.857884690005,53275.99125504 2026-02-18,19:58:28.000,49,11148719,7005,0,1771444707,13131.560907629995,28509.17915589,53275.99125504 2026-02-18,19:58:29.000,49,11148742,7725,0,1771444708,13131.71584276,29431.346342489996,53276.03317776 2026-02-18,19:58:31.000,49,11148686,7645,0,1771444710,13131.890986819992,31737.433976340006,53276.06811336001 2026-02-18,19:58:32.000,49,11148704,6525,0,1771444711,13131.931404679992,29892.888129240004,53276.026190640005 2026-02-18,19:58:33.000,49,11148739,8045,0,1771444712,13131.924668369997,30354.429915989997,53276.04715200001 2026-02-18,19:58:34.000,49,11148699,7005,0,1771444713,13131.904459439997,25281.83367321,53276.06811336001 2026-02-18,19:58:35.000,49,11148710,6565,0,1771444714,13131.843832649996,28971.686673450007,53276.04715200001 2026-02-18,19:58:36.000,49,11148705,7125,0,1771444715,13131.69563383,32661.610164989994,53276.026190640005 2026-02-18,19:58:37.000,49,11148708,7325,0,1771444716,13131.540698699995,31739.668550550006,53275.97029368001 2026-02-18,19:58:38.000,49,11148720,7005,0,1771444717,13131.36555463999,29895.34827561,53275.97029368001 2026-02-18,19:58:39.000,49,11148702,7685,0,1771444718,13131.136520099994,29434.4973036,53275.858499760005 2026-02-18,19:58:40.000,49,11148674,7645,0,1771444719,13130.826649839997,29434.885005749995,53275.697796 2026-02-18,19:58:42.000,49,11148692,6725,0,1771444721,13130.21364563,31741.466078700003,53275.6279248 2026-02-18,19:58:43.000,49,11148697,8245,0,1771444722,13129.977874779994,32664.09145875,53275.57901496 2026-02-18,19:58:44.000,49,11148700,6725,0,1771444723,13129.701686070002,25746.258554130007,53275.4881824 2026-02-18,19:58:45.000,49,11148685,7365,0,1771444724,13129.519805700002,26668.841639399994,53275.50215664 2026-02-18,19:58:46.000,49,11148685,7325,0,1771444725,13129.331189019991,30358.525460520003,53275.37638848001 2026-02-18,19:58:47.000,49,11148667,7165,0,1771444726,13129.15604496,25746.64625628,53275.29953016001 2026-02-18,19:58:48.000,49,11148751,7365,0,1771444727,13129.041527689995,28052.755037519993,53275.173762 2026-02-18,19:58:49.000,49,11148711,7085,0,1771444728,13128.900065179994,28975.091403240003,53275.13183928001 2026-02-18,19:58:50.000,49,11148653,7125,0,1771444729,13128.785547909989,31281.052152749995,53275.11087792001 2026-02-18,19:58:51.000,49,11148729,7405,0,1771444730,13128.711448499998,28975.056157590006,53275.04799384 2026-02-18,19:58:53.000,49,11148565,7365,0,1771444732,13128.556513369993,31742.037058229995,53274.97812264 2026-02-18,19:58:54.000,49,11148675,7285,0,1771444733,13128.569985989998,32203.12065153,53274.89427720001 2026-02-18,19:58:55.000,49,11148712,7805,0,1771444734,13128.563249680003,32664.11965527,53274.86632872001 2026-02-18,19:58:56.000,49,11148758,6805,0,1771444735,13128.590194919998,28974.266655030005,53274.87331584001 2026-02-18,19:58:57.000,49,11148711,7405,0,1771444736,13128.610403849998,30818.812502130007,53274.91523856001 2026-02-18,19:58:58.000,49,11148715,7445,0,1771444737,13128.684503259989,25745.419707659996,53274.83838024 2026-02-18,19:58:59.000,49,11148751,7245,0,1771444738,13128.745130049989,28973.470103340005,53274.78248328 2026-02-18,19:59:00.000,49,11148700,6925,0,1771444739,13128.873119939999,31740.317070510006,53274.803444640005 2026-02-18,19:59:01.000,49,11148684,7645,0,1771444740,13129.08868185999,30356.417770650005,53274.83139312 2026-02-18,19:59:02.000,49,11148740,6805,0,1771444741,13129.263825919996,32200.843782540003,53274.83139312 2026-02-18,19:59:04.000,49,11148669,7285,0,1771444743,13129.782521790003,27127.105580699994,53274.81741888 2026-02-18,19:59:05.000,49,11148672,7725,0,1771444744,13130.051974189999,25282.15088406,53274.83139312 2026-02-18,19:59:06.000,49,11148692,6885,0,1771444745,13130.22711824999,31277.294966460002,53274.77549616001 2026-02-18,19:59:07.000,49,11148732,6925,0,1771444746,13130.42920754999,28510.074395400006,53274.754534800006 2026-02-18,19:59:08.000,49,11148738,6805,0,1771444747,13130.584142679996,31738.329215849997,53274.76850904 2026-02-18,19:59:09.000,49,11148656,6925,0,1771444748,13130.644769469996,28048.870966889997,53274.64274088 2026-02-18,19:59:10.000,49,11148771,7125,0,1771444749,13130.658242090001,29432.544694590004,53274.70562496001 2026-02-18,19:59:11.000,49,11148737,7205,0,1771444750,13130.658242090001,28510.384557120007,53274.649728 2026-02-18,19:59:12.000,49,11148722,6805,0,1771444751,13130.543724819996,32200.110673019997,53274.64274088 2026-02-18,19:59:13.000,49,11148732,7885,0,1771444752,13130.402262309995,28510.885045350005,53274.60780528001 2026-02-18,19:59:15.000,49,11148740,6685,0,1771444754,13129.971138469999,29433.85583277,53274.55190832 2026-02-18,19:59:16.000,49,11148752,6645,0,1771444755,13129.708422379998,31740.183137040003,53274.48203712 2026-02-18,19:59:17.000,49,11148725,7805,0,1771444756,13129.452442599992,30818.10758913,53274.48203712 2026-02-18,19:59:18.000,49,11148724,7685,0,1771444757,13129.20993543999,31740.796411350006,53274.37024320001 2026-02-18,19:59:19.000,49,11148755,7085,0,1771444758,13128.960691969995,28051.514390640004,53274.36325608001 2026-02-18,19:59:20.000,49,11148746,7765,0,1771444759,13128.778811599994,30357.630221009997,53274.38421744 2026-02-18,19:59:21.000,49,11148694,6645,0,1771444760,13128.704712189989,25284.54053913,53274.27941064 2026-02-18,19:59:22.000,49,11148748,7445,0,1771444761,13128.751866359999,27129.304909259998,53274.3353076 2026-02-18,19:59:23.000,49,11148737,8205,0,1771444762,13128.765338979989,29896.363350329993,53274.27242352001 2026-02-18,19:59:24.000,49,11148684,6725,0,1771444763,13128.90680148999,26206.594939650007,53274.3353076 2026-02-18,19:59:26.000,49,11148718,6565,0,1771444765,13129.33792533,34046.22847611,53274.419153040006 2026-02-18,19:59:27.000,49,11148698,6885,0,1771444766,13129.600641420002,20210.174964720005,53274.468062880005 2026-02-18,19:59:28.000,49,11148716,7645,0,1771444767,13129.843148579988,26666.473131720006,53274.565882560004 2026-02-18,19:59:29.000,49,11148689,8205,0,1771444768,13129.984611089989,31739.27379927,53274.635753760005 2026-02-18,19:59:30.000,49,11148737,7645,0,1771444769,13130.14628252999,31277.774307300002,53274.62177952 2026-02-18,19:59:31.000,49,11148740,6605,0,1771444770,13130.099128359994,32199.892149990003,53274.62177952 2026-02-18,19:59:32.000,49,11148680,6685,0,1771444771,13130.04523787999,30816.070390559995,53274.60780528001 2026-02-18,19:59:33.000,49,11148684,6885,0,1771444772,13130.018292639994,28048.807524720003,53274.60081816 2026-02-18,19:59:34.000,49,11148725,8205,0,1771444773,13129.883566439988,28971.002907839997,53274.62177952 2026-02-18,19:59:35.000,49,11148706,6525,0,1771444774,13129.755576549993,31276.879067789996,53274.57286968 2026-02-18,19:59:37.000,49,11148688,6565,0,1771444776,13129.452442599992,28048.708836899998,53274.50299848 2026-02-18,19:59:38.000,49,11148795,7085,0,1771444777,13129.351397949991,33582.98784903,53274.35626896 2026-02-18,19:59:39.000,49,11148671,6925,0,1771444778,13129.23688068,29893.58599311,53274.34229472001 2026-02-18,19:59:40.000,49,11148713,7325,0,1771444779,13129.284034849996,35427.956643929996,53274.27941064 2026-02-18,19:59:41.000,49,11148691,8005,0,1771444780,13129.412024739991,27587.949503580006,53274.25844928 2026-02-18,19:59:42.000,49,11148667,7445,0,1771444781,13129.540014630002,30355.226467679997,53274.18857808 2026-02-18,19:59:43.000,49,11148713,8245,0,1771444782,13129.836412269993,28971.686673450007,53274.251462160006 2026-02-18,19:59:44.000,49,11148773,7045,0,1771444783,13130.159755149994,30816.394650539994,53274.18857808 2026-02-18,19:59:45.000,49,11148728,7645,0,1771444784,13130.577406370001,25743.389558220006,53274.27242352001 2026-02-18,19:59:46.000,49,11148713,7445,0,1771444785,13131.008530209998,31277.428899930004,53274.34229472001 2026-02-18,19:59:48.000,49,11148719,7885,0,1771444787,13131.769733239991,31277.17513125,53274.44011440001 2026-02-18,19:59:49.000,49,11148681,7365,0,1771444788,13131.971822539992,31276.914313440007,53274.5449212 2026-02-18,19:59:50.000,49,11148704,6645,0,1771444789,13132.207593389998,30815.619246240007,53274.70562496001 2026-02-18,19:59:51.000,49,11148654,6725,0,1771444790,13132.301901729988,32198.912320920004,53274.77549616001 2026-02-18,19:59:52.000,49,11148643,7245,0,1771444791,13132.335583279993,24819.89008605,53274.8593416 2026-02-18,19:59:53.000,49,11148730,7565,0,1771444792,13132.349055899998,30353.936476889998,53274.9292128 2026-02-18,19:59:54.000,49,11148705,8405,0,1771444793,13132.194120769993,28970.382584399995,53274.95017416 2026-02-18,19:59:55.000,49,11148706,7565,0,1771444794,13132.133493979993,28970.361437009997,53275.020045360005 2026-02-18,19:59:56.000,49,11148778,6805,0,1771444795,13132.032449329992,32198.63035572,53275.06196808001 2026-02-18,19:59:57.000,49,11148553,8285,0,1771444796,13131.904459439997,32198.700847019994,53275.11786504 2026-02-18,19:59:59.000,49,11148487,8045,0,1771444798,13131.769733239991,33121.128851429996,53275.11786504 2026-02-18,20:00:00.000,49,11148737,7045,0,1771444799,13131.769733239991,29892.902227500002,53275.236646080004 2026-02-18,20:00:01.000,49,11148724,7484,0,1771444800,13131.823623719996,29431.677651599995,53275.257607440006 2026-02-18,20:00:02.000,49,11148685,7365,0,1771444801,13131.911195749992,31276.286940870006,53275.36940136001 2026-02-18,20:00:03.000,49,11148692,7605,0,1771444802,13132.012240399992,29892.634360559998,53275.32049152 2026-02-18,20:00:04.000,49,11148674,6765,0,1771444803,13132.093076119992,28970.15701224,53275.36241424 2026-02-18,20:00:05.000,49,11148701,7325,0,1771444804,13132.194120769993,32198.221506179994,53275.41831120001 2026-02-18,20:00:06.000,49,11148706,6765,0,1771444805,13132.295165419993,31275.680715690003,53275.3833756 2026-02-18,20:00:07.000,49,11148717,8005,0,1771444806,13132.389473759999,32197.876098809997,53275.50914376 2026-02-18,20:00:08.000,49,11148745,7245,0,1771444807,13132.477045789994,30814.25876415,53275.55106648 2026-02-18,20:00:10.000,49,11148721,7125,0,1771444809,13132.530936269999,34964.61732903001,53275.50914376 2026-02-18,20:00:11.000,49,11148776,6645,0,1771444810,13132.537672579994,28969.240625339997,53275.56504072001 2026-02-18,20:00:12.000,49,11148732,6885,0,1771444811,13132.57135413,27124.511500859997,53275.61395056001 2026-02-18,20:00:13.000,49,11148675,7245,0,1771444812,13132.58482674999,24818.564849610004,53275.53709224001 2026-02-18,20:00:14.000,49,11148725,7045,0,1771444813,13132.679135089995,30813.737128530003,53275.58600208001 2026-02-18,20:00:15.000,49,11148704,7565,0,1771444814,13132.840806529995,33119.45820762,53275.54407936001 2026-02-18,20:00:16.000,49,11148684,6525,0,1771444815,13132.90816962999,29891.097650220006,53275.5580536 2026-02-18,20:00:17.000,49,11148722,6605,0,1771444816,13133.090049999992,28046.248690530003,53275.56504072001 2026-02-18,20:00:18.000,49,11148747,7045,0,1771444817,13133.211303579992,30813.095657700003,53275.64888616 2026-02-18,20:00:19.000,49,11148728,7525,0,1771444818,13133.285402989997,28046.030167499994,53275.68382176001 2026-02-18,20:00:21.000,49,11148690,6405,0,1771444820,13133.480755979988,28507.064416890003,53275.78164144001 2026-02-18,20:00:22.000,49,11148624,6725,0,1771444821,13133.527910149998,27123.552819179997,53275.84452552 2026-02-18,20:00:23.000,49,11148705,7165,0,1771444822,13133.554855389993,32657.655603060004,53275.82356416 2026-02-18,20:00:24.000,49,11148713,7205,0,1771444823,13133.507701219998,26201.38563258,53275.77465432 2026-02-18,20:00:25.000,49,11148718,7484,0,1771444824,13133.420129190003,33580.210491809994,53275.86548688 2026-02-18,20:00:26.000,49,11148650,7885,0,1771444825,13133.325820849997,26201.611204739995,53275.858499760005 2026-02-18,20:00:27.000,49,11148717,7445,0,1771444826,13133.177622030002,29429.936516489994,53275.94933232001 2026-02-18,20:00:28.000,49,11148707,8245,0,1771444827,13132.995741660001,30352.406815680006,53275.92138384001 2026-02-18,20:00:29.000,49,11148712,6685,0,1771444828,13132.83407022,28507.839821190006,53275.907409600004 2026-02-18,20:00:30.000,49,11148669,7405,0,1771444829,13132.658926159995,24818.578947870003,53275.87946112001 2026-02-18,20:00:32.000,49,11148700,7845,0,1771444831,13132.328846969998,29891.598138450005,53275.74670584 2026-02-18,20:00:33.000,49,11148736,6805,0,1771444832,13132.187384459998,27585.799518929998,53275.80260280001 2026-02-18,20:00:34.000,49,11148720,7085,0,1771444833,13132.018976710002,31275.264817019997,53275.77465432 2026-02-18,20:00:35.000,49,11148674,7045,0,1771444834,13131.850568959992,28508.255719859997,53275.71875736 2026-02-18,20:00:36.000,49,11148744,6885,0,1771444835,13131.776469550001,32197.615281000006,53275.66984752 2026-02-18,20:00:37.000,49,11148763,7245,0,1771444836,13131.71584276,29430.585036450007,53275.71875736 2026-02-18,20:00:38.000,49,11148709,7965,0,1771444837,13131.682161209996,27124.589041290004,53275.61395056001 2026-02-18,20:00:39.000,49,11148730,6725,0,1771444838,13131.682161209996,28969.20537969,53275.56504072001 2026-02-18,20:00:40.000,49,11148751,7245,0,1771444839,13131.68889751999,27124.419862170005,53275.58600208001 2026-02-18,20:00:41.000,49,11148774,7605,0,1771444840,13131.729315379991,29430.20438343,53275.59997632 2026-02-18,20:00:43.000,49,11148653,7965,0,1771444842,13131.857305270001,34041.69588552001,53275.44625968001 2026-02-18,20:00:44.000,49,11148698,7605,0,1771444843,13131.911195749992,29891.16109239,53275.44625968001 2026-02-18,20:00:45.000,49,11148686,6805,0,1771444844,13132.005504089997,31274.679739230007,53275.425298320006 2026-02-18,20:00:46.000,49,11148741,8165,0,1771444845,13132.079603500002,27124.236584790007,53275.3833756 2026-02-18,20:00:47.000,49,11148699,7085,0,1771444846,13132.194120769993,29429.985860400004,53275.32049152 2026-02-18,20:00:48.000,49,11148673,7165,0,1771444847,13132.322110659989,28046.692785720006,53275.39036272 2026-02-18,20:00:49.000,49,11148692,6725,0,1771444848,13132.443364239989,27585.580995900003,53275.32049152 2026-02-18,20:00:50.000,49,11148732,6805,0,1771444849,13132.578090439994,29891.47830324,53275.34145288 2026-02-18,20:00:51.000,49,11148744,7045,0,1771444850,13132.74649818999,31736.21447685,53275.36940136001 2026-02-18,20:00:52.000,49,11148693,8325,0,1771444851,13132.87448808,30813.91335678,53275.37638848001 2026-02-18,20:00:54.000,49,11148734,6565,0,1771444853,13132.968796419991,32658.64953039,53275.36241424 2026-02-18,20:00:55.000,49,11148715,8325,0,1771444854,13132.948587489991,27124.617237810002,53275.43927256 2026-02-18,20:00:56.000,49,11148613,7285,0,1771444855,13132.89469701,26663.51249712,53275.34844000001 2026-02-18,20:00:57.000,49,11148531,7005,0,1771444856,13132.81386129,24818.860913070006,53275.36241424 2026-02-18,20:00:58.000,49,11148755,8165,0,1771444857,13132.719552949995,25280.014997670005,53275.28555592 2026-02-18,20:00:59.000,49,11148771,7125,0,1771444858,13132.578090439994,29430.50044689,53275.29254304 2026-02-18,20:01:00.000,49,11148732,7645,0,1771444859,13132.450100549999,27585.834764579995,53275.29953016001 2026-02-18,20:01:01.000,49,11148675,7165,0,1771444860,13132.308638039998,31275.208423980002,53275.3135044 2026-02-18,20:01:02.000,49,11148705,6925,0,1771444861,13132.187384459998,27124.65248346,53275.257607440006 2026-02-18,20:01:03.000,49,11148761,7805,0,1771444862,13132.039185640002,30352.843861739995,53275.27158168 2026-02-18,20:01:05.000,49,11148729,7045,0,1771444864,13131.911195749992,31736.263820759996,53275.21568472 2026-02-18,20:01:06.000,49,11148732,7325,0,1771444865,13131.931404679992,34503.2447214,53275.173762 2026-02-18,20:01:07.000,49,11148724,6765,0,1771444866,13131.924668369997,28508.07244248,53275.21568472 2026-02-18,20:01:08.000,49,11148692,7645,0,1771444867,13131.965086229997,27124.553795640008,53275.20869760001 2026-02-18,20:01:09.000,49,11148667,8205,0,1771444868,13131.992031469992,33580.985896109996,53275.18074912001 2026-02-18,20:01:10.000,49,11148723,7925,0,1771444869,13132.045921949997,31736.327262930005,53275.16677488 2026-02-18,20:01:11.000,49,11148679,7205,0,1771444870,13132.066130879997,26663.463153210003,53275.14581352 2026-02-18,20:01:12.000,49,11148677,7125,0,1771444871,13132.106548739997,25741.19727879,53275.15280064 2026-02-18,20:01:13.000,49,11148687,7205,0,1771444872,13132.113285049993,32197.69282143,53275.089916560006 2026-02-18,20:01:14.000,49,11148679,7285,0,1771444873,13132.126757669997,28969.480295760004,53275.089916560006 2026-02-18,20:01:16.000,49,11148706,6605,0,1771444875,13132.032449329992,30353.203367370006,53275.12485216 2026-02-18,20:01:17.000,49,11148780,7045,0,1771444876,13131.971822539992,27124.990841699997,53275.138826400005 2026-02-18,20:01:18.000,49,11148737,7165,0,1771444877,13131.890986819992,29892.028135379995,53275.12485216 2026-02-18,20:01:19.000,49,11148667,8325,0,1771444878,13131.796678480001,28508.474242890006,53275.138826400005 2026-02-18,20:01:20.000,49,11148636,6765,0,1771444879,13131.702370139996,28969.642425750004,53275.15280064 2026-02-18,20:01:21.000,49,11148733,7125,0,1771444880,13131.682161209996,30353.005991729995,53275.04100672001 2026-02-18,20:01:22.000,49,11148735,7165,0,1771444881,13131.69563383,25741.133836620007,53275.04100672001 2026-02-18,20:01:23.000,49,11148732,7484,0,1771444882,13131.6754249,27124.532648249995,53275.06196808001 2026-02-18,20:01:24.000,49,11148669,8245,0,1771444883,13131.641743349996,29430.18323604,53274.95716128 2026-02-18,20:01:25.000,49,11148773,7085,0,1771444884,13131.66868858999,33580.49245701,53275.06196808001 2026-02-18,20:01:27.000,49,11148681,7965,0,1771444886,13131.911195749992,29429.38668435,53274.99209688001 2026-02-18,20:01:28.000,49,11148686,6805,0,1771444887,13132.025713019997,29429.104719149997,53275.05498096 2026-02-18,20:01:29.000,49,11148703,7165,0,1771444888,13132.093076119992,34040.51868081,53275.00607112 2026-02-18,20:01:30.000,49,11148748,6765,0,1771444889,13132.167175529998,34501.48948803,53275.08292944001 2026-02-18,20:01:31.000,49,11148699,7405,0,1771444890,13132.140230290002,32656.647577469994,53275.00607112 2026-02-18,20:01:32.000,49,11148680,6685,0,1771444891,13132.086339809997,26661.447102029997,53275.02703248 2026-02-18,20:01:33.000,49,11148644,6845,0,1771444892,13132.012240399992,28506.049342169994,53275.020045360005 2026-02-18,20:01:34.000,49,11148686,6685,0,1771444893,13131.857305270001,30350.72912274,53275.01305824001 2026-02-18,20:01:35.000,49,11148703,8125,0,1771444894,13131.6754249,29428.484395709995,53275.02703248 2026-02-18,20:01:36.000,49,11148753,7365,0,1771444895,13131.48680821999,31273.234667580007,53275.02703248 2026-02-18,20:01:38.000,49,11148706,7605,0,1771444897,13130.981584970003,26200.856947830005,53274.99209688001 2026-02-18,20:01:39.000,49,11148702,6765,0,1771444898,13130.725605189997,34040.78654775,53274.922225680006 2026-02-18,20:01:40.000,49,11148742,7845,0,1771444899,13130.55719744,26662.37053806,53274.922225680006 2026-02-18,20:01:41.000,49,11148697,7325,0,1771444900,13130.41573493,29890.69584981,53274.84536736001 2026-02-18,20:01:42.000,49,11148705,7965,0,1771444901,13130.30795396999,29429.71094433,53274.86632872001 2026-02-18,20:01:43.000,49,11148704,7645,0,1771444902,13130.25406349,31735.481367329994,53274.8593416 2026-02-18,20:01:44.000,49,11148677,7165,0,1771444903,13130.220381939995,25740.25269537,53274.852354480005 2026-02-18,20:01:45.000,49,11148684,7325,0,1771444904,13130.28774503999,33580.01311617,53274.79645752001 2026-02-18,20:01:46.000,49,11148696,6565,0,1771444905,13130.395526,24817.613217060003,53274.89427720001 2026-02-18,20:01:47.000,49,11148680,7645,0,1771444906,13130.503306959996,28045.536728399995,53274.91523856001 2026-02-18,20:01:49.000,49,11148695,8085,0,1771444908,13130.819913530002,26661.306119429995,53274.922225680006 2026-02-18,20:01:50.000,49,11148613,7925,0,1771444909,13130.995057589993,29427.885219660006,53274.95017416 2026-02-18,20:01:51.000,49,11148679,7085,0,1771444910,13131.109574859998,29888.630454719998,53274.95716128 2026-02-18,20:01:52.000,49,11148710,6525,0,1771444911,13131.197146889994,36344.392887840004,53274.971135520005 2026-02-18,20:01:53.000,49,11148707,7525,0,1771444912,13131.298191539994,29887.855050419996,53274.95017416 2026-02-18,20:01:54.000,49,11148675,7965,0,1771444913,13131.244301059989,34037.861158800006,53275.020045360005 2026-02-18,20:01:55.000,49,11148694,7605,0,1771444914,13131.230828439999,27120.423005460005,53274.97812264 2026-02-18,20:01:56.000,49,11148690,6765,0,1771444915,13131.129783789998,30809.345520539995,53274.97812264 2026-02-18,20:01:57.000,49,11148627,8085,0,1771444916,13131.001793899988,32192.666791740005,53274.99209688001 2026-02-18,20:01:58.000,49,11148702,7484,0,1771444917,13130.718868880002,32192.54695653,53274.971135520005 2026-02-18,20:02:00.000,49,11148716,6445,0,1771444919,13130.18670038999,32192.57515305,53274.88729008 2026-02-18,20:02:01.000,49,11148696,7484,0,1771444920,13129.849884889998,24353.15309049,53274.79645752001 2026-02-18,20:02:02.000,49,11148673,8045,0,1771444921,13129.492860459992,29887.058498729995,53274.66370224 2026-02-18,20:02:03.000,49,11148713,7125,0,1771444922,13129.08868185999,29887.17833394,53274.53094696001 2026-02-18,20:02:04.000,49,11148721,7165,0,1771444923,13128.644085399988,28042.808715089996,53274.516972720005 2026-02-18,20:02:05.000,49,11148695,7365,0,1771444924,13128.314006209992,29887.63652739,53274.39120456001 2026-02-18,20:02:06.000,49,11148703,7965,0,1771444925,13128.004135949996,24815.167168950007,53274.36325608001 2026-02-18,20:02:07.000,49,11148661,8205,0,1771444926,13127.721210929994,29888.024229539995,53274.230500800004 2026-02-18,20:02:08.000,49,11148694,6805,0,1771444927,13127.471967459998,28504.7170566,53274.11870688 2026-02-18,20:02:09.000,49,11148662,7845,0,1771444928,13127.256405539993,30810.607314809997,53273.964990240005 2026-02-18,20:02:11.000,49,11148653,7165,0,1771444930,13126.939798970001,26660.326290359997,53273.85319632 2026-02-18,20:02:12.000,49,11148707,7005,0,1771444931,13126.892644799991,26660.368585140008,53273.79031224001 2026-02-18,20:02:13.000,49,11148702,7725,0,1771444932,13126.892644799991,31733.056466609996,53273.699479680006 2026-02-18,20:02:14.000,49,11148728,6685,0,1771444933,13126.89938111,31732.887287489997,53273.65056984001 2026-02-18,20:02:15.000,49,11148718,7645,0,1771444934,13126.933062659991,31271.690908110002,53273.629608480005 2026-02-18,20:02:16.000,49,11148686,7525,0,1771444935,13126.993689449992,27121.156114979996,53273.52480168001 2026-02-18,20:02:17.000,49,11148727,8085,0,1771444936,13127.054316239992,30349.058478930005,53273.54576304 2026-02-18,20:02:18.000,49,11148702,6845,0,1771444937,13127.081261480002,30348.839955899995,53273.531788800006 2026-02-18,20:02:19.000,49,11148694,7805,0,1771444938,13127.114943029992,31732.189423620002,53273.48986608 2026-02-18,20:02:20.000,49,11148725,7525,0,1771444939,13127.034107309992,29426.306214540004,53273.41999488 2026-02-18,20:02:22.000,49,11148644,7484,0,1771444941,13126.939798970001,26659.17023304,53273.294226720005 2026-02-18,20:02:23.000,49,11148751,8245,0,1771444942,13126.77139121999,31270.76042295,53273.23134264 2026-02-18,20:02:24.000,49,11148684,6845,0,1771444943,13126.67708288,28503.878210130002,53273.16845856001 2026-02-18,20:02:25.000,49,11148700,7645,0,1771444944,13126.434575719999,29426.292116280005,53273.06365176 2026-02-18,20:02:26.000,49,11148696,7685,0,1771444945,13126.266167969989,34038.00919053001,53273.007754800004 2026-02-18,20:02:27.000,49,11148685,7365,0,1771444946,13126.077551289993,28504.428042269996,53272.93089648001 2026-02-18,20:02:28.000,49,11148709,7205,0,1771444947,13125.841780440001,27582.4088874,53272.81211544001 2026-02-18,20:02:29.000,49,11148717,8365,0,1771444948,13125.63969114,30349.650605849994,53272.693334400006 2026-02-18,20:02:30.000,49,11148699,7205,0,1771444949,13125.41065659999,25738.441068960004,53272.574553360006 2026-02-18,20:02:31.000,49,11148725,7445,0,1771444950,13125.235512539999,27583.445109509994,53272.44179808 2026-02-18,20:02:33.000,49,11148722,6765,0,1771444952,13124.891960729998,34962.94668522,53272.18327464001 2026-02-18,20:02:34.000,49,11148766,7445,0,1771444953,13124.797652389992,28968.176206710006,53272.11340344001 2026-02-18,20:02:35.000,49,11148750,6765,0,1771444954,13124.642717260002,27123.870030029997,53271.93173832 2026-02-18,20:02:36.000,49,11148659,8245,0,1771444955,13124.514727369991,29430.091597349994,53271.8898156 2026-02-18,20:02:37.000,49,11148685,8085,0,1771444956,13124.406946409996,26663.35036713,53271.79199592 2026-02-18,20:02:38.000,49,11148700,6765,0,1771444957,13124.33958331,32197.629379260004,53271.72911184001 2026-02-18,20:02:39.000,49,11148751,8165,0,1771444958,13124.285692829995,31736.573982479997,53271.65924064001 2026-02-18,20:02:40.000,49,11148694,6525,0,1771444959,13124.23180234999,29430.761264700006,53271.5753952 2026-02-18,20:02:41.000,49,11148729,7205,0,1771444960,13124.19138448999,28969.607180100007,53271.55443384 2026-02-18,20:02:42.000,49,11148681,7005,0,1771444961,13124.13749401,28047.122782649996,53271.505524 2026-02-18,20:02:44.000,49,11148693,7005,0,1771444963,13124.124021389995,29891.386664549995,53271.351807360006 2026-02-18,20:02:45.000,49,11148654,7484,0,1771444964,13124.144230319995,28968.810628410007,53271.44263992001 2026-02-18,20:02:46.000,49,11148664,7645,0,1771444965,13124.15096662999,30352.075506570007,53271.42866568 2026-02-18,20:02:47.000,49,11148663,7365,0,1771444966,13124.17117555999,27123.566917439995,53271.3657816 2026-02-18,20:02:48.000,49,11148719,6925,0,1771444967,13124.1981208,26200.856947830005,53271.351807360006 2026-02-18,20:02:49.000,49,11148718,7445,0,1771444968,13124.19138448999,29889.997985940005,53271.34482024001 2026-02-18,20:02:50.000,49,11148712,7645,0,1771444969,13124.19138448999,30812.038288199998,53271.35879448 2026-02-18,20:02:51.000,49,11148528,6685,0,1771444970,13124.23180234999,31272.83286717,53271.42167856001 2026-02-18,20:02:52.000,49,11148494,6605,0,1771444971,13124.225066039995,32195.070545070004,53271.35879448 2026-02-18,20:02:53.000,49,11148484,7725,0,1771444972,13124.21159341999,31272.614344140005,53271.37276872001 2026-02-18,20:02:55.000,49,11148569,7125,0,1771444974,13124.02971304999,31272.459263280005,53271.33783312 2026-02-18,20:02:56.000,49,11148681,8165,0,1771444975,13123.915195779999,32655.900369690004,53271.26796192 2026-02-18,20:02:57.000,49,11148696,7565,0,1771444976,13123.773733269998,29889.004058610008,53271.17712936001 2026-02-18,20:02:58.000,49,11148707,7325,0,1771444977,13123.652479689998,27122.08660014,53271.08629680001 2026-02-18,20:02:59.000,49,11148699,7085,0,1771444978,13123.450390389997,22971.713937000008,53271.05834832001 2026-02-18,20:03:00.000,49,11148708,7525,0,1771444979,13123.268510019996,30350.362567980002,53271.03039984 2026-02-18,20:03:01.000,49,11148691,7285,0,1771444980,13123.1203112,31272.811719780002,53270.995464240004 2026-02-18,20:03:02.000,49,11148706,6725,0,1771444981,13122.99905762,32195.218576800005,53270.93258016 2026-02-18,20:03:03.000,49,11148687,8325,0,1771444982,13122.817177249999,26200.250722650002,53270.76488928 2026-02-18,20:03:04.000,49,11148720,6845,0,1771444983,13122.716132599999,30350.806663170006,53270.729953680006 2026-02-18,20:03:06.000,49,11148659,7205,0,1771444985,13122.554461159998,30350.996989680003,53270.67405672001 2026-02-18,20:03:07.000,49,11148653,7085,0,1771444986,13122.500570679993,30351.03223533,53270.60418552001 2026-02-18,20:03:08.000,49,11148660,7845,0,1771444987,13122.453416509998,29889.90634725,53270.541301440004 2026-02-18,20:03:09.000,49,11148718,7765,0,1771444988,13122.453416509998,28045.30410711,53270.54828856 2026-02-18,20:03:10.000,49,11148662,7845,0,1771444989,13122.480361749993,30351.215512709998,53270.492391600004 2026-02-18,20:03:11.000,49,11148634,6925,0,1771444990,13122.493834369998,30812.390744699995,53270.55527568001 2026-02-18,20:03:12.000,49,11148717,7445,0,1771444991,13122.554461159998,28506.578026920004,53270.52034008 2026-02-18,20:03:13.000,49,11148690,6965,0,1771444992,13122.567933779988,29428.970785679994,53270.43649464001 2026-02-18,20:03:14.000,49,11148652,7725,0,1771444993,13122.567933779988,28967.75325891,53270.47143024 2026-02-18,20:03:15.000,49,11148727,7365,0,1771444994,13122.608351639989,30812.362548179997,53270.59021128 2026-02-18,20:03:17.000,49,11148715,7165,0,1771444996,13122.689187359989,33118.245757259996,53270.62514688 2026-02-18,20:03:18.000,49,11148688,6685,0,1771444997,13122.709396289989,29428.857999600004,53270.6670696 2026-02-18,20:03:19.000,49,11148665,8085,0,1771444998,13122.776759389999,28045.31820537,53270.681043840006 2026-02-18,20:03:20.000,49,11148717,8045,0,1771444999,13122.743077839994,26200.525638720006,53270.72296656001 2026-02-18,20:03:21.000,49,11148717,8085,0,1771445000,13122.722868909994,28967.316212849997,53270.75790216 2026-02-18,20:03:22.000,49,11148701,7165,0,1771445001,13122.803704629994,30350.651582310005,53270.729953680006 2026-02-18,20:03:23.000,49,11148663,7445,0,1771445002,13122.81044093999,28966.991952869997,53270.76488928 2026-02-18,20:03:24.000,49,11148733,8085,0,1771445003,13122.884540349994,30811.38271911,53270.806812 2026-02-18,20:03:25.000,49,11148662,6565,0,1771445004,13122.85759511,31733.437119630005,53270.876683200004 2026-02-18,20:03:26.000,49,11148656,6925,0,1771445005,13122.864331419994,27582.852982590004,53270.86270896 2026-02-18,20:03:28.000,49,11148692,6605,0,1771445007,13122.817177249999,32193.921536880007,53270.88367032 2026-02-18,20:03:29.000,49,11148682,7525,0,1771445008,13122.83738618,28043.309203319994,53270.88367032 2026-02-18,20:03:30.000,49,11148688,6725,0,1771445009,13122.81044093999,31732.252865789997,53270.88367032 2026-02-18,20:03:31.000,49,11148677,7805,0,1771445010,13122.79023200999,29426.306214540004,53270.876683200004 2026-02-18,20:03:32.000,49,11148712,6445,0,1771445011,13122.796968319999,31731.829917990006,53270.79283776 2026-02-18,20:03:33.000,49,11148686,6925,0,1771445012,13122.729605219989,26658.951710010006,53270.86270896 2026-02-18,20:03:34.000,49,11148673,8045,0,1771445013,13122.796968319999,25736.453214299996,53270.82078624001 2026-02-18,20:03:35.000,49,11148675,6925,0,1771445014,13122.81044093999,26197.459267169994,53270.84174760001 2026-02-18,20:03:36.000,49,11148716,6485,0,1771445015,13122.844122489994,25274.988967979996,53270.84174760001 2026-02-18,20:03:37.000,49,11148711,7205,0,1771445016,13122.91148558999,24352.51161966,53270.86270896 2026-02-18,20:03:39.000,49,11148684,7445,0,1771445018,13123.07315702999,34497.196567859995,53270.876683200004 2026-02-18,20:03:40.000,49,11148682,6725,0,1771445019,13123.15399274999,29424.614423339997,53270.897644560006 2026-02-18,20:03:41.000,49,11148717,8085,0,1771445020,13123.315664189991,29885.641623600008,53270.97450288 2026-02-18,20:03:42.000,49,11148700,7605,0,1771445021,13123.470599319997,33113.41710321,53270.97450288 2026-02-18,20:03:43.000,49,11148708,6965,0,1771445022,13123.605325520002,30346.37980953,53271.07232256 2026-02-18,20:03:44.000,49,11148662,6685,0,1771445023,13123.780469579993,26657.189427510006,53271.065335440006 2026-02-18,20:03:45.000,49,11148655,7205,0,1771445024,13123.921932089994,27118.167283860006,53271.15616800001 2026-02-18,20:03:46.000,49,11148627,7125,0,1771445025,13124.11054876999,32190.615494910002,53271.21905208 2026-02-18,20:03:47.000,49,11148677,7285,0,1771445026,13124.29242913999,29423.705085570007,53271.28892328 2026-02-18,20:03:48.000,49,11148687,6925,0,1771445027,13124.37326485999,31268.131097460006,53271.27494904001 2026-02-18,20:03:50.000,49,11148682,6605,0,1771445029,13124.595563089992,33112.63464978,53271.47757552 2026-02-18,20:03:51.000,49,11148689,7325,0,1771445030,13124.696607739992,28040.19348786,53271.49154976001 2026-02-18,20:03:52.000,49,11148662,6885,0,1771445031,13124.723552980002,29884.76048235,53271.56142096001 2026-02-18,20:03:53.000,49,11148659,8245,0,1771445032,13124.750498219997,29423.690987309994,53271.547446720004 2026-02-18,20:03:54.000,49,11148676,6885,0,1771445033,13124.737025599992,28040.468403930005,53271.63129216 2026-02-18,20:03:55.000,49,11148686,6485,0,1771445034,13124.696607739992,27118.38580689,53271.58238232 2026-02-18,20:03:56.000,49,11148652,6885,0,1771445035,13124.568617849996,28502.024288939996,53271.62430504 2026-02-18,20:03:57.000,49,11148684,7085,0,1771445036,13124.48104582,28502.249861100005,53271.55443384 2026-02-18,20:03:58.000,49,11148729,7405,0,1771445037,13124.35305592999,29886.128013570007,53271.49154976001 2026-02-18,20:03:59.000,49,11148679,7365,0,1771445038,13124.225066039995,28964.165251740007,53271.58238232 2026-02-18,20:04:01.000,49,11148727,7685,0,1771445040,13123.98929518999,28503.864111870003,53271.505524 2026-02-18,20:04:02.000,49,11148693,8125,0,1771445041,13123.760260649993,25276.335351810005,53271.42167856001 2026-02-18,20:04:03.000,49,11148738,7725,0,1771445042,13123.625534450002,28504.87213746,53271.30289752001 2026-02-18,20:04:04.000,49,11148696,7845,0,1771445043,13123.524489800002,27583.099702139996,53271.26796192 2026-02-18,20:04:05.000,49,11148673,8485,0,1771445044,13123.430181459997,29428.230627030003,53271.1911036 2026-02-18,20:04:06.000,49,11148722,6725,0,1771445045,13123.356082049992,27584.051334689997,53271.12821952 2026-02-18,20:04:07.000,49,11148717,7005,0,1771445046,13123.255037399991,26201.012028690006,53271.02341272 2026-02-18,20:04:08.000,49,11148659,7965,0,1771445047,13123.207883229996,28968.493417560006,53270.995464240004 2026-02-18,20:04:09.000,49,11148717,8005,0,1771445048,13123.187674299996,32197.100694509994,53270.91860592001 2026-02-18,20:04:10.000,49,11148701,7805,0,1771445049,13123.167465369996,26663.4843006,53270.96052864 2026-02-18,20:04:12.000,49,11148637,7125,0,1771445051,13123.15399274999,35426.582063580005,53270.81379912 2026-02-18,20:04:13.000,49,11148720,6765,0,1771445052,13123.17420167999,23436.30799704,53270.729953680006 2026-02-18,20:04:14.000,49,11148681,7205,0,1771445053,13123.18093799,28970.699795249995,53270.75790216 2026-02-18,20:04:15.000,49,11148702,6725,0,1771445054,13123.22135585,34044.03619668,53270.68803096 2026-02-18,20:04:16.000,49,11148695,6845,0,1771445055,13123.315664189991,28048.8498195,53270.58322416001 2026-02-18,20:04:17.000,49,11148662,6605,0,1771445056,13123.409972529997,27126.654436380006,53270.62514688 2026-02-18,20:04:18.000,49,11148733,7285,0,1771445057,13123.484071940002,28510.32111495,53270.541301440004 2026-02-18,20:04:19.000,49,11148735,8125,0,1771445058,13123.571643969997,28971.559789110004,53270.58322416001 2026-02-18,20:04:20.000,49,11148653,7005,0,1771445059,13123.659215999993,33583.601123340006,53270.42950752 2026-02-18,20:04:21.000,49,11148714,7525,0,1771445060,13123.773733269998,30355.33925376,53270.38758480001 2026-02-18,20:04:23.000,49,11148668,6605,0,1771445062,13123.915195779999,29433.05928108,53270.33168784 2026-02-18,20:04:24.000,49,11148668,6685,0,1771445063,13123.982558879994,32200.181164320005,53270.33168784 2026-02-18,20:04:25.000,49,11148659,8245,0,1771445064,13124.002767809994,28971.841754310008,53270.19893256001 2026-02-18,20:04:26.000,49,11148623,8165,0,1771445065,13124.016240429999,32661.3775437,53270.226881040006 2026-02-18,20:04:27.000,49,11148678,6845,0,1771445066,13124.022976739994,28049.519486849997,53270.19893256001 2026-02-18,20:04:28.000,49,11148690,7605,0,1771445067,13124.002767809994,28510.80045579,53270.18495832 2026-02-18,20:04:29.000,49,11148744,7565,0,1771445068,13123.962349949994,31278.006928589995,53270.06617728 2026-02-18,20:04:30.000,49,11148713,8005,0,1771445069,13123.901723159994,31739.25970101,53270.03124168001 2026-02-18,20:04:31.000,49,11148649,7165,0,1771445070,13123.793942199998,30816.99382659,53269.96137048001 2026-02-18,20:04:32.000,49,11148656,6845,0,1771445071,13123.665952310002,26205.24150669,53269.83560232001 2026-02-18,20:04:34.000,49,11148685,7125,0,1771445073,13123.504280870002,27589.098511770004,53269.723808400006 2026-02-18,20:04:35.000,49,11148664,7805,0,1771445074,13123.470599319997,27128.071311509993,53269.62598872001 2026-02-18,20:04:36.000,49,11148701,8165,0,1771445075,13123.403236220001,28511.766186599998,53269.507207680006 2026-02-18,20:04:37.000,49,11148640,7325,0,1771445076,13123.409972529997,32201.478204240004,53269.5141948 2026-02-18,20:04:38.000,49,11148684,7645,0,1771445077,13123.389763599997,28512.06225006,53269.45131072 2026-02-18,20:04:39.000,49,11148680,6885,0,1771445078,13123.335873119991,31279.360361550003,53269.39541376 2026-02-18,20:04:40.000,49,11148667,7205,0,1771445079,13123.396499909992,29434.736974019994,53269.39541376 2026-02-18,20:04:41.000,49,11148703,7325,0,1771445080,13123.457126699992,28051.281769349996,53269.3045812 2026-02-18,20:04:42.000,49,11148531,8165,0,1771445081,13123.524489800002,29435.068283130007,53269.269645600005 2026-02-18,20:04:43.000,49,11148514,7765,0,1771445082,13123.578380279992,31279.945439339994,53269.220735760005 2026-02-18,20:04:45.000,49,11148519,7125,0,1771445084,13123.605325520002,30819.186106020003,53269.20676152 2026-02-18,20:04:46.000,49,11148665,8085,0,1771445085,13123.578380279992,28974.555669359994,53269.17881304 2026-02-18,20:04:47.000,49,11148646,7565,0,1771445086,13123.517753489992,28974.80943804,53269.20676152 2026-02-18,20:04:48.000,49,11148663,7285,0,1771445087,13123.423445150001,24363.06416727,53269.08099336 2026-02-18,20:04:49.000,49,11148655,8245,0,1771445088,13123.295455259991,27591.741935519996,53269.12291608001 2026-02-18,20:04:50.000,49,11148630,6765,0,1771445089,13123.20114692,27130.820472210005,53269.06701912 2026-02-18,20:04:51.000,49,11148602,7565,0,1771445090,13122.99232130999,31743.24950859,53268.99714792001 2026-02-18,20:04:52.000,49,11148689,8165,0,1771445091,13122.844122489994,28976.282706209997,53268.95522520001 2026-02-18,20:04:53.000,49,11148710,7885,0,1771445092,13122.675714739999,25748.013787500007,53268.885354000005 2026-02-18,20:04:54.000,49,11148522,6845,0,1771445093,13122.500570679993,28054.334042639995,53268.91330248 2026-02-18,20:04:56.000,49,11148560,6685,0,1771445095,13122.183964110001,34050.48615063001,53268.84343128 2026-02-18,20:04:57.000,49,11148515,7085,0,1771445096,13122.015556359991,29438.564651609995,53268.75259872 2026-02-18,20:04:58.000,49,11148534,7645,0,1771445097,13121.907775399995,30822.386411040003,53268.72465024 2026-02-18,20:04:59.000,49,11148508,7645,0,1771445098,13121.79325812999,25287.874777620003,53268.73862448001 2026-02-18,20:05:00.000,49,11148506,6885,0,1771445099,13121.65853193,28055.377313880002,53268.68272752 2026-02-18,20:05:01.000,49,11148582,7845,0,1771445100,13121.483387869994,26671.886863559994,53268.56394648 2026-02-18,20:05:02.000,49,11148716,7484,0,1771445101,13121.348661669988,31284.21016299,53268.54298512001 2026-02-18,20:05:03.000,49,11148673,7085,0,1771445102,13121.220671779993,32206.941279990002,53268.51503664 2026-02-18,20:05:04.000,49,11148714,7525,0,1771445103,13121.092681889997,28978.580722590006,53268.48708816 2026-02-18,20:05:05.000,49,11148547,7165,0,1771445104,13121.005109860002,27595.20305835,53268.37529424001 2026-02-18,20:05:07.000,49,11148508,7605,0,1771445106,13120.668294359995,29440.74283278,53268.29843592 2026-02-18,20:05:08.000,49,11148522,7845,0,1771445107,13120.54030447,25290.095253570005,53268.17965488 2026-02-18,20:05:09.000,49,11148552,6685,0,1771445108,13120.304533619994,30363.98853627,53268.109783679996 2026-02-18,20:05:10.000,49,11148705,7285,0,1771445109,13120.088971699988,34515.54545325,53268.046899600005 2026-02-18,20:05:11.000,49,11148706,7725,0,1771445110,13119.920563949992,30826.051958640004,53267.997989760006 2026-02-18,20:05:12.000,49,11148653,8045,0,1771445111,13119.718474649992,27597.691401239994,53267.977028400004 2026-02-18,20:05:13.000,49,11148717,7085,0,1771445112,13119.637638929991,32671.683371759995,53267.809337520004 2026-02-18,20:05:14.000,49,11148713,7085,0,1771445113,13119.4827038,31749.311760390003,53267.88619584 2026-02-18,20:05:15.000,49,11148647,7965,0,1771445114,13119.388395459995,25753.399322819998,53267.809337520004 2026-02-18,20:05:16.000,49,11148698,7525,0,1771445115,13119.30082343,28982.02069803,53267.837286 2026-02-18,20:05:18.000,49,11148718,7484,0,1771445117,13119.33450497999,27598.241233380002,53267.82331176001 2026-02-18,20:05:19.000,49,11148762,6645,0,1771445118,13119.32103236,29904.187884629995,53267.85824736 2026-02-18,20:05:20.000,49,11148717,7445,0,1771445119,13119.34124129,27136.4809236,53267.830298880006 2026-02-18,20:05:21.000,49,11148738,6805,0,1771445120,13119.33450497999,30825.960319949998,53267.85824736 2026-02-18,20:05:22.000,49,11148681,7965,0,1771445121,13119.34124129,31748.099310029997,53267.91414432 2026-02-18,20:05:23.000,49,11148719,7005,0,1771445122,13119.327768669995,24829.244281559993,53267.91414432 2026-02-18,20:05:24.000,49,11148709,7125,0,1771445123,13119.23346032999,30363.69247281,53267.90017008001 2026-02-18,20:05:25.000,49,11148659,7165,0,1771445124,13119.24019664,30824.536395689996,53267.95606704 2026-02-18,20:05:26.000,49,11148732,6765,0,1771445125,13119.091997819989,30363.02280546,53268.03991248001 2026-02-18,20:05:27.000,49,11148726,6765,0,1771445126,13119.031371029989,33591.36221547,53267.997989760006 2026-02-18,20:05:29.000,49,11148717,8205,0,1771445128,13118.815809109998,29901.10741482,53268.046899600005 2026-02-18,20:05:30.000,49,11148653,6885,0,1771445129,13118.660873979992,31284.66835644,53268.03991248001 2026-02-18,20:05:31.000,49,11148657,6685,0,1771445130,13118.478993609991,28517.151721920003,53268.00497688 2026-02-18,20:05:32.000,49,11148684,7565,0,1771445131,13118.34426741,32206.870788689994,53267.98401552 2026-02-18,20:05:33.000,49,11148738,7405,0,1771445132,13118.209541209995,28055.835507330004,53268.06087384 2026-02-18,20:05:34.000,49,11148664,7645,0,1771445133,13118.06134239,32667.9332346,53268.03991248001 2026-02-18,20:05:35.000,49,11148711,7245,0,1771445134,13117.99397928999,25749.585743489995,53267.99100264001 2026-02-18,20:05:36.000,49,11148727,7205,0,1771445135,13117.886198329994,33128.88994356,53267.96305416 2026-02-18,20:05:37.000,49,11148664,7565,0,1771445136,13117.818835229999,32206.33505481,53267.91414432 2026-02-18,20:05:38.000,49,11148763,8405,0,1771445137,13117.818835229999,28977.664335690002,53267.97004128001 2026-02-18,20:05:40.000,49,11148767,7605,0,1771445139,13117.91314356999,32666.99570031,53267.98401552 2026-02-18,20:05:41.000,49,11148765,7965,0,1771445140,13118.007451909994,30821.93526672,53268.06786096001 2026-02-18,20:05:42.000,49,11148764,6885,0,1771445141,13118.088287629995,28054.42568133,53268.06087384 2026-02-18,20:05:43.000,49,11148685,7565,0,1771445142,13118.229750139995,27592.96848414,53268.05388672 2026-02-18,20:05:44.000,49,11148722,7605,0,1771445143,13118.391421579996,29898.724808879997,53268.13074504 2026-02-18,20:05:45.000,49,11148727,8285,0,1771445144,13118.532884089997,31282.067227470005,53268.2215776 2026-02-18,20:05:46.000,49,11148719,7925,0,1771445145,13118.674346599997,29898.146780220006,53268.17266776 2026-02-18,20:05:47.000,49,11148733,8205,0,1771445146,13118.829281730003,27591.805377690005,53268.24253896 2026-02-18,20:05:48.000,49,11148730,7645,0,1771445147,13118.950535309988,28975.11255063,53268.263500320005 2026-02-18,20:05:49.000,49,11148711,7325,0,1771445148,13119.044843649994,28052.339138850002,53268.445165439996 2026-02-18,20:05:51.000,49,11148676,7325,0,1771445150,13119.159360919999,27129.333105779995,53268.480101040004 2026-02-18,20:05:52.000,49,11148669,7365,0,1771445151,13119.246932949995,23900.676484919997,53268.549972240005 2026-02-18,20:05:53.000,49,11148740,6725,0,1771445152,13119.21998771,30818.319063029994,53268.59189496001 2026-02-18,20:05:54.000,49,11148729,8165,0,1771445153,13119.24019664,31279.127740259995,53268.71067600001 2026-02-18,20:05:55.000,49,11148646,6685,0,1771445154,13119.23346032999,33123.46916259,53268.75958584001 2026-02-18,20:05:56.000,49,11148659,7405,0,1771445155,13119.246932949995,32200.7168982,53268.84343128 2026-02-18,20:05:57.000,49,11148708,7645,0,1771445156,13119.24019664,29894.502380010003,53268.87137976 2026-02-18,20:05:58.000,49,11148690,6965,0,1771445157,13119.33450497999,27588.252616169993,53268.90631536001 2026-02-18,20:05:59.000,49,11148731,8005,0,1771445158,13119.347977599995,28971.418806510002,53268.97618656001 2026-02-18,20:06:00.000,49,11148685,8085,0,1771445159,13119.428813319995,34044.064393199995,53268.94125096 2026-02-18,20:06:02.000,49,11148702,6645,0,1771445161,13119.62416631,29431.515521609996,53269.08099336 2026-02-18,20:06:03.000,49,11148684,6725,0,1771445162,13119.664584170001,29431.226507280007,53269.13689032 2026-02-18,20:06:04.000,49,11148662,7085,0,1771445163,13119.678056789991,29431.007984249998,53269.12291608001 2026-02-18,20:06:05.000,49,11148683,7925,0,1771445164,13119.725210960001,26663.723971019994,53269.150864560004 2026-02-18,20:06:06.000,49,11148690,7765,0,1771445165,13119.792574059997,32658.82575864,53269.13689032 2026-02-18,20:06:07.000,49,11148708,6685,0,1771445166,13119.792574059997,26202.309068610004,53269.17881304 2026-02-18,20:06:08.000,49,11148712,7845,0,1771445167,13119.792574059997,33119.867057159994,53269.26265848001 2026-02-18,20:06:09.000,49,11148662,6845,0,1771445168,13119.792574059997,34042.203422880004,53269.22772288 2026-02-18,20:06:10.000,49,11148669,7005,0,1771445169,13119.758892509992,26202.34431426,53269.25567136 2026-02-18,20:06:11.000,49,11148646,6685,0,1771445170,13119.725210960001,31275.370553970002,53269.29060696001 2026-02-18,20:06:13.000,49,11148721,7925,0,1771445172,13119.62416631,31275.652519170006,53269.19278728001 2026-02-18,20:06:14.000,49,11148688,6805,0,1771445173,13119.54333059,28969.973734860003,53269.220735760005 2026-02-18,20:06:15.000,49,11148647,8005,0,1771445174,13119.47596748999,26664.217410120007,53269.14387744001 2026-02-18,20:06:16.000,49,11148668,6525,0,1771445175,13119.41534069999,30815.083512359997,53269.053044880005 2026-02-18,20:06:17.000,49,11148700,7845,0,1771445176,13119.44228594,32198.891173530006,53269.101954720005 2026-02-18,20:06:18.000,49,11148716,7845,0,1771445177,13119.36145022,32199.053303520006,53269.04605776001 2026-02-18,20:06:19.000,49,11148677,8125,0,1771445178,13119.35471390999,31276.794478230004,53269.02509640001 2026-02-18,20:06:20.000,49,11148678,6685,0,1771445179,13119.35471390999,28048.66654212,53269.01810928 2026-02-18,20:06:21.000,49,11148643,7005,0,1771445180,13119.36145022,26665.27477962,53268.885354000005 2026-02-18,20:06:22.000,49,11148689,8245,0,1771445181,13119.42207701,35889.012040710004,53268.885354000005 2026-02-18,20:06:24.000,49,11148675,7965,0,1771445183,13119.509649039996,29432.43895764,53268.82945704001 2026-02-18,20:06:25.000,49,11148645,8165,0,1771445184,13119.577012139991,24359.321079240006,53268.79452144 2026-02-18,20:06:26.000,49,11148702,7565,0,1771445185,13119.664584170001,29432.234532870003,53268.80849568001 2026-02-18,20:06:27.000,49,11148731,8205,0,1771445186,13119.731947269996,28509.714889769995,53268.73163736 2026-02-18,20:06:28.000,49,11148694,6885,0,1771445187,13119.859937159992,30815.407772339997,53268.7456116 2026-02-18,20:06:29.000,49,11148689,7205,0,1771445188,13119.974454429997,28048.081464329996,53268.72465024 2026-02-18,20:06:30.000,49,11148672,7725,0,1771445189,13120.082235389993,29892.577967520003,53268.69670176 2026-02-18,20:06:31.000,49,11148585,8365,0,1771445190,13120.163071109993,32659.403787300005,53268.7456116 2026-02-18,20:06:32.000,49,11148586,6725,0,1771445191,13120.210225279989,31275.57497874,53268.64080480001 2026-02-18,20:06:33.000,49,11148531,7445,0,1771445192,13120.33147885999,27124.79346606,53268.647791920004 2026-02-18,20:06:35.000,49,11148677,8165,0,1771445194,13120.49988661,35886.65763129,53268.75259872 2026-02-18,20:06:36.000,49,11148732,6565,0,1771445195,13120.55377708999,27124.243633920007,53268.612856319996 2026-02-18,20:06:37.000,49,11148705,7325,0,1771445196,13120.627876499995,22051.203295950007,53268.57792072 2026-02-18,20:06:38.000,49,11148710,6525,0,1771445197,13120.648085429995,28968.690793200003,53268.58490784 2026-02-18,20:06:39.000,49,11148687,8285,0,1771445198,13120.66155805,27123.99691437,53268.57093360001 2026-02-18,20:06:40.000,49,11148691,8045,0,1771445199,13120.688503289995,30813.30008247,53268.56394648 2026-02-18,20:06:41.000,49,11148622,7645,0,1771445200,13120.708712219996,30813.391721160006,53268.52901088 2026-02-18,20:06:42.000,49,11148634,7685,0,1771445201,13120.769339009996,28968.72603885,53268.501062400006 2026-02-18,20:06:43.000,49,11148723,7325,0,1771445202,13120.789547939996,36347.48040678,53268.54298512001 2026-02-18,20:06:44.000,49,11148726,7484,0,1771445203,13120.877119969991,30813.539752890007,53268.45215256001 2026-02-18,20:06:46.000,49,11148752,7605,0,1771445205,13120.971428309997,29891.31617325,53268.49407528001 2026-02-18,20:06:47.000,49,11148693,8125,0,1771445206,13121.072472959997,27124.32117435,53268.36830712 2026-02-18,20:06:48.000,49,11148758,6885,0,1771445207,13121.126363440002,26202.013005150002,53268.43817832 2026-02-18,20:06:49.000,49,11148623,7165,0,1771445208,13121.186990230002,27585.503455469996,53268.3962556 2026-02-18,20:06:50.000,49,11148748,6525,0,1771445209,13121.321716429993,33580.62639048,53268.42420408001 2026-02-18,20:06:51.000,49,11148769,7285,0,1771445210,13121.389079529989,26201.808580380006,53268.382281360005 2026-02-18,20:06:52.000,49,11148705,6885,0,1771445211,13121.517069419999,25740.520562310005,53268.445165439996 2026-02-18,20:06:53.000,49,11148726,7565,0,1771445212,13121.604641449994,31735.523662110005,53268.41721696 2026-02-18,20:06:54.000,49,11148653,7245,0,1771445213,13121.766312889995,27123.69380178,53268.49407528001 2026-02-18,20:06:55.000,49,11148678,6445,0,1771445214,13121.867357539995,25739.970730169996,53268.501062400006 2026-02-18,20:06:57.000,49,11148702,7605,0,1771445216,13122.076183149991,30812.369597309997,53268.55695936 2026-02-18,20:06:58.000,49,11148681,7525,0,1771445217,13122.136809939992,28045.240664940007,53268.59189496001 2026-02-18,20:06:59.000,49,11148711,8405,0,1771445218,13122.298481379992,28045.240664940007,53268.52202376001 2026-02-18,20:07:00.000,49,11148704,6645,0,1771445219,13122.379317099992,28506.091636950005,53268.62683056 2026-02-18,20:07:01.000,49,11148711,7165,0,1771445220,13122.460152819993,30350.665680570004,53268.58490784 2026-02-18,20:07:02.000,49,11148687,8245,0,1771445221,13122.493834369998,28967.1399846,53268.598882080005 2026-02-18,20:07:03.000,49,11148693,8045,0,1771445222,13122.514043299998,30350.510599710004,53268.71067600001 2026-02-18,20:07:04.000,49,11148650,7685,0,1771445223,13122.628560569989,29428.174233989994,53268.6757404 2026-02-18,20:07:05.000,49,11148686,7125,0,1771445224,13122.601615329993,30811.671733440002,53268.73163736 2026-02-18,20:07:06.000,49,11148650,7725,0,1771445225,13122.695923669999,28967.13293547,53268.70368888 2026-02-18,20:07:08.000,49,11148682,7765,0,1771445227,13122.803704629994,27122.53774446,53268.7805472 2026-02-18,20:07:09.000,49,11148664,6885,0,1771445228,13122.884540349994,31273.107783240004,53268.73862448001 2026-02-18,20:07:10.000,49,11148672,6965,0,1771445229,13122.95190344999,28967.330311109996,53268.7805472 2026-02-18,20:07:11.000,49,11148689,7245,0,1771445230,13122.99905762,29889.765364649997,53268.89234112 2026-02-18,20:07:12.000,49,11148712,6645,0,1771445231,13123.10010227,28967.506539359994,53268.82945704001 2026-02-18,20:07:13.000,49,11148707,7405,0,1771445232,13123.13378381999,29889.948642029995,53268.84343128 2026-02-18,20:07:14.000,49,11148682,6885,0,1771445233,13123.20114692,26661.855951570004,53268.96221232 2026-02-18,20:07:15.000,49,11148708,7805,0,1771445234,13123.26177371,31273.65056625,53269.01112216 2026-02-18,20:07:16.000,49,11148706,7765,0,1771445235,13123.349345739996,31734.95268258,53269.004135040006 2026-02-18,20:07:17.000,49,11148708,7685,0,1771445236,13123.409972529997,29429.161112190006,53269.032083520004 2026-02-18,20:07:19.000,49,11148639,7005,0,1771445238,13123.490808249997,30812.97582249,53269.12291608001 2026-02-18,20:07:20.000,49,11148706,6605,0,1771445239,13123.470599319997,33118.8660807,53269.150864560004 2026-02-18,20:07:21.000,49,11148651,8165,0,1771445240,13123.537962419992,30813.173198129996,53269.25567136 2026-02-18,20:07:22.000,49,11148668,6925,0,1771445241,13123.558171349992,26662.722994559997,53269.318555440004 2026-02-18,20:07:23.000,49,11148641,7525,0,1771445242,13123.618798139993,29429.830779540003,53269.36047816001 2026-02-18,20:07:24.000,49,11148638,6925,0,1771445243,13123.645743380002,33119.105751120005,53269.28361984 2026-02-18,20:07:25.000,49,11148717,7365,0,1771445244,13123.591852899997,26662.631355870006,53269.39541376 2026-02-18,20:07:26.000,49,11148673,7005,0,1771445245,13123.719842789993,31274.26384056,53269.4443236 2026-02-18,20:07:27.000,49,11148655,7365,0,1771445246,13123.713106479998,27584.713952909995,53269.50022056001 2026-02-18,20:07:28.000,49,11148697,7045,0,1771445247,13123.740051719993,31273.819745369998,53269.556117520006 2026-02-18,20:07:30.000,49,11148497,6845,0,1771445249,13123.881514229994,31273.199421929996,53269.64695008001 2026-02-18,20:07:31.000,49,11148562,7765,0,1771445250,13124.016240429999,28967.041296780008,53269.66791144001 2026-02-18,20:07:32.000,49,11148680,7525,0,1771445251,13124.103812459995,25738.560904169994,53269.75175688 2026-02-18,20:07:33.000,49,11148718,7525,0,1771445252,13124.1981208,26660.61530469,53269.81464096001 2026-02-18,20:07:34.000,49,11148695,6925,0,1771445253,13124.29242913999,33577.59526458,53269.88451216001 2026-02-18,20:07:35.000,49,11148680,7285,0,1771445254,13124.42041903,31732.612371420008,53269.96137048001 2026-02-18,20:07:36.000,49,11148664,6685,0,1771445255,13124.548408919996,28504.301157930007,53270.11508712 2026-02-18,20:07:37.000,49,11148635,7965,0,1771445256,13124.662926190002,29426.313263670003,53270.12207424 2026-02-18,20:07:38.000,49,11148731,8165,0,1771445257,13124.757234529992,26659.16318391,53270.1430356 2026-02-18,20:07:39.000,49,11148671,8285,0,1771445258,13124.811125009997,30348.177337679997,53270.25482952 2026-02-18,20:07:41.000,49,11148704,6645,0,1771445260,13124.918905969993,30348.043404209995,53270.36662344001 2026-02-18,20:07:42.000,49,11148641,8125,0,1771445261,13124.959323829993,28042.209539040006,53270.345662080006 2026-02-18,20:07:43.000,49,11148671,7125,0,1771445262,13124.959323829993,33114.85512573,53270.443481760005 2026-02-18,20:07:44.000,49,11148633,7445,0,1771445263,13124.972796449998,30347.937667260005,53270.40155904 2026-02-18,20:07:45.000,49,11148697,8325,0,1771445264,13125.006477999988,28964.447216939996,53270.513352960006 2026-02-18,20:07:46.000,49,11148712,6565,0,1771445265,13124.959323829993,26197.663691940004,53270.59021128 2026-02-18,20:07:47.000,49,11148707,7365,0,1771445266,13124.925642280003,28964.602297799996,53270.54828856 2026-02-18,20:07:48.000,49,11148713,7885,0,1771445267,13124.878488109993,28042.27298121,53270.57623704 2026-02-18,20:07:49.000,49,11148725,7085,0,1771445268,13124.865015490002,29886.811779180003,53270.63213400001 2026-02-18,20:07:50.000,49,11148721,7205,0,1771445269,13124.865015490002,32653.68694287,53270.660082480004 2026-02-18,20:07:52.000,49,11148679,7645,0,1771445271,13124.831333939997,28503.222641040004,53270.75790216 2026-02-18,20:07:53.000,49,11148659,8125,0,1771445272,13124.763970840002,28503.145100609996,53270.69501808 2026-02-18,20:07:54.000,49,11148696,7565,0,1771445273,13124.723552980002,29425.284090689995,53270.75091504001 2026-02-18,20:07:55.000,49,11148693,8125,0,1771445274,13124.683135120002,32653.186454640003,53270.806812 2026-02-18,20:07:56.000,49,11148705,6925,0,1771445275,13124.629244639997,30347.33144208,53270.75790216 2026-02-18,20:07:57.000,49,11148689,8205,0,1771445276,13124.548408919996,33575.21970777,53270.806812 2026-02-18,20:07:58.000,49,11148666,6765,0,1771445277,13124.501254750001,28041.342496049998,53270.827773360004 2026-02-18,20:07:59.000,49,11148680,6765,0,1771445278,13124.4002101,32652.650720759993,53270.848734720006 2026-02-18,20:08:00.000,49,11148684,7805,0,1771445279,13124.245274969995,24352.02522969,53270.84174760001 2026-02-18,20:08:01.000,49,11148681,8205,0,1771445280,13124.07686722,27579.941691900007,53270.827773360004 2026-02-18,20:08:03.000,49,11148681,7005,0,1771445282,13123.585116590002,26196.451241579998,53270.729953680006 2026-02-18,20:08:04.000,49,11148525,7245,0,1771445283,13123.389763599997,28963.326405269996,53270.681043840006 2026-02-18,20:08:05.000,49,11148671,7205,0,1771445284,13123.15399274999,26196.479438099996,53270.62514688 2026-02-18,20:08:06.000,49,11148695,7325,0,1771445285,13122.93843083,31269.075680880007,53270.63213400001 2026-02-18,20:08:07.000,49,11148682,6765,0,1771445286,13122.736341529999,30346.739315159997,53270.5971984 2026-02-18,20:08:08.000,49,11148682,7725,0,1771445287,13122.527515919988,28041.088727370006,53270.49937872 2026-02-18,20:08:09.000,49,11148698,7565,0,1771445288,13122.305217690002,29885.72621316,53270.47143024 2026-02-18,20:08:10.000,49,11148708,7325,0,1771445289,13122.157018869992,26657.774505299996,53270.443481760005 2026-02-18,20:08:11.000,49,11148710,7405,0,1771445290,13121.96166588,31269.230761740007,53270.36662344001 2026-02-18,20:08:12.000,49,11148695,8085,0,1771445291,13121.75284026999,26196.75435417,53270.24784240001 2026-02-18,20:08:14.000,49,11148694,7365,0,1771445293,13121.422761079994,30347.098820789994,53270.10111288001 2026-02-18,20:08:15.000,49,11148730,7685,0,1771445294,13121.254353329998,33114.086770559996,53269.93342200001 2026-02-18,20:08:16.000,49,11148626,6685,0,1771445295,13121.126363440002,33114.2136549,53269.98233184001 2026-02-18,20:08:17.000,49,11148704,7605,0,1771445296,13120.964692000001,30347.401933379995,53269.86355080001 2026-02-18,20:08:18.000,49,11148680,6565,0,1771445297,13120.863647350001,30808.598312760005,53269.821628080004 2026-02-18,20:08:19.000,49,11148765,7965,0,1771445298,13120.776075319991,28964.059514790002,53269.71682128001 2026-02-18,20:08:20.000,49,11148716,6485,0,1771445299,13120.63461280999,27580.66070316,53269.62598872001 2026-02-18,20:08:21.000,49,11148701,7965,0,1771445300,13120.49988661,27119.49956943,53269.507207680006 2026-02-18,20:08:22.000,49,11148686,7484,0,1771445301,13120.358424099999,32653.320388110005,53269.486246320004 2026-02-18,20:08:23.000,49,11148696,6845,0,1771445302,13120.230434209989,33114.467423580005,53269.367465280004 2026-02-18,20:08:25.000,49,11148724,7765,0,1771445304,13119.907091330002,26658.345484830003,53269.24169712001 2026-02-18,20:08:26.000,49,11148698,6445,0,1771445305,13119.725210960001,28041.8006895,53269.220735760005 2026-02-18,20:08:27.000,49,11148678,6885,0,1771445306,13119.56353952,24813.7925886,53269.15785168 2026-02-18,20:08:28.000,49,11148728,7685,0,1771445307,13119.38165915,28041.8006895,53269.02509640001 2026-02-18,20:08:29.000,49,11148686,6725,0,1771445308,13119.15262460999,25736.044364760004,53268.89932824 2026-02-18,20:08:30.000,49,11148731,8325,0,1771445309,13118.977480549998,31269.78059388,53268.85740552001 2026-02-18,20:08:31.000,49,11148679,7205,0,1771445310,13118.694555529997,29425.157206350006,53268.766572960005 2026-02-18,20:08:32.000,49,11148732,7645,0,1771445311,13118.445312060001,27119.492520300002,53268.66176616001 2026-02-18,20:08:33.000,49,11148721,8405,0,1771445312,13118.15565072999,28502.92657758,53268.647791920004 2026-02-18,20:08:34.000,49,11148713,7085,0,1771445313,13117.906407259994,30347.51471946,53268.57792072 2026-02-18,20:08:36.000,49,11148733,6925,0,1771445315,13117.367502460002,35881.39898031,53268.30542304001 2026-02-18,20:08:37.000,49,11148685,7045,0,1771445316,13117.11825898999,28042.11085122,53268.18664200001 2026-02-18,20:08:38.000,49,11148702,7685,0,1771445317,13116.808388729994,29886.776533530006,53268.13074504 2026-02-18,20:08:39.000,49,11148703,7365,0,1771445318,13116.532200019989,28964.588199539998,53268.01895112001 2026-02-18,20:08:40.000,49,11148695,8085,0,1771445319,13116.188648210002,31270.485506879995,53267.9071572 2026-02-18,20:08:41.000,49,11148729,7925,0,1771445320,13115.912459499996,24814.45520682,53267.74645344 2026-02-18,20:08:42.000,49,11148518,6885,0,1771445321,13115.67668864999,23892.30211848,53267.6975436 2026-02-18,20:08:43.000,49,11148723,7005,0,1771445322,13115.393763629989,29426.263919760007,53267.5578012 2026-02-18,20:08:44.000,49,11148778,6845,0,1771445323,13115.205146949993,27120.613331970002,53267.425045920005 2026-02-18,20:08:45.000,49,11148695,7405,0,1771445324,13115.056948129997,27581.866104390007,53267.29229064 2026-02-18,20:08:47.000,49,11148536,6645,0,1771445326,13114.794232039996,25276.250762249998,53267.11761264 2026-02-18,20:08:48.000,49,11148599,7325,0,1771445327,13114.713396319996,26198.6646684,53267.01280584001 2026-02-18,20:08:49.000,49,11148546,6405,0,1771445328,13114.70666001,28043.295105059995,53266.94293464001 2026-02-18,20:08:50.000,49,11148564,7765,0,1771445329,13114.64603322,33116.11692,53266.83114072 2026-02-18,20:08:51.000,49,11148607,7165,0,1771445330,13114.65950583999,29888.073573450005,53266.76126952 2026-02-18,20:08:52.000,49,11148549,7845,0,1771445331,13114.63929690999,29888.11586823,53266.69139832 2026-02-18,20:08:53.000,49,11148513,7525,0,1771445332,13114.64603322,31271.662711590005,53266.64248848 2026-02-18,20:08:54.000,49,11148708,7645,0,1771445333,13114.61908797999,32194.041372089996,53266.59357864 2026-02-18,20:08:55.000,49,11148722,7325,0,1771445334,13114.672978459996,30349.523721510006,53266.46082336001 2026-02-18,20:08:56.000,49,11148705,8165,0,1771445335,13114.612351669995,30810.698953500003,53266.34902944 2026-02-18,20:08:58.000,49,11148728,6405,0,1771445337,13114.5651975,26660.403830790005,53266.23723552 2026-02-18,20:08:59.000,49,11148733,7205,0,1771445338,13114.410262369995,32655.371684939993,53266.19531280001 2026-02-18,20:09:00.000,49,11148688,6565,0,1771445339,13114.40352606,25738.137956370003,53266.14640296001 2026-02-18,20:09:01.000,49,11148733,7205,0,1771445340,13114.31595402999,30810.88928001,53266.11146736 2026-02-18,20:09:02.000,49,11148695,7045,0,1771445341,13114.167755209994,31733.282038770005,53266.083518880005 2026-02-18,20:09:03.000,49,11148730,6485,0,1771445342,13114.113864729989,31272.17729808,53265.97871208001 2026-02-18,20:09:04.000,49,11148684,6845,0,1771445343,13114.006083769993,30349.89027627,53265.88787952001 2026-02-18,20:09:05.000,49,11148673,8165,0,1771445344,13113.857884949997,28966.49146464,53265.82499544 2026-02-18,20:09:06.000,49,11148758,6485,0,1771445345,13113.770312920002,28966.63244724,53265.8459568 2026-02-18,20:09:07.000,49,11148674,6725,0,1771445346,13113.622114099991,27583.20543909,53265.76211136001 2026-02-18,20:09:09.000,49,11148650,6805,0,1771445348,13113.48065158999,28966.80162636,53265.67127880001 2026-02-18,20:09:10.000,49,11148652,6805,0,1771445349,13113.42676111,26661.045301620004,53265.58743336 2026-02-18,20:09:11.000,49,11148671,7245,0,1771445350,13113.33918907999,28505.781475230004,53265.566472 2026-02-18,20:09:12.000,49,11148719,7845,0,1771445351,13113.312243839995,27583.52264994,53265.55249776001 2026-02-18,20:09:13.000,49,11148610,7484,0,1771445352,13113.23814442999,31272.889260209995,53265.51057504 2026-02-18,20:09:14.000,49,11148732,6725,0,1771445353,13113.231408119995,31734.219573060007,53265.51057504 2026-02-18,20:09:15.000,49,11148704,7685,0,1771445354,13113.24488074,30350.85600708,53265.391794 2026-02-18,20:09:16.000,49,11148679,7205,0,1771445355,13113.24488074,31273.31925714,53265.412755360005 2026-02-18,20:09:17.000,49,11148720,6805,0,1771445356,13113.22467181,28045.31820537,53265.38480688001 2026-02-18,20:09:18.000,49,11148664,7605,0,1771445357,13113.24488074,29428.935540029997,53265.363845520005 2026-02-18,20:09:20.000,49,11148673,8005,0,1771445359,13113.31898014999,23895.241605689997,53265.27301296 2026-02-18,20:09:21.000,49,11148684,6845,0,1771445360,13113.39981586999,34040.962776,53265.2520516 2026-02-18,20:09:22.000,49,11148678,7765,0,1771445361,13113.48065158999,24817.66256097,53265.27301296 2026-02-18,20:09:23.000,49,11148634,7685,0,1771445362,13113.514333139996,27123.52462266,53265.3219228 2026-02-18,20:09:24.000,49,11148705,8285,0,1771445363,13113.568223620001,27584.67870726,53265.27301296 2026-02-18,20:09:25.000,49,11148653,8005,0,1771445364,13113.595168859996,34041.075562080005,53265.2520516 2026-02-18,20:09:26.000,49,11148698,7685,0,1771445365,13113.669268270001,30351.68075529,53265.245064480005 2026-02-18,20:09:27.000,49,11148706,6725,0,1771445366,13113.682740889992,29429.280947399995,53265.20314176 2026-02-18,20:09:28.000,49,11148646,7645,0,1771445367,13113.709686130002,31734.980879099996,53265.23109024 2026-02-18,20:09:29.000,49,11148710,6845,0,1771445368,13113.756840299997,29429.111768279996,53265.23807736001 2026-02-18,20:09:31.000,49,11148712,6685,0,1771445370,13113.709686130002,30351.314200530003,53265.23807736001 2026-02-18,20:09:32.000,49,11148688,7045,0,1771445371,13113.709686130002,30812.376646439996,53265.2520516 2026-02-18,20:09:33.000,49,11148674,6965,0,1771445372,13113.669268270001,29428.773410039998,53265.21711600001 2026-02-18,20:09:34.000,49,11148660,6845,0,1771445373,13113.635586719996,24355.986840750003,53265.26602584001 2026-02-18,20:09:35.000,49,11148657,7245,0,1771445374,13113.608641480001,26200.560884370003,53265.23807736001 2026-02-18,20:09:36.000,49,11148697,7925,0,1771445375,13113.574959929996,29889.842905080004,53265.25903872001 2026-02-18,20:09:37.000,49,11148730,7484,0,1771445376,13113.574959929996,28045.191321029997,53265.09134784001 2026-02-18,20:09:38.000,49,11148670,6645,0,1771445377,13113.561487309991,24817.105679700006,53265.13327056 2026-02-18,20:09:39.000,49,11148664,7845,0,1771445378,13113.574959929996,27122.932495739995,53265.16820616001 2026-02-18,20:09:40.000,49,11148689,6805,0,1771445379,13113.595168859996,27122.981839650005,53265.07038648001 2026-02-18,20:09:42.000,49,11148687,7685,0,1771445381,13113.568223620001,27584.150022510003,53265.08436072 2026-02-18,20:09:43.000,49,11148665,7845,0,1771445382,13113.534542069996,29428.89324525,53265.09833496001 2026-02-18,20:09:44.000,49,11148656,6525,0,1771445383,13113.601905169991,30351.278954880006,53265.02147664001 2026-02-18,20:09:45.000,49,11148691,8005,0,1771445384,13113.608641480001,31734.741208680003,53265.03545088 2026-02-18,20:09:46.000,49,11148632,6605,0,1771445385,13113.662531959992,31273.523681909996,53265.03545088 2026-02-18,20:09:47.000,49,11148710,7565,0,1771445386,13113.723158749992,29428.843901340006,53265.042438 2026-02-18,20:09:48.000,49,11148640,6925,0,1771445387,13113.763576609992,29889.948642029995,53265.10532208 2026-02-18,20:09:49.000,49,11148686,7605,0,1771445388,13113.884830189992,31273.340404529998,53265.06339936 2026-02-18,20:09:50.000,49,11148698,6525,0,1771445389,13113.992611150003,28045.01509278,53265.09833496001 2026-02-18,20:09:51.000,49,11148689,8325,0,1771445390,13114.120601039998,30350.72912274,53265.042438 2026-02-18,20:09:53.000,49,11148597,7165,0,1771445392,13114.309217719994,26661.193333350006,53265.196154640005 2026-02-18,20:09:54.000,49,11148697,7525,0,1771445393,13114.38331713,28044.556899329997,53265.16121904 2026-02-18,20:09:55.000,49,11148654,7725,0,1771445394,13114.42373499,28966.759331580004,53265.245064480005 2026-02-18,20:09:56.000,49,11148698,7965,0,1771445395,13114.44394392,25277.32927914,53265.25903872001 2026-02-18,20:09:57.000,49,11148698,6565,0,1771445396,13114.531515949995,31272.304182420005,53265.28698720001 2026-02-18,20:09:58.000,49,11148695,8205,0,1771445397,13114.51804332999,29427.553910550007,53265.30096144 2026-02-18,20:09:59.000,49,11148655,7925,0,1771445398,13114.531515949995,29888.581110810002,53265.314935680006 2026-02-18,20:10:00.000,49,11148677,7845,0,1771445399,13114.51804332999,30349.650605849994,53265.33589704001 2026-02-18,20:10:01.000,49,11148658,6605,0,1771445400,13114.47762546999,34499.959826820006,53265.34288416 2026-02-18,20:10:02.000,49,11148701,8125,0,1771445401,13114.531515949995,27121.381687140005,53265.33589704001 2026-02-18,20:10:04.000,49,11148651,6925,0,1771445403,13114.43720760999,32194.133010780002,53265.391794 2026-02-18,20:10:05.000,49,11148694,7685,0,1771445404,13114.390053439995,26199.094665330005,53265.391794 2026-02-18,20:10:06.000,49,11148740,7005,0,1771445405,13114.37658081999,32655.30119364,53265.44070384 2026-02-18,20:10:07.000,49,11148631,8165,0,1771445406,13114.32269034,31271.944676789994,53265.39878112 2026-02-18,20:10:08.000,49,11148690,7845,0,1771445407,13114.25532723999,26660.46727296,53265.37083264 2026-02-18,20:10:09.000,49,11148698,6685,0,1771445408,13114.187964139994,31272.120905040007,53265.47563944001 2026-02-18,20:10:10.000,49,11148684,6685,0,1771445409,13114.161018899998,30811.023213480003,53265.37083264 2026-02-18,20:10:11.000,49,11148656,7165,0,1771445410,13114.140809969998,25277.216493059997,53265.41974248 2026-02-18,20:10:12.000,49,11148673,8165,0,1771445411,13114.053237939988,30811.143048690006,53265.461665200004 2026-02-18,20:10:13.000,49,11148687,7965,0,1771445412,13114.053237939988,28505.421969600007,53265.52454928001 2026-02-18,20:10:15.000,49,11148701,7885,0,1771445414,13113.985874839993,25738.49041287,53265.4966008 2026-02-18,20:10:16.000,49,11148661,7845,0,1771445415,13113.958929599998,28966.688840279996,53265.48961368 2026-02-18,20:10:17.000,49,11148696,7484,0,1771445416,13113.952193290002,32194.852022039995,53265.47563944001 2026-02-18,20:10:18.000,49,11148725,8485,0,1771445417,13113.884830189992,31272.543852839997,53265.43371672001 2026-02-18,20:10:19.000,49,11148709,7125,0,1771445418,13113.803994469992,30811.502554320003,53265.47563944001 2026-02-18,20:10:20.000,49,11148672,6725,0,1771445419,13113.797258159997,32195.183331149994,53265.44769096 2026-02-18,20:10:21.000,49,11148679,8085,0,1771445420,13113.716422439997,29889.441104669997,53265.40576824001 2026-02-18,20:10:22.000,49,11148666,6525,0,1771445421,13113.615377789996,30811.904354729995,53265.39878112 2026-02-18,20:10:23.000,49,11148706,7605,0,1771445422,13113.541278379991,34501.362603689995,53265.412755360005 2026-02-18,20:10:24.000,49,11148641,7885,0,1771445423,13113.453706349996,34501.46834064,53265.35685840001 2026-02-18,20:10:26.000,49,11148676,6765,0,1771445425,13113.31898014999,28967.880143250004,53265.293974320004 2026-02-18,20:10:27.000,49,11148690,7405,0,1771445426,13113.211199189995,28506.817697339997,53265.3219228 2026-02-18,20:10:28.000,49,11148633,7405,0,1771445427,13113.103418229999,26662.285948499994,53265.293974320004 2026-02-18,20:10:29.000,49,11148482,6565,0,1771445428,13112.982164649999,30812.926478580004,53265.26602584001 2026-02-18,20:10:30.000,49,11148652,7645,0,1771445429,13112.887856309993,29429.52766695,53265.245064480005 2026-02-18,20:10:31.000,49,11148681,7005,0,1771445430,13112.759866419998,30352.00501527,53265.21711600001 2026-02-18,20:10:32.000,49,11148677,7045,0,1771445431,13112.598194979997,37269.555954690004,53265.08436072 2026-02-18,20:10:33.000,49,11148694,7645,0,1771445432,13112.490414020001,28507.508512080007,53265.07038648001 2026-02-18,20:10:34.000,49,11148703,8045,0,1771445433,13112.335478889996,29429.746189979996,53265.14025768001 2026-02-18,20:10:35.000,49,11148678,7645,0,1771445434,13112.26811579,30352.230587430007,53265.042438 2026-02-18,20:10:37.000,49,11148663,7365,0,1771445436,13112.02560863,25279.204347720006,53265.0075024 2026-02-18,20:10:38.000,49,11148718,6885,0,1771445437,13112.03908124999,23895.68570088,53264.979553920006 2026-02-18,20:10:39.000,49,11148697,7165,0,1771445438,13111.98519077,28968.359484090004,53264.89570848 2026-02-18,20:10:40.000,49,11148714,7725,0,1771445439,13112.01887231999,29890.498474170003,53264.909682720005 2026-02-18,20:10:41.000,49,11148706,7085,0,1771445440,13112.06602649,28045.712956649993,53264.88872136 2026-02-18,20:10:42.000,49,11148708,7765,0,1771445441,13112.14012589999,28967.788504559998,53264.89570848 2026-02-18,20:10:43.000,49,11148673,7365,0,1771445442,13112.295061029996,31273.446141480003,53264.88872136 2026-02-18,20:10:44.000,49,11148710,6685,0,1771445443,13112.436523539996,30350.785515780008,53264.95160544001 2026-02-18,20:10:45.000,49,11148696,6965,0,1771445444,13112.658821769997,27583.607239499994,53264.958592560004 2026-02-18,20:10:46.000,49,11148711,8085,0,1771445445,13112.813756899988,32656.189384020006,53264.87474712 2026-02-18,20:10:48.000,49,11148671,7205,0,1771445447,13113.089945609994,29427.906367050004,53264.88173424001 2026-02-18,20:10:49.000,49,11148714,7525,0,1771445448,13113.17751763999,34500.58015025999,53265.028463760005 2026-02-18,20:10:50.000,49,11148711,7205,0,1771445449,13113.26508967,26660.911368150002,53265.028463760005 2026-02-18,20:10:51.000,49,11148652,6645,0,1771445450,13113.372870629995,31272.65663892,53264.94461832 2026-02-18,20:10:52.000,49,11148650,7525,0,1771445451,13113.433497419996,30350.475354060007,53265.00051528001 2026-02-18,20:10:53.000,49,11148631,7405,0,1771445452,13113.44023372999,29428.357511370006,53265.042438 2026-02-18,20:10:54.000,49,11148675,8365,0,1771445453,13113.494124209996,30350.85600708,53265.06339936 2026-02-18,20:10:55.000,49,11148696,7045,0,1771445454,13113.574959929996,29428.794557429996,53265.04942512001 2026-02-18,20:10:56.000,49,11148685,7085,0,1771445455,13113.48065158999,29429.041276980002,53265.02147664001 2026-02-18,20:10:57.000,49,11148699,7245,0,1771445456,13113.588432550001,30351.65255877,53264.94461832 2026-02-18,20:10:59.000,49,11148704,6525,0,1771445458,13113.642323029992,29429.7038952,53265.028463760005 2026-02-18,20:11:00.000,49,11148636,6725,0,1771445459,13113.649059340001,28968.747186239998,53265.02147664001 2026-02-18,20:11:01.000,49,11148695,7285,0,1771445460,13113.736631369997,28968.803579280007,53265.06339936 2026-02-18,20:11:02.000,49,11148613,6965,0,1771445461,13113.743367679992,30813.62434245,53265.077373600005 2026-02-18,20:11:03.000,49,11148723,8085,0,1771445462,13113.750103990002,31274.799574439996,53265.06339936 2026-02-18,20:11:04.000,49,11148710,7405,0,1771445463,13113.803994469992,27585.44706243,53265.04942512001 2026-02-18,20:11:05.000,49,11148679,7085,0,1771445464,13113.830939710002,26201.850875160002,53265.028463760005 2026-02-18,20:11:06.000,49,11148661,7045,0,1771445465,13113.898302809997,33119.34542154,53265.0075024 2026-02-18,20:11:07.000,49,11148606,7405,0,1771445466,13113.871357570002,23434.665549750003,53265.077373600005 2026-02-18,20:11:08.000,49,11148678,6685,0,1771445467,13113.864621259992,28046.213444880006,53265.04942512001 2026-02-18,20:11:10.000,49,11148489,6845,0,1771445469,13113.837676019997,34041.15310251,53265.05641224 2026-02-18,20:11:11.000,49,11148510,6685,0,1771445470,13113.817467089997,30351.730099199995,53265.11929632001 2026-02-18,20:11:12.000,49,11148551,7165,0,1771445471,13113.824203399992,28968.07751889,53265.09134784001 2026-02-18,20:11:13.000,49,11148498,6805,0,1771445472,13113.830939710002,31273.714008420007,53265.13327056 2026-02-18,20:11:14.000,49,11148486,6525,0,1771445473,13113.803994469992,34962.85504653001,53265.10532208 2026-02-18,20:11:15.000,49,11148614,6845,0,1771445474,13113.777049229997,33118.11887292001,53265.10532208 2026-02-18,20:11:16.000,49,11148661,7965,0,1771445475,13113.655795649996,31734.45219435,53265.09833496001 2026-02-18,20:11:17.000,49,11148595,7205,0,1771445476,13113.709686130002,28044.99394539,53265.1123092 2026-02-18,20:11:18.000,49,11148619,8045,0,1771445477,13113.682740889992,22049.737076909994,53265.077373600005 2026-02-18,20:11:19.000,49,11148666,6645,0,1771445478,13113.682740889992,31733.951706120002,53265.08436072 2026-02-18,20:11:21.000,49,11148664,6685,0,1771445480,13113.743367679992,27583.141996920007,53265.11929632001 2026-02-18,20:11:22.000,49,11148597,7205,0,1771445481,13113.790521850002,34961.445220530004,53265.14025768001 2026-02-18,20:11:23.000,49,11148667,8325,0,1771445482,13113.830939710002,29888.397833430005,53265.08436072 2026-02-18,20:11:24.000,49,11148732,7685,0,1771445483,13113.864621259992,25276.610267879994,53265.08436072 2026-02-18,20:11:25.000,49,11148659,8165,0,1771445484,13113.891566500002,35421.8168517,53265.147244800006 2026-02-18,20:11:26.000,49,11148642,6685,0,1771445485,13113.911775430002,31271.211567270002,53265.16820616001 2026-02-18,20:11:27.000,49,11148688,7045,0,1771445486,13113.911775430002,29426.404902359995,53265.13327056 2026-02-18,20:11:28.000,49,11148702,6805,0,1771445487,13113.972402220003,28042.75937118,53265.09833496001 2026-02-18,20:11:29.000,49,11148690,7565,0,1771445488,13113.972402220003,28503.7301784,53265.126283440004 2026-02-18,20:11:30.000,49,11148656,7325,0,1771445489,13113.985874839993,28964.72213301,53265.126283440004 2026-02-18,20:11:32.000,49,11148630,6565,0,1771445491,13113.864621259992,28964.447216939996,53265.1123092 2026-02-18,20:11:33.000,49,11148631,7165,0,1771445492,13113.844412329992,28964.320332600008,53265.05641224 2026-02-18,20:11:34.000,49,11148685,7365,0,1771445493,13113.763576609992,28502.990019749996,53265.10532208 2026-02-18,20:11:35.000,49,11148642,7365,0,1771445494,13113.729895060002,33114.34053924,53265.077373600005 2026-02-18,20:11:36.000,49,11148662,7765,0,1771445495,13113.628850410001,28502.581170210004,53265.06339936 2026-02-18,20:11:37.000,49,11148643,7205,0,1771445496,13113.588432550001,32191.545980070005,53265.13327056 2026-02-18,20:11:38.000,49,11148663,7405,0,1771445497,13113.48065158999,27579.906446249995,53265.15423192 2026-02-18,20:11:39.000,49,11148665,8205,0,1771445498,13113.44023372999,26196.317308109996,53265.20314176 2026-02-18,20:11:40.000,49,11148635,7245,0,1771445499,13113.39981586999,29423.994099899995,53265.20314176 2026-02-18,20:11:41.000,49,11148630,7365,0,1771445500,13113.27856228999,33112.705141080005,53265.23109024 2026-02-18,20:11:43.000,49,11148671,8045,0,1771445502,13113.19772656999,26656.160254529997,53265.245064480005 2026-02-18,20:11:44.000,49,11148674,7245,0,1771445503,13113.17751763999,31267.144219259993,53265.27301296 2026-02-18,20:11:45.000,49,11148644,7405,0,1771445504,13113.12362716,35878.0365453,53265.26602584001 2026-02-18,20:11:46.000,49,11148702,7525,0,1771445505,13113.150572399994,31266.347667570008,53265.34987128 2026-02-18,20:11:47.000,49,11148662,7325,0,1771445506,13113.19772656999,32188.169446800006,53265.35685840001 2026-02-18,20:11:48.000,49,11148680,7525,0,1771445507,13113.190990259995,33571.117114110006,53265.35685840001 2026-02-18,20:11:49.000,49,11148685,8125,0,1771445508,13113.251617049995,26192.7433992,53265.39878112 2026-02-18,20:11:50.000,49,11148698,6405,0,1771445509,13113.271825979995,35414.725426920006,53265.391794 2026-02-18,20:11:51.000,49,11148703,8125,0,1771445510,13113.32571646,33108.77172654,53265.40576824001 2026-02-18,20:11:52.000,49,11148705,7484,0,1771445511,13113.34592539,25730.546043359995,53265.37781976 2026-02-18,20:11:54.000,49,11148698,7245,0,1771445513,13113.37960693999,33568.995325979995,53265.48961368 2026-02-18,20:11:55.000,49,11148649,7125,0,1771445514,13113.27856228999,31263.21080472,53265.51756216 2026-02-18,20:11:56.000,49,11148550,7405,0,1771445515,13113.2852986,25729.791786450005,53265.461665200004 2026-02-18,20:11:57.000,49,11148493,7645,0,1771445516,13113.292034909995,29418.545122409996,53265.45467808001 2026-02-18,20:11:58.000,49,11148546,7725,0,1771445517,13113.24488074,28035.209752950002,53265.45467808001 2026-02-18,20:11:59.000,49,11148471,8165,0,1771445518,13113.19772656999,29879.586420930005,53265.38480688001 2026-02-18,20:12:00.000,49,11148481,7285,0,1771445519,13113.11689084999,30801.77475492,53265.37083264 2026-02-18,20:12:01.000,49,11148716,6605,0,1771445520,13113.07647298999,32646.257159850007,53265.363845520005 2026-02-18,20:12:02.000,49,11148626,6725,0,1771445521,13113.009109889994,35412.927898769994,53265.28000008 2026-02-18,20:12:03.000,49,11148662,7765,0,1771445522,13112.948483099994,25729.6860495,53265.2520516 2026-02-18,20:12:05.000,49,11148672,6725,0,1771445524,13112.773339040003,29879.868386129994,53265.21711600001 2026-02-18,20:12:06.000,49,11148677,8045,0,1771445525,13112.652085460002,27574.42222311,53265.196154640005 2026-02-18,20:12:07.000,49,11148583,8165,0,1771445526,13112.490414020001,33569.051719020004,53265.15423192 2026-02-18,20:12:08.000,49,11148659,8085,0,1771445527,13112.369160440001,27574.647795269993,53265.11929632001 2026-02-18,20:12:09.000,49,11148681,7885,0,1771445528,13112.274852099996,30341.501811570008,53265.03545088 2026-02-18,20:12:10.000,49,11148706,7365,0,1771445529,13112.052553869995,34952.81003628,53265.01448952 2026-02-18,20:12:11.000,49,11148726,7645,0,1771445530,13111.92456398,33569.66499333001,53264.96557968 2026-02-18,20:12:12.000,49,11148653,7405,0,1771445531,13111.756156229989,28497.562189649994,53264.97256680001 2026-02-18,20:12:13.000,49,11148664,6805,0,1771445532,13111.601221099998,27575.507789130002,53264.95160544001 2026-02-18,20:12:14.000,49,11148660,6725,0,1771445533,13111.459758589997,27114.529932780002,53264.78391456001 2026-02-18,20:12:16.000,49,11148669,8085,0,1771445535,13111.149888330001,30342.650819760005,53264.81885016 2026-02-18,20:12:17.000,49,11148667,7805,0,1771445536,13110.994953199996,34953.93789708,53264.7280176 2026-02-18,20:12:18.000,49,11148714,7484,0,1771445537,13110.88043592999,27576.085817789994,53264.61622368001 2026-02-18,20:12:19.000,49,11148629,8005,0,1771445538,13110.73897341999,28037.232853260008,53264.644172160006 2026-02-18,20:12:20.000,49,11148685,7965,0,1771445539,13110.610983529994,31265.14226634,53264.63019792 2026-02-18,20:12:21.000,49,11148696,7685,0,1771445540,13110.496466259989,27576.15630909,53264.63019792 2026-02-18,20:12:22.000,49,11148669,7925,0,1771445541,13110.341531129998,31265.1563646,53264.58128808 2026-02-18,20:12:23.000,49,11148668,6685,0,1771445542,13110.065342419992,29420.681008800006,53264.50442976 2026-02-18,20:12:24.000,49,11148671,8045,0,1771445543,13109.876725739996,28498.45742916,53264.37167448 2026-02-18,20:12:25.000,49,11148663,7005,0,1771445544,13109.78241739999,27576.17040735,53264.37167448 2026-02-18,20:12:27.000,49,11148660,7245,0,1771445546,13109.53991023999,31726.162417469997,53264.2738548 2026-02-18,20:12:28.000,49,11148686,6485,0,1771445547,13109.41865665999,23425.981021590007,53264.120138160004 2026-02-18,20:12:29.000,49,11148687,7325,0,1771445548,13109.243512599998,25731.518823299994,53264.06424120001 2026-02-18,20:12:30.000,49,11148632,7565,0,1771445549,13109.189622119993,30803.826051750002,53263.98738288 2026-02-18,20:12:31.000,49,11148699,7205,0,1771445550,13109.054895920002,28959.322499429996,53263.94546016001 2026-02-18,20:12:32.000,49,11148660,7605,0,1771445551,13108.980796509997,26192.60946573,53263.87558896001 2026-02-18,20:12:33.000,49,11148677,7245,0,1771445552,13108.893224480002,29881.687061670003,53263.79873064001 2026-02-18,20:12:34.000,49,11148675,7005,0,1771445553,13108.792179830001,29420.57527185,53263.686936720005 2026-02-18,20:12:35.000,49,11148644,6445,0,1771445554,13108.637244699996,30804.100967820006,53263.60309128 2026-02-18,20:12:36.000,49,11148696,6765,0,1771445555,13108.495782189995,26654.130105090007,53263.5751428 2026-02-18,20:12:38.000,49,11148680,6605,0,1771445557,13108.212857169994,28498.831033049995,53263.35854208 2026-02-18,20:12:39.000,49,11148648,7484,0,1771445558,13108.051185729993,31726.76864265,53263.281683760004 2026-02-18,20:12:40.000,49,11148678,7885,0,1771445559,13107.936668459988,28499.063654340003,53263.19783832 2026-02-18,20:12:41.000,49,11148676,6845,0,1771445560,13107.788469639992,30343.750484040007,53263.10700576001 2026-02-18,20:12:42.000,49,11148684,6805,0,1771445561,13107.680688679997,25732.5761928,53263.05809592001 2026-02-18,20:12:43.000,49,11148654,7085,0,1771445562,13107.572907720001,28038.353664930008,53262.967263360006 2026-02-18,20:12:44.000,49,11148691,8485,0,1771445563,13107.47186307,31727.480604779994,53262.8764308 2026-02-18,20:12:45.000,49,11148690,7685,0,1771445564,13107.38429103999,32188.761573719996,53262.82752096 2026-02-18,20:12:46.000,49,11148657,7365,0,1771445565,13107.37081842,32649.972051360004,53262.6668172 2026-02-18,20:12:47.000,49,11148700,7484,0,1771445566,13107.35060949,28038.868251420005,53262.750662640006 2026-02-18,20:12:49.000,49,11148726,6685,0,1771445568,13107.444917829991,25272.38078988,53262.64585584 2026-02-18,20:12:50.000,49,11148646,6885,0,1771445569,13107.485335689991,33572.86529835001,53262.50611344001 2026-02-18,20:12:51.000,49,11148666,7805,0,1771445570,13107.505544619991,29883.914586750005,53262.45021648 2026-02-18,20:12:52.000,49,11148697,8005,0,1771445571,13107.485335689991,30345.25194873,53262.43624224001 2026-02-18,20:12:53.000,49,11148652,7805,0,1771445572,13107.519017239996,25734.042411839997,53262.42925512 2026-02-18,20:12:54.000,49,11148687,7765,0,1771445573,13107.539226169996,29884.45736976,53262.422268 2026-02-18,20:12:55.000,49,11148654,6685,0,1771445574,13107.545962479991,29884.626548879998,53262.48515208001 2026-02-18,20:12:56.000,49,11148675,7405,0,1771445575,13107.552698790001,28962.438214890004,53262.36637104001 2026-02-18,20:12:57.000,49,11148707,7005,0,1771445576,13107.599852959996,30345.992107380007,53262.296499840006 2026-02-18,20:12:58.000,49,11148657,8205,0,1771445577,13107.613325580001,32651.677940819995,53262.2825256 2026-02-18,20:13:00.000,49,11148648,7484,0,1771445579,13107.660479749997,31729.729277249993,53262.20566728 2026-02-18,20:13:01.000,49,11148618,7525,0,1771445580,13107.620061889997,29424.149180759996,53262.128808960006 2026-02-18,20:13:02.000,49,11148680,7405,0,1771445581,13107.673952370002,30346.499644740004,53262.17073168001 2026-02-18,20:13:03.000,49,11148612,6485,0,1771445582,13107.667216059992,27579.730217999997,53262.15675744 2026-02-18,20:13:04.000,49,11148664,7565,0,1771445583,13107.734579160002,31729.99009506,53262.03098928001 2026-02-18,20:13:05.000,49,11148678,7645,0,1771445584,13107.761524399997,31268.871256109996,53262.05195064001 2026-02-18,20:13:06.000,49,11148665,7845,0,1771445585,13107.788469639992,28963.29115962,53262.04496352 2026-02-18,20:13:07.000,49,11148619,7045,0,1771445586,13107.822151189997,29424.4170477,53262.04496352 2026-02-18,20:13:08.000,49,11148591,6805,0,1771445587,13107.842360119997,25274.15717064,53262.02400216 2026-02-18,20:13:09.000,49,11148673,7765,0,1771445588,13107.869305359993,31268.934698280005,53261.99605368 2026-02-18,20:13:11.000,49,11148690,6124,0,1771445590,13107.929932149993,33113.59333146,53262.0379764 2026-02-18,20:13:12.000,49,11148652,6485,0,1771445591,13107.990558939993,28502.15822241,53261.99605368 2026-02-18,20:13:13.000,49,11148599,7125,0,1771445592,13108.071394659994,32652.4251486,53261.9681052 2026-02-18,20:13:14.000,49,11148669,8005,0,1771445593,13108.152230379994,27118.773509039995,53261.94714384 2026-02-18,20:13:15.000,49,11148630,6525,0,1771445594,13108.334110749995,30346.68997125,53262.01701504 2026-02-18,20:13:16.000,49,11148661,8245,0,1771445595,13108.50925481,27579.878249729998,53262.04496352 2026-02-18,20:13:17.000,49,11148664,7565,0,1771445596,13108.643981009991,25274.192416289996,53262.10086048001 2026-02-18,20:13:18.000,49,11148586,6605,0,1771445597,13108.846070309992,33113.57218407,53262.128808960006 2026-02-18,20:13:19.000,49,11148680,7765,0,1771445598,13109.041423299997,29885.486542740007,53262.19169304 2026-02-18,20:13:20.000,49,11148706,6765,0,1771445599,13109.196358429988,27118.660722960005,53262.21964152001 2026-02-18,20:13:22.000,49,11148686,6805,0,1771445601,13109.47928344999,28963.058538330006,53262.2825256 2026-02-18,20:13:23.000,49,11148673,8245,0,1771445602,13109.634218579995,27579.645628440005,53262.38733240001 2026-02-18,20:13:24.000,49,11148642,7365,0,1771445603,13109.735263229995,29885.275068839997,53262.43624224001 2026-02-18,20:13:25.000,49,11148677,7325,0,1771445604,13109.816098949996,27579.5187441,53262.4921392 2026-02-18,20:13:26.000,49,11148701,8165,0,1771445605,13109.937352529996,30346.358662140003,53262.52008768 2026-02-18,20:13:27.000,49,11148679,7045,0,1771445606,13109.997979319996,32190.904509240005,53262.53406192001 2026-02-18,20:13:28.000,49,11148683,8125,0,1771445607,13110.038397179997,26196.134030729998,53262.68777856 2026-02-18,20:13:29.000,49,11148643,7645,0,1771445608,13110.105760279992,26657.26696794,53262.71572704 2026-02-18,20:13:30.000,49,11148640,7445,0,1771445609,13110.152914450002,27579.582186269996,53262.799572480006 2026-02-18,20:13:31.000,49,11148699,7925,0,1771445610,13110.213541240002,31268.751420900007,53262.79258536001 2026-02-18,20:13:33.000,49,11148659,8125,0,1771445612,13110.328058509993,22968.358551120007,53262.83450808 2026-02-18,20:13:34.000,49,11148507,8085,0,1771445613,13110.429103159993,27579.85710234,53262.92534064 2026-02-18,20:13:35.000,49,11148505,7845,0,1771445614,13110.415630539988,29424.529833780005,53262.92534064 2026-02-18,20:13:36.000,49,11148641,8125,0,1771445615,13110.503202569998,34958.44934028,53263.00219896 2026-02-18,20:13:37.000,49,11148640,7845,0,1771445616,13110.550356739994,28041.427085610005,53262.99521184 2026-02-18,20:13:38.000,49,11148620,7645,0,1771445617,13110.590774599994,32653.101865079996,53263.03713456001 2026-02-18,20:13:39.000,49,11148679,7885,0,1771445618,13110.664874009999,30347.50767033,53263.04412168 2026-02-18,20:13:40.000,49,11148609,7125,0,1771445619,13110.74570973,24352.758339210006,53263.10001864 2026-02-18,20:13:41.000,49,11148671,7845,0,1771445620,13110.81980913999,30347.881274219995,53263.14194136 2026-02-18,20:13:42.000,49,11148578,7484,0,1771445621,13110.914117479995,29425.819824570004,53263.17687696001 2026-02-18,20:13:44.000,49,11148653,7125,0,1771445623,13111.190306190001,27581.570040930004,53263.2607224 2026-02-18,20:13:45.000,49,11148649,7765,0,1771445624,13111.331768700002,30809.733222690003,53263.31661936 2026-02-18,20:13:46.000,49,11148656,7445,0,1771445625,13111.486703829993,27120.712019790008,53263.33758072 2026-02-18,20:13:47.000,49,11148658,7445,0,1771445626,13111.601221099998,28965.271965149994,53263.32360648001 2026-02-18,20:13:48.000,49,11148718,6525,0,1771445627,13111.709002059994,28504.2236175,53263.46334888001 2026-02-18,20:13:49.000,49,11148722,7685,0,1771445628,13111.870673499994,27120.824805869997,53263.5052716 2026-02-18,20:13:50.000,49,11148676,7525,0,1771445629,13111.991927079995,27120.895297170006,53263.53322008 2026-02-18,20:13:51.000,49,11148627,6925,0,1771445630,13112.07949910999,26659.818753,53263.61007840001 2026-02-18,20:13:52.000,49,11148671,7885,0,1771445631,13112.22769793,32655.005130179998,53263.70789808001 2026-02-18,20:13:53.000,49,11148653,7045,0,1771445632,13112.274852099996,28504.68181095,53263.76379504 2026-02-18,20:13:55.000,49,11148653,6885,0,1771445634,13112.470205090001,29888.320292999997,53263.86161472 2026-02-18,20:13:56.000,49,11148695,8165,0,1771445635,13112.544304499992,27582.549870000003,53263.8895632 2026-02-18,20:13:57.000,49,11148616,6645,0,1771445636,13112.652085460002,32655.371684939993,53263.99437000001 2026-02-18,20:13:58.000,49,11148618,7484,0,1771445637,13112.685767009993,30349.566016290002,53264.022318480005 2026-02-18,20:13:59.000,49,11148826,6965,0,1771445638,13112.658821769997,30810.811739580007,53264.05026696 2026-02-18,20:14:00.000,49,11148663,7165,0,1771445639,13112.719448559998,32655.371684939993,53264.11315104001 2026-02-18,20:14:01.000,49,11148653,7045,0,1771445640,13112.712712250002,34961.057518379996,53264.18302224001 2026-02-18,20:14:02.000,49,11148648,7605,0,1771445641,13112.766602729993,26660.199406019994,53264.15507376 2026-02-18,20:14:03.000,49,11148642,7885,0,1771445642,13112.759866419998,30349.291100219998,53264.287829040004 2026-02-18,20:14:04.000,49,11148676,6725,0,1771445643,13112.692503320002,28043.372645490002,53264.2738548 2026-02-18,20:14:06.000,49,11148678,6885,0,1771445645,13112.645349149992,27120.775461960002,53264.31577752 2026-02-18,20:14:07.000,49,11148620,7645,0,1771445646,13112.604931289992,27120.64857762,53264.343726 2026-02-18,20:14:08.000,49,11148663,8325,0,1771445647,13112.571249740002,27581.647581359997,53264.42058432001 2026-02-18,20:14:09.000,49,11148677,7245,0,1771445648,13112.557777119997,28042.653634229995,53264.42058432001 2026-02-18,20:14:10.000,49,11148629,7045,0,1771445649,13112.679030699997,26659.00810305,53264.46250704 2026-02-18,20:14:11.000,49,11148672,7484,0,1771445650,13112.712712250002,28042.258882950002,53264.49744264001 2026-02-18,20:14:12.000,49,11148615,8045,0,1771445651,13112.705975939993,26197.508611080004,53264.56032672 2026-02-18,20:14:13.000,49,11148675,8045,0,1771445652,13112.793547969988,24352.744240950007,53264.574300960005 2026-02-18,20:14:14.000,49,11148621,8125,0,1771445653,13112.766602729993,29425.136058959994,53264.61622368001 2026-02-18,20:14:15.000,49,11148727,7765,0,1771445654,13112.840702139998,29424.973928969994,53264.574300960005 2026-02-18,20:14:17.000,49,11148596,7445,0,1771445656,13112.867647379993,29885.768507939996,53264.68609488001 2026-02-18,20:14:18.000,49,11148640,7405,0,1771445657,13112.820493209998,31268.955845670003,53264.67910776 2026-02-18,20:14:19.000,49,11148663,8165,0,1771445658,13112.807020589993,25735.184370899995,53264.70705624 2026-02-18,20:14:20.000,49,11148632,7525,0,1771445659,13112.753130110003,25735.036339169994,53264.70705624 2026-02-18,20:14:21.000,49,11148609,8165,0,1771445660,13112.746393799993,29885.190479280005,53264.693082000005 2026-02-18,20:14:22.000,49,11148599,7965,0,1771445661,13112.665558079992,26195.95780248,53264.65115928 2026-02-18,20:14:23.000,49,11148620,7725,0,1771445662,13112.658821769997,28501.537898969997,53264.70006912 2026-02-18,20:14:24.000,49,11148671,8285,0,1771445663,13112.577986049997,29884.75343322,53264.71404336001 2026-02-18,20:14:25.000,49,11148684,7525,0,1771445664,13112.544304499992,24351.024253230004,53264.72103048 2026-02-18,20:14:26.000,49,11148688,6445,0,1771445665,13112.436523539996,29423.416071240004,53264.70705624 2026-02-18,20:14:28.000,49,11148634,6485,0,1771445667,13112.28832472,27578.679897630005,53264.80487592001 2026-02-18,20:14:29.000,49,11148635,7885,0,1771445668,13112.22096161999,29884.259994120002,53264.72103048 2026-02-18,20:14:30.000,49,11148646,7325,0,1771445669,13112.133389589995,30806.511770280005,53264.77692744 2026-02-18,20:14:31.000,49,11148657,7925,0,1771445670,13112.07949910999,32189.84713974,53264.76994032 2026-02-18,20:14:32.000,49,11148638,7285,0,1771445671,13112.0053997,27117.26499522,53264.75596608001 2026-02-18,20:14:33.000,49,11148682,6565,0,1771445672,13111.991927079995,28961.66281059,53264.7978888 2026-02-18,20:14:34.000,49,11148662,7405,0,1771445673,13112.02560863,34495.08182886,53264.7978888 2026-02-18,20:14:35.000,49,11148708,6645,0,1771445674,13111.991927079995,27577.967935499997,53264.83981152 2026-02-18,20:14:36.000,49,11148631,8165,0,1771445675,13111.96498184,28038.92464446,53264.86776 2026-02-18,20:14:37.000,49,11148662,7445,0,1771445676,13111.87740980999,29422.274112180006,53264.860772880005 2026-02-18,20:14:39.000,49,11148601,8085,0,1771445678,13111.843728259999,30344.29326705,53264.81885016 2026-02-18,20:14:40.000,49,11148660,7484,0,1771445679,13111.810046709994,29883.216722879995,53264.82583728 2026-02-18,20:14:41.000,49,11148695,8165,0,1771445680,13111.789837779994,29883.209673749996,53264.860772880005 2026-02-18,20:14:42.000,49,11148444,6685,0,1771445681,13111.823519329999,32649.957953100005,53264.83282440001 2026-02-18,20:14:43.000,49,11148527,7205,0,1771445682,13111.776365159989,34955.55919698,53264.83981152 2026-02-18,20:14:44.000,49,11148479,8165,0,1771445683,13111.796574089989,31266.516846690007,53264.811863040006 2026-02-18,20:14:45.000,49,11148678,6685,0,1771445684,13111.789837779994,30805.355712959994,53264.741991840005 2026-02-18,20:14:46.000,49,11148654,7484,0,1771445685,13111.796574089989,29883.089838540007,53264.741991840005 2026-02-18,20:14:47.000,49,11148684,7645,0,1771445686,13111.796574089989,32649.816970500004,53264.72103048 2026-02-18,20:14:48.000,49,11148672,7845,0,1771445687,13111.789837779994,27116.221723979994,53264.74897896 2026-02-18,20:14:50.000,49,11148671,8085,0,1771445689,13111.823519329999,24810.338514899995,53264.741991840005 2026-02-18,20:14:51.000,49,11148654,7605,0,1771445690,13111.83699194999,26193.56109828,53264.71404336001 2026-02-18,20:14:52.000,49,11148638,7725,0,1771445691,13111.850464569994,31726.902576120003,53264.70006912 2026-02-18,20:14:53.000,49,11148667,8285,0,1771445692,13111.783101469999,27115.453368810005,53264.693082000005 2026-02-18,20:14:54.000,49,11148693,8005,0,1771445693,13111.769628849994,30343.158357120003,53264.70006912 2026-02-18,20:14:55.000,49,11148544,7285,0,1771445694,13111.682056819998,27576.135161700004,53264.67212064 2026-02-18,20:14:56.000,49,11148710,7565,0,1771445695,13111.634902649988,27575.944835190006,53264.693082000005 2026-02-18,20:14:57.000,49,11148670,7765,0,1771445696,13111.547330619993,25270.103920890004,53264.56731384001 2026-02-18,20:14:58.000,49,11148661,7484,0,1771445697,13111.473231210002,25269.864250469996,53264.60224944 2026-02-18,20:14:59.000,49,11148673,7245,0,1771445698,13111.399131799997,30803.02950006,53264.58827520001 2026-02-18,20:15:01.000,49,11148674,6365,0,1771445700,13111.244196669992,33108.228943530004,53264.60224944 2026-02-18,20:15:02.000,49,11148691,8165,0,1771445701,13111.122943089991,21580.180429350003,53264.58128808 2026-02-18,20:15:03.000,49,11148652,6725,0,1771445702,13111.055579989996,29879.988221339998,53264.56032672 2026-02-18,20:15:04.000,49,11148724,7484,0,1771445703,13111.00168950999,31263.126215159995,53264.5533396 2026-02-18,20:15:05.000,49,11148687,8125,0,1771445704,13110.974744269995,29418.545122409996,53264.51141688 2026-02-18,20:15:06.000,49,11148720,6685,0,1771445705,13110.954535339995,28034.977131659994,53264.43455856 2026-02-18,20:15:07.000,49,11148671,8125,0,1771445706,13110.90064485999,32645.84831031,53264.476481280006 2026-02-18,20:15:08.000,49,11148647,7245,0,1771445707,13110.86696331,28034.469594299997,53264.4834684 2026-02-18,20:15:09.000,49,11148505,8125,0,1771445708,13110.90738117,27573.160428839998,53264.49744264001 2026-02-18,20:15:10.000,49,11148662,7365,0,1771445709,13110.96800796,30800.625746730002,53264.42757144001 2026-02-18,20:15:12.000,49,11148675,8125,0,1771445711,13111.082525229991,32644.459631699996,53264.49045552 2026-02-18,20:15:13.000,49,11148717,8005,0,1771445712,13111.163360949991,32182.981287119997,53264.49045552 2026-02-18,20:15:14.000,49,11148716,7365,0,1771445713,13111.284614529992,30799.37805072,53264.50442976 2026-02-18,20:15:15.000,49,11148640,6645,0,1771445714,13111.318296079997,28032.481739640003,53264.525391120005 2026-02-18,20:15:16.000,49,11148672,7285,0,1771445715,13111.486703829993,29876.520049380008,53264.58128808 2026-02-18,20:15:17.000,49,11148652,7365,0,1771445716,13111.567539549993,30337.293480959997,53264.58128808 2026-02-18,20:15:18.000,49,11148714,7484,0,1771445717,13111.661847889998,28031.55830361,53264.51840400001 2026-02-18,20:15:19.000,49,11148687,8005,0,1771445718,13111.702265749998,27570.24208902,53264.58827520001 2026-02-18,20:15:20.000,49,11148675,7565,0,1771445719,13111.715738369989,29875.427434230005,53264.59526232001 2026-02-18,20:15:21.000,49,11148688,7005,0,1771445720,13111.742683609998,28953.02057721,53264.574300960005 2026-02-18,20:15:23.000,49,11148688,7484,0,1771445722,13111.634902649988,32641.428505799995,53264.59526232001 2026-02-18,20:15:24.000,49,11148698,7484,0,1771445723,13111.486703829993,27569.353898639994,53264.46949416001 2026-02-18,20:15:25.000,49,11148647,8005,0,1771445724,13111.378922869997,30796.910855220005,53264.623210800004 2026-02-18,20:15:26.000,49,11148685,8085,0,1771445725,13111.176833569996,32180.06999643,53264.60224944 2026-02-18,20:15:27.000,49,11148687,8005,0,1771445726,13110.94779903,31718.908862700002,53264.50442976 2026-02-18,20:15:28.000,49,11148680,7685,0,1771445727,13110.77939127999,27108.108175350004,53264.50442976 2026-02-18,20:15:29.000,49,11148698,6765,0,1771445728,13110.536884119989,34024.44666441,53264.50442976 2026-02-18,20:15:30.000,49,11148713,7325,0,1771445729,13110.301113269998,30796.882658700008,53264.4135972 2026-02-18,20:15:31.000,49,11148634,6605,0,1771445730,13110.139441829997,31719.141483989995,53264.39962296001 2026-02-18,20:15:32.000,49,11148702,6845,0,1771445731,13109.923879909991,31258.12133286,53264.32975176001 2026-02-18,20:15:34.000,49,11148724,7685,0,1771445733,13109.694845369995,28491.873541740002,53264.18302224001 2026-02-18,20:15:35.000,49,11148704,7484,0,1771445734,13109.6476912,28953.04877373,53264.10616392 2026-02-18,20:15:36.000,49,11148694,7565,0,1771445735,13109.62074595999,29875.30759902,53264.07821544 2026-02-18,20:15:37.000,49,11148690,7645,0,1771445736,13109.553382859995,23881.298426549998,53264.0293056 2026-02-18,20:15:38.000,49,11148678,7925,0,1771445737,13109.56685548,34025.3137074,53263.91751168001 2026-02-18,20:15:39.000,49,11148692,7805,0,1771445738,13109.593800719995,26647.990312859998,53263.86860184 2026-02-18,20:15:40.000,49,11148642,6645,0,1771445739,13109.64095488999,32642.358990959998,53263.79873064001 2026-02-18,20:15:41.000,49,11148668,7765,0,1771445740,13109.72179060999,26648.413260660003,53263.75680792001 2026-02-18,20:15:42.000,49,11148683,8325,0,1771445741,13109.72852692,27109.651934819994,53263.77078216 2026-02-18,20:15:43.000,49,11148688,7484,0,1771445742,13109.76894478,30798.637892069994,53263.74982080001 2026-02-18,20:15:45.000,49,11148722,6605,0,1771445744,13109.816098949996,25266.043622009995,53263.60309128 2026-02-18,20:15:46.000,49,11148665,7285,0,1771445745,13109.78915371,30338.435440019995,53263.519245840005 2026-02-18,20:15:47.000,49,11148743,8045,0,1771445746,13109.82283525999,32644.276354319998,53263.53322008 2026-02-18,20:15:48.000,49,11148702,6845,0,1771445747,13109.816098949996,25728.09294612,53263.39347768001 2026-02-18,20:15:49.000,49,11148663,7965,0,1771445748,13109.735263229995,28956.199734840004,53263.41443904001 2026-02-18,20:15:50.000,49,11148674,6685,0,1771445749,13109.70158167999,32645.425362509995,53263.32360648001 2026-02-18,20:15:51.000,49,11148722,7525,0,1771445750,13109.614009649995,28495.842201930005,53263.30963224 2026-02-18,20:15:52.000,49,11148688,7845,0,1771445751,13109.573591789995,28496.138265390007,53263.232773920005 2026-02-18,20:15:53.000,49,11148698,6725,0,1771445752,13109.48601976,24346.56215394,53263.16988984 2026-02-18,20:15:54.000,49,11148684,7645,0,1771445753,13109.378238799989,28958.102999940005,53263.10700576001 2026-02-18,20:15:56.000,49,11148700,6565,0,1771445755,13109.149204259993,28497.773663550004,53263.00219896 2026-02-18,20:15:57.000,49,11148655,7005,0,1771445756,13108.994269130002,27114.847143630002,53262.8764308 2026-02-18,20:15:58.000,49,11148715,7165,0,1771445757,13108.933642340002,26193.07470831,53262.88341792 2026-02-18,20:15:59.000,49,11148678,6525,0,1771445758,13108.798916139996,29882.497711620003,53262.75764976 2026-02-18,20:16:00.000,49,11148650,7885,0,1771445759,13108.643981009991,32649.718282679998,53262.750662640006 2026-02-18,20:16:01.000,49,11148666,6525,0,1771445760,13108.48904588,28499.994139500006,53262.65983008 2026-02-18,20:16:02.000,49,11148565,6925,0,1771445761,13108.32737444,27578.144163749996,53262.57598464001 2026-02-18,20:16:03.000,49,11148695,6965,0,1771445762,13108.21959347999,24350.57310891,53262.562010400005 2026-02-18,20:16:04.000,49,11148658,6565,0,1771445763,13108.105076209999,31729.02436425,53262.513100560005 2026-02-18,20:16:05.000,49,11148730,7565,0,1771445764,13107.983822629998,32651.684989949994,53262.3523968 2026-02-18,20:16:07.000,49,11148733,8005,0,1771445766,13107.842360119997,29885.41605144,53262.19868016001 2026-02-18,20:16:08.000,49,11148655,7005,0,1771445767,13107.835623810002,29424.473440739996,53262.14977032001 2026-02-18,20:16:09.000,49,11148655,7885,0,1771445768,13107.889514289993,33113.85414927,53262.09387336 2026-02-18,20:16:10.000,49,11148655,7125,0,1771445769,13107.950141079993,26196.782550689997,53262.177718800005 2026-02-18,20:16:11.000,49,11148642,7525,0,1771445770,13108.051185729993,26658.134010930007,53262.107847600004 2026-02-18,20:16:12.000,49,11148685,7325,0,1771445771,13108.158966689989,33575.33249385,53262.1427832 2026-02-18,20:16:13.000,49,11148669,7045,0,1771445772,13108.30716551,24352.50457053,53262.04496352 2026-02-18,20:16:14.000,49,11148717,7245,0,1771445773,13108.46883695,32653.144159860007,53262.03098928001 2026-02-18,20:16:15.000,49,11148645,7085,0,1771445774,13108.711344110001,33114.28414620001,53261.98207944001 2026-02-18,20:16:16.000,49,11148613,7085,0,1771445775,13108.906697099992,26658.289091790008,53262.00304080001 2026-02-18,20:16:18.000,49,11148666,7484,0,1771445777,13109.384975109999,30808.49257581,53262.00304080001 2026-02-18,20:16:19.000,49,11148686,7925,0,1771445778,13109.51970130999,26197.07861415,53262.00304080001 2026-02-18,20:16:20.000,49,11148733,6965,0,1771445779,13109.74199953999,31269.61846389,53262.107847600004 2026-02-18,20:16:21.000,49,11148661,8165,0,1771445780,13109.84304418999,37725.58532178,53262.107847600004 2026-02-18,20:16:22.000,49,11148728,7605,0,1771445781,13109.944088839991,35419.807849649995,53262.079899120006 2026-02-18,20:16:23.000,49,11148699,7165,0,1771445782,13109.971034080001,34036.40198889001,53262.058937760004 2026-02-18,20:16:24.000,49,11148662,6765,0,1771445783,13110.018188249996,28963.791647849997,53262.128808960006 2026-02-18,20:16:25.000,49,11148706,7685,0,1771445784,13109.991243010001,28963.855090020006,53262.079899120006 2026-02-18,20:16:26.000,49,11148631,7205,0,1771445785,13109.964297769991,35419.955881379996,53262.13579608 2026-02-18,20:16:27.000,49,11148676,7445,0,1771445786,13109.863253119991,26197.198449360003,53262.10086048001 2026-02-18,20:16:29.000,49,11148666,6925,0,1771445788,13109.66790013,25275.066508410004,53262.107847600004 2026-02-18,20:16:30.000,49,11148632,7725,0,1771445789,13109.56011916999,34959.26703936,53262.13579608 2026-02-18,20:16:31.000,49,11148669,7205,0,1771445790,13109.50622869,25736.453214299996,53262.13579608 2026-02-18,20:16:32.000,49,11148655,7045,0,1771445791,13109.43886558999,29886.8399757,53262.12182184001 2026-02-18,20:16:33.000,49,11148694,6805,0,1771445792,13109.270457839993,22047.382667490005,53262.1427832 2026-02-18,20:16:34.000,49,11148677,7965,0,1771445793,13109.250248909993,27119.971861140002,53262.11483472 2026-02-18,20:16:35.000,49,11148687,7845,0,1771445794,13109.236776289988,28042.301177729998,53262.15675744 2026-02-18,20:16:36.000,49,11148708,7605,0,1771445795,13109.176149499988,26658.824825670003,53262.177718800005 2026-02-18,20:16:37.000,49,11148688,6805,0,1771445796,13109.128995329993,28042.216588170006,53262.128808960006 2026-02-18,20:16:38.000,49,11148665,8325,0,1771445797,13109.155940569988,30347.923569000006,53262.2126544 2026-02-18,20:16:40.000,49,11148679,6925,0,1771445799,13109.304139389998,29425.340483730004,53262.247590000006 2026-02-18,20:16:41.000,49,11148656,6525,0,1771445800,13109.405184039999,28964.017220010006,53262.2825256 2026-02-18,20:16:42.000,49,11148682,7365,0,1771445801,13109.53991023999,28963.805746109996,53262.36637104001 2026-02-18,20:16:43.000,49,11148648,6765,0,1771445802,13109.74873585,33113.88939492,53262.40130664 2026-02-18,20:16:44.000,49,11148645,7845,0,1771445803,13109.984506699991,32191.313358779997,53262.47117784 2026-02-18,20:16:45.000,49,11148628,7405,0,1771445804,13110.233750170002,33574.486598250005,53262.55502328001 2026-02-18,20:16:46.000,49,11148705,7965,0,1771445805,13110.469521019993,27579.37071237,53262.58995888 2026-02-18,20:16:47.000,49,11148637,7045,0,1771445806,13110.68508294,30345.851124780005,53262.750662640006 2026-02-18,20:16:48.000,49,11148683,7925,0,1771445807,13110.914117479995,32651.226796500006,53262.89040504001 2026-02-18,20:16:49.000,49,11148629,8125,0,1771445808,13111.116206779996,31728.7071534,53262.897392160005 2026-02-18,20:16:51.000,49,11148674,7484,0,1771445810,13111.426077039992,32650.402048289994,53263.10001864 2026-02-18,20:16:52.000,49,11148659,7325,0,1771445811,13111.554066930003,30344.48359356,53263.19783832 2026-02-18,20:16:53.000,49,11148680,7484,0,1771445812,13111.648375269993,28499.768567339997,53263.33758072 2026-02-18,20:16:54.000,49,11148670,6805,0,1771445813,13111.682056819998,31266.340618439994,53263.48431024 2026-02-18,20:16:55.000,49,11148676,7725,0,1771445814,13111.702265749998,31266.192586710007,53263.47732312 2026-02-18,20:16:56.000,49,11148692,6685,0,1771445815,13111.735947299989,31727.26913088,53263.617065520004 2026-02-18,20:16:57.000,49,11148668,6725,0,1771445816,13111.742683609998,30804.9891582,53263.67994960001 2026-02-18,20:16:58.000,49,11148617,8205,0,1771445817,13111.709002059994,31727.290278269997,53263.74982080001 2026-02-18,20:16:59.000,49,11148696,7484,0,1771445818,13111.702265749998,30343.9760562,53263.854627600005 2026-02-18,20:17:00.000,49,11148680,7365,0,1771445819,13111.648375269993,28960.640686740007,53263.819692 2026-02-18,20:17:02.000,49,11148622,7285,0,1771445821,13111.506912759993,25732.88635452,53264.00135712 2026-02-18,20:17:03.000,49,11148663,7965,0,1771445822,13111.506912759993,28499.789714729995,53264.18302224001 2026-02-18,20:17:04.000,49,11148645,7685,0,1771445823,13111.486703829993,30805.503744689995,53264.2039836 2026-02-18,20:17:05.000,49,11148609,7965,0,1771445824,13111.426077039992,31727.91060171,53264.23193208001 2026-02-18,20:17:06.000,49,11148653,7885,0,1771445825,13111.453022280002,27116.65172091,53264.32975176001 2026-02-18,20:17:07.000,49,11148667,8165,0,1771445826,13111.331768700002,34955.81296566001,53264.32975176001 2026-02-18,20:17:08.000,49,11148661,8205,0,1771445827,13111.318296079997,30344.511790079996,53264.4135972 2026-02-18,20:17:09.000,49,11148641,8165,0,1771445828,13111.203778809991,28499.930697329997,53264.4834684 2026-02-18,20:17:10.000,49,11148639,8005,0,1771445829,13111.122943089991,25272.04948077,53264.4834684 2026-02-18,20:17:11.000,49,11148631,7965,0,1771445830,13111.04884368,28961.021339760002,53264.476481280006 2026-02-18,20:17:13.000,49,11148636,7325,0,1771445832,13110.853490689995,31266.848155800006,53264.525391120005 2026-02-18,20:17:14.000,49,11148504,7525,0,1771445833,13110.752446039995,26194.456337790005,53264.58827520001 2026-02-18,20:17:15.000,49,11148481,6965,0,1771445834,13110.61771983999,31728.079780829998,53264.58827520001 2026-02-18,20:17:16.000,49,11148661,7285,0,1771445835,13110.536884119989,25272.289151189994,53264.51141688 2026-02-18,20:17:17.000,49,11148654,6645,0,1771445836,13110.442575779998,30805.91259423,53264.53936536 2026-02-18,20:17:18.000,49,11148519,7245,0,1771445837,13110.395421609988,35878.48768962,53264.53936536 2026-02-18,20:17:19.000,49,11148535,7965,0,1771445838,13110.355003750003,30344.9629344,53264.58128808 2026-02-18,20:17:20.000,49,11148680,6725,0,1771445839,13110.334794820003,27117.032373930007,53264.53936536 2026-02-18,20:17:21.000,49,11148704,6725,0,1771445840,13110.375212679988,26655.98402628,53264.53237824 2026-02-18,20:17:22.000,49,11148644,7685,0,1771445841,13110.408894229993,32650.599423930005,53264.49744264001 2026-02-18,20:17:24.000,49,11148644,7685,0,1771445843,13110.496466259989,25733.556021869997,53264.455519920004 2026-02-18,20:17:25.000,49,11148668,7645,0,1771445844,13110.590774599994,30805.93374162,53264.406610080005 2026-02-18,20:17:26.000,49,11148660,7205,0,1771445845,13110.65813769999,34956.05968521,53264.4135972 2026-02-18,20:17:27.000,49,11148679,8045,0,1771445846,13110.68508294,25733.337498840003,53264.37866160001 2026-02-18,20:17:28.000,49,11148657,7965,0,1771445847,13110.792863899995,31727.945847359995,53264.37866160001 2026-02-18,20:17:29.000,49,11148655,8045,0,1771445848,13110.82654545,31727.868306930002,53264.31577752 2026-02-18,20:17:30.000,49,11148728,7325,0,1771445849,13110.88717224,30344.363758349995,53264.25988056001 2026-02-18,20:17:31.000,49,11148697,7645,0,1771445850,13110.94779903,34033.2792243,53264.32276464 2026-02-18,20:17:32.000,49,11148674,7525,0,1771445851,13110.934326409995,27577.389906840006,53264.32975176001 2026-02-18,20:17:33.000,49,11148676,7445,0,1771445852,13111.00842582,29882.906561159994,53264.30180328001 2026-02-18,20:17:35.000,49,11148656,7285,0,1771445854,13110.98148057999,30804.862273859995,53264.26686768 2026-02-18,20:17:36.000,49,11148746,6605,0,1771445855,13110.98821689,25271.217683430004,53264.25289344001 2026-02-18,20:17:37.000,49,11148615,7005,0,1771445856,13110.94106271999,25732.209638040003,53264.30180328001 2026-02-18,20:17:38.000,49,11148716,6485,0,1771445857,13110.934326409995,29421.111005729996,53264.308790400006 2026-02-18,20:17:39.000,49,11148672,7445,0,1771445858,13110.86022699999,33109.87843995,53264.25988056001 2026-02-18,20:17:40.000,49,11148716,7765,0,1771445859,13110.86696331,28959.682005060007,53264.2738548 2026-02-18,20:17:41.000,49,11148670,7845,0,1771445860,13110.86022699999,28037.33154108,53264.30180328001 2026-02-18,20:17:42.000,49,11148714,7645,0,1771445861,13110.873699619995,27115.002224490003,53264.37167448 2026-02-18,20:17:43.000,49,11148715,7365,0,1771445862,13110.954535339995,29420.58232098,53264.36468736 2026-02-18,20:17:44.000,49,11148698,6725,0,1771445863,13111.06905261,27114.790750590008,53264.38564872 2026-02-18,20:17:46.000,49,11148685,8205,0,1771445865,13111.419340729997,25269.99113481,53264.44853280001 2026-02-18,20:17:47.000,49,11148535,7965,0,1771445866,13111.614693719988,32186.576343420005,53264.51141688 2026-02-18,20:17:48.000,49,11148514,7484,0,1771445867,13111.823519329999,29419.77872016,53264.56032672 2026-02-18,20:17:49.000,49,11148489,7885,0,1771445868,13112.052553869995,28497.463501830003,53264.56032672 2026-02-18,20:17:50.000,49,11148480,7525,0,1771445869,13112.207489,32186.336672999998,53264.5533396 2026-02-18,20:17:51.000,49,11148509,8005,0,1771445870,13112.348951510001,30341.826071550007,53264.623210800004 2026-02-18,20:17:52.000,49,11148538,7685,0,1771445871,13112.476941399997,26652.995195159994,53264.66513352001 2026-02-18,20:17:53.000,49,11148564,7645,0,1771445872,13112.611667600002,27575.324511750005,53264.623210800004 2026-02-18,20:17:54.000,49,11148541,8005,0,1771445873,13112.672294390002,32186.689129499995,53264.693082000005 2026-02-18,20:17:55.000,49,11148699,7965,0,1771445874,13112.685767009993,33570.179579820004,53264.70006912 2026-02-18,20:17:57.000,49,11148691,7965,0,1771445876,13112.665558079992,26653.73535381,53264.67910776 2026-02-18,20:17:58.000,49,11148669,8005,0,1771445877,13112.618403909997,31726.225859640006,53264.63019792 2026-02-18,20:17:59.000,49,11148696,7165,0,1771445878,13112.564513429992,25270.731293460005,53264.60923656 2026-02-18,20:18:00.000,49,11148639,7925,0,1771445879,13112.470205090001,31265.522919359995,53264.623210800004 2026-02-18,20:18:01.000,49,11148685,7685,0,1771445880,13112.375896749996,32187.91567812,53264.54635248001 2026-02-18,20:18:02.000,49,11148657,7925,0,1771445881,13112.214225309996,28038.008257559995,53264.46250704 2026-02-18,20:18:03.000,49,11148721,7925,0,1771445882,13112.07949910999,30343.806877080002,53264.455519920004 2026-02-18,20:18:04.000,49,11148684,7645,0,1771445883,13111.884146119999,34955.347723080005,53264.406610080005 2026-02-18,20:18:05.000,49,11148708,6605,0,1771445884,13111.715738369989,28038.706121430005,53264.32975176001 2026-02-18,20:18:06.000,49,11148712,7605,0,1771445885,13111.466494899993,28038.938742719998,53264.22494496 2026-02-18,20:18:08.000,49,11148748,7445,0,1771445887,13111.055579989996,29422.83099345,53264.10616392 2026-02-18,20:18:09.000,49,11148648,7645,0,1771445888,13110.90064485999,34495.490678400005,53264.071228320005 2026-02-18,20:18:10.000,49,11148641,8125,0,1771445889,13110.772654969995,34034.505772920005,53263.98039576 2026-02-18,20:18:11.000,49,11148667,8005,0,1771445890,13110.597510909989,26195.337479039998,53263.9594344 2026-02-18,20:18:12.000,49,11148643,8205,0,1771445891,13110.482993639998,29423.45836602,53263.82667912001 2026-02-18,20:18:13.000,49,11148682,7565,0,1771445892,13110.435839469988,31268.145195720004,53263.83366624 2026-02-18,20:18:14.000,49,11148617,7085,0,1771445893,13110.402157919998,29884.76753148,53263.77776928001 2026-02-18,20:18:15.000,49,11148673,7885,0,1771445894,13110.435839469988,33573.802832639994,53263.70789808001 2026-02-18,20:18:16.000,49,11148706,7285,0,1771445895,13110.476257329989,34496.04051054,53263.686936720005 2026-02-18,20:18:17.000,49,11148723,7965,0,1771445896,13110.577301979989,28501.157245950002,53263.70091096 2026-02-18,20:18:19.000,49,11148636,7565,0,1771445898,13110.752446039995,32190.0022206,53263.62405264 2026-02-18,20:18:20.000,49,11148734,7165,0,1771445899,13110.94106271999,28039.55906616,53263.638026880006 2026-02-18,20:18:21.000,49,11148690,6885,0,1771445900,13111.10947047,30344.991130919996,53263.65200112 2026-02-18,20:18:22.000,49,11148674,7565,0,1771445901,13111.271141910001,25272.296200319994,53263.65200112 2026-02-18,20:18:23.000,49,11148662,7725,0,1771445902,13111.479967519997,34494.644782799995,53263.69392384 2026-02-18,20:18:24.000,49,11148734,7765,0,1771445903,13111.722474679998,28499.712174300003,53263.75680792001 2026-02-18,20:18:25.000,49,11148630,7765,0,1771445904,13111.89761873999,29883.033445499997,53263.72885944001 2026-02-18,20:18:26.000,49,11148711,7885,0,1771445905,13112.052553869995,32188.458461129994,53263.83366624 2026-02-18,20:18:27.000,49,11148711,8125,0,1771445906,13112.18054375999,25271.478501239995,53263.84764048001 2026-02-18,20:18:28.000,49,11148694,7765,0,1771445907,13112.281588409991,27115.932709650006,53263.903537440005 2026-02-18,20:18:30.000,49,11148721,7925,0,1771445909,13112.362424129991,31727.41716261,53263.952447280004 2026-02-18,20:18:31.000,49,11148622,7445,0,1771445910,13112.355687819996,28038.473500139997,53263.903537440005 2026-02-18,20:18:32.000,49,11148667,7965,0,1771445911,13112.26137947999,30805.489646429996,53263.93847304 2026-02-18,20:18:33.000,49,11148696,6645,0,1771445912,13112.22096161999,30344.575232250005,53264.022318480005 2026-02-18,20:18:34.000,49,11148667,7965,0,1771445913,13112.092971729995,28500.269055569996,53264.01533136001 2026-02-18,20:18:35.000,49,11148667,8005,0,1771445914,13111.93803659999,28500.480529470005,53264.0293056 2026-02-18,20:18:36.000,49,11148700,7645,0,1771445915,13111.789837779994,31267.53192141,53264.01533136001 2026-02-18,20:18:37.000,49,11148540,7685,0,1771445916,13111.702265749998,25272.994064190003,53264.0293056 2026-02-18,20:18:38.000,49,11148483,8005,0,1771445917,13111.527121689993,29884.46441889,53264.06424120001 2026-02-18,20:18:39.000,49,11148491,7925,0,1771445918,13111.399131799997,25273.254881999994,53264.05026696 2026-02-18,20:18:41.000,49,11148645,7005,0,1771445920,13111.156624639996,28040.19348786,53264.21097072001 2026-02-18,20:18:42.000,49,11148688,7484,0,1771445921,13111.10947047,30345.837026520006,53264.17603512 2026-02-18,20:18:43.000,49,11148684,7765,0,1771445922,13111.055579989996,30806.941767209995,53264.19699648 2026-02-18,20:18:44.000,49,11148662,7685,0,1771445923,13111.035371059996,28040.080701779996,53264.23193208001 2026-02-18,20:18:45.000,49,11148686,7685,0,1771445924,13111.102734159991,32190.15025233,53264.22494496 2026-02-18,20:18:46.000,49,11148676,7605,0,1771445925,13111.122943089991,27117.546960420004,53264.287829040004 2026-02-18,20:18:47.000,49,11148683,8005,0,1771445926,13111.223987739992,26195.048464709995,53264.33673888 2026-02-18,20:18:48.000,49,11148646,7565,0,1771445927,13111.331768700002,27578.27104809,53264.4135972 2026-02-18,20:18:49.000,49,11148722,7605,0,1771445928,13111.446285969992,26655.779601510003,53264.406610080005 2026-02-18,20:18:50.000,49,11148699,8005,0,1771445929,13111.614693719988,27577.834002029995,53264.44154568 2026-02-18,20:18:52.000,49,11148722,7484,0,1771445931,13111.97845445999,29421.978048720004,53264.60224944 2026-02-18,20:18:53.000,49,11148674,7805,0,1771445932,13112.194016379995,34955.291330039996,53264.65115928 2026-02-18,20:18:54.000,49,11148664,7645,0,1771445933,13112.382633059991,28960.520851530004,53264.7280176 2026-02-18,20:18:55.000,49,11148702,7365,0,1771445934,13112.658821769997,31265.95291629,53264.83981152 2026-02-18,20:18:56.000,49,11148699,8005,0,1771445935,13112.867647379993,31265.924719770002,53264.80487592001 2026-02-18,20:18:57.000,49,11148687,7725,0,1771445936,13113.029318819994,29882.441318580008,53264.93064408001 2026-02-18,20:18:58.000,49,11148662,7525,0,1771445937,13113.20446288,32649.189597930002,53264.90269560001 2026-02-18,20:18:59.000,49,11148698,6805,0,1771445938,13113.27856228999,28499.056605210004,53264.909682720005 2026-02-18,20:19:00.000,49,11148669,7845,0,1771445939,13113.33918907999,28038.050552340006,53264.98654104 2026-02-18,20:19:01.000,49,11148704,7405,0,1771445940,13113.29877121999,30343.764582300006,53265.08436072 2026-02-18,20:19:03.000,49,11148683,7045,0,1771445942,13113.110154539994,26194.096832159994,53265.04942512001 2026-02-18,20:19:04.000,49,11148688,6645,0,1771445943,13112.968692029994,24349.966883729998,53265.042438 2026-02-18,20:19:05.000,49,11148662,7565,0,1771445944,13112.780075349998,30345.075720480003,53265.05641224 2026-02-18,20:19:06.000,49,11148741,7965,0,1771445945,13112.577986049997,31728.763546439994,53265.042438 2026-02-18,20:19:07.000,49,11148709,8085,0,1771445946,13112.315269959996,27578.919568049998,53264.99352816 2026-02-18,20:19:08.000,49,11148684,7765,0,1771445947,13112.10644435,29423.76852774,53264.94461832 2026-02-18,20:19:09.000,49,11148633,7125,0,1771445948,13111.90435505,29885.24687232,53264.98654104 2026-02-18,20:19:10.000,49,11148710,7525,0,1771445949,13111.735947299989,29885.465395349995,53264.958592560004 2026-02-18,20:19:11.000,49,11148716,6765,0,1771445950,13111.554066930003,28963.326405269996,53264.92365696001 2026-02-18,20:19:12.000,49,11148652,7445,0,1771445951,13111.419340729997,30807.942743670006,53264.86776 2026-02-18,20:19:14.000,49,11148662,7525,0,1771445953,13111.405868109992,25735.156174379998,53264.96557968 2026-02-18,20:19:15.000,49,11148705,7925,0,1771445954,13111.486703829993,22968.154126349997,53264.96557968 2026-02-18,20:19:16.000,49,11148655,8005,0,1771445955,13111.567539549993,33112.88136933,53265.03545088 2026-02-18,20:19:17.000,49,11148692,7445,0,1771445956,13111.756156229989,28962.31133055,53265.07038648001 2026-02-18,20:19:18.000,49,11148667,8005,0,1771445957,13111.991927079995,32189.67091149,53265.13327056 2026-02-18,20:19:19.000,49,11148699,8245,0,1771445958,13112.26811579,28961.225764529998,53265.17519328 2026-02-18,20:19:20.000,49,11148687,7165,0,1771445959,13112.584722359992,28499.56414257,53265.314935680006 2026-02-18,20:19:21.000,49,11148704,7445,0,1771445960,13112.914801549989,28498.915622610002,53265.40576824001 2026-02-18,20:19:22.000,49,11148618,6605,0,1771445961,13113.19772656999,29420.59641924,53265.55249776001 2026-02-18,20:19:23.000,49,11148704,7685,0,1771445962,13113.514333139996,32647.906656270003,53265.60839472 2026-02-18,20:19:25.000,49,11148649,8005,0,1771445964,13114.100392109998,29880.368874360007,53265.83198256 2026-02-18,20:19:26.000,49,11148669,8045,0,1771445965,13114.329426649994,30802.211800980003,53265.94377648 2026-02-18,20:19:27.000,49,11148659,8165,0,1771445966,13114.49783439999,26651.994218699998,53266.05557040001 2026-02-18,20:19:28.000,49,11148668,7525,0,1771445967,13114.63929690999,25729.608509070007,53266.18133856 2026-02-18,20:19:29.000,49,11148668,7845,0,1771445968,13114.74707787,30340.585424670004,53266.17435144001 2026-02-18,20:19:30.000,49,11148696,6725,0,1771445969,13114.800968349991,33107.13632838,53266.19531280001 2026-02-18,20:19:31.000,49,11148683,7805,0,1771445970,13114.834649899996,29879.396094419993,53266.27915824 2026-02-18,20:19:32.000,49,11148654,7645,0,1771445971,13114.7672868,29879.530027889996,53266.32806808 2026-02-18,20:19:33.000,49,11148705,8085,0,1771445972,13114.66624215,33568.565329050005,53266.27915824 2026-02-18,20:19:34.000,49,11148627,8085,0,1771445973,13114.531515949995,29879.79789483,53266.29313248001 2026-02-18,20:19:36.000,49,11148646,7165,0,1771445975,13114.107128419993,24807.991154610005,53266.202299920005 2026-02-18,20:19:37.000,49,11148734,7685,0,1771445976,13113.871357570002,27574.88746569,53266.2302484 2026-02-18,20:19:38.000,49,11148698,7885,0,1771445977,13113.649059340001,30341.840169810006,53266.16736432 2026-02-18,20:19:39.000,49,11148744,7405,0,1771445978,13113.433497419996,32186.48470473,53266.17435144001 2026-02-18,20:19:40.000,49,11148714,7525,0,1771445979,13113.170781329994,31725.49979925,53266.06954464 2026-02-18,20:19:41.000,49,11148673,7885,0,1771445980,13112.975428339989,27575.557133039998,53266.083518880005 2026-02-18,20:19:42.000,49,11148718,7445,0,1771445981,13112.766602729993,30803.3678583,53266.034609040005 2026-02-18,20:19:43.000,49,11148680,6965,0,1771445982,13112.577986049997,31264.458500730005,53265.915828000005 2026-02-18,20:19:44.000,49,11148620,6725,0,1771445983,13112.517359259997,26191.93274925,53265.866918160005 2026-02-18,20:19:45.000,49,11148689,7165,0,1771445984,13112.456732469996,31725.309472740002,53265.93678936001 2026-02-18,20:19:47.000,49,11148713,8005,0,1771445986,13112.490414020001,27574.781728739996,53265.92980224001 2026-02-18,20:19:48.000,49,11148678,7605,0,1771445987,13112.584722359992,28035.674995530004,53265.9507636 2026-02-18,20:19:49.000,49,11148735,7325,0,1771445988,13112.746393799993,31724.139317160007,53265.94377648 2026-02-18,20:19:50.000,49,11148688,7525,0,1771445989,13112.928274169994,25268.179508400004,53265.964737840004 2026-02-18,20:19:51.000,49,11148648,7725,0,1771445990,13113.110154539994,31723.363912860004,53265.97871208001 2026-02-18,20:19:52.000,49,11148696,7685,0,1771445991,13113.26508967,30339.65493951,53265.985699200006 2026-02-18,20:19:53.000,49,11148681,8245,0,1771445992,13113.4873879,31261.504915259997,53266.04858328 2026-02-18,20:19:54.000,49,11148737,7205,0,1771445993,13113.642323029992,28955.565313140003,53266.05557040001 2026-02-18,20:19:55.000,49,11148726,7484,0,1771445994,13113.777049229997,28494.29139333,53266.11146736 2026-02-18,20:19:56.000,49,11148670,6685,0,1771445995,13113.884830189992,34488.42040101001,53266.12544160001 2026-02-18,20:19:58.000,49,11148689,8085,0,1771445997,13113.972402220003,32182.875550170007,53266.090506 2026-02-18,20:19:59.000,49,11148653,7805,0,1771445998,13113.938720669998,29877.41528889,53266.06255752 2026-02-18,20:20:00.000,49,11148646,7605,0,1771445999,13113.857884949997,31721.96113599,53266.034609040005 2026-02-18,20:20:01.000,49,11148729,7205,0,1771446000,13113.729895060002,32183.340792749994,53265.985699200006 2026-02-18,20:20:02.000,49,11148660,7565,0,1771446001,13113.574959929996,26650.36586967,53265.93678936001 2026-02-18,20:20:03.000,49,11148674,6965,0,1771446002,13113.393079559995,31261.737536550005,53265.90884088001 2026-02-18,20:20:04.000,49,11148721,8205,0,1771446003,13113.231408119995,30800.900662800006,53265.85294392 2026-02-18,20:20:05.000,49,11148674,6805,0,1771446004,13113.002373579999,29417.896602449997,53265.78307272 2026-02-18,20:20:06.000,49,11148635,8165,0,1771446005,13112.800284279998,32185.01848569,53265.64333032001 2026-02-18,20:20:07.000,49,11148707,7165,0,1771446006,13112.598194979997,27113.148303299997,53265.61538184 2026-02-18,20:20:09.000,49,11148624,6525,0,1771446008,13112.254643169996,29880.43936566,53265.42672960001 2026-02-18,20:20:10.000,49,11148676,6805,0,1771446009,13112.09970803999,28958.504800349998,53265.34288416 2026-02-18,20:20:11.000,49,11148690,6885,0,1771446010,13111.99866338999,31725.295374480003,53265.28698720001 2026-02-18,20:20:12.000,49,11148640,6805,0,1771446011,13111.911091359994,26192.017338809994,53265.196154640005 2026-02-18,20:20:13.000,49,11148679,7285,0,1771446012,13111.890882429994,32647.59649455,53265.15423192 2026-02-18,20:20:14.000,49,11148624,6805,0,1771446013,13111.850464569994,24808.583281529995,53265.1123092 2026-02-18,20:20:15.000,49,11148695,7285,0,1771446014,13111.890882429994,28497.414157920008,53265.16121904 2026-02-18,20:20:16.000,49,11148678,6445,0,1771446015,13111.94477291,30802.90261572,53265.147244800006 2026-02-18,20:20:17.000,49,11148638,7285,0,1771446016,13112.03908124999,30341.551155480003,53265.10532208 2026-02-18,20:20:18.000,49,11148673,7805,0,1771446017,13112.07949910999,31263.577359479998,53265.08436072 2026-02-18,20:20:20.000,49,11148695,7645,0,1771446019,13112.24117054999,29418.629711970003,53265.11929632001 2026-02-18,20:20:21.000,49,11148707,6965,0,1771446020,13112.362424129991,33107.375998799995,53265.14025768001 2026-02-18,20:20:22.000,49,11148655,8005,0,1771446021,13112.423050919992,28034.977131659994,53265.15423192 2026-02-18,20:20:23.000,49,11148716,6645,0,1771446022,13112.510622950002,29418.234960689995,53265.09833496001 2026-02-18,20:20:24.000,49,11148726,7725,0,1771446023,13112.544304499992,28495.856300190004,53265.16820616001 2026-02-18,20:20:25.000,49,11148699,8045,0,1771446024,13112.571249740002,34029.14843412,53265.1123092 2026-02-18,20:20:26.000,49,11148691,7925,0,1771446025,13112.604931289992,30801.344757989995,53265.1123092 2026-02-18,20:20:27.000,49,11148682,6605,0,1771446026,13112.652085460002,26190.262105439993,53265.13327056 2026-02-18,20:20:28.000,49,11148737,7405,0,1771446027,13112.652085460002,22501.395983399998,53265.07038648001 2026-02-18,20:20:29.000,49,11148751,7205,0,1771446028,13112.638612839997,31262.512940850007,53265.03545088 2026-02-18,20:20:31.000,49,11148671,6925,0,1771446030,13112.557777119997,30340.423294680004,53265.042438 2026-02-18,20:20:32.000,49,11148660,6565,0,1771446031,13112.503886639992,27573.844194449994,53264.94461832 2026-02-18,20:20:33.000,49,11148710,7725,0,1771446032,13112.409578300001,30340.61362119,53264.88872136 2026-02-18,20:20:34.000,49,11148664,6685,0,1771446033,13112.348951510001,27113.014369829994,53264.85378576001 2026-02-18,20:20:35.000,49,11148686,7484,0,1771446034,13112.26137947999,27113.141254169997,53264.74897896 2026-02-18,20:20:36.000,49,11148734,6765,0,1771446035,13112.133389589995,26652.240938250005,53264.66513352001 2026-02-18,20:20:37.000,49,11148631,8005,0,1771446036,13112.052553869995,28958.046606899996,53264.623210800004 2026-02-18,20:20:38.000,49,11148695,7125,0,1771446037,13112.012136009995,32186.026511279997,53264.58128808 2026-02-18,20:20:39.000,49,11148738,7725,0,1771446038,13111.931300289994,27575.113037849995,53264.49744264001 2026-02-18,20:20:40.000,49,11148684,7765,0,1771446039,13111.87740980999,30803.128187880007,53264.39962296001 2026-02-18,20:20:42.000,49,11148657,7325,0,1771446041,13111.870673499994,34031.460548760006,53264.31577752 2026-02-18,20:20:43.000,49,11148724,6805,0,1771446042,13111.95824552999,30342.784753230007,53264.24590632 2026-02-18,20:20:44.000,49,11148719,8125,0,1771446043,13111.971718149995,27576.198603869998,53264.24590632 2026-02-18,20:20:45.000,49,11148716,6525,0,1771446044,13112.113180659995,31265.388985890007,53264.18302224001 2026-02-18,20:20:46.000,49,11148726,7605,0,1771446045,13112.214225309996,29882.1875499,53264.19699648 2026-02-18,20:20:47.000,49,11148664,6925,0,1771446046,13112.295061029996,30804.615554310003,53264.19699648 2026-02-18,20:20:48.000,49,11148646,6925,0,1771446047,13112.436523539996,31265.875375860007,53264.26686768 2026-02-18,20:20:49.000,49,11148712,7645,0,1771446048,13112.564513429992,25271.302272989997,53264.2039836 2026-02-18,20:20:50.000,49,11148664,6885,0,1771446049,13112.652085460002,29882.765578560007,53264.21795784 2026-02-18,20:20:51.000,49,11148667,7285,0,1771446050,13112.780075349998,32188.437313739996,53264.2738548 2026-02-18,20:20:53.000,49,11148671,7005,0,1771446052,13112.941746789998,25732.73832279,53264.37866160001 2026-02-18,20:20:54.000,49,11148645,7005,0,1771446053,13113.015846199989,32188.56419808,53264.44853280001 2026-02-18,20:20:55.000,49,11148699,8005,0,1771446054,13113.069736679994,27116.16533094,53264.44154568 2026-02-18,20:20:56.000,49,11148701,6965,0,1771446055,13113.150572399994,34494.200687610006,53264.46949416001 2026-02-18,20:20:57.000,49,11148707,6885,0,1771446056,13113.13709977999,28499.507749530007,53264.44853280001 2026-02-18,20:20:58.000,49,11148703,7005,0,1771446057,13113.190990259995,33571.79383059,53264.476481280006 2026-02-18,20:20:59.000,49,11148579,7045,0,1771446058,13113.24488074,28499.282177369998,53264.51840400001 2026-02-18,20:21:00.000,49,11148696,7325,0,1771446059,13113.25835335999,31726.958969159998,53264.58128808 2026-02-18,20:21:01.000,49,11148675,7125,0,1771446060,13113.29877121999,33110.132208630006,53264.58827520001 2026-02-18,20:21:02.000,49,11148673,7165,0,1771446061,13113.33918907999,28959.75954549,53264.644172160006 2026-02-18,20:21:04.000,49,11148657,8045,0,1771446063,13113.44697004,28959.195615089993,53264.693082000005 2026-02-18,20:21:05.000,49,11148740,7525,0,1771446064,13113.494124209996,28497.689073989997,53264.78391456001 2026-02-18,20:21:06.000,49,11148680,6725,0,1771446065,13113.541278379991,28036.267122449994,53264.77692744 2026-02-18,20:21:07.000,49,11148696,6685,0,1771446066,13113.635586719996,27113.712233700004,53264.7978888 2026-02-18,20:21:08.000,49,11148706,7885,0,1771446067,13113.676004579997,28035.590405969997,53264.82583728 2026-02-18,20:21:09.000,49,11148681,7285,0,1771446068,13113.770312920002,30340.909684650003,53264.82583728 2026-02-18,20:21:10.000,49,11148724,6605,0,1771446069,13113.857884949997,29879.452487460003,53264.86776 2026-02-18,20:21:11.000,49,11148718,6765,0,1771446070,13113.985874839993,33568.043693429994,53264.90269560001 2026-02-18,20:21:12.000,49,11148662,6725,0,1771446071,13114.147546279994,26651.31750222,53264.92365696001 2026-02-18,20:21:13.000,49,11148630,6885,0,1771446072,13114.248590929994,29879.0154414,53265.0075024 2026-02-18,20:21:15.000,49,11148664,6525,0,1771446074,13114.48436178,26651.148323100002,53265.13327056 2026-02-18,20:21:16.000,49,11148652,7845,0,1771446075,13114.571933809995,32645.643885540005,53265.13327056 2026-02-18,20:21:17.000,49,11148702,7725,0,1771446076,13114.66624215,30801.253119300003,53265.21012888 2026-02-18,20:21:18.000,49,11148665,8085,0,1771446077,13114.72686894,32645.8694577,53265.23109024 2026-02-18,20:21:19.000,49,11148674,6605,0,1771446078,13114.787495730001,22962.768591030006,53265.32890992 2026-02-18,20:21:20.000,49,11148715,7205,0,1771446079,13114.753814179996,31262.89359387,53265.38480688001 2026-02-18,20:21:21.000,49,11148676,7045,0,1771446080,13114.753814179996,32185.286352630006,53265.42672960001 2026-02-18,20:21:22.000,49,11148682,7484,0,1771446081,13114.720132629991,34029.90269103,53265.43371672001 2026-02-18,20:21:23.000,49,11148705,7325,0,1771446082,13114.672978459996,37257.82620236999,53265.51756216 2026-02-18,20:21:24.000,49,11148661,8045,0,1771446083,13114.632560599995,31724.456528010007,53265.58743336 2026-02-18,20:21:26.000,49,11148727,7045,0,1771446085,13114.61908797999,28035.41417772,53265.68525304 2026-02-18,20:21:27.000,49,11148679,7085,0,1771446086,13114.592142739995,26190.917674530006,53265.748137120005 2026-02-18,20:21:28.000,49,11148693,7205,0,1771446087,13114.64603322,29879.699207009995,53265.76909848001 2026-02-18,20:21:29.000,49,11148699,7845,0,1771446088,13114.69992369999,32646.045685949997,53265.818008320006 2026-02-18,20:21:30.000,49,11148626,6725,0,1771446089,13114.807704660001,25729.1926104,53265.83198256 2026-02-18,20:21:31.000,49,11148689,7925,0,1771446090,13114.955903479997,29878.818065760002,53265.87390528 2026-02-18,20:21:32.000,49,11148694,7365,0,1771446091,13115.131047540002,28034.060744760005,53265.9507636 2026-02-18,20:21:33.000,49,11148732,6605,0,1771446092,13115.292718979988,33105.86043585,53265.97172496 2026-02-18,20:21:34.000,49,11148721,7005,0,1771446093,13115.49480827999,29877.760696259997,53266.0206348 2026-02-18,20:21:35.000,49,11148699,7685,0,1771446094,13115.690161269995,30799.68821244,53266.05557040001 2026-02-18,20:21:37.000,49,11148708,7445,0,1771446096,13116.087603560001,27571.482735900005,53266.14640296001 2026-02-18,20:21:38.000,49,11148706,6805,0,1771446097,13116.330110720002,30799.011495960003,53266.19531280001 2026-02-18,20:21:39.000,49,11148680,6365,0,1771446098,13116.511991089988,25726.80295533,53266.251209760005 2026-02-18,20:21:40.000,49,11148683,8045,0,1771446099,13116.680398839999,37254.25229346,53266.34902944 2026-02-18,20:21:41.000,49,11148686,7525,0,1771446100,13116.808388729994,26188.041629490006,53266.34204232001 2026-02-18,20:21:42.000,49,11148684,7165,0,1771446101,13116.91616968999,31721.397205589994,53266.46082336001 2026-02-18,20:21:43.000,49,11148703,8245,0,1771446102,13116.99700540999,26649.625711019995,53266.488771840006 2026-02-18,20:21:44.000,49,11148676,6725,0,1771446103,13117.07784112999,32644.156519109994,53266.46082336001 2026-02-18,20:21:45.000,49,11148661,7965,0,1771446104,13117.09805005999,31261.237048320007,53266.45383624 2026-02-18,20:21:46.000,49,11148716,7405,0,1771446105,13117.151940539996,28956.108096149997,53266.537681680005 2026-02-18,20:21:48.000,49,11148656,7685,0,1771446107,13117.199094709991,33568.071889950006,53266.53069456001 2026-02-18,20:21:49.000,49,11148700,6805,0,1771446108,13117.212567329996,25268.510817510003,53266.600565759996 2026-02-18,20:21:50.000,49,11148680,7645,0,1771446109,13117.239512569991,34491.14136519001,53266.62152712 2026-02-18,20:21:51.000,49,11148683,7405,0,1771446110,13117.212567329996,31263.683096430002,53266.64248848 2026-02-18,20:21:52.000,49,11148648,6685,0,1771446111,13117.192358399996,30341.720334600002,53266.69139832 2026-02-18,20:21:53.000,49,11148609,7245,0,1771446112,13117.18562209,28036.33761375,53266.74030816 2026-02-18,20:21:54.000,49,11148749,7245,0,1771446113,13117.239512569991,30803.21982657,53266.78223088 2026-02-18,20:21:55.000,49,11148712,6765,0,1771446114,13117.239512569991,34492.1775873,53266.78223088 2026-02-18,20:21:56.000,49,11148709,8005,0,1771446115,13117.313611979996,32186.555196030007,53266.8590892 2026-02-18,20:21:57.000,49,11148677,7125,0,1771446116,13117.354029839997,30341.995250670006,53266.83812784 2026-02-18,20:21:59.000,49,11148656,6565,0,1771446118,13117.549382830002,29880.566250000003,53266.94992176 2026-02-18,20:22:00.000,49,11148692,7565,0,1771446119,13117.663900099993,27574.788777869995,53267.040754320005 2026-02-18,20:22:01.000,49,11148686,7484,0,1771446120,13117.704317959993,26191.206688859995,53267.01979296 2026-02-18,20:22:02.000,49,11148746,7605,0,1771446121,13117.812098919989,31724.266201499995,53267.09665128 2026-02-18,20:22:03.000,49,11148690,7685,0,1771446122,13117.940088809999,33107.31960576,53267.13158688001 2026-02-18,20:22:04.000,49,11148670,7845,0,1771446123,13118.02092453,29879.367897899996,53267.18049672001 2026-02-18,20:22:05.000,49,11148685,8085,0,1771446124,13118.16238704,31723.5612885,53267.22241944 2026-02-18,20:22:06.000,49,11148642,7445,0,1771446125,13118.229750139995,28495.680071940005,53267.18049672001 2026-02-18,20:22:07.000,49,11148731,8165,0,1771446126,13118.290376929996,29417.734472459997,53267.19447096 2026-02-18,20:22:08.000,49,11148685,7045,0,1771446127,13118.425103130001,31723.24407765,53267.25036792001 2026-02-18,20:22:10.000,49,11148760,7205,0,1771446129,13118.512675159996,27573.252067530004,53267.29927776001 2026-02-18,20:22:11.000,49,11148731,7845,0,1771446130,13118.580038259992,30340.014445139997,53267.2433808 2026-02-18,20:22:12.000,49,11148672,7445,0,1771446131,13118.600247189992,33106.67813493,53267.27831640001 2026-02-18,20:22:13.000,49,11148732,7405,0,1771446132,13118.647401360002,32645.70027858,53267.327226240006 2026-02-18,20:22:14.000,49,11148707,7845,0,1771446133,13118.741709699992,27112.542078119994,53267.28530352 2026-02-18,20:22:15.000,49,11148738,7645,0,1771446134,13118.795600179998,33107.00944404,53267.18748384 2026-02-18,20:22:16.000,49,11148742,7725,0,1771446135,13118.788863870002,35412.751670519996,53267.25036792001 2026-02-18,20:22:17.000,49,11148728,7565,0,1771446136,13118.836018039998,32185.131271770006,53267.22241944 2026-02-18,20:22:18.000,49,11148771,8165,0,1771446137,13118.876435899998,32185.173566550002,53267.21543232 2026-02-18,20:22:19.000,49,11148763,7085,0,1771446138,13118.943798999993,28035.280244249996,53267.159535360006 2026-02-18,20:22:21.000,49,11148704,7405,0,1771446140,13119.044843649994,28957.658904750002,53267.22940656001 2026-02-18,20:22:22.000,49,11148689,8165,0,1771446141,13119.058316269999,28035.442374239996,53267.2433808 2026-02-18,20:22:23.000,49,11148708,7525,0,1771446142,13119.145888299994,28035.55516032,53267.208445200005 2026-02-18,20:22:24.000,49,11148663,8125,0,1771446143,13119.105470439994,28957.82103474,53267.22241944 2026-02-18,20:22:25.000,49,11148634,7685,0,1771446144,13119.13241567999,26652.2761839,53267.15254824001 2026-02-18,20:22:26.000,49,11148706,7405,0,1771446145,13119.145888299994,31263.40113123,53267.21543232 2026-02-18,20:22:27.000,49,11148646,7484,0,1771446146,13119.19977878,28496.70219579,53267.22241944 2026-02-18,20:22:28.000,49,11148668,7605,0,1771446147,13119.186306159994,28496.6810484,53267.19447096 2026-02-18,20:22:29.000,49,11148721,7965,0,1771446148,13119.226724019994,27113.310433289997,53267.23639368 2026-02-18,20:22:30.000,49,11148605,8205,0,1771446149,13119.21998771,31263.288345149995,53267.21543232 2026-02-18,20:22:32.000,49,11148617,7845,0,1771446151,13119.29408711999,28035.357784680004,53267.257355040005 2026-02-18,20:22:33.000,49,11148681,7245,0,1771446152,13119.35471390999,28035.40007946,53267.2433808 2026-02-18,20:22:34.000,49,11148724,7525,0,1771446153,13119.449022249995,34952.091025019996,53267.2433808 2026-02-18,20:22:35.000,49,11148651,7125,0,1771446154,13119.4827038,30802.049670990004,53267.29927776001 2026-02-18,20:22:36.000,49,11148646,7484,0,1771446155,13119.597221069991,27574.24599486,53267.257355040005 2026-02-18,20:22:37.000,49,11148668,7484,0,1771446156,13119.671320479996,28957.51792215,53267.327226240006 2026-02-18,20:22:38.000,49,11148611,7125,0,1771446157,13119.758892509992,32646.525026789997,53267.36216184 2026-02-18,20:22:39.000,49,11148626,7484,0,1771446158,13119.819519299992,33107.64386574,53267.34120048 2026-02-18,20:22:40.000,49,11148642,6645,0,1771446159,13119.886882400002,32185.469630010004,53267.35517472 2026-02-18,20:22:41.000,49,11148609,8125,0,1771446160,13119.940772879992,26652.198643469994,53267.39709744001 2026-02-18,20:22:43.000,49,11148623,7365,0,1771446162,13119.934036569997,32185.793889990004,53267.39011032 2026-02-18,20:22:44.000,49,11148657,7885,0,1771446163,13119.920563949992,28958.074803419993,53267.376136080005 2026-02-18,20:22:45.000,49,11148673,7805,0,1771446164,13119.819519299992,33108.186648749994,53267.35517472 2026-02-18,20:22:46.000,49,11148636,7645,0,1771446165,13119.758892509992,28036.04155029,53267.327226240006 2026-02-18,20:22:47.000,49,11148633,7805,0,1771446166,13119.752156199997,30802.846222680004,53267.33421336 2026-02-18,20:22:48.000,49,11148604,6645,0,1771446167,13119.62416631,24347.274116069995,53267.36216184 2026-02-18,20:22:49.000,49,11148700,7405,0,1771446168,13119.590484759996,32186.266181700004,53267.36216184 2026-02-18,20:22:50.000,49,11148666,6765,0,1771446169,13119.52312166,34491.909720359996,53267.3831232 2026-02-18,20:22:51.000,49,11148620,7325,0,1771446170,13119.489440109995,27575.20467654,53267.34818760001 2026-02-18,20:22:52.000,49,11148623,6965,0,1771446171,13119.45575855999,28036.253024189995,53267.313252 2026-02-18,20:22:54.000,49,11148664,6324,0,1771446173,13119.53659427999,34491.78988515001,53267.3831232 2026-02-18,20:22:55.000,49,11148674,7725,0,1771446174,13119.577012139991,23885.979048869995,53267.32023912001 2026-02-18,20:22:56.000,49,11148664,7525,0,1771446175,13119.684793100001,31263.661949040004,53267.313252 2026-02-18,20:22:57.000,49,11148627,7725,0,1771446176,13119.758892509992,31724.745542339995,53267.36216184 2026-02-18,20:22:58.000,49,11148692,7484,0,1771446177,13119.886882400002,34491.24710214,53267.376136080005 2026-02-18,20:22:59.000,49,11148664,7565,0,1771446178,13120.008135980002,30802.211800980003,53267.44600728001 2026-02-18,20:23:00.000,49,11148651,8085,0,1771446179,13120.102444319993,29418.728399789994,53267.473955760004 2026-02-18,20:23:01.000,49,11148654,7565,0,1771446180,13120.183280039993,29418.622662840004,53267.52985272 2026-02-18,20:23:02.000,49,11148624,6645,0,1771446181,13120.277588379999,30801.91573752,53267.5228656 2026-02-18,20:23:03.000,49,11148636,7605,0,1771446182,13120.291060999989,29418.538073279997,53267.5578012 2026-02-18,20:23:05.000,49,11148682,7405,0,1771446184,13120.45273243999,30801.788853179998,53267.62068528 2026-02-18,20:23:06.000,49,11148666,7445,0,1771446185,13120.47294136999,27573.879440100005,53267.606711039996 2026-02-18,20:23:07.000,49,11148643,8165,0,1771446186,13120.506622919995,28496.032528440002,53267.6975436 2026-02-18,20:23:08.000,49,11148692,7484,0,1771446187,13120.547040779995,27112.570274640006,53267.79536328 2026-02-18,20:23:09.000,49,11148678,7765,0,1771446188,13120.526831849995,27573.60452403,53267.774401919996 2026-02-18,20:23:10.000,49,11148636,7645,0,1771446189,13120.60093126,31262.28736869,53267.837286 2026-02-18,20:23:11.000,49,11148685,7845,0,1771446190,13120.64134912,31262.188680870007,53267.81632464 2026-02-18,20:23:12.000,49,11148652,7484,0,1771446191,13120.72218484,28034.307464309997,53267.85126024001 2026-02-18,20:23:13.000,49,11148636,7645,0,1771446192,13120.776075319991,30800.703287159995,53267.86523448 2026-02-18,20:23:14.000,49,11148660,7685,0,1771446193,13120.863647350001,24345.13822968,53267.95606704 2026-02-18,20:23:16.000,49,11148659,8005,0,1771446195,13120.964692000001,30800.3367324,53267.942092799996 2026-02-18,20:23:17.000,49,11148644,7325,0,1771446196,13121.018582479992,24805.94690691,53267.98401552 2026-02-18,20:23:18.000,49,11148652,7885,0,1771446197,13121.045527720002,24344.736429270008,53268.01895112001 2026-02-18,20:23:19.000,49,11148601,8005,0,1771446198,13121.119627129992,30338.985272160004,53268.046899600005 2026-02-18,20:23:20.000,49,11148676,7484,0,1771446199,13121.099418199992,28033.47566697,53268.11677080001 2026-02-18,20:23:21.000,49,11148669,8045,0,1771446200,13121.193726539997,25266.819026309997,53268.06786096001 2026-02-18,20:23:22.000,49,11148706,7245,0,1771446201,13121.240880709993,29416.796938169995,53268.13074504 2026-02-18,20:23:23.000,49,11148692,7725,0,1771446202,13121.240880709993,32644.487828219993,53268.1517064 2026-02-18,20:23:24.000,49,11148651,8165,0,1771446203,13121.301507499993,28955.727443130003,53268.15869352001 2026-02-18,20:23:25.000,49,11148672,7405,0,1771446204,13121.335189049998,33105.761748029996,53268.18664200001 2026-02-18,20:23:27.000,49,11148655,8165,0,1771446206,13121.382343219993,30339.380023439997,53268.165680640006 2026-02-18,20:23:28.000,49,11148649,8005,0,1771446207,13121.416024769998,33106.06486062,53268.22856472 2026-02-18,20:23:29.000,49,11148629,7765,0,1771446208,13121.456442629998,27572.920758420005,53268.22856472 2026-02-18,20:23:30.000,49,11148641,7845,0,1771446209,13121.409288459989,26650.824063120002,53268.27048744 2026-02-18,20:23:31.000,49,11148680,7525,0,1771446210,13121.395815839998,27573.202723619994,53268.32638440001 2026-02-18,20:23:32.000,49,11148646,7205,0,1771446211,13121.409288459989,28495.510892820006,53268.24253896 2026-02-18,20:23:33.000,49,11148683,7925,0,1771446212,13121.328452739988,29417.84725854,53268.24952608 2026-02-18,20:23:34.000,49,11148681,7805,0,1771446213,13121.321716429993,33567.930907350004,53268.32638440001 2026-02-18,20:23:35.000,49,11148701,7645,0,1771446214,13121.308243809988,31723.526042850004,53268.2914488 2026-02-18,20:23:36.000,49,11148682,7445,0,1771446215,13121.328452739988,28034.674019070007,53268.32638440001 2026-02-18,20:23:38.000,49,11148723,7925,0,1771446217,13121.429497389989,27112.379948129994,53268.41721696 2026-02-18,20:23:39.000,49,11148723,8165,0,1771446218,13121.483387869994,27573.336657089996,53268.45215256001 2026-02-18,20:23:40.000,49,11148701,8005,0,1771446219,13121.557487279999,29878.754623589994,53268.445165439996 2026-02-18,20:23:41.000,49,11148539,7965,0,1771446220,13121.557487279999,33106.37502234,53268.49407528001 2026-02-18,20:23:42.000,49,11148654,7445,0,1771446221,13121.61811407,30800.65394325,53268.55695936 2026-02-18,20:23:43.000,49,11148703,8165,0,1771446222,13121.67200454999,32644.974218190007,53268.62683056 2026-02-18,20:23:44.000,49,11148677,7845,0,1771446223,13121.73263133999,27572.65289148,53268.69670176 2026-02-18,20:23:45.000,49,11148685,7805,0,1771446224,13121.79325812999,30339.1826478,53268.7456116 2026-02-18,20:23:46.000,49,11148748,7445,0,1771446225,13121.806730749995,28033.61664957,53268.6757404 2026-02-18,20:23:47.000,49,11148750,8005,0,1771446226,13121.77978551,27572.420270190007,53268.717663120005 2026-02-18,20:23:49.000,49,11148723,7965,0,1771446228,13121.69221347999,33566.767800899994,53268.766572960005 2026-02-18,20:23:50.000,49,11148656,7445,0,1771446229,13121.604641449994,30339.083959979995,53268.78753432001 2026-02-18,20:23:51.000,49,11148708,7484,0,1771446230,13121.55075096999,27572.561252789994,53268.80849568001 2026-02-18,20:23:52.000,49,11148731,7925,0,1771446231,13121.517069419999,30339.1826478,53268.77356008 2026-02-18,20:23:53.000,49,11148711,7925,0,1771446232,13121.442970009994,31261.48376787,53268.77356008 2026-02-18,20:23:54.000,49,11148665,7925,0,1771446233,13121.402552149993,27572.80092321,53268.8504184 2026-02-18,20:23:55.000,49,11148711,8165,0,1771446234,13121.375606909998,28495.010404589993,53268.84343128 2026-02-18,20:23:56.000,49,11148687,8005,0,1771446235,13121.362134289993,26189.56424157,53268.82246992 2026-02-18,20:23:57.000,49,11148694,7565,0,1771446236,13121.362134289993,27111.780772080005,53268.82246992 2026-02-18,20:23:58.000,49,11148657,8085,0,1771446237,13121.402552149993,32183.848330110006,53268.82945704001 2026-02-18,20:24:00.000,49,11148749,7765,0,1771446239,13121.422761079994,29878.141349280006,53268.79452144 2026-02-18,20:24:01.000,49,11148662,7484,0,1771446240,13121.476651559999,26650.323574890004,53268.836444160006 2026-02-18,20:24:02.000,49,11148661,8165,0,1771446241,13121.564223589994,29877.88053147,53268.8504184 2026-02-18,20:24:03.000,49,11148712,7645,0,1771446242,13121.537278349999,29877.71135235,53268.836444160006 2026-02-18,20:24:04.000,49,11148678,7685,0,1771446243,13121.469915249989,27572.03256804,53268.84343128 2026-02-18,20:24:05.000,49,11148645,8005,0,1771446244,13121.523805729994,31721.834251649998,53268.885354000005 2026-02-18,20:24:06.000,49,11148668,7445,0,1771446245,13121.55075096999,30338.364948720002,53268.92727672001 2026-02-18,20:24:07.000,49,11148706,7285,0,1771446246,13121.59116882999,22038.514861949996,53268.90631536001 2026-02-18,20:24:08.000,49,11148687,8085,0,1771446247,13121.624850379994,30799.251166379996,53268.864392640004 2026-02-18,20:24:09.000,49,11148701,7645,0,1771446248,13121.665268239994,32182.431454980004,53268.885354000005 2026-02-18,20:24:11.000,49,11148648,7725,0,1771446250,13121.65179561999,29876.93594805,53268.94125096 2026-02-18,20:24:12.000,49,11148713,8165,0,1771446251,13121.665268239994,32182.445553240002,53268.94125096 2026-02-18,20:24:13.000,49,11148666,7525,0,1771446252,13121.69221347999,32182.501946279997,53268.90631536001 2026-02-18,20:24:14.000,49,11148690,7685,0,1771446253,13121.71915872,28954.916793180004,53268.95522520001 2026-02-18,20:24:15.000,49,11148713,8045,0,1771446254,13121.71242240999,29416.09202517,53268.94125096 2026-02-18,20:24:16.000,49,11148726,7445,0,1771446255,13121.73936765,31260.560331839995,53268.815482800004 2026-02-18,20:24:17.000,49,11148695,8205,0,1771446256,13121.75957658,27571.884536309997,53268.84343128 2026-02-18,20:24:18.000,49,11148640,7245,0,1771446257,13121.77978551,28494.178607249996,53268.87836688001 2026-02-18,20:24:19.000,49,11148670,7685,0,1771446258,13121.75957658,28494.270245940002,53268.87137976 2026-02-18,20:24:20.000,49,11148672,7565,0,1771446259,13121.83367598999,29416.57841514,53268.80849568001 2026-02-18,20:24:22.000,49,11148657,7845,0,1771446261,13121.87409384999,29877.929875379996,53268.7456116 2026-02-18,20:24:23.000,49,11148721,7725,0,1771446262,13121.867357539995,32644.685203860005,53268.8504184 2026-02-18,20:24:24.000,49,11148681,7965,0,1771446263,13121.847148609995,27111.548150789997,53268.87137976 2026-02-18,20:24:25.000,49,11148664,7285,0,1771446264,13121.77978551,33106.05076236,53268.7456116 2026-02-18,20:24:26.000,49,11148659,7805,0,1771446265,13121.746103959995,32184.052754880002,53268.79452144 2026-02-18,20:24:27.000,49,11148685,8045,0,1771446266,13121.65179561999,23884.266110280005,53268.766572960005 2026-02-18,20:24:28.000,49,11148619,8045,0,1771446267,13121.59116882999,31262.139336959997,53268.78753432001 2026-02-18,20:24:29.000,49,11148712,7365,0,1771446268,13121.544014659994,31262.2662213,53268.73163736 2026-02-18,20:24:30.000,49,11148656,7685,0,1771446269,13121.463178939994,29418.101027220007,53268.73862448001 2026-02-18,20:24:31.000,49,11148721,8125,0,1771446270,13121.355397979998,28957.137269130006,53268.73862448001 2026-02-18,20:24:33.000,49,11148715,7925,0,1771446272,13121.281298569993,30801.77475492,53268.65477904 2026-02-18,20:24:34.000,49,11148651,7045,0,1771446273,13121.220671779993,28957.440381720007,53268.58490784 2026-02-18,20:24:35.000,49,11148725,7885,0,1771446274,13121.227408090002,28496.293346250008,53268.65477904 2026-02-18,20:24:36.000,49,11148677,7085,0,1771446275,13121.254353329998,34951.89364938,53268.61984344001 2026-02-18,20:24:37.000,49,11148685,7885,0,1771446276,13121.274562259998,29879.50183137,53268.647791920004 2026-02-18,20:24:38.000,49,11148646,7765,0,1771446277,13121.362134289993,28496.159412780005,53268.59189496001 2026-02-18,20:24:39.000,49,11148629,8125,0,1771446278,13121.389079529989,30340.493785979997,53268.6058692 2026-02-18,20:24:40.000,49,11148707,8045,0,1771446279,13121.463178939994,30340.373950769994,53268.59189496001 2026-02-18,20:24:41.000,49,11148703,7805,0,1771446280,13121.463178939994,28034.74451037,53268.6058692 2026-02-18,20:24:42.000,49,11148705,7085,0,1771446281,13121.483387869994,29878.959048360004,53268.68971464001 2026-02-18,20:24:44.000,49,11148643,7845,0,1771446283,13121.463178939994,27573.245018400004,53268.71067600001 2026-02-18,20:24:45.000,49,11148659,7965,0,1771446284,13121.449706319989,32645.312576430006,53268.71067600001 2026-02-18,20:24:46.000,49,11148682,7165,0,1771446285,13121.416024769998,25728.593434349998,53268.73862448001 2026-02-18,20:24:47.000,49,11148670,7605,0,1771446286,13121.463178939994,26189.70522417,53268.72465024 2026-02-18,20:24:48.000,49,11148710,7445,0,1771446287,13121.469915249989,26650.824063120002,53268.70368888 2026-02-18,20:24:49.000,49,11148662,7325,0,1771446288,13121.456442629998,29417.339721180004,53268.68971464001 2026-02-18,20:24:50.000,49,11148638,6725,0,1771446289,13121.436233699998,28034.060744760005,53268.766572960005 2026-02-18,20:24:51.000,49,11148633,7805,0,1771446290,13121.348661669988,28034.081892150003,53268.7456116 2026-02-18,20:24:52.000,49,11148600,7565,0,1771446291,13121.321716429993,31722.983259839995,53268.70368888 2026-02-18,20:24:53.000,49,11148499,8165,0,1771446292,13121.281298569993,28956.41120874,53268.72465024 2026-02-18,20:24:55.000,49,11148668,6525,0,1771446294,13121.166781300002,27573.273214920002,53268.73862448001 2026-02-18,20:24:56.000,49,11148479,8085,0,1771446295,13121.099418199992,28034.490741689995,53268.69670176 2026-02-18,20:24:57.000,49,11148733,7245,0,1771446296,13121.072472959997,25267.883444940002,53268.6058692 2026-02-18,20:24:58.000,49,11148668,7605,0,1771446297,13121.072472959997,26190.212761529998,53268.63381768 2026-02-18,20:24:59.000,49,11148707,8045,0,1771446298,13121.052264029997,28495.821054540007,53268.63381768 2026-02-18,20:25:00.000,49,11148702,7565,0,1771446299,13121.032055099997,28956.982188270005,53268.61984344001 2026-02-18,20:25:01.000,49,11148633,8125,0,1771446300,13121.085945580002,30340.28936121,53268.63381768 2026-02-18,20:25:02.000,49,11148650,6605,0,1771446301,13121.166781300002,28956.989237400005,53268.61984344001 2026-02-18,20:25:03.000,49,11148633,8245,0,1771446302,13121.267825950003,30801.372954510007,53268.61984344001 2026-02-18,20:25:04.000,49,11148665,7925,0,1771446303,13121.362134289993,25268.07377145,53268.62683056 2026-02-18,20:25:06.000,49,11148697,7765,0,1771446305,13121.597905139999,28034.681068200007,53268.71067600001 2026-02-18,20:25:07.000,49,11148653,8005,0,1771446306,13121.75284026999,23884.78069677,53268.66176616001 2026-02-18,20:25:08.000,49,11148678,7565,0,1771446307,13121.826939679995,29418.093978089993,53268.71067600001 2026-02-18,20:25:09.000,49,11148696,7645,0,1771446308,13121.96166588,29418.213813299997,53268.63381768 2026-02-18,20:25:10.000,49,11148640,7605,0,1771446309,13122.015556359991,29879.33970138,53268.70368888 2026-02-18,20:25:11.000,49,11148690,7645,0,1771446310,13122.029028979996,29418.368894159998,53268.7456116 2026-02-18,20:25:12.000,49,11148719,7805,0,1771446311,13122.123337320001,30801.859344480006,53268.7456116 2026-02-18,20:25:13.000,49,11148693,8205,0,1771446312,13122.082919460001,27574.25304399,53268.7456116 2026-02-18,20:25:14.000,49,11148687,8085,0,1771446313,13122.02229267,29418.897578910008,53268.80150856 2026-02-18,20:25:15.000,49,11148685,7805,0,1771446314,13121.948193259996,28496.786785350007,53268.75958584001 2026-02-18,20:25:17.000,49,11148674,7365,0,1771446316,13121.766312889995,28035.978108120005,53268.78753432001 2026-02-18,20:25:18.000,49,11148702,7605,0,1771446317,13121.65179561999,29419.383968880007,53268.766572960005 2026-02-18,20:25:19.000,49,11148659,8125,0,1771446318,13121.537278349999,28497.237929669995,53268.766572960005 2026-02-18,20:25:20.000,49,11148662,7405,0,1771446319,13121.402552149993,29880.60854478,53268.80849568001 2026-02-18,20:25:21.000,49,11148703,8005,0,1771446320,13121.308243809988,28497.259077060007,53268.7456116 2026-02-18,20:25:22.000,49,11148681,7565,0,1771446321,13121.247617020003,27574.943858729996,53268.75259872 2026-02-18,20:25:23.000,49,11148649,7845,0,1771446322,13121.173517609997,33108.20779614001,53268.77356008 2026-02-18,20:25:24.000,49,11148718,7205,0,1771446323,13121.160044989992,29880.411169140003,53268.77356008 2026-02-18,20:25:25.000,49,11148676,7285,0,1771446324,13121.234144399998,34952.50692369,53268.78753432001 2026-02-18,20:25:26.000,49,11148702,7484,0,1771446325,13121.261089639993,28496.70924492,53268.75958584001 2026-02-18,20:25:28.000,49,11148695,7845,0,1771446327,13121.436233699998,30802.021474470006,53268.79452144 2026-02-18,20:25:29.000,49,11148696,7325,0,1771446328,13121.544014659994,24807.469518989994,53268.89932824 2026-02-18,20:25:30.000,49,11148734,7484,0,1771446329,13121.638323,28957.405136069996,53268.8504184 2026-02-18,20:25:31.000,49,11148707,8125,0,1771446330,13121.705686099995,33107.3055075,53268.89234112 2026-02-18,20:25:32.000,49,11148700,7445,0,1771446331,13121.75957658,28957.292349990006,53268.87836688001 2026-02-18,20:25:33.000,49,11148715,8165,0,1771446332,13121.79999444,30340.571326410005,53268.94823808 2026-02-18,20:25:34.000,49,11148653,8045,0,1771446333,13121.75957658,28035.096966869998,53268.983173680004 2026-02-18,20:25:35.000,49,11148709,7885,0,1771446334,13121.71915872,28957.36989042,53268.96221232 2026-02-18,20:25:36.000,49,11148691,8045,0,1771446335,13121.65853193,30801.94393404,53268.96919944 2026-02-18,20:25:37.000,49,11148685,8165,0,1771446336,13121.537278349999,30802.09196577,53268.96221232 2026-02-18,20:25:39.000,49,11148684,7484,0,1771446338,13121.362134289993,28496.87137491,53268.95522520001 2026-02-18,20:25:40.000,49,11148672,7605,0,1771446339,13121.267825950003,29880.397070880004,53268.96919944 2026-02-18,20:25:41.000,49,11148675,7965,0,1771446340,13121.146572370002,26191.545047100008,53268.9901608 2026-02-18,20:25:42.000,49,11148647,7285,0,1771446341,13121.085945580002,30802.867370070002,53268.9202896 2026-02-18,20:25:43.000,49,11148654,7484,0,1771446342,13121.072472959997,25730.66587857,53269.01810928 2026-02-18,20:25:44.000,49,11148668,7565,0,1771446343,13120.998373549992,32186.350771259997,53269.01112216 2026-02-18,20:25:45.000,49,11148673,6965,0,1771446344,13120.957955689992,29419.665934079996,53269.01112216 2026-02-18,20:25:46.000,49,11148638,7484,0,1771446345,13120.964692000001,30341.783776769997,53268.94823808 2026-02-18,20:25:47.000,49,11148687,8005,0,1771446346,13120.957955689992,31264.000307280003,53268.95522520001 2026-02-18,20:25:48.000,49,11148679,8045,0,1771446347,13120.998373549992,24347.196575640002,53268.96919944 2026-02-18,20:25:50.000,49,11148700,7285,0,1771446349,13121.025318790002,32646.926827200004,53268.97618656001 2026-02-18,20:25:51.000,49,11148696,7565,0,1771446350,13121.072472959997,30802.388029230002,53268.96919944 2026-02-18,20:25:52.000,49,11148743,8165,0,1771446351,13121.079209269992,28035.421226849998,53269.01112216 2026-02-18,20:25:53.000,49,11148651,8005,0,1771446352,13121.119627129992,34490.87349825,53268.96919944 2026-02-18,20:25:54.000,49,11148705,8165,0,1771446353,13121.126363440002,23424.035461709995,53268.9901608 2026-02-18,20:25:55.000,49,11148652,7484,0,1771446354,13121.207199160002,28035.019426440005,53268.983173680004 2026-02-18,20:25:56.000,49,11148678,7565,0,1771446355,13121.261089639993,29418.17151852,53268.96919944 2026-02-18,20:25:57.000,49,11148675,8005,0,1771446356,13121.301507499993,27573.60452403,53269.01810928 2026-02-18,20:25:58.000,49,11148682,7525,0,1771446357,13121.389079529989,29879.128227480003,53268.97618656001 2026-02-18,20:25:59.000,49,11148736,7365,0,1771446358,13121.449706319989,30801.267217560002,53269.004135040006 2026-02-18,20:26:01.000,49,11148672,7565,0,1771446360,13121.685477169995,28034.58238038,53269.01810928 2026-02-18,20:26:02.000,49,11148724,7605,0,1771446361,13121.79999444,28495.665973680007,53269.08099336 2026-02-18,20:26:03.000,49,11148712,7365,0,1771446362,13121.87409384999,28956.939893489995,53268.99714792001 2026-02-18,20:26:04.000,49,11148700,7365,0,1771446363,13121.92124802,32184.792913530007,53269.01112216 2026-02-18,20:26:05.000,49,11148693,7885,0,1771446364,13122.055974219991,31723.815057180007,53269.053044880005 2026-02-18,20:26:06.000,49,11148667,7805,0,1771446365,13122.130073629996,30801.76770579,53269.060032 2026-02-18,20:26:07.000,49,11148656,7365,0,1771446366,13122.103128390001,31724.181611940003,53269.060032 2026-02-18,20:26:08.000,49,11148667,7925,0,1771446367,13122.157018869992,31724.51997018,53269.06701912 2026-02-18,20:26:09.000,49,11148672,7525,0,1771446368,13122.143546250001,32646.96207285,53269.12291608001 2026-02-18,20:26:10.000,49,11148678,7565,0,1771446369,13122.116601009991,29880.559200870004,53269.053044880005 2026-02-18,20:26:12.000,49,11148600,7725,0,1771446371,13121.988611119996,31264.218830309997,53268.983173680004 2026-02-18,20:26:13.000,49,11148662,7685,0,1771446372,13121.988611119996,29419.912653630003,53269.08798048 2026-02-18,20:26:14.000,49,11148719,8165,0,1771446373,13121.907775399995,27114.40304844,53269.01810928 2026-02-18,20:26:15.000,49,11148649,8165,0,1771446374,13121.8404123,27114.445343219995,53269.02509640001 2026-02-18,20:26:16.000,49,11148656,7405,0,1771446375,13121.786521819995,31264.486697250002,53269.02509640001 2026-02-18,20:26:17.000,49,11148643,8005,0,1771446376,13121.73936765,28036.66187373,53268.983173680004 2026-02-18,20:26:18.000,49,11148719,7965,0,1771446377,13121.71242240999,23425.395943800002,53268.9901608 2026-02-18,20:26:19.000,49,11148717,7725,0,1771446378,13121.638323,33108.849266970006,53268.94823808 2026-02-18,20:26:20.000,49,11148723,7885,0,1771446379,13121.57095989999,28958.695126859995,53268.9901608 2026-02-18,20:26:21.000,49,11148666,7445,0,1771446380,13121.496860489999,28958.596439040004,53269.02509640001 2026-02-18,20:26:23.000,49,11148715,7845,0,1771446382,13121.416024769998,25730.553092489994,53269.004135040006 2026-02-18,20:26:24.000,49,11148711,8085,0,1771446383,13121.389079529989,28036.069746809997,53268.9901608 2026-02-18,20:26:25.000,49,11148681,8005,0,1771446384,13121.416024769998,30341.670990690007,53269.04605776001 2026-02-18,20:26:26.000,49,11148642,7725,0,1771446385,13121.429497389989,29419.334624969997,53268.96919944 2026-02-18,20:26:27.000,49,11148642,7525,0,1771446386,13121.469915249989,28958.229884279994,53268.97618656001 2026-02-18,20:26:28.000,49,11148681,7805,0,1771446387,13121.537278349999,26652.59339475,53269.01112216 2026-02-18,20:26:29.000,49,11148693,8005,0,1771446388,13121.59116882999,28497.0335049,53268.97618656001 2026-02-18,20:26:30.000,49,11148687,7965,0,1771446389,13121.604641449994,31724.86537755,53268.9901608 2026-02-18,20:26:31.000,49,11148723,8005,0,1771446390,13121.705686099995,24347.04149478,53269.07400624001 2026-02-18,20:26:32.000,49,11148636,7565,0,1771446391,13121.8404123,28958.15939298,53269.060032 2026-02-18,20:26:34.000,49,11148728,7405,0,1771446393,13122.0425016,27574.767630479997,53269.07400624001 2026-02-18,20:26:35.000,49,11148649,8085,0,1771446394,13122.069446839996,28035.653848140006,53269.14387744001 2026-02-18,20:26:36.000,49,11148721,7965,0,1771446395,13122.177227799992,28496.69514666,53269.171825920006 2026-02-18,20:26:37.000,49,11148677,7885,0,1771446396,13122.264799830002,29879.98117221,53269.171825920006 2026-02-18,20:26:38.000,49,11148704,7445,0,1771446397,13122.392789719997,28035.364833810003,53269.199774400004 2026-02-18,20:26:39.000,49,11148660,7605,0,1771446398,13122.460152819993,31263.08392038,53269.19278728001 2026-02-18,20:26:40.000,49,11148642,7405,0,1771446399,13122.493834369998,28496.342690160003,53269.27663272 2026-02-18,20:26:41.000,49,11148697,6885,0,1771446400,13122.561197469993,28035.209752950002,53269.32554256 2026-02-18,20:26:42.000,49,11148691,8005,0,1771446401,13122.554461159998,29418.559220669995,53269.318555440004 2026-02-18,20:26:43.000,49,11148680,7484,0,1771446402,13122.588142709988,29879.720354400008,53269.35349104 2026-02-18,20:26:45.000,49,11148516,7245,0,1771446404,13122.662242119994,27574.26714225,53269.318555440004 2026-02-18,20:26:46.000,49,11148620,7285,0,1771446405,13122.668978429989,28035.611553359995,53269.31156832001 2026-02-18,20:26:47.000,49,11148705,7885,0,1771446406,13122.695923669999,31263.577359479998,53269.27663272 2026-02-18,20:26:48.000,49,11148692,7685,0,1771446407,13122.763286769994,27113.76157761,53269.339516800006 2026-02-18,20:26:49.000,49,11148670,7325,0,1771446408,13122.756550459999,28958.427259920005,53269.318555440004 2026-02-18,20:26:50.000,49,11148681,7685,0,1771446409,13122.81044093999,29880.93985389,53269.31156832001 2026-02-18,20:26:51.000,49,11148657,8165,0,1771446410,13122.844122489994,28497.731368769993,53269.367465280004 2026-02-18,20:26:52.000,49,11148685,8085,0,1771446411,13122.89801297,33570.22892373,53269.339516800006 2026-02-18,20:26:53.000,49,11148740,7484,0,1771446412,13122.924958209995,28036.950888060004,53269.38143952001 2026-02-18,20:26:54.000,49,11148654,7445,0,1771446413,13122.965376069995,29881.496735160006,53269.38143952001 2026-02-18,20:26:56.000,49,11148717,8005,0,1771446415,13122.99232130999,34031.791857870005,53269.43034936001 2026-02-18,20:26:57.000,49,11148656,7525,0,1771446416,13123.01253023999,30342.88344105,53269.40938800001 2026-02-18,20:26:58.000,49,11148644,7765,0,1771446417,13123.086629649995,27576.106965180006,53269.39541376 2026-02-18,20:26:59.000,49,11148720,7685,0,1771446418,13123.16072906,28498.393986990006,53269.45131072 2026-02-18,20:27:00.000,49,11148733,7925,0,1771446419,13123.24156478,29420.561173590002,53269.41637512 2026-02-18,20:27:01.000,49,11148711,7805,0,1771446420,13123.308927879996,25270.48457391,53269.42336224 2026-02-18,20:27:02.000,49,11148640,7565,0,1771446421,13123.396499909992,31265.050627649995,53269.45829784001 2026-02-18,20:27:03.000,49,11148651,8005,0,1771446422,13123.504280870002,28498.28120091,53269.49323344 2026-02-18,20:27:04.000,49,11148675,7965,0,1771446423,13123.645743380002,27114.924684059995,53269.57009176 2026-02-18,20:27:05.000,49,11148737,7885,0,1771446424,13123.740051719993,29881.658865150006,53269.556117520006 2026-02-18,20:27:07.000,49,11148650,7484,0,1771446426,13123.948877329989,31726.155368339998,53269.59804024001 2026-02-18,20:27:08.000,49,11148634,7725,0,1771446427,13124.03644936,29420.476584029995,53269.56310464 2026-02-18,20:27:09.000,49,11148678,7445,0,1771446428,13124.11728508,27114.87534015,53269.57707888001 2026-02-18,20:27:10.000,49,11148658,7484,0,1771446429,13124.144230319995,30803.85424827,53269.66791144001 2026-02-18,20:27:11.000,49,11148670,7525,0,1771446430,13124.15770294,27114.88943841,53269.59105312 2026-02-18,20:27:12.000,49,11148716,7605,0,1771446431,13124.225066039995,29420.44133838,53269.70983416 2026-02-18,20:27:13.000,49,11148747,8045,0,1771446432,13124.1981208,28959.357745080008,53269.6888728 2026-02-18,20:27:14.000,49,11148701,7845,0,1771446433,13124.17791187,26192.567170950002,53269.70983416 2026-02-18,20:27:15.000,49,11148696,7805,0,1771446434,13124.15096662999,27114.840094500003,53269.73778264 2026-02-18,20:27:16.000,49,11148717,7965,0,1771446435,13124.144230319995,30342.664918020004,53269.69585992001 2026-02-18,20:27:18.000,49,11148646,7565,0,1771446437,13124.063394599994,26192.489630519995,53269.74476976001 2026-02-18,20:27:19.000,49,11148741,8165,0,1771446438,13123.96908625999,30803.663921760002,53269.758744 2026-02-18,20:27:20.000,49,11148699,8165,0,1771446439,13123.942141019994,27575.69811564,53269.821628080004 2026-02-18,20:27:21.000,49,11148685,7965,0,1771446440,13123.915195779999,27575.641722600005,53269.723808400006 2026-02-18,20:27:22.000,49,11148709,7885,0,1771446441,13123.901723159994,29881.137229529995,53269.85656368 2026-02-18,20:27:23.000,49,11148743,7885,0,1771446442,13123.874777919998,30342.05164371,53269.84957656 2026-02-18,20:27:24.000,49,11148691,7845,0,1771446443,13123.921932089994,26191.918650990003,53269.87752504 2026-02-18,20:27:25.000,49,11148667,7885,0,1771446444,13124.07686722,28036.217778539998,53270.01726744 2026-02-18,20:27:26.000,49,11148695,7685,0,1771446445,13124.1981208,33569.38302813,53270.010280320006 2026-02-18,20:27:27.000,49,11148671,8005,0,1771446446,13124.39347378999,31724.68210017,53270.04521592 2026-02-18,20:27:29.000,49,11148506,7525,0,1771446448,13124.824597630002,26652.043562609993,53270.17098408001 2026-02-18,20:27:30.000,49,11148674,7565,0,1771446449,13125.080577409994,34029.52908714001,53270.19194544 2026-02-18,20:27:31.000,49,11148616,7565,0,1771446450,13125.33655719,33107.03059143,53270.23386816 2026-02-18,20:27:32.000,49,11148714,7525,0,1771446451,13125.585800659996,30340.211820779994,53270.31072648 2026-02-18,20:27:33.000,49,11148656,7605,0,1771446452,13125.760944720001,25267.777707989997,53270.40155904 2026-02-18,20:27:34.000,49,11148733,8085,0,1771446453,13125.929352469997,30339.781823850004,53270.541301440004 2026-02-18,20:27:35.000,49,11148724,7245,0,1771446454,13126.050606049997,31261.77983133,53270.62514688 2026-02-18,20:27:36.000,49,11148679,7965,0,1771446455,13126.097760219993,26189.55014331,53270.63912112 2026-02-18,20:27:37.000,49,11148647,8085,0,1771446456,13126.111232839998,27111.604543830006,53270.681043840006 2026-02-18,20:27:38.000,49,11148689,8165,0,1771446457,13126.057342359993,29417.156443800006,53270.77187640001 2026-02-18,20:27:40.000,49,11148718,7365,0,1771446459,13125.922616160002,26189.465553750008,53270.89065744001 2026-02-18,20:27:41.000,49,11148670,7605,0,1771446460,13125.781153650001,22500.754512569998,53270.85572184 2026-02-18,20:27:42.000,49,11148623,8045,0,1771446461,13125.606009589996,27573.089937540004,53270.88367032 2026-02-18,20:27:43.000,49,11148650,7525,0,1771446462,13125.45107445999,30800.97820323,53270.897644560006 2026-02-18,20:27:44.000,49,11148689,8045,0,1771446463,13125.31634826,28956.763665239996,53270.897644560006 2026-02-18,20:27:45.000,49,11148669,7805,0,1771446464,13125.154676819999,22040.270095319996,53270.876683200004 2026-02-18,20:27:46.000,49,11148678,7405,0,1771446465,13125.040159549993,31723.71636936,53270.90463168 2026-02-18,20:27:47.000,49,11148673,8045,0,1771446466,13124.945851209988,30801.61262493,53270.82078624001 2026-02-18,20:27:48.000,49,11148682,7565,0,1771446467,13124.885224420002,31723.984236300006,53270.83476048 2026-02-18,20:27:49.000,49,11148655,7845,0,1771446468,13124.763970840002,32185.222910459997,53270.75091504001 2026-02-18,20:27:51.000,49,11148684,7365,0,1771446470,13124.683135120002,29879.95297569,53270.75091504001 2026-02-18,20:27:52.000,49,11148649,7885,0,1771446471,13124.703344050002,27113.331580679995,53270.778863520005 2026-02-18,20:27:53.000,49,11148671,7885,0,1771446472,13124.730289289997,28957.898575169995,53270.79982488001 2026-02-18,20:27:54.000,49,11148637,7845,0,1771446473,13124.737025599992,29880.249039150003,53270.78585064 2026-02-18,20:27:55.000,49,11148711,8005,0,1771446474,13124.838070249993,27574.668942660006,53270.69501808 2026-02-18,20:27:56.000,49,11148710,7565,0,1771446475,13124.986269069988,30802.458520529995,53270.729953680006 2026-02-18,20:27:57.000,49,11148664,7484,0,1771446476,13125.087313719989,25730.278176420004,53270.660082480004 2026-02-18,20:27:58.000,49,11148661,8085,0,1771446477,13125.20856729999,29880.319530449997,53270.77187640001 2026-02-18,20:27:59.000,49,11148715,7805,0,1771446478,13125.35002980999,31263.626703390008,53270.778863520005 2026-02-18,20:28:00.000,49,11148668,7484,0,1771446479,13125.424129219995,33569.29138944,53270.827773360004 2026-02-18,20:28:02.000,49,11148709,7765,0,1771446481,13125.61948221,29419.383968880007,53270.83476048 2026-02-18,20:28:03.000,49,11148688,7405,0,1771446482,13125.707054239996,29419.412165400005,53270.91860592001 2026-02-18,20:28:04.000,49,11148626,7484,0,1771446483,13125.65990007,28497.209733149997,53270.92559304 2026-02-18,20:28:05.000,49,11148631,7845,0,1771446484,13125.680109,28958.399063400007,53270.91860592001 2026-02-18,20:28:06.000,49,11148670,7405,0,1771446485,13125.666636379996,32186.29437822,53270.90463168 2026-02-18,20:28:07.000,49,11148693,7845,0,1771446486,13125.49149231999,27114.21977106,53270.89065744001 2026-02-18,20:28:08.000,49,11148656,7325,0,1771446487,13125.41739291,26192.144223149997,53270.91860592001 2026-02-18,20:28:09.000,49,11148686,7484,0,1771446488,13125.28940301999,27114.600424079996,53270.89065744001 2026-02-18,20:28:10.000,49,11148638,7525,0,1771446489,13125.114258959999,32187.210765120006,53270.88367032 2026-02-18,20:28:11.000,49,11148654,7205,0,1771446490,13124.918905969993,31726.430284410002,53270.79283776 2026-02-18,20:28:13.000,49,11148669,8165,0,1771446492,13124.582090470001,28499.310373889995,53270.729953680006 2026-02-18,20:28:14.000,49,11148672,7365,0,1771446493,13124.35305592999,29883.01229811,53270.5971984 2026-02-18,20:28:15.000,49,11148695,7925,0,1771446494,13124.21159341999,34494.73642149,53270.562262800006 2026-02-18,20:28:16.000,49,11148650,7484,0,1771446495,13124.07686722,28500.402989039998,53270.50636584001 2026-02-18,20:28:17.000,49,11148703,7805,0,1771446496,13123.96908625999,30345.223752210004,53270.47841736 2026-02-18,20:28:18.000,49,11148733,7885,0,1771446497,13123.820887439993,33112.331537189995,53270.345662080006 2026-02-18,20:28:19.000,49,11148679,7885,0,1771446498,13123.766996959988,29423.437218630002,53270.33867496001 2026-02-18,20:28:20.000,49,11148702,7445,0,1771446499,13123.713106479998,31268.229785279997,53270.30373936 2026-02-18,20:28:21.000,49,11148703,7965,0,1771446500,13123.672688619998,30807.146191980006,53270.24784240001 2026-02-18,20:28:22.000,49,11148709,8045,0,1771446501,13123.665952310002,29884.957857989997,53270.25482952 2026-02-18,20:28:24.000,49,11148676,7405,0,1771446503,13123.827623749989,30345.935714339998,53270.226881040006 2026-02-18,20:28:25.000,49,11148683,7885,0,1771446504,13123.962349949994,29423.542955580007,53270.23386816 2026-02-18,20:28:26.000,49,11148659,7845,0,1771446505,13124.11054876999,28962.191495339997,53270.18495832 2026-02-18,20:28:27.000,49,11148649,7885,0,1771446506,13124.225066039995,28961.902481009995,53270.19893256001 2026-02-18,20:28:28.000,49,11148680,7045,0,1771446507,13124.42041903,28961.719203629997,53270.25482952 2026-02-18,20:28:29.000,49,11148740,7805,0,1771446508,13124.588826779996,29883.710161979994,53270.24784240001 2026-02-18,20:28:30.000,49,11148672,7325,0,1771446509,13124.777443459992,32650.32450786,53270.282778 2026-02-18,20:28:31.000,49,11148656,7445,0,1771446510,13124.891960729998,26194.216667369998,53270.26181664 2026-02-18,20:28:32.000,49,11148659,7965,0,1771446511,13124.959323829993,29883.16737897,53270.282778 2026-02-18,20:28:33.000,49,11148640,7285,0,1771446512,13125.094050029998,27116.292215280002,53270.275790880005 2026-02-18,20:28:35.000,49,11148678,7405,0,1771446514,13125.215303609999,28038.410057970003,53270.275790880005 2026-02-18,20:28:36.000,49,11148673,7885,0,1771446515,13125.222039919994,26654.968951560004,53270.345662080006 2026-02-18,20:28:37.000,49,11148670,6765,0,1771446516,13125.235512539999,29421.801820470006,53270.394571920006 2026-02-18,20:28:38.000,49,11148695,7965,0,1771446517,13125.20856729999,28499.613486479997,53270.35963632 2026-02-18,20:28:39.000,49,11148732,7525,0,1771446518,13125.195094679999,32188.669935030004,53270.40854616 2026-02-18,20:28:40.000,49,11148634,7565,0,1771446519,13125.174885749999,29883.132133320003,53270.38059768 2026-02-18,20:28:41.000,49,11148686,7484,0,1771446520,13125.141204199994,34955.686081320004,53270.282778 2026-02-18,20:28:42.000,49,11148704,7605,0,1771446521,13125.080577409994,24349.875245040006,53270.33168784 2026-02-18,20:28:43.000,49,11148676,7725,0,1771446522,13125.040159549993,29422.372799999997,53270.275790880005 2026-02-18,20:28:44.000,49,11148670,7365,0,1771446523,13124.999741689993,30805.898495970003,53270.345662080006 2026-02-18,20:28:46.000,49,11148661,7725,0,1771446525,13124.811125009997,28500.607413809994,53270.275790880005 2026-02-18,20:28:47.000,49,11148632,7285,0,1771446526,13124.703344050002,29423.16230256,53270.205919680004 2026-02-18,20:28:48.000,49,11148711,7845,0,1771446527,13124.595563089992,33112.51481456999,53270.17098408001 2026-02-18,20:28:49.000,49,11148655,7845,0,1771446528,13124.501254750001,26656.815823619996,53270.13604848 2026-02-18,20:28:50.000,49,11148671,7765,0,1771446529,13124.35305592999,34496.52690051,53270.038228800004 2026-02-18,20:28:51.000,49,11148657,7845,0,1771446530,13124.204857109995,33113.466447119994,53269.97534472 2026-02-18,20:28:52.000,49,11148682,7285,0,1771446531,13124.043185669994,30346.936690799994,53270.010280320006 2026-02-18,20:28:53.000,49,11148652,7565,0,1771446532,13123.982558879994,31269.540923459994,53270.00329320001 2026-02-18,20:28:54.000,49,11148648,7645,0,1771446533,13123.888250539989,22969.190348460004,53270.00329320001 2026-02-18,20:28:55.000,49,11148715,7885,0,1771446534,13123.820887439993,31270.062559080005,53269.97534472 2026-02-18,20:28:57.000,49,11148715,7925,0,1771446536,13123.766996959988,34037.078705370004,53269.940409120005 2026-02-18,20:28:58.000,49,11148700,7365,0,1771446537,13123.780469579993,32653.588255049995,53269.99630608 2026-02-18,20:28:59.000,49,11148691,8005,0,1771446538,13123.854568989998,30808.880277959994,53269.9683576 2026-02-18,20:29:00.000,49,11148719,7965,0,1771446539,13123.955613639999,26197.22664588,53269.92643488 2026-02-18,20:29:01.000,49,11148618,7445,0,1771446540,13124.03644936,25735.78354695,53270.03124168001 2026-02-18,20:29:02.000,49,11148696,7605,0,1771446541,13124.124021389995,30807.942743670006,53270.06617728 2026-02-18,20:29:03.000,49,11148649,7885,0,1771446542,13124.27895652,27579.659726700003,53270.108100000005 2026-02-18,20:29:04.000,49,11148699,7965,0,1771446543,13124.386737479996,28040.249880899995,53270.12207424 2026-02-18,20:29:05.000,49,11148681,7925,0,1771446544,13124.494518439991,28039.770540059995,53270.177971200006 2026-02-18,20:29:06.000,49,11148666,7484,0,1771446545,13124.609035709997,31267.123071869995,53270.26181664 2026-02-18,20:29:08.000,49,11148653,8085,0,1771446547,13124.703344050002,26193.779621309994,53270.33867496001 2026-02-18,20:29:09.000,49,11148651,7805,0,1771446548,13124.703344050002,33571.35678453,53270.345662080006 2026-02-18,20:29:10.000,49,11148490,7605,0,1771446549,13124.730289289997,25270.76653911,53270.3526492 2026-02-18,20:29:11.000,49,11148501,7925,0,1771446550,13124.683135120002,33109.51893432,53270.41553328001 2026-02-18,20:29:12.000,49,11148536,7285,0,1771446551,13124.683135120002,26653.55207643,53270.38758480001 2026-02-18,20:29:13.000,49,11148650,7565,0,1771446552,13124.595563089992,28958.998239449997,53270.38059768 2026-02-18,20:29:14.000,49,11148654,7805,0,1771446553,13124.487782129996,32647.807968449997,53270.41553328001 2026-02-18,20:29:15.000,49,11148690,7484,0,1771446554,13124.42041903,27114.360753660003,53270.38059768 2026-02-18,20:29:16.000,49,11148670,7525,0,1771446555,13124.346319619995,30342.136233269994,53270.373610560004 2026-02-18,20:29:17.000,49,11148739,8125,0,1771446556,13124.19138448999,26192.059633590005,53270.38059768 2026-02-18,20:29:19.000,49,11148660,7525,0,1771446558,13124.016240429999,24347.619523440007,53270.4225204 2026-02-18,20:29:20.000,49,11148694,7525,0,1771446559,13123.935404709999,28497.710221379995,53270.36662344001 2026-02-18,20:29:21.000,49,11148654,7685,0,1771446560,13123.847832679989,29881.130180399996,53270.38059768 2026-02-18,20:29:22.000,49,11148623,7845,0,1771446561,13123.780469579993,29881.045590840004,53270.38758480001 2026-02-18,20:29:23.000,49,11148675,8165,0,1771446562,13123.686161240003,28958.81496207,53270.35963632 2026-02-18,20:29:24.000,49,11148668,7405,0,1771446563,13123.598589209992,28958.765618160003,53270.36662344001 2026-02-18,20:29:25.000,49,11148660,7445,0,1771446564,13123.598589209992,27575.402052179998,53270.394571920006 2026-02-18,20:29:26.000,49,11148676,7484,0,1771446565,13123.517753489992,30803.078843969997,53270.40854616 2026-02-18,20:29:27.000,49,11148657,7645,0,1771446566,13123.564907660002,32647.420266300003,53270.28976512 2026-02-18,20:29:28.000,49,11148634,7445,0,1771446567,13123.598589209992,34030.69924272,53270.33867496001 2026-02-18,20:29:30.000,49,11148636,7405,0,1771446569,13123.639007069993,29880.326579579996,53270.394571920006 2026-02-18,20:29:31.000,49,11148681,7645,0,1771446570,13123.726579099988,29419.045610639994,53270.38059768 2026-02-18,20:29:32.000,49,11148610,7645,0,1771446571,13123.820887439993,30802.190653590005,53270.3526492 2026-02-18,20:29:33.000,49,11148670,7885,0,1771446572,13123.881514229994,26652.057660870007,53270.40854616 2026-02-18,20:29:34.000,49,11148674,7565,0,1771446573,13123.948877329989,33107.43944097,53270.42950752 2026-02-18,20:29:35.000,49,11148631,8005,0,1771446574,13124.002767809994,29418.305451990003,53270.53431432001 2026-02-18,20:29:36.000,49,11148670,7484,0,1771446575,13124.02971304999,28034.892542100002,53270.49937872 2026-02-18,20:29:37.000,49,11148686,7445,0,1771446576,13124.00950411999,26651.458484820003,53270.52034008 2026-02-18,20:29:38.000,49,11148689,8125,0,1771446577,13124.00950411999,29879.092981830006,53270.42950752 2026-02-18,20:29:39.000,49,11148714,7365,0,1771446578,13123.962349949994,30340.211820779994,53270.45046888 2026-02-18,20:29:41.000,49,11148663,8165,0,1771446580,13123.820887439993,28956.904647839998,53270.47143024 2026-02-18,20:29:42.000,49,11148689,8085,0,1771446581,13123.740051719993,29879.135276610003,53270.38758480001 2026-02-18,20:29:43.000,49,11148690,7325,0,1771446582,13123.652479689998,32184.757667879996,53270.47143024 2026-02-18,20:29:44.000,49,11148652,7045,0,1771446583,13123.544698730002,31723.72341849,53270.345662080006 2026-02-18,20:29:45.000,49,11148667,7965,0,1771446584,13123.484071940002,28034.998279050007,53270.33168784 2026-02-18,20:29:46.000,49,11148665,7925,0,1771446585,13123.430181459997,29418.425287200007,53270.24784240001 2026-02-18,20:29:47.000,49,11148684,7405,0,1771446586,13123.376290979992,29879.671010489998,53270.18495832 2026-02-18,20:29:48.000,49,11148640,7805,0,1771446587,13123.295455259991,28035.287293379995,53270.06617728 2026-02-18,20:29:49.000,49,11148703,8165,0,1771446588,13123.255037399991,27113.176499819994,53270.12207424 2026-02-18,20:29:50.000,49,11148607,8125,0,1771446589,13123.20114692,23885.478560639996,53270.01726744 2026-02-18,20:29:52.000,49,11148673,7725,0,1771446591,13123.16072906,29880.044614380007,53269.99630608 2026-02-18,20:29:53.000,49,11148672,7484,0,1771446592,13123.11357488999,29418.932824560005,53269.91246064001 2026-02-18,20:29:54.000,49,11148665,7885,0,1771446593,13123.13378381999,28035.590405969997,53269.98233184001 2026-02-18,20:29:55.000,49,11148698,7165,0,1771446594,13123.1203112,30341.198698980006,53269.94739624 2026-02-18,20:29:56.000,49,11148669,7085,0,1771446595,13123.127047509995,27113.45141589,53269.84957656 2026-02-18,20:29:57.000,49,11148681,7965,0,1771446596,13123.16072906,29880.12920394,53269.821628080004 2026-02-18,20:29:58.000,49,11148686,6645,0,1771446597,13123.26177371,29418.98216847,53269.79367960001 2026-02-18,20:29:59.000,49,11148682,7645,0,1771446598,13123.349345739996,30341.219846370004,53269.84957656 2026-02-18,20:30:00.000,49,11148668,6365,0,1771446599,13123.436917769992,30802.324587060008,53269.80066672 2026-02-18,20:30:01.000,49,11148662,7525,0,1771446600,13123.571643969997,28957.813985610002,53269.772718240005 2026-02-18,20:30:03.000,49,11148679,6925,0,1771446602,13123.948877329989,30341.071814640003,53269.870537920004 2026-02-18,20:30:04.000,49,11148625,7045,0,1771446603,13124.13749401,23424.373819950008,53269.88451216001 2026-02-18,20:30:05.000,49,11148701,7805,0,1771446604,13124.386737479996,29418.83413674,53269.91246064001 2026-02-18,20:30:06.000,49,11148693,7725,0,1771446605,13124.541672610001,25729.975063830003,53269.95438336 2026-02-18,20:30:07.000,49,11148632,7325,0,1771446606,13124.683135120002,31263.330639930005,53269.989318960004 2026-02-18,20:30:08.000,49,11148683,7885,0,1771446607,13124.763970840002,30802.289341409996,53269.92643488 2026-02-18,20:30:09.000,49,11148722,7165,0,1771446608,13124.797652389992,34952.35184283,53270.010280320006 2026-02-18,20:30:10.000,49,11148684,7445,0,1771446609,13124.871751799998,30802.437373139997,53270.00329320001 2026-02-18,20:30:11.000,49,11148638,7405,0,1771446610,13124.851542869998,30802.529011830004,53270.00329320001 2026-02-18,20:30:12.000,49,11148686,7845,0,1771446611,13124.831333939997,30341.621646779997,53269.9683576 2026-02-18,20:30:14.000,49,11148690,7365,0,1771446613,13124.716816669992,26653.10093211,53269.96137048001 2026-02-18,20:30:15.000,49,11148718,7484,0,1771446614,13124.588826779996,33570.08794113,53269.90547352 2026-02-18,20:30:16.000,49,11148750,7605,0,1771446615,13124.35305592999,31725.894550530007,53269.85656368 2026-02-18,20:30:17.000,49,11148690,7605,0,1771446616,13124.184648179995,29881.616570369995,53269.758744 2026-02-18,20:30:18.000,49,11148757,7965,0,1771446617,13124.09707615,30804.079820429994,53269.74476976001 2026-02-18,20:30:19.000,49,11148636,7565,0,1771446618,13123.942141019994,26193.06061005,53269.674898560006 2026-02-18,20:30:20.000,49,11148669,8005,0,1771446619,13123.901723159994,30343.313437980003,53269.57707888001 2026-02-18,20:30:21.000,49,11148685,7805,0,1771446620,13123.787205889988,24348.909514230007,53269.56310464 2026-02-18,20:30:22.000,49,11148635,7885,0,1771446621,13123.713106479998,29421.39297093,53269.45829784001 2026-02-18,20:30:23.000,49,11148634,7484,0,1771446622,13123.719842789993,33110.59745121001,53269.47925920001 2026-02-18,20:30:25.000,49,11148637,7765,0,1771446624,13123.625534450002,29421.900508289997,53269.39541376 2026-02-18,20:30:26.000,49,11148646,7484,0,1771446625,13123.578380279992,28960.929701069996,53269.38143952001 2026-02-18,20:30:27.000,49,11148681,8085,0,1771446626,13123.490808249997,25272.007185990005,53269.27663272 2026-02-18,20:30:28.000,49,11148685,7805,0,1771446627,13123.443654080002,31728.05158431,53269.23471 2026-02-18,20:30:29.000,49,11148636,7484,0,1771446628,13123.416708839992,35417.418194579994,53269.17881304 2026-02-18,20:30:30.000,49,11148698,7405,0,1771446629,13123.369554669996,34034.24495511,53269.101954720005 2026-02-18,20:30:31.000,49,11148638,7525,0,1771446630,13123.295455259991,28962.050512739996,53269.04605776001 2026-02-18,20:30:32.000,49,11148702,7645,0,1771446631,13123.288718949996,30345.7383387,53268.983173680004 2026-02-18,20:30:33.000,49,11148658,7805,0,1771446632,13123.275246329991,28501.34052333,53269.004135040006 2026-02-18,20:30:34.000,49,11148666,7645,0,1771446633,13123.248301089996,31268.406013529995,53268.97618656001 2026-02-18,20:30:36.000,49,11148614,7405,0,1771446635,13123.214619539991,30807.562090649997,53268.87836688001 2026-02-18,20:30:37.000,49,11148720,7484,0,1771446636,13123.17420167999,32191.038442710007,53268.836444160006 2026-02-18,20:30:38.000,49,11148700,7565,0,1771446637,13123.187674299996,28501.939699380004,53268.87137976 2026-02-18,20:30:39.000,49,11148701,7965,0,1771446638,13123.17420167999,29424.353605530006,53268.85740552001 2026-02-18,20:30:40.000,49,11148654,7165,0,1771446639,13123.16072906,32652.305313389996,53268.7805472 2026-02-18,20:30:41.000,49,11148676,7445,0,1771446640,13123.1203112,31268.800764810003,53268.7805472 2026-02-18,20:30:42.000,49,11148673,7885,0,1771446641,13123.1203112,28040.729221739995,53268.79452144 2026-02-18,20:30:43.000,49,11148636,7645,0,1771446642,13123.07315702999,29424.071640330003,53268.71067600001 2026-02-18,20:30:44.000,49,11148727,7845,0,1771446643,13123.09336595999,32651.889414720004,53268.75958584001 2026-02-18,20:30:45.000,49,11148710,7365,0,1771446644,13123.086629649995,30346.041451290002,53268.72465024 2026-02-18,20:30:47.000,49,11148681,7885,0,1771446646,13123.147256439996,29423.423120370004,53268.66176616001 2026-02-18,20:30:48.000,49,11148649,7645,0,1771446647,13123.26177371,30806.610458099996,53268.717663120005 2026-02-18,20:30:49.000,49,11148672,7245,0,1771446648,13123.376290979992,31267.574216189998,53268.69670176 2026-02-18,20:30:50.000,49,11148702,7245,0,1771446649,13123.430181459997,28500.54397164,53268.68272752 2026-02-18,20:30:51.000,49,11148737,7805,0,1771446650,13123.564907660002,28039.150216619993,53268.68971464001 2026-02-18,20:30:52.000,49,11148639,7565,0,1771446651,13123.686161240003,25733.323400580004,53268.7456116 2026-02-18,20:30:53.000,49,11148697,7805,0,1771446652,13123.868041609989,23888.62247262,53268.668753280006 2026-02-18,20:30:54.000,49,11148637,7765,0,1771446653,13124.002767809994,28038.677924910007,53268.72465024 2026-02-18,20:30:55.000,49,11148678,7525,0,1771446654,13124.144230319995,22966.279057770007,53268.71067600001 2026-02-18,20:30:56.000,49,11148707,8005,0,1771446655,13124.225066039995,30805.482597299997,53268.7805472 2026-02-18,20:30:58.000,49,11148641,7885,0,1771446657,13124.31263806999,28500.106925579996,53268.77356008 2026-02-18,20:30:59.000,49,11148714,7484,0,1771446658,13124.31263806999,32189.36074977,53268.84343128 2026-02-18,20:31:00.000,49,11148626,7605,0,1771446659,13124.285692829995,28961.754449279993,53268.836444160006 2026-02-18,20:31:01.000,49,11148668,7605,0,1771446660,13124.204857109995,29884.259994120002,53268.89234112 2026-02-18,20:31:02.000,49,11148694,7725,0,1771446661,13124.15770294,29423.444267760002,53268.84343128 2026-02-18,20:31:03.000,49,11148642,7845,0,1771446662,13124.043185669994,27118.08974343,53268.82945704001 2026-02-18,20:31:04.000,49,11148641,7805,0,1771446663,13123.98929518999,36341.24192673,53268.94125096 2026-02-18,20:31:05.000,49,11148606,7484,0,1771446664,13123.901723159994,34496.98509396,53268.94823808 2026-02-18,20:31:06.000,49,11148637,8085,0,1771446665,13123.854568989998,28963.573124820003,53268.885354000005 2026-02-18,20:31:07.000,49,11148669,8205,0,1771446666,13123.800678509993,29425.023272880004,53268.9202896 2026-02-18,20:31:09.000,49,11148660,7245,0,1771446668,13123.807414819988,30808.725197099993,53268.91330248 2026-02-18,20:31:10.000,49,11148729,8045,0,1771446669,13123.834360059998,28041.828886019997,53268.96919944 2026-02-18,20:31:11.000,49,11148674,7325,0,1771446670,13123.834360059998,32192.07466482,53268.983173680004 2026-02-18,20:31:12.000,49,11148657,8005,0,1771446671,13123.881514229994,28502.813791499997,53269.01810928 2026-02-18,20:31:13.000,49,11148682,7484,0,1771446672,13123.901723159994,27119.2105551,53269.06701912 2026-02-18,20:31:14.000,49,11148748,7484,0,1771446673,13123.901723159994,30808.062578879995,53269.08099336 2026-02-18,20:31:15.000,49,11148690,7565,0,1771446674,13123.955613639999,29424.395900310003,53269.11592896 2026-02-18,20:31:16.000,49,11148635,8085,0,1771446675,13123.955613639999,30807.449304570007,53269.11592896 2026-02-18,20:31:17.000,49,11148671,7885,0,1771446676,13123.96908625999,24351.21457974,53269.16483880001 2026-02-18,20:31:18.000,49,11148698,7685,0,1771446677,13123.921932089994,29884.46441889,53269.23471 2026-02-18,20:31:20.000,49,11148587,7965,0,1771446679,13123.908459469989,34494.997239300006,53269.27663272 2026-02-18,20:31:21.000,49,11148642,7565,0,1771446680,13123.96908625999,28499.91659907,53269.26265848001 2026-02-18,20:31:22.000,49,11148687,8085,0,1771446681,13123.982558879994,30344.046547499995,53269.25567136 2026-02-18,20:31:23.000,49,11148645,7445,0,1771446682,13123.955613639999,27115.770579660006,53269.367465280004 2026-02-18,20:31:24.000,49,11148649,8005,0,1771446683,13123.962349949994,32187.824039429994,53269.38143952001 2026-02-18,20:31:25.000,49,11148634,7405,0,1771446684,13123.948877329989,26653.989122490006,53269.36047816001 2026-02-18,20:31:26.000,49,11148628,7405,0,1771446685,13123.935404709999,26653.686009900004,53269.46528496 2026-02-18,20:31:27.000,49,11148612,7445,0,1771446686,13123.908459469989,34492.46660163,53269.4443236 2026-02-18,20:31:28.000,49,11148614,7565,0,1771446687,13123.928668399989,28036.591382429993,53269.49323344 2026-02-18,20:31:29.000,49,11148673,7885,0,1771446688,13123.881514229994,27114.205672800003,53269.52816904001 2026-02-18,20:31:31.000,49,11148673,7845,0,1771446690,13123.827623749989,29880.566250000003,53269.486246320004 2026-02-18,20:31:32.000,49,11148715,7925,0,1771446691,13123.800678509993,25730.454404670003,53269.5141948 2026-02-18,20:31:33.000,49,11148622,7445,0,1771446692,13123.780469579993,29419.235937150006,53269.54214328 2026-02-18,20:31:34.000,49,11148663,7805,0,1771446693,13123.874777919998,29880.347726969994,53269.535156160004 2026-02-18,20:31:35.000,49,11148643,7805,0,1771446694,13123.908459469989,30802.444422269997,53269.59804024001 2026-02-18,20:31:36.000,49,11148612,7525,0,1771446695,13124.002767809994,29418.97511934,53269.535156160004 2026-02-18,20:31:37.000,49,11148675,7765,0,1771446696,13124.07686722,24346.625596109996,53269.59105312 2026-02-18,20:31:38.000,49,11148640,7405,0,1771446697,13124.184648179995,28957.616609970006,53269.57009176 2026-02-18,20:31:39.000,49,11148710,7525,0,1771446698,13124.285692829995,31262.964085169995,53269.66791144001 2026-02-18,20:31:40.000,49,11148650,7484,0,1771446699,13124.433891649991,28035.06172122,53269.70983416 2026-02-18,20:31:42.000,49,11148704,7165,0,1771446701,13124.757234529992,26651.451435690004,53269.772718240005 2026-02-18,20:31:43.000,49,11148669,7965,0,1771446702,13124.925642280003,31262.357859990007,53269.772718240005 2026-02-18,20:31:44.000,49,11148674,7605,0,1771446703,13125.107522649989,27573.357804479994,53269.8286152 2026-02-18,20:31:45.000,49,11148653,7925,0,1771446704,13125.29613933,33106.55125059,53269.842589440006 2026-02-18,20:31:46.000,49,11148666,7605,0,1771446705,13125.444338149995,29417.614637249993,53269.940409120005 2026-02-18,20:31:47.000,49,11148676,7405,0,1771446706,13125.606009589996,29417.501851170004,53269.96137048001 2026-02-18,20:31:48.000,49,11148674,7484,0,1771446707,13125.774417339991,28034.194678230007,53270.010280320006 2026-02-18,20:31:49.000,49,11148645,7805,0,1771446708,13125.882198300002,34950.73759206,53270.06617728 2026-02-18,20:31:50.000,49,11148687,7885,0,1771446709,13125.963034020002,28495.2712224,53270.18495832 2026-02-18,20:31:51.000,49,11148681,7805,0,1771446710,13125.963034020002,28034.229923880004,53270.177971200006 2026-02-18,20:31:53.000,49,11148661,6925,0,1771446712,13125.956297709992,31723.201782870005,53270.205919680004 2026-02-18,20:31:54.000,49,11148665,7005,0,1771446713,13125.861989370002,27573.407148390004,53270.18495832 2026-02-18,20:31:55.000,49,11148671,8205,0,1771446714,13125.747472099996,31262.216877390005,53270.23386816 2026-02-18,20:31:56.000,49,11148609,8005,0,1771446715,13125.70031793,28956.855303930002,53270.24085528 2026-02-18,20:31:57.000,49,11148648,7365,0,1771446716,13125.61948221,28957.04563044,53270.16399696 2026-02-18,20:31:58.000,49,11148644,7525,0,1771446717,13125.49149231999,29879.346750509998,53270.2129068 2026-02-18,20:31:59.000,49,11148693,8165,0,1771446718,13125.403920289995,22962.874327979996,53270.177971200006 2026-02-18,20:32:00.000,49,11148638,7365,0,1771446719,13125.2759304,34490.73956478,53270.12906136001 2026-02-18,20:32:01.000,49,11148609,8085,0,1771446720,13125.262457779994,31263.034576470003,53270.1430356 2026-02-18,20:32:02.000,49,11148645,8005,0,1771446721,13125.235512539999,31263.281296019995,53270.177971200006 2026-02-18,20:32:04.000,49,11148672,6445,0,1771446723,13125.2759304,26191.368818849995,53270.06617728 2026-02-18,20:32:05.000,49,11148692,7245,0,1771446724,13125.35002980999,26652.706180830006,53269.989318960004 2026-02-18,20:32:06.000,49,11148654,6605,0,1771446725,13125.41739291,30341.826071550007,53269.91246064001 2026-02-18,20:32:07.000,49,11148701,6925,0,1771446726,13125.45107445999,33569.86236897,53269.96137048001 2026-02-18,20:32:08.000,49,11148612,6365,0,1771446727,13125.49822863,29881.158376919993,53269.891499280006 2026-02-18,20:32:09.000,49,11148619,7965,0,1771446728,13125.53864649,25731.314398529998,53269.83560232001 2026-02-18,20:32:10.000,49,11148634,7484,0,1771446729,13125.565591729996,29420.59641924,53269.821628080004 2026-02-18,20:32:11.000,49,11148670,7525,0,1771446730,13125.55211910999,24809.711142329994,53269.8286152 2026-02-18,20:32:12.000,49,11148628,7645,0,1771446731,13125.504964939995,29882.314434240005,53269.702847040004 2026-02-18,20:32:13.000,49,11148613,8085,0,1771446732,13125.43760184,33571.81497798,53269.63996296 2026-02-18,20:32:15.000,49,11148617,6965,0,1771446734,13125.33655719,25733.36569536,53269.64695008001 2026-02-18,20:32:16.000,49,11148645,7125,0,1771446735,13125.20856729999,29422.82394432,53269.61201448 2026-02-18,20:32:17.000,49,11148655,8085,0,1771446736,13125.100786339994,22967.280034230003,53269.47925920001 2026-02-18,20:32:18.000,49,11148680,7245,0,1771446737,13124.939114899993,29884.675892789994,53269.4443236 2026-02-18,20:32:19.000,49,11148621,8045,0,1771446738,13124.824597630002,34957.51180599,53269.39541376 2026-02-18,20:32:20.000,49,11148644,7685,0,1771446739,13124.710080359997,29424.12098424,53269.339516800006 2026-02-18,20:32:21.000,49,11148522,7245,0,1771446740,13124.609035709997,30346.71816777,53269.269645600005 2026-02-18,20:32:22.000,49,11148530,7445,0,1771446741,13124.555145229991,23429.780502659996,53269.20676152 2026-02-18,20:32:23.000,49,11148654,7365,0,1771446742,13124.48104582,26657.844996600004,53269.16483880001 2026-02-18,20:32:24.000,49,11148601,7925,0,1771446743,13124.487782129996,30347.084722529995,53269.101954720005 2026-02-18,20:32:26.000,49,11148703,7085,0,1771446745,13124.528199989996,30346.978985580005,53269.032083520004 2026-02-18,20:32:27.000,49,11148655,7005,0,1771446746,13124.609035709997,29424.529833780005,53268.9901608 2026-02-18,20:32:28.000,49,11148626,6805,0,1771446747,13124.710080359997,31730.039438969994,53268.96919944 2026-02-18,20:32:29.000,49,11148697,8045,0,1771446748,13124.865015490002,33113.26907148,53268.94823808 2026-02-18,20:32:30.000,49,11148658,7525,0,1771446749,13124.972796449998,28962.80476965,53268.90631536001 2026-02-18,20:32:31.000,49,11148653,7925,0,1771446750,13125.073841099998,31729.376820749996,53268.96221232 2026-02-18,20:32:32.000,49,11148681,7965,0,1771446751,13125.242248849994,30345.674896530007,53268.934263840005 2026-02-18,20:32:33.000,49,11148654,7765,0,1771446752,13125.41065659999,30345.407029590002,53268.9901608 2026-02-18,20:32:34.000,49,11148662,7605,0,1771446753,13125.53864649,30345.153260909996,53268.9202896 2026-02-18,20:32:35.000,49,11148646,7685,0,1771446754,13125.727263169996,29883.886390230007,53268.94125096 2026-02-18,20:32:37.000,49,11148597,7805,0,1771446756,13126.030397119997,33572.823003569996,53268.815482800004 2026-02-18,20:32:38.000,49,11148673,8125,0,1771446757,13126.165123319988,34033.95594078,53268.79452144 2026-02-18,20:32:39.000,49,11148658,7685,0,1771446758,13126.239222729993,34956.24296259,53268.885354000005 2026-02-18,20:32:40.000,49,11148658,7445,0,1771446759,13126.320058449994,30806.222755950002,53268.85740552001 2026-02-18,20:32:41.000,49,11148629,8005,0,1771446760,13126.373948929999,29884.189502819994,53268.82945704001 2026-02-18,20:32:42.000,49,11148638,7484,0,1771446761,13126.380685239994,31728.967971210004,53268.82945704001 2026-02-18,20:32:43.000,49,11148678,7365,0,1771446762,13126.400894169994,26195.563051200006,53268.73163736 2026-02-18,20:32:44.000,49,11148635,7965,0,1771446763,13126.387421549989,27118.146136469994,53268.7805472 2026-02-18,20:32:45.000,49,11148646,7165,0,1771446764,13126.299849519994,29424.177377279993,53268.71067600001 2026-02-18,20:32:46.000,49,11148684,6725,0,1771446765,13126.198804869993,31730.30730591,53268.75259872 2026-02-18,20:32:48.000,49,11148677,8125,0,1771446767,13126.043869740002,28963.93967958,53268.68272752 2026-02-18,20:32:49.000,49,11148690,7405,0,1771446768,13125.875461989992,27119.577109859994,53268.68971464001 2026-02-18,20:32:50.000,49,11148622,6765,0,1771446769,13125.740735790001,29886.54391224,53268.68272752 2026-02-18,20:32:51.000,49,11148659,8005,0,1771446770,13125.632954829991,33114.615455310006,53268.69670176 2026-02-18,20:32:52.000,49,11148647,7805,0,1771446771,13125.585800659996,29886.558010499997,53268.73163736 2026-02-18,20:32:53.000,49,11148660,7565,0,1771446772,13125.484756009995,30347.535866849998,53268.766572960005 2026-02-18,20:32:54.000,49,11148660,7484,0,1771446773,13125.49822863,31730.730253710004,53268.78753432001 2026-02-18,20:32:55.000,49,11148661,8005,0,1771446774,13125.53191017999,30808.048480619997,53268.815482800004 2026-02-18,20:32:56.000,49,11148634,7445,0,1771446775,13125.565591729996,25273.917500220006,53268.84343128 2026-02-18,20:32:57.000,49,11148653,7845,0,1771446776,13125.693581619991,28501.48150593,53268.87137976 2026-02-18,20:32:59.000,49,11148656,7285,0,1771446778,13126.185332249988,24350.319340229995,53269.02509640001 2026-02-18,20:33:00.000,49,11148646,7845,0,1771446779,13126.387421549989,32650.077788309995,53269.07400624001 2026-02-18,20:33:01.000,49,11148654,7565,0,1771446780,13126.602983469995,32188.521903300003,53269.18580016 2026-02-18,20:33:02.000,49,11148622,7405,0,1771446781,13126.872435869991,32649.22484358,53269.28361984 2026-02-18,20:33:03.000,49,11148684,7565,0,1771446782,13127.087997789997,27576.551060369995,53269.318555440004 2026-02-18,20:33:04.000,49,11148621,8045,0,1771446783,13127.189042439997,29881.976076000006,53269.388426640005 2026-02-18,20:33:05.000,49,11148619,7125,0,1771446784,13127.303559710002,29420.7515001,53269.47925920001 2026-02-18,20:33:06.000,49,11148654,7405,0,1771446785,13127.438285909993,30343.01737452,53269.52118192 2026-02-18,20:33:07.000,49,11148623,7245,0,1771446786,13127.559539489994,26654.172399870004,53269.653937200004 2026-02-18,20:33:08.000,49,11148685,8085,0,1771446787,13127.593221039999,27115.425172289993,53269.702847040004 2026-02-18,20:33:10.000,49,11148639,6725,0,1771446789,13127.653847829999,31727.043558720005,53269.79367960001 2026-02-18,20:33:11.000,49,11148665,7085,0,1771446790,13127.71447462,31266.206684970006,53269.91246064001 2026-02-18,20:33:12.000,49,11148637,7125,0,1771446791,13127.701001999994,31266.474551909996,53269.940409120005 2026-02-18,20:33:13.000,49,11148649,7725,0,1771446792,13127.72794723999,31727.931749099997,53269.98233184001 2026-02-18,20:33:14.000,49,11148678,7605,0,1771446793,13127.76836509999,30344.765558760002,53270.01726744 2026-02-18,20:33:15.000,49,11148679,8245,0,1771446794,13127.75489248,28039.361690520003,53270.08015152001 2026-02-18,20:33:16.000,49,11148691,6965,0,1771446795,13127.72794723999,33112.063670250005,53270.1430356 2026-02-18,20:33:17.000,49,11148701,6845,0,1771446796,13127.68752937999,28500.87528075,53270.15002272001 2026-02-18,20:33:18.000,49,11148683,7845,0,1771446797,13127.613429969999,29884.379829330006,53270.13604848 2026-02-18,20:33:19.000,49,11148680,6565,0,1771446798,13127.539330559994,30806.73734244,53270.226881040006 2026-02-18,20:33:21.000,49,11148662,7325,0,1771446800,13127.411340669998,30806.850128520004,53270.25482952 2026-02-18,20:33:22.000,49,11148643,8045,0,1771446801,13127.364186499988,28040.080701779996,53270.29675224001 2026-02-18,20:33:23.000,49,11148633,8125,0,1771446802,13127.296823399993,28039.939719179994,53270.31771360001 2026-02-18,20:33:24.000,49,11148636,7685,0,1771446803,13127.283350780002,29884.46441889,53270.3526492 2026-02-18,20:33:25.000,49,11148609,8085,0,1771446804,13127.283350780002,28962.029365349998,53270.3526492 2026-02-18,20:33:26.000,49,11148662,7325,0,1771446805,13127.276614469993,28039.629557459994,53270.324700720004 2026-02-18,20:33:27.000,49,11148633,7885,0,1771446806,13127.276614469993,28500.579217289996,53270.38059768 2026-02-18,20:33:28.000,49,11148611,7085,0,1771446807,13127.323768640003,33572.79480705,53270.38758480001 2026-02-18,20:33:29.000,49,11148667,6965,0,1771446808,13127.330504949998,28500.149220360006,53270.4225204 2026-02-18,20:33:30.000,49,11148623,7965,0,1771446809,13127.350713879998,28499.987090370007,53270.45046888 2026-02-18,20:33:32.000,49,11148632,7325,0,1771446811,13127.431549599998,32649.570250949997,53270.50636584001 2026-02-18,20:33:33.000,49,11148604,7484,0,1771446812,13127.478703769993,28499.303324759996,53270.53431432001 2026-02-18,20:33:34.000,49,11148652,7484,0,1771446813,13127.532594249999,28037.94481539,53270.64610824 2026-02-18,20:33:35.000,49,11148647,8165,0,1771446814,13127.546066869989,33571.19465454,53270.63912112 2026-02-18,20:33:36.000,49,11148635,8045,0,1771446815,13127.525857939989,31265.332592849998,53270.64610824 2026-02-18,20:33:37.000,49,11148702,7325,0,1771446816,13127.546066869989,25270.548016080007,53270.69501808 2026-02-18,20:33:38.000,49,11148628,7645,0,1771446817,13127.525857939989,34031.636777010004,53270.72296656001 2026-02-18,20:33:39.000,49,11148693,8005,0,1771446818,13127.519121629994,26653.488634260008,53270.69501808 2026-02-18,20:33:40.000,49,11148618,7325,0,1771446819,13127.559539489994,29420.046587100005,53270.74392792 2026-02-18,20:33:41.000,49,11148641,7845,0,1771446820,13127.579748419994,27575.3597574,53270.7369408 2026-02-18,20:33:43.000,49,11148650,7405,0,1771446822,13127.653847829999,30341.776727639997,53270.76488928 2026-02-18,20:33:44.000,49,11148649,8125,0,1771446823,13127.68752937999,31263.950963370007,53270.708992320004 2026-02-18,20:33:45.000,49,11148638,7765,0,1771446824,13127.71447462,29880.58739739,53270.68803096 2026-02-18,20:33:46.000,49,11148650,7685,0,1771446825,13127.822255579995,31263.922766849995,53270.6670696 2026-02-18,20:33:47.000,49,11148635,7885,0,1771446826,13127.91656392,29419.503804089996,53270.6670696 2026-02-18,20:33:48.000,49,11148682,7685,0,1771446827,13128.0378175,32647.30748022,53270.61815976 2026-02-18,20:33:49.000,49,11148621,7965,0,1771446828,13128.138862150001,30802.980156150006,53270.67405672001 2026-02-18,20:33:50.000,49,11148708,7285,0,1771446829,13128.266852039997,28958.65988121,53270.67405672001 2026-02-18,20:33:51.000,49,11148676,7484,0,1771446830,13128.394841929992,27575.458445220007,53270.708992320004 2026-02-18,20:33:52.000,49,11148627,7845,0,1771446831,13128.556513369993,26653.382897310003,53270.64610824 2026-02-18,20:33:54.000,49,11148579,7645,0,1771446833,13128.772075289999,32648.42124276,53270.70200520001 2026-02-18,20:33:55.000,49,11148657,7645,0,1771446834,13128.88659255999,30343.04557104,53270.74392792 2026-02-18,20:33:56.000,49,11148644,7365,0,1771446835,13128.940483039994,28959.949871999997,53270.82078624001 2026-02-18,20:33:57.000,49,11148592,7245,0,1771446836,13128.99437352,27576.910566000006,53270.84174760001 2026-02-18,20:33:58.000,49,11148609,7965,0,1771446837,13129.02805506999,28038.381861450005,53270.82078624001 2026-02-18,20:33:59.000,49,11148653,7765,0,1771446838,13129.10889078999,31266.60848538,53270.79982488001 2026-02-18,20:34:00.000,49,11148639,7765,0,1771446839,13129.142572339995,30805.75046424,53270.84174760001 2026-02-18,20:34:01.000,49,11148609,7925,0,1771446840,13129.122363409995,25733.563070999997,53270.876683200004 2026-02-18,20:34:02.000,49,11148614,7365,0,1771446841,13129.142572339995,29883.999176309997,53270.88367032 2026-02-18,20:34:03.000,49,11148605,7885,0,1771446842,13129.142572339995,31267.672904010004,53270.83476048 2026-02-18,20:34:05.000,49,11148655,7805,0,1771446844,13129.162781269995,28040.03135787,53270.86270896 2026-02-18,20:34:06.000,49,11148620,7245,0,1771446845,13129.15604496,28962.508706189998,53270.78585064 2026-02-18,20:34:07.000,49,11148631,7845,0,1771446846,13129.18972650999,31268.293227450005,53270.876683200004 2026-02-18,20:34:08.000,49,11148677,8005,0,1771446847,13129.16951757999,28040.454305670006,53270.81379912 2026-02-18,20:34:09.000,49,11148643,7805,0,1771446848,13129.203199129995,33113.00825367001,53270.86969608001 2026-02-18,20:34:10.000,49,11148673,7805,0,1771446849,13129.182990199995,28501.65773418,53270.75790216 2026-02-18,20:34:11.000,49,11148666,7565,0,1771446850,13129.203199129995,27118.209578640002,53270.79283776 2026-02-18,20:34:12.000,49,11148624,7645,0,1771446851,13129.25035329999,30807.188486760002,53270.86969608001 2026-02-18,20:34:13.000,49,11148688,7845,0,1771446852,13129.25708961,27579.20858238,53270.74392792 2026-02-18,20:34:14.000,49,11148684,7405,0,1771446853,13129.284034849996,24812.312271300005,53270.778863520005 2026-02-18,20:34:16.000,49,11148667,7805,0,1771446855,13129.243616989996,30345.822928259993,53270.68803096 2026-02-18,20:34:17.000,49,11148637,7805,0,1771446856,13129.25708961,32190.277136670004,53270.69501808 2026-02-18,20:34:18.000,49,11148618,7365,0,1771446857,13129.27056222999,26656.547956680006,53270.62514688 2026-02-18,20:34:19.000,49,11148661,7965,0,1771446858,13129.25035329999,30806.74439157,53270.54828856 2026-02-18,20:34:20.000,49,11148653,7885,0,1771446859,13129.20993543999,30806.659802010006,53270.52034008 2026-02-18,20:34:21.000,49,11148630,7445,0,1771446860,13129.25035329999,27578.686946760005,53270.562262800006 2026-02-18,20:34:22.000,49,11148648,7445,0,1771446861,13129.23014436999,30345.470471759996,53270.55527568001 2026-02-18,20:34:23.000,49,11148622,7685,0,1771446862,13129.263825919996,29884.29523977,53270.5273272 2026-02-18,20:34:24.000,49,11148619,7484,0,1771446863,13129.23688068,29884.28114151,53270.47841736 2026-02-18,20:34:25.000,49,11148624,7245,0,1771446864,13129.290771159991,28962.00821796,53270.492391600004 2026-02-18,20:34:27.000,49,11148636,7484,0,1771446866,13129.33792533,31267.736346179998,53270.541301440004 2026-02-18,20:34:28.000,49,11148619,8085,0,1771446867,13129.344661639996,31267.70110053,53270.5273272 2026-02-18,20:34:29.000,49,11148647,8125,0,1771446868,13129.344661639996,28962.00821796,53270.541301440004 2026-02-18,20:34:30.000,49,11148602,7445,0,1771446869,13129.33792533,28961.965923180003,53270.55527568001 2026-02-18,20:34:31.000,49,11148626,7325,0,1771446870,13129.412024739991,26656.13205801,53270.49937872 2026-02-18,20:34:32.000,49,11148594,7165,0,1771446871,13129.425497359996,30345.061622220004,53270.55527568001 2026-02-18,20:34:33.000,49,11148645,7725,0,1771446872,13129.533278319992,28961.451336690006,53270.62514688 2026-02-18,20:34:34.000,49,11148593,7965,0,1771446873,13129.627586659997,34494.75051975,53270.63912112 2026-02-18,20:34:35.000,49,11148594,7405,0,1771446874,13129.748840239998,29422.076736539995,53270.70200520001 2026-02-18,20:34:36.000,49,11148609,7925,0,1771446875,13129.843148579988,29421.773623949994,53270.6670696 2026-02-18,20:34:38.000,49,11148615,7925,0,1771446877,13130.159755149994,24809.845075799996,53270.806812 2026-02-18,20:34:39.000,49,11148641,7685,0,1771446878,13130.32816289999,33109.73745735,53270.76488928 2026-02-18,20:34:40.000,49,11148648,7325,0,1771446879,13130.503306959996,30342.735409319997,53270.83476048 2026-02-18,20:34:41.000,49,11148633,7925,0,1771446880,13130.698659950001,28497.907597020007,53270.88367032 2026-02-18,20:34:42.000,49,11148658,7125,0,1771446881,13130.920958180002,26653.051588200004,53270.9116188 2026-02-18,20:34:43.000,49,11148611,8085,0,1771446882,13131.075893309993,31725.147342750002,53270.96751576001 2026-02-18,20:34:44.000,49,11148679,7925,0,1771446883,13131.230828439999,29880.538053480006,53271.065335440006 2026-02-18,20:34:45.000,49,11148598,7484,0,1771446884,13131.37229095,25730.355716849997,53271.09328392 2026-02-18,20:34:46.000,49,11148656,7484,0,1771446885,13131.41270881,28496.948915340006,53271.14219376 2026-02-18,20:34:47.000,49,11148637,8005,0,1771446886,13131.44639035999,34030.332687960006,53271.163155120004 2026-02-18,20:34:49.000,49,11148642,7845,0,1771446888,13131.358818329994,27113.937805859998,53271.14918088 2026-02-18,20:34:50.000,49,11148591,8165,0,1771446889,13131.251037369999,28958.603488170003,53271.25398768001 2026-02-18,20:34:51.000,49,11148627,8005,0,1771446890,13131.190410579999,27114.515834520003,53271.30289752001 2026-02-18,20:34:52.000,49,11148613,7845,0,1771446891,13131.042211759988,27114.903536669997,53271.27494904001 2026-02-18,20:34:53.000,49,11148671,7045,0,1771446892,13130.894012939993,29420.92067922,53271.32385888001 2026-02-18,20:34:54.000,49,11148651,7925,0,1771446893,13130.779495670002,34032.63070434,53271.27494904001 2026-02-18,20:34:55.000,49,11148623,7205,0,1771446894,13130.570670059991,30805.151288189998,53271.281936160005 2026-02-18,20:34:56.000,49,11148664,6565,0,1771446895,13130.45615279,29422.119031320006,53271.30988464 2026-02-18,20:34:57.000,49,11148641,8005,0,1771446896,13130.33489921,29422.450340430005,53271.379755840004 2026-02-18,20:34:58.000,49,11148688,7405,0,1771446897,13130.260799799995,31267.320447510006,53271.38674296 2026-02-18,20:35:00.000,49,11148634,7484,0,1771446899,13130.12607359999,27578.644651979994,53271.30988464 2026-02-18,20:35:01.000,49,11148682,7565,0,1771446900,13130.119337289994,32190.107957550004,53271.35879448 2026-02-18,20:35:02.000,49,11148636,7525,0,1771446901,13130.099128359994,30345.681945660006,53271.281936160005 2026-02-18,20:35:03.000,49,11148637,8085,0,1771446902,13130.12607359999,23428.701985770007,53271.39373008001 2026-02-18,20:35:04.000,49,11148624,7365,0,1771446903,13130.099128359994,32651.45941779,53271.351807360006 2026-02-18,20:35:05.000,49,11148638,7484,0,1771446904,13130.072183119999,34496.02641228,53271.2959104 2026-02-18,20:35:06.000,49,11148649,8165,0,1771446905,13130.058710499994,28501.1924916,53271.35879448 2026-02-18,20:35:07.000,49,11148641,7885,0,1771446906,13129.944193229989,31268.02536051,53271.30289752001 2026-02-18,20:35:08.000,49,11148629,8125,0,1771446907,13129.816203339993,30345.773584349998,53271.330846000004 2026-02-18,20:35:09.000,49,11148631,7725,0,1771446908,13129.721895000002,27578.990059350006,53271.330846000004 2026-02-18,20:35:11.000,49,11148620,7365,0,1771446910,13129.526542009997,28040.115947430008,53271.28892328 2026-02-18,20:35:12.000,49,11148670,7285,0,1771446911,13129.358134260001,25734.444212250004,53271.21905208 2026-02-18,20:35:13.000,49,11148633,8005,0,1771446912,13129.27056222999,30345.75948609,53271.22603920001 2026-02-18,20:35:14.000,49,11148677,8005,0,1771446913,13129.19646282,30806.88537417,53271.14918088 2026-02-18,20:35:15.000,49,11148664,7325,0,1771446914,13129.07520924,30806.72324418,53271.21905208 2026-02-18,20:35:16.000,49,11148662,7484,0,1771446915,13129.00784613999,24350.707042380003,53271.12821952 2026-02-18,20:35:17.000,49,11148673,7805,0,1771446916,13128.960691969995,32189.797795830003,53271.14918088 2026-02-18,20:35:18.000,49,11148596,7685,0,1771446917,13128.89332887,26194.851089069998,53271.05834832001 2026-02-18,20:35:19.000,49,11148636,7525,0,1771446918,13128.86638362999,27116.905489590004,53271.17014224 2026-02-18,20:35:20.000,49,11148640,7565,0,1771446919,13128.82596576999,29422.33050522,53271.03738696001 2026-02-18,20:35:22.000,49,11148637,7925,0,1771446921,13128.805756839989,25732.808814090007,53271.1212324 2026-02-18,20:35:23.000,49,11148617,7885,0,1771446922,13128.805756839989,24810.409006200003,53271.114245280005 2026-02-18,20:35:24.000,49,11148622,7525,0,1771446923,13128.832702079999,26654.820919830003,53271.02341272 2026-02-18,20:35:25.000,49,11148661,7725,0,1771446924,13128.812493149999,30343.722287519995,53271.07930968 2026-02-18,20:35:26.000,49,11148578,7405,0,1771446925,13128.84617469999,25271.365715160005,53271.09328392 2026-02-18,20:35:27.000,49,11148616,7365,0,1771446926,13128.900065179994,30343.806877080002,53271.1212324 2026-02-18,20:35:28.000,49,11148548,7525,0,1771446927,13128.89332887,24810.416055330003,53271.08629680001 2026-02-18,20:35:29.000,49,11148674,7565,0,1771446928,13128.873119939999,29421.84411525,53271.09328392 2026-02-18,20:35:30.000,49,11148722,7565,0,1771446929,13128.86638362999,32188.88845806,53271.065335440006 2026-02-18,20:35:31.000,49,11148698,7605,0,1771446930,13128.839438389994,28500.163318620005,53271.065335440006 2026-02-18,20:35:33.000,49,11148618,7325,0,1771446932,13128.738393739994,31728.68600601,53270.97450288 2026-02-18,20:35:34.000,49,11148653,7805,0,1771446933,13128.644085399988,26195.337479039998,53271.00943848001 2026-02-18,20:35:35.000,49,11148678,7445,0,1771446934,13128.583458609988,31268.131097460006,53270.95354152 2026-02-18,20:35:36.000,49,11148633,7805,0,1771446935,13128.502622890002,30346.161286500006,53270.93258016 2026-02-18,20:35:37.000,49,11148641,8005,0,1771446936,13128.435259789992,31729.80681768,53270.98149 2026-02-18,20:35:38.000,49,11148667,8165,0,1771446937,13128.388105619997,28502.031338069995,53270.9116188 2026-02-18,20:35:39.000,49,11148669,7805,0,1771446938,13128.260115730001,29885.683918380004,53271.00245136 2026-02-18,20:35:40.000,49,11148622,7405,0,1771446939,13128.152334769991,30808.069628009995,53270.97450288 2026-02-18,20:35:41.000,49,11148651,8045,0,1771446940,13128.07823536,25735.557974790005,53270.91860592001 2026-02-18,20:35:42.000,49,11148631,7765,0,1771446941,13128.024344879996,28502.496580649997,53270.91860592001 2026-02-18,20:35:44.000,49,11148623,7725,0,1771446943,13127.95698178,33113.96693535001,53270.88367032 2026-02-18,20:35:45.000,49,11148650,7565,0,1771446944,13127.95024546999,27580.209558839997,53270.84174760001 2026-02-18,20:35:46.000,49,11148664,7365,0,1771446945,13127.89635499,29424.769504199998,53270.86969608001 2026-02-18,20:35:47.000,49,11148680,7245,0,1771446946,13127.862673439995,27119.013179460002,53270.89065744001 2026-02-18,20:35:48.000,49,11148700,7365,0,1771446947,13127.802046649995,28963.488535259996,53270.86270896 2026-02-18,20:35:49.000,49,11148708,7484,0,1771446948,13127.69426569,24813.242756460008,53270.76488928 2026-02-18,20:35:50.000,49,11148470,7484,0,1771446949,13127.593221039999,34497.26705916,53270.79283776 2026-02-18,20:35:51.000,49,11148471,7765,0,1771446950,13127.498912699994,30808.02733323,53270.78585064 2026-02-18,20:35:52.000,49,11148634,7165,0,1771446951,13127.397868049993,29424.670816380007,53270.778863520005 2026-02-18,20:35:53.000,49,11148683,7645,0,1771446952,13127.242932920002,31269.266007390004,53270.681043840006 2026-02-18,20:35:55.000,49,11148707,7565,0,1771446954,13126.912853729991,30808.309298430002,53270.65309536001 2026-02-18,20:35:56.000,49,11148677,8005,0,1771446955,13126.744445979995,26196.972877199994,53270.49937872 2026-02-18,20:35:57.000,49,11148712,7525,0,1771446956,13126.54909298999,32653.101865079996,53270.43649464001 2026-02-18,20:35:58.000,49,11148688,7645,0,1771446957,13126.421103099994,30808.66175493,53270.45046888 2026-02-18,20:35:59.000,49,11148684,7645,0,1771446958,13126.320058449994,30347.690947709998,53270.33867496001 2026-02-18,20:36:00.000,49,11148690,7405,0,1771446959,13126.198804869993,31270.090755600002,53270.33168784 2026-02-18,20:36:01.000,49,11148671,7885,0,1771446960,13126.117969149993,25275.207491010005,53270.30373936 2026-02-18,20:36:02.000,49,11148665,7845,0,1771446961,13126.077551289993,31270.25993472,53270.21989392001 2026-02-18,20:36:03.000,49,11148687,7765,0,1771446962,13126.111232839998,37265.0938554,53270.157009840004 2026-02-18,20:36:04.000,49,11148654,7525,0,1771446963,13126.117969149993,29425.608350669994,53270.13604848 2026-02-18,20:36:06.000,49,11148618,7165,0,1771446965,13126.279640589994,28503.0957567,53270.177971200006 2026-02-18,20:36:07.000,49,11148619,8525,0,1771446966,13126.340267379994,31730.94172761,53270.24085528 2026-02-18,20:36:08.000,49,11148707,7845,0,1771446967,13126.454784649999,29886.170308350003,53270.16399696 2026-02-18,20:36:09.000,49,11148701,7885,0,1771446968,13126.49520251,27580.230706229995,53270.23386816 2026-02-18,20:36:10.000,49,11148712,7484,0,1771446969,13126.57603823,33113.63562623999,53270.226881040006 2026-02-18,20:36:11.000,49,11148677,8165,0,1771446970,13126.65013763999,33113.38890669,53270.30373936 2026-02-18,20:36:12.000,49,11148641,7885,0,1771446971,13126.704028119995,28040.637583050004,53270.25482952 2026-02-18,20:36:13.000,49,11148588,7325,0,1771446972,13126.79160014999,28962.6285414,53270.31072648 2026-02-18,20:36:14.000,49,11148673,7885,0,1771446973,13126.85896325,30345.73128957,53270.40155904 2026-02-18,20:36:15.000,49,11148668,7525,0,1771446974,13126.892644799991,29884.415074980003,53270.492391600004 2026-02-18,20:36:17.000,49,11148625,7805,0,1771446976,13126.892644799991,30345.209653950005,53270.50636584001 2026-02-18,20:36:18.000,49,11148605,7965,0,1771446977,13126.83875432,32189.628616710004,53270.53431432001 2026-02-18,20:36:19.000,49,11148650,7685,0,1771446978,13126.79160014999,28039.375788780002,53270.49937872 2026-02-18,20:36:20.000,49,11148649,7805,0,1771446979,13126.724237049995,28961.613466680006,53270.5273272 2026-02-18,20:36:21.000,49,11148662,7605,0,1771446980,13126.643401329995,30345.033425700007,53270.57623704 2026-02-18,20:36:22.000,49,11148632,7405,0,1771446981,13126.582774539995,29422.802796930002,53270.562262800006 2026-02-18,20:36:23.000,49,11148615,7965,0,1771446982,13126.542356679995,26194.97092428,53270.60418552001 2026-02-18,20:36:24.000,49,11148624,7365,0,1771446983,13126.53562037,29884.231797600005,53270.56924992 2026-02-18,20:36:25.000,49,11148603,7885,0,1771446984,13126.49520251,27578.686946760005,53270.59021128 2026-02-18,20:36:26.000,49,11148614,7484,0,1771446985,13126.522147749994,29884.471468019998,53270.55527568001 2026-02-18,20:36:28.000,49,11148691,7765,0,1771446987,13126.542356679995,31729.32747684,53270.55527568001 2026-02-18,20:36:29.000,49,11148684,7365,0,1771446988,13126.602983469995,30345.978009119994,53270.53431432001 2026-02-18,20:36:30.000,49,11148668,7365,0,1771446989,13126.59624716,30807.266027189995,53270.50636584001 2026-02-18,20:36:31.000,49,11148634,7085,0,1771446990,13126.69729181,28962.79067139,53270.5273272 2026-02-18,20:36:32.000,49,11148645,7845,0,1771446991,13126.73097335999,24812.53784346,53270.54828856 2026-02-18,20:36:33.000,49,11148639,7885,0,1771446992,13126.73770967,29885.141135369995,53270.55527568001 2026-02-18,20:36:34.000,49,11148668,7405,0,1771446993,13126.7579186,31729.679933339998,53270.60418552001 2026-02-18,20:36:35.000,49,11148638,7405,0,1771446994,13126.77139121999,28040.545944359998,53270.53431432001 2026-02-18,20:36:36.000,49,11148668,7605,0,1771446995,13126.81180907999,28962.875260949993,53270.53431432001 2026-02-18,20:36:37.000,49,11148626,7845,0,1771446996,13126.83875432,29885.190479280005,53270.52034008 2026-02-18,20:36:39.000,49,11148635,8005,0,1771446998,13126.825281699996,28501.700028959996,53270.56924992 2026-02-18,20:36:40.000,49,11148668,7285,0,1771446999,13126.83201800999,28040.623484790005,53270.48540448001 2026-02-18,20:36:41.000,49,11148609,8005,0,1771447000,13126.784863839996,28040.651681310002,53270.49937872 2026-02-18,20:36:42.000,49,11148673,7765,0,1771447001,13126.69729181,35419.11703491,53270.513352960006 2026-02-18,20:36:43.000,49,11148675,7965,0,1771447002,13126.67708288,30346.612430819994,53270.5273272 2026-02-18,20:36:44.000,49,11148663,7765,0,1771447003,13126.62992870999,28963.29115962,53270.541301440004 2026-02-18,20:36:45.000,49,11148655,8005,0,1771447004,13126.59624716,34958.25196464,53270.47841736 2026-02-18,20:36:46.000,49,11148666,7285,0,1771447005,13126.56930191999,29424.635570729995,53270.4225204 2026-02-18,20:36:47.000,49,11148649,7925,0,1771447006,13126.562565609995,28963.657714379995,53270.457456 2026-02-18,20:36:48.000,49,11148660,7445,0,1771447007,13126.42783940999,33114.086770559996,53270.35963632 2026-02-18,20:36:50.000,49,11148648,7645,0,1771447009,13126.380685239994,28041.78659124,53270.38059768 2026-02-18,20:36:51.000,49,11148665,7885,0,1771447010,13126.306585829989,28503.10280583,53270.345662080006 2026-02-18,20:36:52.000,49,11148674,7525,0,1771447011,13126.286376899989,28503.328377989994,53270.31771360001 2026-02-18,20:36:53.000,49,11148634,7845,0,1771447012,13126.286376899989,29886.825877440002,53270.345662080006 2026-02-18,20:36:54.000,49,11148668,7405,0,1771447013,13126.219013799993,32192.617447829994,53270.2129068 2026-02-18,20:36:55.000,49,11148671,8125,0,1771447014,13126.239222729993,29886.903417869995,53270.177971200006 2026-02-18,20:36:56.000,49,11148627,7885,0,1771447015,13126.185332249988,26658.937611750007,53270.13604848 2026-02-18,20:36:57.000,49,11148641,7965,0,1771447016,13126.185332249988,31270.42206471,53270.205919680004 2026-02-18,20:36:58.000,49,11148666,7445,0,1771447017,13126.198804869993,32192.73023391,53270.11508712 2026-02-18,20:36:59.000,49,11148611,8125,0,1771447018,13126.219013799993,31270.407966450002,53270.02425456 2026-02-18,20:37:01.000,49,11148617,7525,0,1771447020,13126.266167969989,26658.83892393,53270.0731644 2026-02-18,20:37:02.000,49,11148631,8045,0,1771447021,13126.252695349998,35420.618499599994,53270.010280320006 2026-02-18,20:37:03.000,49,11148677,7845,0,1771447022,13126.313322139998,32192.525809140003,53270.03124168001 2026-02-18,20:37:04.000,49,11148619,7765,0,1771447023,13126.313322139998,29425.622448930008,53270.08015152001 2026-02-18,20:37:05.000,49,11148624,7605,0,1771447024,13126.360476309994,25736.474361689994,53270.038228800004 2026-02-18,20:37:06.000,49,11148636,7405,0,1771447025,13126.40763047999,26197.607298899995,53269.97534472 2026-02-18,20:37:07.000,49,11148696,7525,0,1771447026,13126.454784649999,26658.726137849997,53270.02425456 2026-02-18,20:37:08.000,49,11148620,7365,0,1771447027,13126.501938819994,28964.517708240004,53269.99630608 2026-02-18,20:37:09.000,49,11148618,7205,0,1771447028,13126.53562037,25275.44716143,53270.02425456 2026-02-18,20:37:10.000,49,11148674,7325,0,1771447029,13126.59624716,27581.168240519997,53269.91944776 2026-02-18,20:37:12.000,49,11148641,7725,0,1771447031,13126.63666502,33115.101845280005,53269.989318960004 2026-02-18,20:37:13.000,49,11148605,7685,0,1771447032,13126.67034656999,31270.619440349998,53269.99630608 2026-02-18,20:37:14.000,49,11148608,7365,0,1771447033,13126.60971977999,33115.271024400005,53269.870537920004 2026-02-18,20:37:15.000,49,11148626,7365,0,1771447034,13126.56930191999,28503.857062740004,53269.91944776 2026-02-18,20:37:16.000,49,11148666,7245,0,1771447035,13126.542356679995,27581.654630489997,53269.891499280006 2026-02-18,20:37:17.000,49,11148673,8005,0,1771447036,13126.47499358,29887.460299140002,53269.86355080001 2026-02-18,20:37:18.000,49,11148650,7405,0,1771447037,13126.320058449994,29426.369656709998,53269.77970536 2026-02-18,20:37:19.000,49,11148638,7165,0,1771447038,13126.219013799993,28043.034287250004,53269.76573112001 2026-02-18,20:37:20.000,49,11148622,7484,0,1771447039,13126.144914389988,28965.321309060004,53269.79367960001 2026-02-18,20:37:21.000,49,11148434,7484,0,1771447040,13126.097760219993,26198.389752329997,53269.57009176 2026-02-18,20:37:23.000,49,11148632,7405,0,1771447042,13125.915879849992,34499.03639079,53269.54214328 2026-02-18,20:37:24.000,49,11148629,8005,0,1771447043,13125.855253059992,26659.473345630002,53269.57707888001 2026-02-18,20:37:25.000,49,11148632,7405,0,1771447044,13125.828307819997,26659.381706939996,53269.52118192 2026-02-18,20:37:26.000,49,11148613,7805,0,1771447045,13125.767681029996,28965.0252456,53269.49323344 2026-02-18,20:37:27.000,49,11148660,7325,0,1771447046,13125.727263169996,28042.561995540003,53269.47227208 2026-02-18,20:37:28.000,49,11148639,8125,0,1771447047,13125.767681029996,28503.469360589996,53269.535156160004 2026-02-18,20:37:29.000,49,11148642,7525,0,1771447048,13125.814835199992,28964.40492216,53269.486246320004 2026-02-18,20:37:30.000,49,11148660,7645,0,1771447049,13125.848516749997,30347.697996839997,53269.36047816001 2026-02-18,20:37:31.000,49,11148618,7565,0,1771447050,13125.895670919992,30808.711098839995,53269.388426640005 2026-02-18,20:37:32.000,49,11148674,7605,0,1771447051,13125.956297709992,27580.562015339994,53269.42336224 2026-02-18,20:37:34.000,49,11148637,8005,0,1771447053,13126.077551289993,31269.414039120005,53269.507207680006 2026-02-18,20:37:35.000,49,11148598,7245,0,1771447054,13126.192068559998,32652.770555969997,53269.47227208 2026-02-18,20:37:36.000,49,11148653,7845,0,1771447055,13126.239222729993,29885.853097500003,53269.45829784001 2026-02-18,20:37:37.000,49,11148596,7325,0,1771447056,13126.326794759989,28963.537879170006,53269.52816904001 2026-02-18,20:37:38.000,49,11148662,7805,0,1771447057,13126.387421549989,26196.669764610007,53269.556117520006 2026-02-18,20:37:39.000,49,11148656,7445,0,1771447058,13126.441312029994,32652.664819020007,53269.49323344 2026-02-18,20:37:40.000,49,11148609,7885,0,1771447059,13126.461520959994,28502.404941960005,53269.54214328 2026-02-18,20:37:41.000,49,11148463,7845,0,1771447060,13126.461520959994,33574.965939090005,53269.486246320004 2026-02-18,20:37:42.000,49,11148604,7445,0,1771447061,13126.42783940999,32652.707113800003,53269.57009176 2026-02-18,20:37:43.000,49,11148648,7605,0,1771447062,13126.400894169994,27580.124969280005,53269.605027360005 2026-02-18,20:37:45.000,49,11148639,7805,0,1771447064,13126.394157859999,32652.784654229996,53269.584066 2026-02-18,20:37:46.000,49,11148616,7365,0,1771447065,13126.400894169994,30347.02128036,53269.59804024001 2026-02-18,20:37:47.000,49,11148644,7165,0,1771447066,13126.394157859999,31269.237810870007,53269.61201448 2026-02-18,20:37:48.000,49,11148612,7605,0,1771447067,13126.360476309994,32652.608425979997,53269.54913040001 2026-02-18,20:37:49.000,49,11148642,7165,0,1771447068,13126.373948929999,30346.87324863,53269.59804024001 2026-02-18,20:37:50.000,49,11148622,7285,0,1771447069,13126.380685239994,28502.080681980005,53269.556117520006 2026-02-18,20:37:51.000,49,11148627,7845,0,1771447070,13126.347003689989,28963.28411049,53269.69585992001 2026-02-18,20:37:52.000,49,11148572,7165,0,1771447071,13126.367212619989,28963.199520930008,53269.66092432 2026-02-18,20:37:53.000,49,11148681,8005,0,1771447072,13126.421103099994,30346.471448220007,53269.6888728 2026-02-18,20:37:54.000,49,11148636,7445,0,1771447073,13126.48846619999,25273.931598480005,53269.66092432 2026-02-18,20:37:56.000,49,11148614,7525,0,1771447075,13126.481729889994,27118.202529510003,53269.77970536 2026-02-18,20:37:57.000,49,11148768,7805,0,1771447076,13126.562565609995,29423.76852774,53269.723808400006 2026-02-18,20:37:58.000,49,11148629,8125,0,1771447077,13126.58951084999,32651.551056480006,53269.80765384 2026-02-18,20:37:59.000,49,11148659,8005,0,1771447078,13126.56930191999,29884.61245062,53269.84957656 2026-02-18,20:38:00.000,49,11148581,8005,0,1771447079,13126.562565609995,31267.905525299997,53269.83560232001 2026-02-18,20:38:01.000,49,11148647,7845,0,1771447080,13126.61645609,30345.44227524,53269.91944776 2026-02-18,20:38:02.000,49,11148671,7605,0,1771447081,13126.63666502,27578.538915030003,53269.96137048001 2026-02-18,20:38:03.000,49,11148670,7525,0,1771447082,13126.67708288,28039.516771380004,53270.010280320006 2026-02-18,20:38:04.000,49,11148687,8045,0,1771447083,13126.683819189995,31267.334545770005,53270.03124168001 2026-02-18,20:38:05.000,49,11148686,7445,0,1771447084,13126.704028119995,28961.592319289994,53270.0731644 2026-02-18,20:38:07.000,49,11148699,7885,0,1771447086,13126.7579186,31728.319451250005,53270.11508712 2026-02-18,20:38:08.000,49,11148660,7165,0,1771447087,13126.77139121999,27578.151212879995,53270.2129068 2026-02-18,20:38:09.000,49,11148628,7405,0,1771447088,13126.77812753,31728.460433850007,53270.2129068 2026-02-18,20:38:10.000,49,11148676,7285,0,1771447089,13126.744445979995,28500.593315549995,53270.19194544 2026-02-18,20:38:11.000,49,11148675,8005,0,1771447090,13126.73097335999,29422.915583010006,53270.19194544 2026-02-18,20:38:12.000,49,11148715,8005,0,1771447091,13126.75118228999,31728.83403774,53270.226881040006 2026-02-18,20:38:13.000,49,11148703,7845,0,1771447092,13126.67708288,28500.959870310005,53270.205919680004 2026-02-18,20:38:14.000,49,11148644,7525,0,1771447093,13126.62992870999,29423.444267760002,53270.11508712 2026-02-18,20:38:15.000,49,11148553,7885,0,1771447094,13126.51541144,28040.130045690006,53270.205919680004 2026-02-18,20:38:16.000,49,11148635,7885,0,1771447095,13126.47499358,28962.50165706,53270.157009840004 2026-02-18,20:38:18.000,49,11148598,7525,0,1771447097,13126.293113209998,30346.259974319997,53270.1430356 2026-02-18,20:38:19.000,49,11148598,7645,0,1771447098,13126.212277489998,31729.778621160003,53270.08015152001 2026-02-18,20:38:20.000,49,11148617,8005,0,1771447099,13126.117969149993,29885.282117969997,53270.108100000005 2026-02-18,20:38:21.000,49,11148563,8125,0,1771447100,13125.989979259997,26196.25386594,53270.09412576 2026-02-18,20:38:22.000,49,11148655,8005,0,1771447101,13125.882198300002,28040.947744770005,53270.11508712 2026-02-18,20:38:23.000,49,11148634,7484,0,1771447102,13125.821571510001,28963.255913970002,53270.04521592 2026-02-18,20:38:24.000,49,11148589,8045,0,1771447103,13125.794626269992,27579.899397119996,53269.940409120005 2026-02-18,20:38:25.000,49,11148628,7085,0,1771447104,13125.767681029996,30346.760462549995,53269.96137048001 2026-02-18,20:38:26.000,49,11148529,7765,0,1771447105,13125.733999479991,30807.935694540007,53270.05220304001 2026-02-18,20:38:27.000,49,11148602,7365,0,1771447106,13125.733999479991,26657.696964870003,53270.00329320001 2026-02-18,20:38:29.000,49,11148636,7405,0,1771447108,13125.801362580001,27118.822852950005,53270.00329320001 2026-02-18,20:38:30.000,49,11148645,7765,0,1771447109,13125.861989370002,29885.655721860006,53269.92643488 2026-02-18,20:38:31.000,49,11148699,7725,0,1771447110,13125.922616160002,22968.513631980008,53269.940409120005 2026-02-18,20:38:32.000,49,11148667,7965,0,1771447111,13126.010188189997,30346.661774730004,53269.98233184001 2026-02-18,20:38:33.000,49,11148637,7965,0,1771447112,13126.077551289993,31268.913550890007,53269.97534472 2026-02-18,20:38:34.000,49,11148621,7965,0,1771447113,13126.158387009993,24812.904398219995,53270.01726744 2026-02-18,20:38:35.000,49,11148628,6725,0,1771447114,13126.259431659993,28501.98199416,53270.04521592 2026-02-18,20:38:36.000,49,11148624,7645,0,1771447115,13126.299849519994,29424.170328149994,53270.02425456 2026-02-18,20:38:37.000,49,11148614,7484,0,1771447116,13126.394157859999,26657.203525770004,53270.02425456 2026-02-18,20:38:38.000,49,11148562,7565,0,1771447117,13126.454784649999,27118.315315590007,53270.05220304001 2026-02-18,20:38:40.000,49,11148626,7565,0,1771447119,13126.602983469995,31729.588294650006,53270.09412576 2026-02-18,20:38:41.000,49,11148617,8085,0,1771447120,13126.69055549999,31268.448308310006,53270.08015152001 2026-02-18,20:38:42.000,49,11148665,8165,0,1771447121,13126.77812753,32651.94580776,53270.04521592 2026-02-18,20:38:43.000,49,11148628,7484,0,1771447122,13126.85896325,28040.588239139994,53270.05220304001 2026-02-18,20:38:44.000,49,11148581,7965,0,1771447123,13126.885908489996,26657.24582055,53270.0731644 2026-02-18,20:38:45.000,49,11148650,7685,0,1771447124,13127.007162069996,27579.568088009997,53270.15002272001 2026-02-18,20:38:46.000,49,11148605,7805,0,1771447125,13127.040843620001,29885.310314489994,53270.12906136001 2026-02-18,20:38:47.000,49,11148711,8005,0,1771447126,13127.108206719997,24812.84095605,53270.15002272001 2026-02-18,20:38:48.000,49,11148641,7685,0,1771447127,13127.148624579997,27118.646624700006,53270.24085528 2026-02-18,20:38:49.000,49,11148608,7565,0,1771447128,13127.168833509997,29885.514739260005,53270.24085528 2026-02-18,20:38:51.000,49,11148687,8005,0,1771447130,13127.175569819992,32191.376800950005,53270.19893256001 2026-02-18,20:38:52.000,49,11148678,7405,0,1771447131,13127.155360889992,31269.258958260005,53270.19194544 2026-02-18,20:38:53.000,49,11148634,7605,0,1771447132,13127.094734099992,27580.223657099996,53270.26181664 2026-02-18,20:38:54.000,49,11148673,8005,0,1771447133,13127.000425760001,27119.252849879995,53270.30373936 2026-02-18,20:38:55.000,49,11148642,7405,0,1771447134,13126.912853729991,29425.185402870004,53270.24085528 2026-02-18,20:38:56.000,49,11148681,7885,0,1771447135,13126.77812753,29425.326385470005,53270.25482952 2026-02-18,20:38:57.000,49,11148619,7885,0,1771447136,13126.623192399995,29886.6989931,53270.24085528 2026-02-18,20:38:58.000,49,11148589,8045,0,1771447137,13126.46825726999,30348.015207689998,53270.10111288001 2026-02-18,20:38:59.000,49,11148626,7365,0,1771447138,13126.306585829989,23430.929510849994,53270.11508712 2026-02-18,20:39:00.000,49,11148455,7885,0,1771447139,13126.158387009993,29425.946708910007,53270.09412576 2026-02-18,20:39:02.000,49,11148627,7725,0,1771447141,13125.963034020002,30348.346516799997,53270.04521592 2026-02-18,20:39:03.000,49,11148642,7445,0,1771447142,13125.828307819997,25275.623389679997,53270.038228800004 2026-02-18,20:39:04.000,49,11148716,7565,0,1771447143,13125.740735790001,32653.84202373,53270.02425456 2026-02-18,20:39:05.000,49,11148663,7765,0,1771447144,13125.747472099996,27119.929566360006,53270.038228800004 2026-02-18,20:39:06.000,49,11148623,7645,0,1771447145,13125.747472099996,27119.732190719995,53270.038228800004 2026-02-18,20:39:07.000,49,11148718,7005,0,1771447146,13125.767681029996,31730.94172761,53269.9683576 2026-02-18,20:39:08.000,49,11148727,7725,0,1771447147,13125.808098889996,30808.351593209998,53269.97534472 2026-02-18,20:39:09.000,49,11148682,7165,0,1771447148,13125.861989370002,31730.434190250002,53269.9683576 2026-02-18,20:39:10.000,49,11148647,8005,0,1771447149,13125.929352469997,35419.29326316,53269.91944776 2026-02-18,20:39:11.000,49,11148711,7765,0,1771447150,13126.010188189997,32652.24892035,53270.03124168001 2026-02-18,20:39:13.000,49,11148696,7565,0,1771447152,13126.070814979998,28040.637583050004,53269.940409120005 2026-02-18,20:39:14.000,49,11148701,7845,0,1771447153,13126.070814979998,28040.552993489997,53270.059190160006 2026-02-18,20:39:15.000,49,11148671,7805,0,1771447154,13126.131441769998,33113.149236269994,53270.010280320006 2026-02-18,20:39:16.000,49,11148695,7845,0,1771447155,13126.124705460003,29885.204577540004,53269.93342200001 2026-02-18,20:39:17.000,49,11148593,7925,0,1771447156,13126.111232839998,28040.757418260007,53269.989318960004 2026-02-18,20:39:18.000,49,11148659,7805,0,1771447157,13126.057342359993,31730.1169794,53269.93342200001 2026-02-18,20:39:19.000,49,11148697,7845,0,1771447158,13126.023660810002,30808.041431489997,53269.92643488 2026-02-18,20:39:20.000,49,11148658,7245,0,1771447159,13125.963034020002,33114.02332839,53269.8286152 2026-02-18,20:39:21.000,49,11148698,7405,0,1771447160,13125.875461989992,31730.92058022,53269.870537920004 2026-02-18,20:39:22.000,49,11148656,7765,0,1771447161,13125.835044129992,25736.276986049998,53269.758744 2026-02-18,20:39:24.000,49,11148678,7325,0,1771447163,13125.646427449996,32654.01825198,53269.758744 2026-02-18,20:39:25.000,49,11148682,7365,0,1771447164,13125.59927328,28503.878210130002,53269.74476976001 2026-02-18,20:39:26.000,49,11148713,7965,0,1771447165,13125.464547079995,28965.180326460002,53269.70983416 2026-02-18,20:39:27.000,49,11148617,7805,0,1771447166,13125.302875639994,26198.49548928,53269.653937200004 2026-02-18,20:39:28.000,49,11148639,7845,0,1771447167,13125.181622059994,33577.17936591001,53269.66791144001 2026-02-18,20:39:29.000,49,11148662,6165,0,1771447168,13125.033423239998,29888.059475190006,53269.69585992001 2026-02-18,20:39:30.000,49,11148502,7445,0,1771447169,13124.865015490002,29888.193408659994,53269.70983416 2026-02-18,20:39:31.000,49,11148647,7965,0,1771447170,13124.737025599992,30810.56502003,53269.653937200004 2026-02-18,20:39:32.000,49,11148618,7325,0,1771447171,13124.629244639997,32194.083666870007,53269.61201448 2026-02-18,20:39:33.000,49,11148648,7845,0,1771447172,13124.514727369991,29888.263899960002,53269.66791144001 2026-02-18,20:39:35.000,49,11148630,7365,0,1771447174,13124.39347378999,27582.352494360006,53269.64695008001 2026-02-18,20:39:36.000,49,11148632,7725,0,1771447175,13124.346319619995,31271.40894291,53269.63996296 2026-02-18,20:39:37.000,49,11148624,7445,0,1771447176,13124.346319619995,30349.002085889995,53269.54214328 2026-02-18,20:39:38.000,49,11148634,7405,0,1771447177,13124.41368271999,29426.531786699998,53269.605027360005 2026-02-18,20:39:39.000,49,11148632,7525,0,1771447178,13124.48104582,28965.166228200003,53269.57009176 2026-02-18,20:39:40.000,49,11148634,7325,0,1771447179,13124.507991059996,28042.674781620008,53269.56310464 2026-02-18,20:39:41.000,49,11148643,7484,0,1771447180,13124.609035709997,25275.651586199994,53269.674898560006 2026-02-18,20:39:42.000,49,11148646,7165,0,1771447181,13124.689871429997,27581.203486169994,53269.605027360005 2026-02-18,20:39:43.000,49,11148606,7325,0,1771447182,13124.770707149997,32653.609402439994,53269.6190016 2026-02-18,20:39:44.000,49,11148644,7125,0,1771447183,13124.838070249993,33114.51676749,53269.66791144001 2026-02-18,20:39:46.000,49,11148581,7845,0,1771447185,13124.952587519998,29424.931634189998,53269.63996296 2026-02-18,20:39:47.000,49,11148648,7205,0,1771447186,13125.013214309998,30808.238807129994,53269.63297584 2026-02-18,20:39:48.000,49,11148617,7845,0,1771447187,13125.073841099998,31269.209614349995,53269.702847040004 2026-02-18,20:39:49.000,49,11148647,7805,0,1771447188,13125.080577409994,27579.934642770007,53269.75175688 2026-02-18,20:39:50.000,49,11148630,7285,0,1771447189,13125.080577409994,28041.025285199998,53269.68188568 2026-02-18,20:39:51.000,49,11148402,7484,0,1771447190,13125.053632169998,31730.067635490006,53269.78669248 2026-02-18,20:39:52.000,49,11148634,7325,0,1771447191,13124.999741689993,29885.507690130005,53269.74476976001 2026-02-18,20:39:53.000,49,11148595,7965,0,1771447192,13124.891960729998,27118.674821220004,53269.74476976001 2026-02-18,20:39:54.000,49,11148590,7605,0,1771447193,13124.817861319993,27118.780558169994,53269.70983416 2026-02-18,20:39:55.000,49,11148558,6365,0,1771447194,13124.635980949992,30807.928645410007,53269.70983416 2026-02-18,20:39:57.000,49,11148580,7565,0,1771447196,13124.31937438,24813.32029689,53269.66092432 2026-02-18,20:39:58.000,49,11148589,7885,0,1771447197,13124.09707615,26196.860091120005,53269.605027360005 2026-02-18,20:39:59.000,49,11148546,7405,0,1771447198,13123.935404709999,30347.296196430005,53269.62598872001 2026-02-18,20:40:00.000,49,11148563,7645,0,1771447199,13123.773733269998,30808.47142842,53269.54913040001 2026-02-18,20:40:01.000,49,11148613,8085,0,1771447200,13123.632270759997,30347.416031639994,53269.584066 2026-02-18,20:40:02.000,49,11148588,7525,0,1771447201,13123.504280870002,33575.402985149994,53269.54913040001 2026-02-18,20:40:03.000,49,11148536,7645,0,1771447202,13123.457126699992,30808.49962494,53269.57009176 2026-02-18,20:40:04.000,49,11148546,7525,0,1771447203,13123.356082049992,32191.792699619997,53269.556117520006 2026-02-18,20:40:05.000,49,11148588,7565,0,1771447204,13123.369554669996,26196.789599819997,53269.50022056001 2026-02-18,20:40:06.000,49,11148570,7565,0,1771447205,13123.389763599997,27119.02022859,53269.556117520006 2026-02-18,20:40:08.000,49,11148446,7605,0,1771447207,13123.484071940002,29424.367703790005,53269.507207680006 2026-02-18,20:40:09.000,49,11148427,8085,0,1771447208,13123.585116590002,33574.36676304,53269.47227208 2026-02-18,20:40:10.000,49,11148419,7845,0,1771447209,13123.665952310002,28501.566095489994,53269.56310464 2026-02-18,20:40:11.000,49,11148459,7965,0,1771447210,13123.780469579993,30807.089798939996,53269.653937200004 2026-02-18,20:40:12.000,49,11148423,7765,0,1771447211,13123.868041609989,29884.61245062,53269.66092432 2026-02-18,20:40:13.000,49,11148567,7005,0,1771447212,13123.96908625999,26195.351577299996,53269.64695008001 2026-02-18,20:40:14.000,49,11148570,7245,0,1771447213,13124.02971304999,32189.99517147,53269.69585992001 2026-02-18,20:40:15.000,49,11148574,7484,0,1771447214,13124.07013090999,25734.035362709998,53269.6888728 2026-02-18,20:40:16.000,49,11148551,7725,0,1771447215,13124.02971304999,32651.029420859995,53269.723808400006 2026-02-18,20:40:17.000,49,11148634,7325,0,1771447216,13124.04992197999,31728.777644700007,53269.758744 2026-02-18,20:40:19.000,49,11148580,7565,0,1771447218,13124.022976739994,28961.98707057,53269.6888728 2026-02-18,20:40:20.000,49,11148539,7965,0,1771447219,13123.96908625999,35417.91868281001,53269.723808400006 2026-02-18,20:40:21.000,49,11148580,6525,0,1771447220,13123.861305299994,29884.358681939993,53269.66791144001 2026-02-18,20:40:22.000,49,11148622,7405,0,1771447221,13123.793942199998,29423.30328516,53269.63996296 2026-02-18,20:40:23.000,49,11148602,6605,0,1771447222,13123.719842789993,28501.03741074,53269.57009176 2026-02-18,20:40:24.000,49,11148597,7565,0,1771447223,13123.632270759997,28501.086754649994,53269.653937200004 2026-02-18,20:40:25.000,49,11148621,7805,0,1771447224,13123.578380279992,28039.982013960005,53269.66791144001 2026-02-18,20:40:26.000,49,11148610,7205,0,1771447225,13123.544698730002,25734.303229650002,53269.6190016 2026-02-18,20:40:27.000,49,11148570,7365,0,1771447226,13123.457126699992,28962.346576199998,53269.57707888001 2026-02-18,20:40:28.000,49,11148582,7405,0,1771447227,13123.416708839992,31268.053557029998,53269.54214328 2026-02-18,20:40:30.000,49,11148439,7765,0,1771447229,13123.234828469991,23428.7795262,53269.507207680006 2026-02-18,20:40:31.000,49,11148395,7805,0,1771447230,13123.1203112,30345.794731739996,53269.49323344 2026-02-18,20:40:32.000,49,11148436,7285,0,1771447231,13123.01926655,32190.354677099996,53269.42336224 2026-02-18,20:40:33.000,49,11148416,7484,0,1771447232,13122.93843083,30345.688994790005,53269.40938800001 2026-02-18,20:40:34.000,49,11148578,7405,0,1771447233,13122.85759511,30345.60440523,53269.40938800001 2026-02-18,20:40:35.000,49,11148590,7484,0,1771447234,13122.796968319999,28039.833982230004,53269.38143952001 2026-02-18,20:40:36.000,49,11148593,7805,0,1771447235,13122.77002307999,30806.441278979997,53269.339516800006 2026-02-18,20:40:37.000,49,11148625,7685,0,1771447236,13122.709396289989,32189.649764100002,53269.36047816001 2026-02-18,20:40:38.000,49,11148700,7205,0,1771447237,13122.709396289989,31267.130120999995,53269.31156832001 2026-02-18,20:40:39.000,49,11148606,7445,0,1771447238,13122.716132599999,28500.128072969994,53269.40240088 2026-02-18,20:40:41.000,49,11148642,7565,0,1771447240,13122.77002307999,35416.70623245,53269.318555440004 2026-02-18,20:40:42.000,49,11148645,7885,0,1771447241,13122.823913559994,28038.43825449,53269.34650392 2026-02-18,20:40:43.000,49,11148594,7605,0,1771447242,13122.89801297,23888.136082650002,53269.32554256 2026-02-18,20:40:44.000,49,11148631,7845,0,1771447243,13122.99905762,28499.225784330003,53269.35349104 2026-02-18,20:40:45.000,49,11148618,7365,0,1771447244,13123.07315702999,28499.042506950005,53269.3045812 2026-02-18,20:40:46.000,49,11148634,7405,0,1771447245,13123.207883229996,26654.496659850003,53269.40938800001 2026-02-18,20:40:47.000,49,11148624,7565,0,1771447246,13123.24156478,27115.587302279993,53269.34650392 2026-02-18,20:40:48.000,49,11148612,7525,0,1771447247,13123.24156478,28037.923668000003,53269.35349104 2026-02-18,20:40:49.000,49,11148639,8125,0,1771447248,13123.302191570001,22965.503653470005,53269.28361984 2026-02-18,20:40:50.000,49,11148603,8045,0,1771447249,13123.349345739996,26193.455361329994,53269.31156832001 2026-02-18,20:40:52.000,49,11148660,7165,0,1771447251,13123.308927879996,25732.39996455,53269.367465280004 2026-02-18,20:40:53.000,49,11148662,7565,0,1771447252,13123.268510019996,30343.849171859998,53269.27663272 2026-02-18,20:40:54.000,49,11148668,7405,0,1771447253,13123.15399274999,33571.85022363,53269.21374864001 2026-02-18,20:40:55.000,49,11148686,7525,0,1771447254,13123.10010227,28038.381861450005,53269.199774400004 2026-02-18,20:40:56.000,49,11148666,7525,0,1771447255,13123.01253023999,29421.886410029998,53269.150864560004 2026-02-18,20:40:57.000,49,11148658,7565,0,1771447256,13122.985584999995,32188.7333772,53269.08099336 2026-02-18,20:40:58.000,49,11148631,8165,0,1771447257,13122.95863976,27116.440247010003,53269.101954720005 2026-02-18,20:40:59.000,49,11148652,7484,0,1771447258,13123.03947548,28038.783661859998,53269.12291608001 2026-02-18,20:41:00.000,49,11148592,7645,0,1771447259,13122.985584999995,28961.127076710007,53269.08099336 2026-02-18,20:41:01.000,49,11148683,8005,0,1771447260,13123.005793929995,28499.994139500006,53269.04605776001 2026-02-18,20:41:03.000,49,11148613,7845,0,1771447262,13123.106838579995,30805.828004669995,53269.04605776001 2026-02-18,20:41:04.000,49,11148665,7885,0,1771447263,13123.16072906,25733.415039269996,53269.053044880005 2026-02-18,20:41:05.000,49,11148655,7925,0,1771447264,13123.228092159996,30805.884397710004,53269.01112216 2026-02-18,20:41:06.000,49,11148668,7365,0,1771447265,13123.24156478,31728.234861689998,53269.01112216 2026-02-18,20:41:07.000,49,11148592,7325,0,1771447266,13123.315664189991,29883.766555020004,53269.032083520004 2026-02-18,20:41:08.000,49,11148653,7765,0,1771447267,13123.335873119991,27116.9548335,53268.97618656001 2026-02-18,20:41:09.000,49,11148657,7645,0,1771447268,13123.342609430001,26194.780597770005,53269.032083520004 2026-02-18,20:41:10.000,49,11148665,7805,0,1771447269,13123.403236220001,30806.124068129997,53269.01810928 2026-02-18,20:41:11.000,49,11148614,7325,0,1771447270,13123.477335629992,25272.585214649996,53268.96919944 2026-02-18,20:41:12.000,49,11148665,7805,0,1771447271,13123.484071940002,33573.01333007999,53268.94823808 2026-02-18,20:41:14.000,49,11148668,7325,0,1771447273,13123.531226109997,28500.642659460005,53268.9202896 2026-02-18,20:41:15.000,49,11148630,7405,0,1771447274,13123.571643969997,26194.98502254,53268.96221232 2026-02-18,20:41:16.000,49,11148637,8165,0,1771447275,13123.645743380002,26194.99207167,53268.96221232 2026-02-18,20:41:17.000,49,11148615,8005,0,1771447276,13123.679424929993,33111.97908069,53268.9202896 2026-02-18,20:41:18.000,49,11148600,7445,0,1771447277,13123.766996959988,30806.363738550004,53268.95522520001 2026-02-18,20:41:19.000,49,11148686,7765,0,1771447278,13123.793942199998,33112.014326339995,53268.84343128 2026-02-18,20:41:20.000,49,11148690,7365,0,1771447279,13123.807414819988,31728.622563840006,53268.94823808 2026-02-18,20:41:21.000,49,11148681,7765,0,1771447280,13123.861305299994,27578.475472859995,53268.90631536001 2026-02-18,20:41:22.000,49,11148626,7325,0,1771447281,13123.888250539989,28039.636606590007,53268.91330248 2026-02-18,20:41:23.000,49,11148610,7365,0,1771447282,13123.888250539989,32189.84009061,53268.934263840005 2026-02-18,20:41:25.000,49,11148629,7725,0,1771447284,13123.847832679989,31267.672904010004,53268.78753432001 2026-02-18,20:41:26.000,49,11148623,8005,0,1771447285,13123.807414819988,31728.848136,53268.717663120005 2026-02-18,20:41:27.000,49,11148646,7445,0,1771447286,13123.753524339998,28501.03741074,53268.75958584001 2026-02-18,20:41:28.000,49,11148630,7565,0,1771447287,13123.652479689998,29423.359678199995,53268.75958584001 2026-02-18,20:41:29.000,49,11148571,7805,0,1771447288,13123.551435039997,26656.660742759996,53268.7456116 2026-02-18,20:41:30.000,49,11148599,7885,0,1771447289,13123.477335629992,22967.724129420007,53268.73163736 2026-02-18,20:41:31.000,49,11148604,7445,0,1771447290,13123.409972529997,35418.567202770006,53268.668753280006 2026-02-18,20:41:32.000,49,11148673,8085,0,1771447291,13123.362818360001,28501.608390270005,53268.6757404 2026-02-18,20:41:33.000,49,11148665,7805,0,1771447292,13123.369554669996,30346.189483020004,53268.65477904 2026-02-18,20:41:34.000,49,11148652,7484,0,1771447293,13123.389763599997,27579.490547580004,53268.598882080005 2026-02-18,20:41:36.000,49,11148680,7645,0,1771447295,13123.463863010002,20201.208471360005,53268.6058692 2026-02-18,20:41:37.000,49,11148630,7565,0,1771447296,13123.504280870002,25734.81781614,53268.598882080005 2026-02-18,20:41:38.000,49,11148631,7925,0,1771447297,13123.625534450002,29885.021300160006,53268.66176616001 2026-02-18,20:41:39.000,49,11148638,7525,0,1771447298,13123.773733269998,29423.719183830006,53268.598882080005 2026-02-18,20:41:40.000,49,11148625,7565,0,1771447299,13123.928668399989,31729.278132930005,53268.598882080005 2026-02-18,20:41:41.000,49,11148616,7245,0,1771447300,13124.09707615,32190.213694499995,53268.68272752 2026-02-18,20:41:42.000,49,11148638,7125,0,1771447301,13124.245274969995,30806.666851140006,53268.73163736 2026-02-18,20:41:43.000,49,11148649,7845,0,1771447302,13124.33958331,32651.106961290003,53268.815482800004 2026-02-18,20:41:44.000,49,11148653,7765,0,1771447303,13124.487782129996,28500.69200337,53268.80849568001 2026-02-18,20:41:45.000,49,11148619,7685,0,1771447304,13124.561881540001,30806.26505073,53268.885354000005 2026-02-18,20:41:47.000,49,11148611,7805,0,1771447306,13124.784179770002,31728.411089939997,53268.82945704001 2026-02-18,20:41:48.000,49,11148650,7405,0,1771447307,13124.804388700002,33572.95693704,53268.864392640004 2026-02-18,20:41:49.000,49,11148672,7405,0,1771447308,13124.824597630002,34034.16036555001,53268.87836688001 2026-02-18,20:41:50.000,49,11148632,7325,0,1771447309,13124.844806560002,29422.887386489994,53268.82945704001 2026-02-18,20:41:51.000,49,11148666,7325,0,1771447310,13124.885224420002,28039.580213549998,53268.9202896 2026-02-18,20:41:52.000,49,11148606,7445,0,1771447311,13124.885224420002,29884.217699340006,53268.9202896 2026-02-18,20:41:53.000,49,11148611,8045,0,1771447312,13124.811125009997,30345.484570019995,53268.85740552001 2026-02-18,20:41:54.000,49,11148623,8045,0,1771447313,13124.790916079997,32190.17139972,53268.85740552001 2026-02-18,20:41:55.000,49,11148640,6605,0,1771447314,13124.784179770002,33573.640702649995,53268.89932824 2026-02-18,20:41:56.000,49,11148647,8205,0,1771447315,13124.723552980002,29884.59130323,53268.80150856 2026-02-18,20:41:58.000,49,11148705,7645,0,1771447317,13124.635980949992,29423.47951341,53268.87137976 2026-02-18,20:41:59.000,49,11148624,7484,0,1771447318,13124.588826779996,27117.835974750007,53268.84343128 2026-02-18,20:42:00.000,49,11148660,6685,0,1771447319,13124.534936299991,31268.067655289997,53268.89932824 2026-02-18,20:42:01.000,49,11148638,7484,0,1771447320,13124.454100579991,31268.060606159997,53268.85740552001 2026-02-18,20:42:02.000,49,11148652,7685,0,1771447321,13124.454100579991,30345.794731739996,53268.84343128 2026-02-18,20:42:03.000,49,11148633,8045,0,1771447322,13124.433891649991,33112.592355,53268.84343128 2026-02-18,20:42:04.000,49,11148606,7405,0,1771447323,13124.474309509991,30345.710142180003,53268.885354000005 2026-02-18,20:42:05.000,49,11148639,7845,0,1771447324,13124.494518439991,31267.940770949994,53268.89234112 2026-02-18,20:42:06.000,49,11148685,8045,0,1771447325,13124.575354159992,27578.792683709995,53268.90631536001 2026-02-18,20:42:07.000,49,11148654,7405,0,1771447326,13124.609035709997,30806.624556359995,53268.9901608 2026-02-18,20:42:09.000,49,11148627,8005,0,1771447328,13124.858279179993,28039.608410069995,53269.032083520004 2026-02-18,20:42:10.000,49,11148650,7405,0,1771447329,13124.993005379998,31267.475528370007,53269.10894184 2026-02-18,20:42:11.000,49,11148661,7885,0,1771447330,13125.18835836999,26194.808794290002,53269.13689032 2026-02-18,20:42:12.000,49,11148684,7245,0,1771447331,13125.302875639994,30344.878344840006,53269.09496760001 2026-02-18,20:42:13.000,49,11148641,8165,0,1771447332,13125.45107445999,27577.890395070004,53269.17881304 2026-02-18,20:42:14.000,49,11148591,8165,0,1771447333,13125.565591729996,28961.19756801,53269.27663272 2026-02-18,20:42:15.000,49,11148635,7165,0,1771447334,13125.666636379996,26655.47648892,53269.27663272 2026-02-18,20:42:16.000,49,11148696,7405,0,1771447335,13125.767681029996,25733.161270590004,53269.29060696001 2026-02-18,20:42:17.000,49,11148638,7405,0,1771447336,13125.814835199992,31266.700124070005,53269.38143952001 2026-02-18,20:42:18.000,49,11148617,7685,0,1771447337,13125.828307819997,26194.294207800005,53269.388426640005 2026-02-18,20:42:20.000,49,11148622,7205,0,1771447339,13125.882198300002,25733.316351450005,53269.437336480005 2026-02-18,20:42:21.000,49,11148591,7765,0,1771447340,13125.814835199992,26655.695011949996,53269.4443236 2026-02-18,20:42:22.000,49,11148643,7565,0,1771447341,13125.767681029996,29883.745407630006,53269.47227208 2026-02-18,20:42:23.000,49,11148639,7565,0,1771447342,13125.740735790001,31728.474532110005,53269.49323344 2026-02-18,20:42:24.000,49,11148660,7325,0,1771447343,13125.680109,34034.350692060005,53269.40240088 2026-02-18,20:42:25.000,49,11148620,7605,0,1771447344,13125.57232803999,31267.750444439996,53269.43034936001 2026-02-18,20:42:26.000,49,11148609,8005,0,1771447345,13125.545382799995,30806.779637219995,53269.4443236 2026-02-18,20:42:27.000,49,11148678,7484,0,1771447346,13125.45107445999,21584.20548258,53269.46528496 2026-02-18,20:42:28.000,49,11148667,8045,0,1771447347,13125.41065659999,32190.47451231,53269.3744524 2026-02-18,20:42:29.000,49,11148665,7845,0,1771447348,13125.30961194999,29423.782626,53269.45131072 2026-02-18,20:42:31.000,49,11148599,7645,0,1771447350,13125.20856729999,29423.860166430008,53269.42336224 2026-02-18,20:42:32.000,49,11148639,7885,0,1771447351,13125.195094679999,35418.574251900005,53269.5141948 2026-02-18,20:42:33.000,49,11148647,7845,0,1771447352,13125.134467889999,25273.51569981,53269.486246320004 2026-02-18,20:42:34.000,49,11148685,7885,0,1771447353,13125.019950619993,28501.418063760007,53269.41637512 2026-02-18,20:42:35.000,49,11148675,8005,0,1771447354,13124.999741689993,25273.367668079998,53269.42336224 2026-02-18,20:42:36.000,49,11148631,7805,0,1771447355,13125.013214309998,28501.248884639994,53269.507207680006 2026-02-18,20:42:37.000,49,11148616,7645,0,1771447356,13125.033423239998,28962.30428142,53269.43034936001 2026-02-18,20:42:38.000,49,11148683,7965,0,1771447357,13125.053632169998,28039.982013960005,53269.40938800001 2026-02-18,20:42:39.000,49,11148674,7605,0,1771447358,13125.134467889999,24811.945716539994,53269.486246320004 2026-02-18,20:42:40.000,49,11148683,7805,0,1771447359,13125.215303609999,26656.392875820005,53269.52118192 2026-02-18,20:42:42.000,49,11148599,7605,0,1771447361,13125.47128338999,31728.728300789997,53269.52816904001 2026-02-18,20:42:43.000,49,11148609,7965,0,1771447362,13125.632954829991,28961.881333619996,53269.507207680006 2026-02-18,20:42:44.000,49,11148651,8085,0,1771447363,13125.787889959996,29422.908533880007,53269.59804024001 2026-02-18,20:42:45.000,49,11148671,7885,0,1771447364,13125.963034020002,34034.301348149995,53269.56310464 2026-02-18,20:42:46.000,49,11148654,7325,0,1771447365,13126.171859629998,29422.873288229996,53269.57707888001 2026-02-18,20:42:47.000,49,11148673,8005,0,1771447366,13126.367212619989,31728.467482980006,53269.62598872001 2026-02-18,20:42:48.000,49,11148588,7405,0,1771447367,13126.501938819994,28961.67690885,53269.66791144001 2026-02-18,20:42:49.000,49,11148676,7525,0,1771447368,13126.56930191999,29883.95688153,53269.653937200004 2026-02-18,20:42:50.000,49,11148602,7484,0,1771447369,13126.65687395,26656.061566710006,53269.702847040004 2026-02-18,20:42:51.000,49,11148578,7484,0,1771447370,13126.73097335999,34034.23085685,53269.702847040004 2026-02-18,20:42:53.000,49,11148612,7365,0,1771447372,13126.79160014999,24811.748340899998,53269.76573112001 2026-02-18,20:42:54.000,49,11148714,7685,0,1771447373,13126.805072769996,29884.45032063,53269.78669248 2026-02-18,20:42:55.000,49,11148596,7445,0,1771447374,13126.764654909995,25734.423064860006,53269.702847040004 2026-02-18,20:42:56.000,49,11148618,7285,0,1771447375,13126.69729181,31268.293227450005,53269.69585992001 2026-02-18,20:42:57.000,49,11148639,8005,0,1771447376,13126.643401329995,28501.756422000006,53269.702847040004 2026-02-18,20:42:58.000,49,11148612,7484,0,1771447377,13126.52888405999,29424.332458139994,53269.68188568 2026-02-18,20:42:59.000,49,11148662,7484,0,1771447378,13126.441312029994,35419.497687929994,53269.59804024001 2026-02-18,20:43:00.000,49,11148656,7325,0,1771447379,13126.360476309994,31269.49157955,53269.653937200004 2026-02-18,20:43:01.000,49,11148676,7405,0,1771447380,13126.232486419998,29886.395880509997,53269.6190016 2026-02-18,20:43:02.000,49,11148604,7484,0,1771447381,13126.124705460003,31270.154197769996,53269.63996296 2026-02-18,20:43:04.000,49,11148694,7165,0,1771447383,13125.929352469997,23892.450150210003,53269.57707888001 2026-02-18,20:43:05.000,49,11148671,7885,0,1771447384,13125.821571510001,27581.915448300002,53269.584066 2026-02-18,20:43:06.000,49,11148680,7165,0,1771447385,13125.727263169996,27582.133971329997,53269.56310464 2026-02-18,20:43:07.000,49,11148638,7285,0,1771447386,13125.61948221,29888.12996649,53269.47925920001 2026-02-18,20:43:08.000,49,11148724,7685,0,1771447387,13125.632954829991,31732.971877050004,53269.52816904001 2026-02-18,20:43:09.000,49,11148683,8005,0,1771447388,13125.525173869995,27582.71904912,53269.46528496 2026-02-18,20:43:10.000,49,11148673,7965,0,1771447389,13125.504964939995,26660.46022383,53269.437336480005 2026-02-18,20:43:11.000,49,11148664,7165,0,1771447390,13125.484756009995,28505.18229918,53269.45829784001 2026-02-18,20:43:12.000,49,11148712,7405,0,1771447391,13125.47128338999,31272.240740249996,53269.41637512 2026-02-18,20:43:13.000,49,11148700,7484,0,1771447392,13125.49149231999,28505.266888740007,53269.4443236 2026-02-18,20:43:15.000,49,11148642,7165,0,1771447394,13125.545382799995,26660.516616869994,53269.43034936001 2026-02-18,20:43:16.000,49,11148709,7805,0,1771447395,13125.59253696999,30810.854034360003,53269.437336480005 2026-02-18,20:43:17.000,49,11148670,7405,0,1771447396,13125.666636379996,30810.74829741,53269.437336480005 2026-02-18,20:43:18.000,49,11148663,7925,0,1771447397,13125.767681029996,30810.56502003,53269.388426640005 2026-02-18,20:43:19.000,49,11148649,7645,0,1771447398,13125.868725679997,38188.8823419,53269.45131072 2026-02-18,20:43:20.000,49,11148599,7685,0,1771447399,13125.976506639992,27582.155118719995,53269.40240088 2026-02-18,20:43:21.000,49,11148615,8005,0,1771447400,13126.091023909998,27120.853002389995,53269.388426640005 2026-02-18,20:43:22.000,49,11148598,7525,0,1771447401,13126.198804869993,28042.984943339994,53269.38143952001 2026-02-18,20:43:23.000,49,11148620,7325,0,1771447402,13126.245959039989,32654.34251196,53269.49323344 2026-02-18,20:43:24.000,49,11148636,7285,0,1771447403,13126.306585829989,30809.62043661,53269.47227208 2026-02-18,20:43:26.000,49,11148645,7925,0,1771447405,13126.373948929999,24814.469305079998,53269.486246320004 2026-02-18,20:43:27.000,49,11148610,7565,0,1771447406,13126.360476309994,28503.610343189997,53269.45829784001 2026-02-18,20:43:28.000,49,11148627,8045,0,1771447407,13126.299849519994,31731.611394959997,53269.40938800001 2026-02-18,20:43:29.000,49,11148625,7925,0,1771447408,13126.212277489998,30348.14914116,53269.388426640005 2026-02-18,20:43:30.000,49,11148660,7405,0,1771447409,13126.245959039989,26658.937611750007,53269.47227208 2026-02-18,20:43:31.000,49,11148618,7525,0,1771447410,13126.245959039989,29425.812775440005,53269.45829784001 2026-02-18,20:43:32.000,49,11148634,7525,0,1771447411,13126.185332249988,28042.4351112,53269.42336224 2026-02-18,20:43:33.000,49,11148622,7565,0,1771447412,13126.138178079993,28964.71508388,53269.42336224 2026-02-18,20:43:34.000,49,11148654,7285,0,1771447413,13126.104496530003,28964.813771700006,53269.5141948 2026-02-18,20:43:35.000,49,11148627,8005,0,1771447414,13126.097760219993,28042.44216033,53269.47227208 2026-02-18,20:43:37.000,49,11148614,7405,0,1771447416,13126.111232839998,26197.87516584,53269.39541376 2026-02-18,20:43:38.000,49,11148652,7605,0,1771447417,13126.124705460003,28042.505602499994,53269.46528496 2026-02-18,20:43:39.000,49,11148663,7525,0,1771447418,13126.144914389988,34037.402965350004,53269.56310464 2026-02-18,20:43:40.000,49,11148637,7525,0,1771447419,13126.252695349998,33115.115943540004,53269.52816904001 2026-02-18,20:43:41.000,49,11148624,7285,0,1771447420,13126.286376899989,27120.119892870003,53269.63996296 2026-02-18,20:43:42.000,49,11148652,7365,0,1771447421,13126.360476309994,28503.546901020003,53269.674898560006 2026-02-18,20:43:43.000,49,11148628,7245,0,1771447422,13126.44804833999,28964.693936490003,53269.59105312 2026-02-18,20:43:44.000,49,11148607,7805,0,1771447423,13126.501938819994,27120.063499829994,53269.74476976001 2026-02-18,20:43:45.000,49,11148626,7245,0,1771447424,13126.61645609,28503.490507979994,53269.77970536 2026-02-18,20:43:46.000,49,11148631,8125,0,1771447425,13126.643401329995,27581.055454440007,53269.772718240005 2026-02-18,20:43:48.000,49,11148638,7245,0,1771447427,13126.59624716,30809.056506210007,53269.73778264 2026-02-18,20:43:49.000,49,11148640,7325,0,1771447428,13126.65687395,29425.601301539995,53269.85656368 2026-02-18,20:43:50.000,49,11148655,7965,0,1771447429,13126.67034656999,28964.461315199995,53269.86355080001 2026-02-18,20:43:51.000,49,11148603,7965,0,1771447430,13126.65687395,28964.517708240004,53269.842589440006 2026-02-18,20:43:52.000,49,11148573,7845,0,1771447431,13126.663610259995,30809.14109577,53269.87752504 2026-02-18,20:43:53.000,49,11148659,8085,0,1771447432,13126.60971977999,34037.20558971001,53269.891499280006 2026-02-18,20:43:54.000,49,11148646,7365,0,1771447433,13126.58951084999,34498.43721474,53269.8984864 2026-02-18,20:43:55.000,49,11148621,8005,0,1771447434,13126.5558293,33115.08774702001,53269.83560232001 2026-02-18,20:43:56.000,49,11148638,7285,0,1771447435,13126.50867512999,26659.149085650002,53269.891499280006 2026-02-18,20:43:57.000,49,11148642,7365,0,1771447436,13126.454784649999,26198.107787130008,53269.870537920004 2026-02-18,20:43:59.000,49,11148662,7445,0,1771447438,13126.340267379994,23892.605231070003,53269.87752504 2026-02-18,20:44:00.000,49,11148626,7525,0,1771447439,13126.320058449994,27120.888248040006,53269.8286152 2026-02-18,20:44:01.000,49,11148683,7925,0,1771447440,13126.266167969989,32654.83595106,53269.80765384 2026-02-18,20:44:02.000,49,11148616,7325,0,1771447441,13126.239222729993,30349.248805440002,53269.73778264 2026-02-18,20:44:03.000,49,11148654,7645,0,1771447442,13126.192068559998,34499.748352919996,53269.77970536 2026-02-18,20:44:04.000,49,11148653,8005,0,1771447443,13126.192068559998,23893.246701900003,53269.80066672 2026-02-18,20:44:05.000,49,11148642,7685,0,1771447444,13126.192068559998,30349.566016290002,53269.81464096001 2026-02-18,20:44:06.000,49,11148605,7805,0,1771447445,13126.185332249988,31271.916480269996,53269.73778264 2026-02-18,20:44:07.000,49,11148629,7765,0,1771447446,13126.144914389988,23432.28294381,53269.80765384 2026-02-18,20:44:08.000,49,11148615,8085,0,1771447447,13126.171859629998,30349.657654979994,53269.74476976001 2026-02-18,20:44:10.000,49,11148483,7925,0,1771447449,13126.232486419998,26199.270893580004,53269.80066672 2026-02-18,20:44:11.000,49,11148481,7925,0,1771447450,13126.299849519994,26199.1581075,53269.79367960001 2026-02-18,20:44:12.000,49,11148476,7605,0,1771447451,13126.400894169994,30810.628462199995,53269.94739624 2026-02-18,20:44:13.000,49,11148520,7484,0,1771447452,13126.481729889994,28965.892288589996,53269.93342200001 2026-02-18,20:44:14.000,49,11148667,8005,0,1771447453,13126.602983469995,26198.869093169997,53270.00329320001 2026-02-18,20:44:15.000,49,11148616,7445,0,1771447454,13126.71750074,32193.717112109996,53270.04521592 2026-02-18,20:44:16.000,49,11148667,7765,0,1771447455,13126.784863839996,27120.845953259995,53270.038228800004 2026-02-18,20:44:17.000,49,11148689,7805,0,1771447456,13126.89938111,28504.20247011,53270.12207424 2026-02-18,20:44:18.000,49,11148698,7484,0,1771447457,13126.980216830001,29887.4743974,53270.177971200006 2026-02-18,20:44:19.000,49,11148644,7445,0,1771447458,13127.047579929997,29887.354562189998,53270.13604848 2026-02-18,20:44:21.000,49,11148666,7405,0,1771447460,13127.168833509997,31731.681886260005,53270.205919680004 2026-02-18,20:44:22.000,49,11148662,7565,0,1771447461,13127.135151959992,26197.797625410007,53270.19194544 2026-02-18,20:44:23.000,49,11148619,7925,0,1771447462,13127.155360889992,32653.85612199,53270.26181664 2026-02-18,20:44:24.000,49,11148686,7165,0,1771447463,13127.175569819992,29425.770480659994,53270.24784240001 2026-02-18,20:44:25.000,49,11148617,7645,0,1771447464,13127.148624579997,30348.022256819997,53270.33168784 2026-02-18,20:44:26.000,49,11148653,7805,0,1771447465,13127.148624579997,28964.637543449993,53270.29675224001 2026-02-18,20:44:27.000,49,11148639,7565,0,1771447466,13127.121679340002,27120.063499829994,53270.345662080006 2026-02-18,20:44:28.000,49,11148620,7245,0,1771447467,13127.135151959992,26197.86106758,53270.28976512 2026-02-18,20:44:29.000,49,11148659,7805,0,1771447468,13127.081261480002,28964.679838230004,53270.35963632 2026-02-18,20:44:30.000,49,11148624,7285,0,1771447469,13127.094734099992,32192.843019990003,53270.36662344001 2026-02-18,20:44:32.000,49,11148698,7325,0,1771447471,13127.054316239992,28042.632486839997,53270.345662080006 2026-02-18,20:44:33.000,49,11148674,7525,0,1771447472,13127.047579929997,32193.061543019998,53270.28976512 2026-02-18,20:44:34.000,49,11148670,7365,0,1771447473,13127.027370999996,26659.33236303,53270.31072648 2026-02-18,20:44:35.000,49,11148688,7725,0,1771447474,13127.007162069996,29426.32736193,53270.324700720004 2026-02-18,20:44:36.000,49,11148634,7484,0,1771447475,13126.960007900001,24814.828810709994,53270.345662080006 2026-02-18,20:44:37.000,49,11148620,7405,0,1771447476,13127.000425760001,24814.7794668,53270.26880376001 2026-02-18,20:44:38.000,49,11148603,8165,0,1771447477,13126.953271589991,30809.846008769993,53270.226881040006 2026-02-18,20:44:39.000,49,11148587,7845,0,1771447478,13126.885908489996,29426.559983219995,53270.25482952 2026-02-18,20:44:40.000,49,11148652,7405,0,1771447479,13126.872435869991,29887.721116949993,53270.226881040006 2026-02-18,20:44:41.000,49,11148636,7325,0,1771447480,13126.825281699996,30810.113875709998,53270.16399696 2026-02-18,20:44:43.000,49,11148660,7685,0,1771447482,13126.69729181,23892.94358931,53270.2129068 2026-02-18,20:44:44.000,49,11148627,7685,0,1771447483,13126.643401329995,34960.803749700004,53270.13604848 2026-02-18,20:44:45.000,49,11148578,7405,0,1771447484,13126.562565609995,32655.082670610005,53270.2129068 2026-02-18,20:44:46.000,49,11148606,7484,0,1771447485,13126.542356679995,29888.13701562,53270.205919680004 2026-02-18,20:44:47.000,49,11148642,7525,0,1771447486,13126.48846619999,26198.911387950007,53270.1430356 2026-02-18,20:44:48.000,49,11148669,7805,0,1771447487,13126.46825726999,32654.99808105,53270.177971200006 2026-02-18,20:44:49.000,49,11148636,7484,0,1771447488,13126.49520251,31271.458286819994,53270.2129068 2026-02-18,20:44:50.000,49,11148628,7565,0,1771447489,13126.53562037,30810.191416140005,53270.17098408001 2026-02-18,20:44:51.000,49,11148545,7965,0,1771447490,13126.52888405999,27120.838904129996,53270.177971200006 2026-02-18,20:44:52.000,49,11148615,7885,0,1771447491,13126.59624716,26198.389752329997,53270.13604848 2026-02-18,20:44:54.000,49,11148664,7245,0,1771447493,13126.663610259995,29426.214575849997,53270.17098408001 2026-02-18,20:44:55.000,49,11148622,7484,0,1771447494,13126.69729181,27120.401858070007,53270.17098408001 2026-02-18,20:44:56.000,49,11148591,8045,0,1771447495,13126.784863839996,29887.206530459996,53270.157009840004 2026-02-18,20:44:57.000,49,11148587,7765,0,1771447496,13126.79833646,26659.099741740007,53270.10111288001 2026-02-18,20:44:58.000,49,11148618,7565,0,1771447497,13126.892644799991,32653.997104590002,53270.177971200006 2026-02-18,20:44:59.000,49,11148666,7605,0,1771447498,13126.885908489996,32654.00415372,53270.09412576 2026-02-18,20:45:00.000,49,11148659,7965,0,1771447499,13126.89938111,24814.412912040003,53270.12207424 2026-02-18,20:45:01.000,49,11148621,7965,0,1771447500,13126.919590040001,29887.143088290002,53270.1430356 2026-02-18,20:45:02.000,49,11148646,7365,0,1771447501,13126.919590040001,30809.416011840003,53270.2129068 2026-02-18,20:45:03.000,49,11148633,7925,0,1771447502,13126.892644799991,26659.149085650002,53270.226881040006 2026-02-18,20:45:05.000,49,11148627,7605,0,1771447504,13126.906117419996,32654.17333284,53270.21989392001 2026-02-18,20:45:06.000,49,11148656,7484,0,1771447505,13126.919590040001,30809.59928922,53270.17098408001 2026-02-18,20:45:07.000,49,11148617,7845,0,1771447506,13126.926326349996,28042.74527292,53270.1430356 2026-02-18,20:45:08.000,49,11148624,7285,0,1771447507,13126.946535279996,28503.878210130002,53270.19893256001 2026-02-18,20:45:09.000,49,11148592,7405,0,1771447508,13127.007162069996,27120.380710679994,53270.19893256001 2026-02-18,20:45:10.000,49,11148669,7805,0,1771447509,13127.000425760001,31731.858114510003,53270.25482952 2026-02-18,20:45:11.000,49,11148631,7885,0,1771447510,13127.027370999996,26198.04434496,53270.33168784 2026-02-18,20:45:12.000,49,11148614,7484,0,1771447511,13127.013898379992,28042.59019206,53270.28976512 2026-02-18,20:45:13.000,49,11148666,7484,0,1771447512,13127.013898379992,28503.7301784,53270.29675224001 2026-02-18,20:45:14.000,49,11148671,7965,0,1771447513,13127.000425760001,29426.01015108,53270.33867496001 2026-02-18,20:45:16.000,49,11148690,7525,0,1771447515,13126.966744209996,26198.009099310002,53270.33168784 2026-02-18,20:45:17.000,49,11148640,7605,0,1771447516,13126.885908489996,29887.213579589996,53270.25482952 2026-02-18,20:45:18.000,49,11148674,7405,0,1771447517,13126.825281699996,31270.732226430002,53270.31072648 2026-02-18,20:45:19.000,49,11148618,7405,0,1771447518,13126.71750074,27581.562991800005,53270.26880376001 2026-02-18,20:45:20.000,49,11148702,7605,0,1771447519,13126.59624716,30348.4874994,53270.24784240001 2026-02-18,20:45:21.000,49,11148655,7805,0,1771447520,13126.46825726999,31270.837963380007,53270.2129068 2026-02-18,20:45:22.000,49,11148658,7365,0,1771447521,13126.387421549989,27581.689876139993,53270.19893256001 2026-02-18,20:45:23.000,49,11148661,8205,0,1771447522,13126.279640589994,31270.852061640006,53270.21989392001 2026-02-18,20:45:24.000,49,11148704,7525,0,1771447523,13126.192068559998,29426.285067150005,53270.26181664 2026-02-18,20:45:25.000,49,11148640,7445,0,1771447524,13126.117969149993,32193.153181710004,53270.15002272001 2026-02-18,20:45:27.000,49,11148664,7085,0,1771447526,13125.976506639992,25736.89026036,53270.11508712 2026-02-18,20:45:28.000,49,11148658,7525,0,1771447527,13125.956297709992,28503.659687100007,53270.12207424 2026-02-18,20:45:29.000,49,11148661,8085,0,1771447528,13125.929352469997,28042.378718160006,53270.09412576 2026-02-18,20:45:30.000,49,11148665,7885,0,1771447529,13125.936088779992,22508.473309919995,53269.99630608 2026-02-18,20:45:31.000,49,11148710,7365,0,1771447530,13125.936088779992,31731.195496290005,53270.108100000005 2026-02-18,20:45:32.000,49,11148650,7365,0,1771447531,13125.996715569992,32192.279089589996,53270.06617728 2026-02-18,20:45:33.000,49,11148686,7484,0,1771447532,13126.057342359993,32192.046468300003,53270.108100000005 2026-02-18,20:45:34.000,49,11148702,7605,0,1771447533,13126.084287600002,31269.63961128,53270.02425456 2026-02-18,20:45:35.000,49,11148688,7405,0,1771447534,13126.185332249988,27580.315295790002,53270.11508712 2026-02-18,20:45:36.000,49,11148654,7484,0,1771447535,13126.219013799993,31269.29420391,53270.108100000005 2026-02-18,20:45:38.000,49,11148640,7525,0,1771447537,13126.380685239994,31269.174368699998,53270.059190160006 2026-02-18,20:45:39.000,49,11148531,8045,0,1771447538,13126.42783940999,30808.02733323,53270.12906136001 2026-02-18,20:45:40.000,49,11148466,7445,0,1771447539,13126.461520959994,30807.928645410007,53270.19194544 2026-02-18,20:45:41.000,49,11148481,7925,0,1771447540,13126.53562037,33113.656773630006,53270.038228800004 2026-02-18,20:45:42.000,49,11148454,7525,0,1771447541,13126.562565609995,26196.564027660002,53270.12906136001 2026-02-18,20:45:43.000,49,11148485,7885,0,1771447542,13126.53562037,30346.922592539995,53270.13604848 2026-02-18,20:45:44.000,49,11148472,7525,0,1771447543,13126.54909298999,31730.413042860004,53270.12906136001 2026-02-18,20:45:45.000,49,11148663,7845,0,1771447544,13126.52888405999,28963.664763509994,53270.1430356 2026-02-18,20:45:46.000,49,11148635,8045,0,1771447545,13126.53562037,30808.33749495,53270.08713864 2026-02-18,20:45:47.000,49,11148669,7805,0,1771447546,13126.53562037,30808.513723199998,53270.24784240001 2026-02-18,20:45:49.000,49,11148654,7285,0,1771447548,13126.47499358,27119.577109859994,53270.16399696 2026-02-18,20:45:50.000,49,11148580,7365,0,1771447549,13126.441312029994,32653.433174189995,53270.177971200006 2026-02-18,20:45:51.000,49,11148643,7805,0,1771447550,13126.461520959994,28042.033310789993,53270.177971200006 2026-02-18,20:45:52.000,49,11148589,7445,0,1771447551,13126.394157859999,32653.630549830006,53270.108100000005 2026-02-18,20:45:53.000,49,11148620,7045,0,1771447552,13126.313322139998,31731.42106845,53270.205919680004 2026-02-18,20:45:54.000,49,11148669,7645,0,1771447553,13126.293113209998,29886.8399757,53270.18495832 2026-02-18,20:45:55.000,49,11148651,8005,0,1771447554,13126.212277489998,29425.784578920007,53270.2129068 2026-02-18,20:45:56.000,49,11148600,7484,0,1771447555,13126.185332249988,29425.784578920007,53270.157009840004 2026-02-18,20:45:57.000,49,11148592,7405,0,1771447556,13126.131441769998,28503.518704500006,53270.16399696 2026-02-18,20:45:58.000,49,11148594,7484,0,1771447557,13126.131441769998,29425.85507022,53270.21989392001 2026-02-18,20:46:00.000,49,11148535,7885,0,1771447559,13126.091023909998,29886.910466999994,53270.15002272001 2026-02-18,20:46:01.000,49,11148627,7765,0,1771447560,13126.050606049997,30809.225685330006,53270.12906136001 2026-02-18,20:46:02.000,49,11148516,7285,0,1771447561,13126.077551289993,34498.310330399996,53270.05220304001 2026-02-18,20:46:03.000,49,11148631,8085,0,1771447562,13126.030397119997,27119.83087854,53270.1430356 2026-02-18,20:46:04.000,49,11148609,7565,0,1771447563,13126.084287600002,31731.25188933,53270.12906136001 2026-02-18,20:46:05.000,49,11148619,7965,0,1771447564,13126.097760219993,29425.39687677,53270.08713864 2026-02-18,20:46:06.000,49,11148684,7645,0,1771447565,13126.104496530003,28503.018216270008,53270.11508712 2026-02-18,20:46:07.000,49,11148682,7525,0,1771447566,13126.084287600002,27580.6466049,53270.10111288001 2026-02-18,20:46:08.000,49,11148611,8085,0,1771447567,13126.104496530003,28502.884282800005,53270.03124168001 2026-02-18,20:46:09.000,49,11148635,7845,0,1771447568,13126.091023909998,32652.974980740008,53270.08015152001 2026-02-18,20:46:11.000,49,11148588,7605,0,1771447570,13126.178595939993,27580.35054144,53270.11508712 2026-02-18,20:46:12.000,49,11148686,7525,0,1771447571,13126.212277489998,27119.18235858,53270.16399696 2026-02-18,20:46:13.000,49,11148473,7925,0,1771447572,13126.219013799993,33114.03742665,53270.1430356 2026-02-18,20:46:14.000,49,11148450,7445,0,1771447573,13126.232486419998,26196.853041990005,53270.12207424 2026-02-18,20:46:15.000,49,11148430,7685,0,1771447574,13126.252695349998,30808.274052780005,53270.059190160006 2026-02-18,20:46:16.000,49,11148620,7484,0,1771447575,13126.320058449994,28502.503629779996,53270.038228800004 2026-02-18,20:46:17.000,49,11148575,8005,0,1771447576,13126.326794759989,26657.978930070007,53270.04521592 2026-02-18,20:46:18.000,49,11148630,7405,0,1771447577,13126.353739999999,28041.391839959993,53270.03124168001 2026-02-18,20:46:19.000,49,11148440,7405,0,1771447578,13126.353739999999,33113.91054231,53270.0731644 2026-02-18,20:46:20.000,49,11148629,7885,0,1771447579,13126.434575719999,31269.343547819997,53270.04521592 2026-02-18,20:46:22.000,49,11148617,7565,0,1771447581,13126.47499358,34036.16231847,53270.09412576 2026-02-18,20:46:23.000,49,11148628,7285,0,1771447582,13126.48846619999,32652.685966410005,53270.10111288001 2026-02-18,20:46:24.000,49,11148567,7925,0,1771447583,13126.481729889994,31730.377797210007,53270.1430356 2026-02-18,20:46:25.000,49,11148642,7445,0,1771447584,13126.46825726999,33113.776608839995,53270.09412576 2026-02-18,20:46:26.000,49,11148658,7484,0,1771447585,13126.44804833999,23890.948685519994,53270.04521592 2026-02-18,20:46:27.000,49,11148560,7525,0,1771447586,13126.394157859999,33113.84710014,53270.13604848 2026-02-18,20:46:28.000,49,11148576,7325,0,1771447587,13126.360476309994,34958.45638941,53270.038228800004 2026-02-18,20:46:29.000,49,11148595,7845,0,1771447588,13126.279640589994,31730.4694359,53270.06617728 2026-02-18,20:46:30.000,49,11148655,7725,0,1771447589,13126.259431659993,32652.784654229996,53270.05220304001 2026-02-18,20:46:31.000,49,11148571,7725,0,1771447590,13126.192068559998,31269.4563339,53270.03124168001 2026-02-18,20:46:33.000,49,11148678,7365,0,1771447592,13126.117969149993,28963.791647849997,53269.98233184001 2026-02-18,20:46:34.000,49,11148637,7845,0,1771447593,13126.084287600002,29424.945732449996,53269.989318960004 2026-02-18,20:46:35.000,49,11148597,7445,0,1771447594,13126.084287600002,30347.33144208,53269.95438336 2026-02-18,20:46:36.000,49,11148584,7405,0,1771447595,13126.097760219993,27580.435131000006,53269.989318960004 2026-02-18,20:46:37.000,49,11148600,7325,0,1771447596,13126.124705460003,29424.966879839994,53269.9683576 2026-02-18,20:46:38.000,49,11148606,7045,0,1771447597,13126.070814979998,28502.686907159994,53269.98233184001 2026-02-18,20:46:39.000,49,11148629,7845,0,1771447598,13126.070814979998,26658.0564705,53269.91944776 2026-02-18,20:46:40.000,49,11148649,7805,0,1771447599,13126.070814979998,28041.525773429996,53269.96137048001 2026-02-18,20:46:41.000,49,11148656,7205,0,1771447600,13126.077551289993,28041.539871689994,53269.91944776 2026-02-18,20:46:42.000,49,11148641,7805,0,1771447601,13126.097760219993,28502.60936673,53269.891499280006 2026-02-18,20:46:44.000,49,11148574,7285,0,1771447603,13126.091023909998,24352.145064900003,53269.92643488 2026-02-18,20:46:45.000,49,11148610,7685,0,1771447604,13126.084287600002,28041.279053880004,53269.8984864 2026-02-18,20:46:46.000,49,11148585,8085,0,1771447605,13126.097760219993,30808.02733323,53269.91246064001 2026-02-18,20:46:47.000,49,11148677,7685,0,1771447606,13126.117969149993,32191.404997470003,53269.90547352 2026-02-18,20:46:48.000,49,11148674,7165,0,1771447607,13126.111232839998,30807.886350629997,53269.870537920004 2026-02-18,20:46:49.000,49,11148635,7805,0,1771447608,13126.117969149993,29424.374752920005,53269.85656368 2026-02-18,20:46:50.000,49,11148648,7405,0,1771447609,13126.144914389988,29885.373756660003,53269.85656368 2026-02-18,20:46:51.000,49,11148663,7725,0,1771447610,13126.158387009993,29885.324412750007,53269.87752504 2026-02-18,20:46:52.000,49,11148629,7765,0,1771447611,13126.165123319988,30807.54799239,53269.84957656 2026-02-18,20:46:53.000,49,11148609,7725,0,1771447612,13126.178595939993,29885.148184499994,53269.80066672 2026-02-18,20:46:55.000,49,11148661,8045,0,1771447614,13126.124705460003,30807.336518490003,53269.73778264 2026-02-18,20:46:56.000,49,11148634,6645,0,1771447615,13126.057342359993,28040.602337400007,53269.76573112001 2026-02-18,20:46:57.000,49,11148625,7965,0,1771447616,13126.043869740002,27579.476449320005,53269.75175688 2026-02-18,20:46:58.000,49,11148667,7885,0,1771447617,13126.057342359993,26657.224673160003,53269.69585992001 2026-02-18,20:46:59.000,49,11148597,7805,0,1771447618,13125.963034020002,29885.324412750007,53269.702847040004 2026-02-18,20:47:00.000,49,11148588,7365,0,1771447619,13125.963034020002,30346.53489039,53269.73778264 2026-02-18,20:47:01.000,49,11148631,8045,0,1771447620,13125.902407230002,27579.779561910007,53269.71682128001 2026-02-18,20:47:02.000,49,11148644,7365,0,1771447621,13125.895670919992,29424.43819509,53269.73778264 2026-02-18,20:47:03.000,49,11148610,7565,0,1771447622,13125.835044129992,29885.698016640003,53269.75175688 2026-02-18,20:47:04.000,49,11148645,7925,0,1771447623,13125.848516749997,28041.180366059998,53269.71682128001 2026-02-18,20:47:06.000,49,11148596,7365,0,1771447625,13125.781153650001,32652.770555969997,53269.74476976001 2026-02-18,20:47:07.000,49,11148636,7565,0,1771447626,13125.801362580001,34958.61147027,53269.6888728 2026-02-18,20:47:08.000,49,11148595,8165,0,1771447627,13125.767681029996,28502.644612379998,53269.75175688 2026-02-18,20:47:09.000,49,11148632,7285,0,1771447628,13125.760944720001,28502.701005420007,53269.723808400006 2026-02-18,20:47:10.000,49,11148581,7965,0,1771447629,13125.787889959996,27119.386783349997,53269.73079552 2026-02-18,20:47:11.000,49,11148650,6885,0,1771447630,13125.760944720001,31269.688955189995,53269.70983416 2026-02-18,20:47:12.000,49,11148590,7285,0,1771447631,13125.760944720001,33575.42413254001,53269.723808400006 2026-02-18,20:47:13.000,49,11148603,7965,0,1771447632,13125.754208409991,28964.024269140005,53269.70983416 2026-02-18,20:47:14.000,49,11148607,7925,0,1771447633,13125.727263169996,28964.08066218,53269.75175688 2026-02-18,20:47:15.000,49,11148624,7445,0,1771447634,13125.713790549991,30808.7956884,53269.70983416 2026-02-18,20:47:17.000,49,11148681,7845,0,1771447636,13125.707054239996,27580.82988228,53269.64695008001 2026-02-18,20:47:18.000,49,11148630,7445,0,1771447637,13125.713790549991,31270.020264299994,53269.68188568 2026-02-18,20:47:19.000,49,11148629,7885,0,1771447638,13125.673372689991,34498.03541433001,53269.54913040001 2026-02-18,20:47:20.000,49,11148623,7845,0,1771447639,13125.693581619991,29425.55195763,53269.59804024001 2026-02-18,20:47:21.000,49,11148605,7805,0,1771447640,13125.693581619991,30347.888323349995,53269.54214328 2026-02-18,20:47:22.000,49,11148659,7965,0,1771447641,13125.693581619991,30347.965863780002,53269.54913040001 2026-02-18,20:47:23.000,49,11148658,7484,0,1771447642,13125.720526860001,32653.834974600002,53269.584066 2026-02-18,20:47:24.000,49,11148638,7484,0,1771447643,13125.733999479991,30809.27502924,53269.52118192 2026-02-18,20:47:25.000,49,11148603,7965,0,1771447644,13125.733999479991,30348.247828980006,53269.47227208 2026-02-18,20:47:26.000,49,11148701,7765,0,1771447645,13125.693581619991,29887.192432199998,53269.47227208 2026-02-18,20:47:28.000,49,11148611,7845,0,1771447647,13125.707054239996,32193.237771269996,53269.45131072 2026-02-18,20:47:29.000,49,11148582,7805,0,1771447648,13125.666636379996,24814.983891569995,53269.339516800006 2026-02-18,20:47:30.000,49,11148654,7405,0,1771447649,13125.686845309996,32654.687919329997,53269.43034936001 2026-02-18,20:47:31.000,49,11148582,7405,0,1771447650,13125.65990007,28965.553930349997,53269.42336224 2026-02-18,20:47:32.000,49,11148581,8045,0,1771447651,13125.70031793,28965.624421650005,53269.35349104 2026-02-18,20:47:33.000,49,11148642,7484,0,1771447652,13125.63969114,30349.136019359998,53269.38143952001 2026-02-18,20:47:34.000,49,11148616,7525,0,1771447653,13125.693581619991,32193.900389489994,53269.38143952001 2026-02-18,20:47:35.000,49,11148595,8045,0,1771447654,13125.65990007,32655.110867130003,53269.33252968001 2026-02-18,20:47:36.000,49,11148597,7645,0,1771447655,13125.673372689991,31271.641564200007,53269.33252968001 2026-02-18,20:47:37.000,49,11148641,7925,0,1771447656,13125.653163759991,32194.01317557,53269.31156832001 2026-02-18,20:47:39.000,49,11148637,7805,0,1771447658,13125.63969114,34961.02227273,53269.26265848001 2026-02-18,20:47:40.000,49,11148717,7565,0,1771447659,13125.686845309996,27121.360539750007,53269.24169712001 2026-02-18,20:47:41.000,49,11148558,7325,0,1771447660,13125.680109,29888.369636910007,53269.27663272 2026-02-18,20:47:42.000,49,11148584,7565,0,1771447661,13125.653163759991,29427.229650570007,53269.35349104 2026-02-18,20:47:43.000,49,11148558,7405,0,1771447662,13125.61274589999,31271.88123462,53269.32554256 2026-02-18,20:47:44.000,49,11148606,7605,0,1771447663,13125.61948221,25276.821741780004,53269.220735760005 2026-02-18,20:47:45.000,49,11148643,8045,0,1771447664,13125.59927328,31271.88123462,53269.36047816001 2026-02-18,20:47:46.000,49,11148641,7725,0,1771447665,13125.565591729996,28043.72510199,53269.23471 2026-02-18,20:47:47.000,49,11148660,7445,0,1771447666,13125.57906435,32194.118912520004,53269.3045812 2026-02-18,20:47:48.000,49,11148676,7285,0,1771447667,13125.59253696999,29888.334391259996,53269.25567136 2026-02-18,20:47:50.000,49,11148649,7645,0,1771447669,13125.53864649,31732.87318923,53269.24169712001 2026-02-18,20:47:51.000,49,11148611,7484,0,1771447670,13125.545382799995,32655.209554949994,53269.24169712001 2026-02-18,20:47:52.000,49,11148672,7365,0,1771447671,13125.59253696999,28504.745253119996,53269.20676152 2026-02-18,20:47:53.000,49,11148641,7645,0,1771447672,13125.606009589996,31271.648613330006,53269.19278728001 2026-02-18,20:47:54.000,49,11148590,7445,0,1771447673,13125.626218519996,31271.585171159997,53269.24868424 2026-02-18,20:47:55.000,49,11148657,7885,0,1771447674,13125.70031793,34499.5791738,53269.18580016 2026-02-18,20:47:56.000,49,11148620,7285,0,1771447675,13125.760944720001,28965.709011209998,53269.199774400004 2026-02-18,20:47:57.000,49,11148712,7285,0,1771447676,13125.808098889996,34038.32640138001,53269.25567136 2026-02-18,20:47:58.000,49,11148625,7965,0,1771447677,13125.855253059992,31271.40894291,53269.26265848001 2026-02-18,20:47:59.000,49,11148610,7484,0,1771447678,13125.841780440001,28504.442140529995,53269.27663272 2026-02-18,20:48:01.000,49,11148642,7365,0,1771447680,13125.929352469997,30349.023233279993,53269.19278728001 2026-02-18,20:48:02.000,49,11148604,7405,0,1771447681,13125.996715569992,31271.317304220007,53269.23471 2026-02-18,20:48:03.000,49,11148609,8005,0,1771447682,13125.989979259997,29887.918492590004,53269.269645600005 2026-02-18,20:48:04.000,49,11148639,7885,0,1771447683,13125.969770329997,28043.316252450008,53269.24169712001 2026-02-18,20:48:05.000,49,11148569,7805,0,1771447684,13125.976506639992,32654.8218528,53269.29759408 2026-02-18,20:48:06.000,49,11148623,8165,0,1771447685,13125.936088779992,26198.643521010003,53269.20676152 2026-02-18,20:48:07.000,49,11148655,8045,0,1771447686,13125.922616160002,34960.53588276,53269.22772288 2026-02-18,20:48:08.000,49,11148600,7525,0,1771447687,13125.915879849992,28504.38574749,53269.199774400004 2026-02-18,20:48:09.000,49,11148633,8165,0,1771447688,13125.963034020002,31732.37975013,53269.20676152 2026-02-18,20:48:10.000,49,11148632,7484,0,1771447689,13126.023660810002,33576.95379375,53269.27663272 2026-02-18,20:48:12.000,49,11148576,7325,0,1771447691,13126.064078670002,29887.699969559995,53269.29759408 2026-02-18,20:48:13.000,49,11148603,8085,0,1771447692,13126.016924499992,28504.287059669994,53269.25567136 2026-02-18,20:48:14.000,49,11148668,7525,0,1771447693,13125.996715569992,25737.3696012,53269.318555440004 2026-02-18,20:48:15.000,49,11148671,8205,0,1771447694,13125.969770329997,29887.721116949993,53269.28361984 2026-02-18,20:48:16.000,49,11148644,7484,0,1771447695,13125.922616160002,29426.545884959996,53269.26265848001 2026-02-18,20:48:17.000,49,11148647,7845,0,1771447696,13125.875461989992,28043.111827679997,53269.367465280004 2026-02-18,20:48:18.000,49,11148644,7325,0,1771447697,13125.821571510001,30348.825857639997,53269.3045812 2026-02-18,20:48:19.000,49,11148625,7605,0,1771447698,13125.814835199992,25737.242716859997,53269.32554256 2026-02-18,20:48:20.000,49,11148676,7325,0,1771447699,13125.794626269992,27581.78856396,53269.29060696001 2026-02-18,20:48:21.000,49,11148678,7605,0,1771447700,13125.787889959996,27120.6203811,53269.28361984 2026-02-18,20:48:23.000,49,11148690,7765,0,1771447702,13125.808098889996,28503.92050491,53269.35349104 2026-02-18,20:48:24.000,49,11148611,8045,0,1771447703,13125.760944720001,31270.774521209998,53269.3744524 2026-02-18,20:48:25.000,49,11148657,7645,0,1771447704,13125.801362580001,31731.836967120005,53269.339516800006 2026-02-18,20:48:26.000,49,11148694,7445,0,1771447705,13125.835044129992,27581.46430398,53269.388426640005 2026-02-18,20:48:27.000,49,11148656,7885,0,1771447706,13125.909143539997,23431.098689970007,53269.32554256 2026-02-18,20:48:28.000,49,11148646,7765,0,1771447707,13125.936088779992,33115.214631359995,53269.41637512 2026-02-18,20:48:29.000,49,11148624,7445,0,1771447708,13125.969770329997,31270.506654269993,53269.46528496 2026-02-18,20:48:30.000,49,11148684,7484,0,1771447709,13126.030397119997,27581.344468769996,53269.40938800001 2026-02-18,20:48:31.000,49,11148651,7805,0,1771447710,13126.070814979998,31731.71713191,53269.42336224 2026-02-18,20:48:32.000,49,11148640,7165,0,1771447711,13126.091023909998,30809.387815320006,53269.32554256 2026-02-18,20:48:34.000,49,11148616,7325,0,1771447713,13126.151650699998,24353.413908300005,53269.437336480005 2026-02-18,20:48:35.000,49,11148648,7325,0,1771447714,13126.225750109988,29426.1793302,53269.4443236 2026-02-18,20:48:36.000,49,11148620,7365,0,1771447715,13126.212277489998,32654.293168050004,53269.45829784001 2026-02-18,20:48:37.000,49,11148634,7445,0,1771447716,13126.239222729993,34960.098836699995,53269.50022056001 2026-02-18,20:48:38.000,49,11148594,7845,0,1771447717,13126.266167969989,26659.431050850006,53269.507207680006 2026-02-18,20:48:39.000,49,11148662,7605,0,1771447718,13126.272904279998,32193.308262570004,53269.56310464 2026-02-18,20:48:40.000,49,11148622,6925,0,1771447719,13126.259431659993,28965.257866889995,53269.57707888001 2026-02-18,20:48:41.000,49,11148617,7885,0,1771447720,13126.232486419998,28965.286063410007,53269.52816904001 2026-02-18,20:48:42.000,49,11148647,8005,0,1771447721,13126.232486419998,29887.580134350006,53269.584066 2026-02-18,20:48:43.000,49,11148642,7445,0,1771447722,13126.239222729993,30348.762415470002,53269.57707888001 2026-02-18,20:48:45.000,49,11148625,7805,0,1771447724,13126.272904279998,27120.662675879998,53269.59105312 2026-02-18,20:48:46.000,49,11148626,7325,0,1771447725,13126.252695349998,28042.956746819997,53269.507207680006 2026-02-18,20:48:47.000,49,11148616,7565,0,1771447726,13126.212277489998,28042.886255520003,53269.46528496 2026-02-18,20:48:48.000,49,11148642,7525,0,1771447727,13126.225750109988,26659.34646129,53269.507207680006 2026-02-18,20:48:49.000,49,11148670,7525,0,1771447728,13126.212277489998,30348.557990700006,53269.59804024001 2026-02-18,20:48:50.000,49,11148601,7845,0,1771447729,13126.165123319988,32193.153181710004,53269.57009176 2026-02-18,20:48:51.000,49,11148702,7205,0,1771447730,13126.151650699998,27581.562991800005,53269.57009176 2026-02-18,20:48:52.000,49,11148701,7805,0,1771447731,13126.070814979998,30809.62748574,53269.52816904001 2026-02-18,20:48:53.000,49,11148665,7965,0,1771447732,13126.050606049997,27120.359563289996,53269.5141948 2026-02-18,20:48:54.000,49,11148660,7245,0,1771447733,13126.064078670002,30809.528797920007,53269.535156160004 2026-02-18,20:48:56.000,49,11148699,7885,0,1771447735,13126.023660810002,27581.520697019994,53269.5141948 2026-02-18,20:48:57.000,49,11148619,7605,0,1771447736,13126.030397119997,33115.33446657,53269.507207680006 2026-02-18,20:48:58.000,49,11148656,7565,0,1771447737,13126.084287600002,27120.408907200006,53269.486246320004 2026-02-18,20:48:59.000,49,11148661,7805,0,1771447738,13126.097760219993,30348.4874994,53269.5141948 2026-02-18,20:49:00.000,49,11148648,7484,0,1771447739,13126.117969149993,28965.067540379998,53269.47227208 2026-02-18,20:49:01.000,49,11148636,7325,0,1771447740,13126.144914389988,30809.76846834,53269.45131072 2026-02-18,20:49:02.000,49,11148619,7925,0,1771447741,13126.138178079993,28042.90035378,53269.43034936001 2026-02-18,20:49:03.000,49,11148665,7965,0,1771447742,13126.138178079993,32654.624477160003,53269.45131072 2026-02-18,20:49:04.000,49,11148632,7525,0,1771447743,13126.138178079993,32193.583178639994,53269.46528496 2026-02-18,20:49:05.000,49,11148633,7725,0,1771447744,13126.138178079993,30810.156170489994,53269.38143952001 2026-02-18,20:49:07.000,49,11148623,7645,0,1771447746,13126.205541179988,32193.752357759993,53269.367465280004 2026-02-18,20:49:08.000,49,11148631,8045,0,1771447747,13126.219013799993,29426.961783630002,53269.40240088 2026-02-18,20:49:09.000,49,11148678,7245,0,1771447748,13126.225750109988,33116.28609912,53269.28361984 2026-02-18,20:49:10.000,49,11148565,7765,0,1771447749,13126.279640589994,24815.54782197,53269.43034936001 2026-02-18,20:49:11.000,49,11148633,7765,0,1771447750,13126.299849519994,31732.993024440002,53269.38143952001 2026-02-18,20:49:12.000,49,11148642,7245,0,1771447751,13126.299849519994,31271.86008723,53269.31156832001 2026-02-18,20:49:13.000,49,11148648,7405,0,1771447752,13126.326794759989,26660.368585140008,53269.36047816001 2026-02-18,20:49:14.000,49,11148664,7165,0,1771447753,13126.367212619989,32194.273993380004,53269.36047816001 2026-02-18,20:49:15.000,49,11148645,7725,0,1771447754,13126.394157859999,31271.972873310006,53269.3744524 2026-02-18,20:49:16.000,49,11148702,7365,0,1771447755,13126.40763047999,28043.936575889995,53269.35349104 2026-02-18,20:49:18.000,49,11148632,7445,0,1771447757,13126.501938819994,29427.391780560007,53269.318555440004 2026-02-18,20:49:19.000,49,11148712,7484,0,1771447758,13126.58951084999,30810.90337827,53269.31156832001 2026-02-18,20:49:20.000,49,11148621,7925,0,1771447759,13126.62992870999,28966.272941610005,53269.31156832001 2026-02-18,20:49:21.000,49,11148620,7205,0,1771447760,13126.663610259995,33116.75839083,53269.33252968001 2026-02-18,20:49:22.000,49,11148602,7405,0,1771447761,13126.65013763999,30810.88928001,53269.45131072 2026-02-18,20:49:23.000,49,11148600,7685,0,1771447762,13126.69055549999,30349.685851500006,53269.49323344 2026-02-18,20:49:24.000,49,11148651,8045,0,1771447763,13126.73770967,31272.085659389995,53269.40938800001 2026-02-18,20:49:25.000,49,11148660,7525,0,1771447764,13126.69729181,31272.02926635,53269.4443236 2026-02-18,20:49:26.000,49,11148611,7685,0,1771447765,13126.69729181,24354.689800830005,53269.4443236 2026-02-18,20:49:27.000,49,11148596,6845,0,1771447766,13126.65013763999,30810.917476529998,53269.45829784001 2026-02-18,20:49:29.000,49,11148645,7765,0,1771447768,13126.60971977999,32194.379730329994,53269.43034936001 2026-02-18,20:49:30.000,49,11148659,7965,0,1771447769,13126.58951084999,22971.30508746,53269.47227208 2026-02-18,20:49:31.000,49,11148638,7405,0,1771447770,13126.59624716,27121.7482419,53269.39541376 2026-02-18,20:49:32.000,49,11148666,7365,0,1771447771,13126.5558293,27582.88822824,53269.367465280004 2026-02-18,20:49:33.000,49,11148647,7845,0,1771447772,13126.52888405999,29888.686847760007,53269.34650392 2026-02-18,20:49:34.000,49,11148617,7045,0,1771447773,13126.51541144,37728.35562987,53269.40938800001 2026-02-18,20:49:35.000,49,11148659,7725,0,1771447774,13126.454784649999,27582.88822824,53269.45131072 2026-02-18,20:49:36.000,49,11148660,7365,0,1771447775,13126.44804833999,28505.217544829997,53269.34650392 2026-02-18,20:49:37.000,49,11148633,7845,0,1771447776,13126.421103099994,26199.390728790007,53269.33252968001 2026-02-18,20:49:38.000,49,11148588,7245,0,1771447777,13126.434575719999,28043.950674149994,53269.35349104 2026-02-18,20:49:40.000,49,11148715,7845,0,1771447779,13126.414366789999,33577.863131520004,53269.34650392 2026-02-18,20:49:41.000,49,11148652,6365,0,1771447780,13126.394157859999,28043.901330239998,53269.34650392 2026-02-18,20:49:42.000,49,11148619,7925,0,1771447781,13126.373948929999,33577.806738479994,53269.36047816001 2026-02-18,20:49:43.000,49,11148643,8045,0,1771447782,13126.347003689989,30810.797641319994,53269.318555440004 2026-02-18,20:49:44.000,49,11148618,7525,0,1771447783,13126.353739999999,30349.60126194,53269.3045812 2026-02-18,20:49:45.000,49,11148633,7685,0,1771447784,13126.353739999999,31271.902382009997,53269.3045812 2026-02-18,20:49:46.000,49,11148607,7965,0,1771447785,13126.394157859999,24815.74519761,53269.24868424 2026-02-18,20:49:47.000,49,11148613,7845,0,1771447786,13126.387421549989,26660.389732530006,53269.35349104 2026-02-18,20:49:48.000,49,11148609,7685,0,1771447787,13126.40763047999,25738.039268549997,53269.32554256 2026-02-18,20:49:49.000,49,11148620,7405,0,1771447788,13126.400894169994,33116.52576954001,53269.27663272 2026-02-18,20:49:51.000,49,11148595,7845,0,1771447790,13126.42783940999,23893.43702841,53269.318555440004 2026-02-18,20:49:52.000,49,11148571,7765,0,1771447791,13126.461520959994,27582.711999990002,53269.3045812 2026-02-18,20:49:53.000,49,11148603,8005,0,1771447792,13126.481729889994,26199.129910980002,53269.25567136 2026-02-18,20:49:54.000,49,11148631,7725,0,1771447793,13126.522147749994,26660.368585140008,53269.3045812 2026-02-18,20:49:55.000,49,11148548,7285,0,1771447794,13126.57603823,34038.826889610005,53269.35349104 2026-02-18,20:49:56.000,49,11148621,7805,0,1771447795,13126.5558293,28966.054418579995,53269.318555440004 2026-02-18,20:49:57.000,49,11148598,7165,0,1771447796,13126.58951084999,28504.8580392,53269.32554256 2026-02-18,20:49:58.000,49,11148603,7925,0,1771447797,13126.65687395,25276.69485744,53269.367465280004 2026-02-18,20:49:59.000,49,11148602,7484,0,1771447798,13126.663610259995,28965.885239459996,53269.29060696001 2026-02-18,20:50:00.000,49,11148604,7565,0,1771447799,13126.69729181,26660.051374290008,53269.318555440004 2026-02-18,20:50:02.000,49,11148653,7765,0,1771447801,13126.744445979995,25276.518629190003,53269.33252968001 2026-02-18,20:50:03.000,49,11148601,7805,0,1771447802,13126.79160014999,31271.585171159997,53269.388426640005 2026-02-18,20:50:04.000,49,11148600,7325,0,1771447803,13126.81180907999,32193.99202818,53269.388426640005 2026-02-18,20:50:05.000,49,11148611,7805,0,1771447804,13126.81854539,32655.209554949994,53269.35349104 2026-02-18,20:50:06.000,49,11148619,8045,0,1771447805,13126.805072769996,28504.822793550004,53269.3744524 2026-02-18,20:50:07.000,49,11148597,7925,0,1771447806,13126.845490629996,29427.194404919996,53269.40938800001 2026-02-18,20:50:08.000,49,11148610,7445,0,1771447807,13126.865699559996,28504.935579629993,53269.40938800001 2026-02-18,20:50:09.000,49,11148648,7405,0,1771447808,13126.83201800999,29427.30014187,53269.40240088 2026-02-18,20:50:10.000,49,11148582,7325,0,1771447809,13126.865699559996,27121.60021017,53269.41637512 2026-02-18,20:50:11.000,49,11148618,7525,0,1771447810,13126.885908489996,29888.538816030006,53269.45131072 2026-02-18,20:50:13.000,49,11148665,7965,0,1771447812,13126.933062659991,29427.589156200003,53269.4443236 2026-02-18,20:50:14.000,49,11148640,7325,0,1771447813,13126.980216830001,26199.496465739998,53269.437336480005 2026-02-18,20:50:15.000,49,11148630,7645,0,1771447814,13127.054316239992,22971.403775280007,53269.52118192 2026-02-18,20:50:16.000,49,11148633,7845,0,1771447815,13127.054316239992,34039.263935669995,53269.43034936001 2026-02-18,20:50:17.000,49,11148672,7525,0,1771447816,13127.087997789997,22971.48836484,53269.486246320004 2026-02-18,20:50:18.000,49,11148632,7605,0,1771447817,13127.155360889992,32194.696941179995,53269.54214328 2026-02-18,20:50:19.000,49,11148667,7805,0,1771447818,13127.209251369997,31733.549905709995,53269.5141948 2026-02-18,20:50:20.000,49,11148639,7845,0,1771447819,13127.189042439997,30350.158143210007,53269.5141948 2026-02-18,20:50:21.000,49,11148631,7925,0,1771447820,13127.222723990002,28505.52065742,53269.52816904001 2026-02-18,20:50:22.000,49,11148675,7885,0,1771447821,13127.215987679992,26660.93956467,53269.605027360005 2026-02-18,20:50:24.000,49,11148462,7484,0,1771447823,13127.276614469993,26199.813676589998,53269.62598872001 2026-02-18,20:50:25.000,49,11148479,7805,0,1771447824,13127.269878159997,31733.768428740004,53269.66791144001 2026-02-18,20:50:26.000,49,11148485,7765,0,1771447825,13127.303559710002,32194.908415080004,53269.674898560006 2026-02-18,20:50:27.000,49,11148701,7645,0,1771447826,13127.283350780002,20665.943514,53269.66791144001 2026-02-18,20:50:28.000,49,11148659,7845,0,1771447827,13127.242932920002,31733.775477870004,53269.74476976001 2026-02-18,20:50:29.000,49,11148618,7285,0,1771447828,13127.229460299997,27122.157091440007,53269.702847040004 2026-02-18,20:50:30.000,49,11148642,7205,0,1771447829,13127.242932920002,30811.474357800005,53269.70983416 2026-02-18,20:50:31.000,49,11148654,6805,0,1771447830,13127.222723990002,24355.21143645,53269.71682128001 2026-02-18,20:50:32.000,49,11148631,7845,0,1771447831,13127.162097200002,28966.843921139996,53269.6888728 2026-02-18,20:50:33.000,49,11148657,7125,0,1771447832,13127.155360889992,26661.038252490005,53269.6888728 2026-02-18,20:50:35.000,49,11148635,7845,0,1771447834,13127.074525169992,29889.0956973,53269.78669248 2026-02-18,20:50:36.000,49,11148676,6324,0,1771447835,13127.081261480002,23432.875070730006,53269.674898560006 2026-02-18,20:50:37.000,49,11148632,6725,0,1771447836,13127.040843620001,27122.178238830005,53269.70983416 2026-02-18,20:50:38.000,49,11148610,7645,0,1771447837,13127.061052550001,28966.752282450005,53269.68188568 2026-02-18,20:50:39.000,49,11148646,7645,0,1771447838,13126.993689449992,27583.311176040006,53269.653937200004 2026-02-18,20:50:40.000,49,11148670,6805,0,1771447839,13126.973480519991,27583.339372560004,53269.674898560006 2026-02-18,20:50:41.000,49,11148695,7005,0,1771447840,13126.912853729991,28505.767376970005,53269.674898560006 2026-02-18,20:50:42.000,49,11148633,7085,0,1771447841,13126.919590040001,28505.781475230004,53269.64695008001 2026-02-18,20:50:43.000,49,11148675,7245,0,1771447842,13126.906117419996,29428.075546170003,53269.66791144001 2026-02-18,20:50:44.000,49,11148691,7845,0,1771447843,13126.912853729991,29889.26487642,53269.63297584 2026-02-18,20:50:46.000,49,11148631,7765,0,1771447845,13126.933062659991,31272.698933699998,53269.63297584 2026-02-18,20:50:47.000,49,11148658,6725,0,1771447846,13126.933062659991,25277.590096950007,53269.605027360005 2026-02-18,20:50:48.000,49,11148622,7645,0,1771447847,13126.926326349996,31733.860067429996,53269.556117520006 2026-02-18,20:50:49.000,49,11148657,7325,0,1771447848,13126.926326349996,32656.210531410004,53269.57707888001 2026-02-18,20:50:50.000,49,11148608,6685,0,1771447849,13126.933062659991,30811.565996489997,53269.556117520006 2026-02-18,20:50:51.000,49,11148619,7165,0,1771447850,13126.946535279996,35884.24682883,53269.584066 2026-02-18,20:50:52.000,49,11148668,7445,0,1771447851,13126.980216830001,28044.542801069998,53269.6190016 2026-02-18,20:50:53.000,49,11148680,6805,0,1771447852,13126.986953139996,29427.998005739995,53269.584066 2026-02-18,20:50:54.000,49,11148652,6525,0,1771447853,13127.007162069996,27583.290028649993,53269.59804024001 2026-02-18,20:50:55.000,49,11148645,8005,0,1771447854,13127.040843620001,30350.292076679994,53269.54913040001 2026-02-18,20:50:57.000,49,11148577,7045,0,1771447856,13127.094734099992,29427.77243358,53269.57009176 2026-02-18,20:50:58.000,49,11148658,7565,0,1771447857,13127.141888270002,27583.170193440004,53269.605027360005 2026-02-18,20:50:59.000,49,11148636,6725,0,1771447858,13127.135151959992,28966.540808549995,53269.59105312 2026-02-18,20:51:00.000,49,11148618,6645,0,1771447859,13127.128415649997,27121.91742102,53269.61201448 2026-02-18,20:51:01.000,49,11148611,7045,0,1771447860,13127.135151959992,24816.132899760007,53269.61201448 2026-02-18,20:51:02.000,49,11148579,8165,0,1771447861,13127.182306130002,31272.275985900007,53269.5141948 2026-02-18,20:51:03.000,49,11148598,7445,0,1771447862,13127.128415649997,32655.79463274,53269.59804024001 2026-02-18,20:51:04.000,49,11148665,8005,0,1771447863,13127.128415649997,34039.29213219001,53269.57707888001 2026-02-18,20:51:05.000,49,11148566,7325,0,1771447864,13127.074525169992,28966.561955940007,53269.584066 2026-02-18,20:51:06.000,49,11148688,7484,0,1771447865,13127.047579929997,28505.33033091,53269.6190016 2026-02-18,20:51:08.000,49,11148642,7565,0,1771447867,13126.87917218,26199.574006170005,53269.54214328 2026-02-18,20:51:09.000,49,11148596,7685,0,1771447868,13126.805072769996,30350.038308000003,53269.54214328 2026-02-18,20:51:10.000,49,11148635,8165,0,1771447869,13126.77139121999,29427.708991410007,53269.535156160004 2026-02-18,20:51:11.000,49,11148589,8005,0,1771447870,13126.71750074,31733.465316150003,53269.47925920001 2026-02-18,20:51:12.000,49,11148668,6845,0,1771447871,13126.62992870999,30349.988964090007,53269.47925920001 2026-02-18,20:51:13.000,49,11148592,7565,0,1771447872,13126.56930191999,30811.093704779996,53269.47227208 2026-02-18,20:51:14.000,49,11148656,7845,0,1771447873,13126.58951084999,29427.539812289993,53269.42336224 2026-02-18,20:51:15.000,49,11148658,7765,0,1771447874,13126.522147749994,28044.03526371,53269.486246320004 2026-02-18,20:51:16.000,49,11148656,7645,0,1771447875,13126.501938819994,29427.45522273,53269.49323344 2026-02-18,20:51:17.000,49,11148645,7565,0,1771447876,13126.46825726999,27582.782491289996,53269.45131072 2026-02-18,20:51:19.000,49,11148655,8165,0,1771447878,13126.373948929999,31271.965824180006,53269.40240088 2026-02-18,20:51:20.000,49,11148657,7965,0,1771447879,13126.333531069999,33116.57511345,53269.38143952001 2026-02-18,20:51:21.000,49,11148643,8085,0,1771447880,13126.266167969989,33577.7644437,53269.40240088 2026-02-18,20:51:22.000,49,11148625,7365,0,1771447881,13126.192068559998,27121.57906278,53269.388426640005 2026-02-18,20:51:23.000,49,11148651,8125,0,1771447882,13126.124705460003,30349.671753240007,53269.35349104 2026-02-18,20:51:24.000,49,11148649,8005,0,1771447883,13126.030397119997,30810.825837840006,53269.34650392 2026-02-18,20:51:25.000,49,11148681,7925,0,1771447884,13125.996715569992,28966.209499439996,53269.33252968001 2026-02-18,20:51:26.000,49,11148684,7484,0,1771447885,13125.909143539997,34500.129005940005,53269.36047816001 2026-02-18,20:51:27.000,49,11148638,7805,0,1771447886,13125.828307819997,31733.19040008,53269.28361984 2026-02-18,20:51:28.000,49,11148702,7725,0,1771447887,13125.787889959996,26660.424978180003,53269.199774400004 2026-02-18,20:51:30.000,49,11148636,7085,0,1771447889,13125.727263169996,27121.60021017,53269.29060696001 2026-02-18,20:51:31.000,49,11148689,7125,0,1771447890,13125.720526860001,28043.915428499997,53269.25567136 2026-02-18,20:51:32.000,49,11148614,6365,0,1771447891,13125.727263169996,29888.418980820003,53269.28361984 2026-02-18,20:51:33.000,49,11148623,7165,0,1771447892,13125.720526860001,32194.111863390004,53269.24169712001 2026-02-18,20:51:34.000,49,11148612,7685,0,1771447893,13125.720526860001,29427.046373189994,53269.25567136 2026-02-18,20:51:35.000,49,11148679,7445,0,1771447894,13125.686845309996,30810.480430469994,53269.24868424 2026-02-18,20:51:36.000,49,11148664,7285,0,1771447895,13125.686845309996,24815.39979024,53269.18580016 2026-02-18,20:51:37.000,49,11148614,7365,0,1771447896,13125.720526860001,27120.9728376,53269.22772288 2026-02-18,20:51:38.000,49,11148658,6885,0,1771447897,13125.754208409991,29426.693916689997,53269.24868424 2026-02-18,20:51:39.000,49,11148630,7525,0,1771447898,13125.70031793,32193.547932989997,53269.22772288 2026-02-18,20:51:41.000,49,11148624,6445,0,1771447900,13125.720526860001,34038.05148531,53269.15785168 2026-02-18,20:51:42.000,49,11148589,7805,0,1771447901,13125.686845309996,33115.6234809,53269.14387744001 2026-02-18,20:51:43.000,49,11148642,6525,0,1771447902,13125.680109,31271.049437280002,53269.199774400004 2026-02-18,20:51:44.000,49,11148707,7085,0,1771447903,13125.713790549991,28965.35655471,53269.08099336 2026-02-18,20:51:45.000,49,11148660,7525,0,1771447904,13125.707054239996,32193.428097779994,53269.04605776001 2026-02-18,20:51:46.000,49,11148659,7005,0,1771447905,13125.686845309996,31271.105830319997,53269.12291608001 2026-02-18,20:51:47.000,49,11148659,8005,0,1771447906,13125.61948221,32654.610378900004,53269.07400624001 2026-02-18,20:51:48.000,49,11148625,7325,0,1771447907,13125.653163759991,28965.398849489997,53269.08099336 2026-02-18,20:51:49.000,49,11148655,7085,0,1771447908,13125.59253696999,29426.559983219995,53269.11592896 2026-02-18,20:51:50.000,49,11148644,6565,0,1771447909,13125.626218519996,28504.294108799993,53269.08798048 2026-02-18,20:51:52.000,49,11148619,7965,0,1771447911,13125.61274589999,32654.737263240007,53269.11592896 2026-02-18,20:51:53.000,49,11148634,7685,0,1771447912,13125.653163759991,34499.332454250005,53269.053044880005 2026-02-18,20:51:54.000,49,11148634,7725,0,1771447913,13125.666636379996,28504.38574749,53269.11592896 2026-02-18,20:51:55.000,49,11148668,6685,0,1771447914,13125.65990007,31271.24681292,53269.08798048 2026-02-18,20:51:56.000,49,11148599,7325,0,1771447915,13125.686845309996,28043.175269850006,53269.08798048 2026-02-18,20:51:57.000,49,11148646,6605,0,1771447916,13125.693581619991,25737.334355550003,53269.060032 2026-02-18,20:51:58.000,49,11148606,7484,0,1771447917,13125.666636379996,31732.330406220004,53269.10894184 2026-02-18,20:51:59.000,49,11148625,7965,0,1771447918,13125.686845309996,33576.883302450005,53269.11592896 2026-02-18,20:52:00.000,49,11148602,7525,0,1771447919,13125.693581619991,27120.719068920007,53269.12291608001 2026-02-18,20:52:01.000,49,11148610,7845,0,1771447920,13125.720526860001,29887.608330870004,53269.101954720005 2026-02-18,20:52:03.000,49,11148603,7805,0,1771447922,13125.781153650001,28042.893304650002,53269.08099336 2026-02-18,20:52:04.000,49,11148622,7525,0,1771447923,13125.774417339991,27120.535791539995,53269.07400624001 2026-02-18,20:52:05.000,49,11148620,6685,0,1771447924,13125.861989370002,30809.78961573,53269.10894184 2026-02-18,20:52:06.000,49,11148599,7965,0,1771447925,13125.828307819997,30809.75437008,53269.11592896 2026-02-18,20:52:07.000,49,11148623,7045,0,1771447926,13125.814835199992,29887.48144653,53269.101954720005 2026-02-18,20:52:08.000,49,11148625,7925,0,1771447927,13125.922616160002,30809.7825666,53269.09496760001 2026-02-18,20:52:09.000,49,11148600,6685,0,1771447928,13125.909143539997,27581.76741657,53269.1299032 2026-02-18,20:52:10.000,49,11148602,7565,0,1771447929,13125.835044129992,30348.755366340003,53269.11592896 2026-02-18,20:52:11.000,49,11148628,6525,0,1771447930,13125.841780440001,28043.020188990005,53269.12291608001 2026-02-18,20:52:12.000,49,11148637,7005,0,1771447931,13125.848516749997,34038.150173129994,53269.02509640001 2026-02-18,20:52:14.000,49,11148639,7845,0,1771447933,13125.713790549991,32193.808750800003,53268.99714792001 2026-02-18,20:52:15.000,49,11148665,7805,0,1771447934,13125.720526860001,29427.018176669997,53268.9901608 2026-02-18,20:52:16.000,49,11148613,7805,0,1771447935,13125.626218519996,21587.448082379997,53268.983173680004 2026-02-18,20:52:17.000,49,11148575,7005,0,1771447936,13125.606009589996,28966.01917293,53269.02509640001 2026-02-18,20:52:18.000,49,11148673,7005,0,1771447937,13125.59927328,30349.544868900004,53269.060032 2026-02-18,20:52:19.000,49,11148606,7445,0,1771447938,13125.57232803999,32655.371684939993,53269.02509640001 2026-02-18,20:52:20.000,49,11148600,6605,0,1771447939,13125.55885542,29888.43307908,53269.053044880005 2026-02-18,20:52:21.000,49,11148611,7885,0,1771447940,13125.59253696999,28504.949677890007,53268.97618656001 2026-02-18,20:52:22.000,49,11148686,6205,0,1771447941,13125.59253696999,27121.41693279,53268.885354000005 2026-02-18,20:52:23.000,49,11148634,7685,0,1771447942,13125.606009589996,22048.630363500008,53268.96221232 2026-02-18,20:52:25.000,49,11148639,8125,0,1771447944,13125.720526860001,31271.599269419996,53268.97618656001 2026-02-18,20:52:26.000,49,11148598,6645,0,1771447945,13125.747472099996,31732.668764460002,53268.95522520001 2026-02-18,20:52:27.000,49,11148653,7045,0,1771447946,13125.814835199992,29426.82080103,53268.96221232 2026-02-18,20:52:28.000,49,11148627,6885,0,1771447947,13125.835044129992,30349.002085889995,53268.934263840005 2026-02-18,20:52:29.000,49,11148613,6925,0,1771447948,13125.861989370002,31732.414995779996,53268.9901608 2026-02-18,20:52:30.000,49,11148496,6445,0,1771447949,13125.848516749997,27582.063480030003,53268.94125096 2026-02-18,20:52:31.000,49,11148520,6685,0,1771447950,13125.848516749997,32193.540883859998,53268.9901608 2026-02-18,20:52:32.000,49,11148508,6725,0,1771447951,13125.861989370002,31732.485487080005,53269.01810928 2026-02-18,20:52:33.000,49,11148490,6885,0,1771447952,13125.915879849992,28043.217564630002,53268.94823808 2026-02-18,20:52:34.000,49,11148431,7165,0,1771447953,13125.909143539997,28043.25281028,53268.91330248 2026-02-18,20:52:36.000,49,11148475,7005,0,1771447955,13125.888934609997,30810.219612660003,53268.95522520001 2026-02-18,20:52:37.000,49,11148426,6805,0,1771447956,13125.956297709992,27121.092672810002,53268.9202896 2026-02-18,20:52:38.000,49,11148600,6885,0,1771447957,13125.949561399997,23893.028178869994,53268.9202896 2026-02-18,20:52:39.000,49,11148631,8165,0,1771447958,13125.976506639992,29426.863095809997,53268.84343128 2026-02-18,20:52:40.000,49,11148628,6525,0,1771447959,13125.969770329997,30349.241756310003,53268.934263840005 2026-02-18,20:52:41.000,49,11148629,7965,0,1771447960,13126.010188189997,24354.2598039,53268.94125096 2026-02-18,20:52:42.000,49,11148619,7285,0,1771447961,13125.996715569992,35883.14716455,53268.87137976 2026-02-18,20:52:43.000,49,11148646,6805,0,1771447962,13125.989979259997,28504.667712690003,53268.95522520001 2026-02-18,20:52:44.000,49,11148602,6605,0,1771447963,13126.050606049997,29426.96883276,53268.89932824 2026-02-18,20:52:45.000,49,11148649,7645,0,1771447964,13126.023660810002,34038.53787528,53268.95522520001 2026-02-18,20:52:47.000,49,11148620,7525,0,1771447966,13126.070814979998,31732.760403149994,53268.91330248 2026-02-18,20:52:48.000,49,11148619,7245,0,1771447967,13126.064078670002,29426.97588189,53268.934263840005 2026-02-18,20:52:49.000,49,11148577,8165,0,1771447968,13126.070814979998,27121.198409760007,53268.92727672001 2026-02-18,20:52:50.000,49,11148620,6525,0,1771447969,13126.097760219993,28043.436087659997,53268.836444160006 2026-02-18,20:52:51.000,49,11148646,7285,0,1771447970,13126.144914389988,30810.339447870007,53268.934263840005 2026-02-18,20:52:52.000,49,11148574,6885,0,1771447971,13126.158387009993,29888.024229539995,53268.9202896 2026-02-18,20:52:53.000,49,11148575,6925,0,1771447972,13126.178595939993,29888.059475190006,53268.94823808 2026-02-18,20:52:54.000,49,11148604,6645,0,1771447973,13126.185332249988,22970.727058799996,53268.89932824 2026-02-18,20:52:55.000,49,11148537,6965,0,1771447974,13126.192068559998,28043.39379288,53268.84343128 2026-02-18,20:52:56.000,49,11148603,8045,0,1771447975,13126.219013799993,29426.961783630002,53268.89234112 2026-02-18,20:52:58.000,49,11148629,7965,0,1771447977,13126.219013799993,30349.28405109,53268.87137976 2026-02-18,20:52:59.000,49,11148623,7205,0,1771447978,13126.185332249988,28043.499529830005,53268.84343128 2026-02-18,20:53:00.000,49,11148607,8205,0,1771447979,13126.185332249988,30349.305198479997,53268.815482800004 2026-02-18,20:53:01.000,49,11148615,7885,0,1771447980,13126.212277489998,31271.613367679995,53268.89932824 2026-02-18,20:53:02.000,49,11148613,6965,0,1771447981,13126.259431659993,28965.948681630005,53268.885354000005 2026-02-18,20:53:03.000,49,11148628,7565,0,1771447982,13126.232486419998,32194.069568609993,53268.85740552001 2026-02-18,20:53:04.000,49,11148554,7405,0,1771447983,13126.293113209998,30349.41798456,53268.864392640004 2026-02-18,20:53:05.000,49,11148554,6365,0,1771447984,13126.259431659993,32655.230702340006,53268.89932824 2026-02-18,20:53:06.000,49,11148438,6725,0,1771447985,13126.272904279998,31732.922533139994,53268.82945704001 2026-02-18,20:53:07.000,49,11148443,7205,0,1771447986,13126.293113209998,31271.655662460005,53268.85740552001 2026-02-18,20:53:09.000,49,11148420,7525,0,1771447988,13126.286376899989,24815.639460659993,53268.90631536001 2026-02-18,20:53:10.000,49,11148597,7965,0,1771447989,13126.299849519994,23893.310144069997,53268.94125096 2026-02-18,20:53:11.000,49,11148646,7365,0,1771447990,13126.326794759989,31732.950729660006,53268.89234112 2026-02-18,20:53:12.000,49,11148610,6565,0,1771447991,13126.320058449994,28504.956727020006,53268.91330248 2026-02-18,20:53:13.000,49,11148602,6725,0,1771447992,13126.353739999999,33577.701001530004,53268.90631536001 2026-02-18,20:53:14.000,49,11148631,7205,0,1771447993,13126.387421549989,28043.86608459,53268.9202896 2026-02-18,20:53:15.000,49,11148649,7045,0,1771447994,13126.394157859999,29888.531766900007,53268.91330248 2026-02-18,20:53:16.000,49,11148608,6725,0,1771447995,13126.441312029994,33116.67380126999,53269.004135040006 2026-02-18,20:53:17.000,49,11148670,7445,0,1771447996,13126.40763047999,26660.4531747,53268.9901608 2026-02-18,20:53:18.000,49,11148605,8245,0,1771447997,13126.454784649999,29427.391780560007,53268.96221232 2026-02-18,20:53:20.000,49,11148620,6605,0,1771447999,13126.53562037,23432.423926410003,53268.983173680004 2026-02-18,20:53:21.000,49,11148637,7965,0,1771448000,13126.542356679995,28966.287039870003,53268.96919944 2026-02-18,20:53:22.000,49,11148662,7525,0,1771448001,13126.582774539995,27121.677750600007,53268.96919944 2026-02-18,20:53:23.000,49,11148634,7484,0,1771448002,13126.623192399995,25738.208447669997,53268.983173680004 2026-02-18,20:53:24.000,49,11148615,7245,0,1771448003,13126.62992870999,28966.413924210006,53269.01112216 2026-02-18,20:53:25.000,49,11148632,7605,0,1771448004,13126.71076442999,28966.463268120002,53269.02509640001 2026-02-18,20:53:26.000,49,11148583,7125,0,1771448005,13126.79160014999,29427.61735272,53269.01112216 2026-02-18,20:53:27.000,49,11148620,7845,0,1771448006,13126.845490629996,24815.998966290004,53269.01112216 2026-02-18,20:53:28.000,49,11148602,7565,0,1771448007,13126.85896325,26199.581055300005,53269.04605776001 2026-02-18,20:53:29.000,49,11148617,6765,0,1771448008,13126.926326349996,32194.682842919996,53269.053044880005 2026-02-18,20:53:31.000,49,11148643,6725,0,1771448010,13127.067788859997,25277.286984360006,53269.09496760001 2026-02-18,20:53:32.000,49,11148620,7205,0,1771448011,13127.128415649997,29888.91241992,53269.13689032 2026-02-18,20:53:33.000,49,11148606,6525,0,1771448012,13127.148624579997,29427.8006301,53269.171825920006 2026-02-18,20:53:34.000,49,11148607,7725,0,1771448013,13127.195778749992,29427.899317920004,53269.17881304 2026-02-18,20:53:35.000,49,11148639,7085,0,1771448014,13127.189042439997,26660.9466138,53269.18580016 2026-02-18,20:53:36.000,49,11148647,7085,0,1771448015,13127.229460299997,26199.870069630007,53269.1299032 2026-02-18,20:53:37.000,49,11148605,7885,0,1771448016,13127.276614469993,31733.719084829994,53269.19278728001 2026-02-18,20:53:38.000,49,11148631,8045,0,1771448017,13127.263141850002,31733.789576130002,53269.24868424 2026-02-18,20:53:39.000,49,11148596,6645,0,1771448018,13127.269878159997,28966.879166790008,53269.24169712001 2026-02-18,20:53:40.000,49,11148589,7885,0,1771448019,13127.249669229997,31733.874165689995,53269.220735760005 2026-02-18,20:53:42.000,49,11148585,7645,0,1771448021,13127.310296019998,28966.928510700003,53269.199774400004 2026-02-18,20:53:43.000,49,11148635,7845,0,1771448022,13127.350713879998,30350.418961019997,53269.20676152 2026-02-18,20:53:44.000,49,11148600,6525,0,1771448023,13127.357450189993,34500.90441024001,53269.21374864001 2026-02-18,20:53:45.000,49,11148648,6685,0,1771448024,13127.411340669998,31733.97285351,53269.21374864001 2026-02-18,20:53:46.000,49,11148610,7845,0,1771448025,13127.438285909993,30811.594193009994,53269.20676152 2026-02-18,20:53:47.000,49,11148604,7645,0,1771448026,13127.465231149989,30350.517648840003,53269.21374864001 2026-02-18,20:53:48.000,49,11148628,6765,0,1771448027,13127.498912699994,30350.54584536,53269.25567136 2026-02-18,20:53:49.000,49,11148604,6805,0,1771448028,13127.552803179999,23894.297022269995,53269.36047816001 2026-02-18,20:53:50.000,49,11148590,7605,0,1771448029,13127.620166279994,29889.497497710006,53269.3045812 2026-02-18,20:53:51.000,49,11148661,8005,0,1771448030,13127.64711151999,28044.930503220006,53269.36047816001 2026-02-18,20:53:53.000,49,11148672,6525,0,1771448032,13127.781837719995,30350.792564910007,53269.28361984 2026-02-18,20:53:54.000,49,11148632,6885,0,1771448033,13127.85593713,31273.178274539998,53269.36047816001 2026-02-18,20:53:55.000,49,11148618,6765,0,1771448034,13127.91656392,31273.220569319994,53269.34650392 2026-02-18,20:53:56.000,49,11148620,7565,0,1771448035,13127.943509159995,33579.05443449,53269.34650392 2026-02-18,20:53:57.000,49,11148699,8005,0,1771448036,13127.99739964,28967.46424458,53269.388426640005 2026-02-18,20:53:58.000,49,11148627,7365,0,1771448037,13128.064762739996,27122.833807920004,53269.38143952001 2026-02-18,20:53:59.000,49,11148605,8005,0,1771448038,13128.111916909991,32656.866100500003,53269.39541376 2026-02-18,20:54:00.000,49,11148600,6685,0,1771448039,13128.192752629991,32195.76840894,53269.52118192 2026-02-18,20:54:01.000,49,11148685,8005,0,1771448040,13128.226434179996,31273.48843626,53269.584066 2026-02-18,20:54:02.000,49,11148626,7525,0,1771448041,13128.287060969997,32195.895293280002,53269.57009176 2026-02-18,20:54:04.000,49,11148620,7484,0,1771448043,13128.367896689997,31273.714008420007,53269.57707888001 2026-02-18,20:54:05.000,49,11148602,6685,0,1771448044,13128.415050859992,27123.17921529,53269.57707888001 2026-02-18,20:54:06.000,49,11148652,7645,0,1771448045,13128.435259789992,28506.740156910004,53269.605027360005 2026-02-18,20:54:07.000,49,11148635,6925,0,1771448046,13128.536304439993,33118.39378899,53269.64695008001 2026-02-18,20:54:08.000,49,11148644,7405,0,1771448047,13128.583458609988,30812.65861164,53269.605027360005 2026-02-18,20:54:09.000,49,11148643,8045,0,1771448048,13128.664294329988,32196.113816309997,53269.653937200004 2026-02-18,20:54:10.000,49,11148544,6284,0,1771448049,13128.718184809994,29890.322245920004,53269.73079552 2026-02-18,20:54:11.000,49,11148615,7885,0,1771448050,13128.772075289999,28967.999978460008,53269.66791144001 2026-02-18,20:54:12.000,49,11148661,7805,0,1771448051,13128.819229459994,27123.34839441,53269.62598872001 2026-02-18,20:54:13.000,49,11148563,7005,0,1771448052,13128.839438389994,30812.693857289996,53269.71682128001 2026-02-18,20:54:15.000,49,11148603,8045,0,1771448054,13128.859647319994,26201.033176080004,53269.81464096001 2026-02-18,20:54:16.000,49,11148643,7805,0,1771448055,13128.879856249994,28506.93048342,53269.78669248 2026-02-18,20:54:17.000,49,11148617,7205,0,1771448056,13128.95395566,25278.767301660002,53269.79367960001 2026-02-18,20:54:18.000,49,11148597,7965,0,1771448057,13128.940483039994,28045.868037509994,53269.842589440006 2026-02-18,20:54:19.000,49,11148606,6605,0,1771448058,13128.90680148999,29429.365536960002,53269.83560232001 2026-02-18,20:54:20.000,49,11148598,6645,0,1771448059,13128.879856249994,29890.590112859994,53269.8286152 2026-02-18,20:54:21.000,49,11148635,7484,0,1771448060,13128.86638362999,23895.488325240003,53269.85656368 2026-02-18,20:54:22.000,49,11148586,7605,0,1771448061,13128.90680148999,28507.163104709995,53269.8286152 2026-02-18,20:54:23.000,49,11148656,7645,0,1771448062,13128.88659255999,32196.607255409996,53269.772718240005 2026-02-18,20:54:24.000,49,11148631,7085,0,1771448063,13128.900065179994,27123.785440470005,53269.77970536 2026-02-18,20:54:26.000,49,11148671,7005,0,1771448065,13128.93374673,26662.596110219994,53269.88451216001 2026-02-18,20:54:27.000,49,11148604,6605,0,1771448066,13129.00784613999,31274.25679143,53269.80765384 2026-02-18,20:54:28.000,49,11148621,8045,0,1771448067,13128.98763720999,31274.299086209998,53269.80765384 2026-02-18,20:54:29.000,49,11148586,7605,0,1771448068,13129.021318759995,27584.99591811,53269.821628080004 2026-02-18,20:54:30.000,49,11148589,7205,0,1771448069,13129.06847292999,26201.470222140008,53269.870537920004 2026-02-18,20:54:31.000,49,11148603,7005,0,1771448070,13129.07520924,29429.654551290005,53269.891499280006 2026-02-18,20:54:32.000,49,11148561,7765,0,1771448071,13129.1156271,28968.514564950005,53269.88451216001 2026-02-18,20:54:33.000,49,11148595,7005,0,1771448072,13129.10889078999,27585.017065499997,53269.891499280006 2026-02-18,20:54:34.000,49,11148637,8005,0,1771448073,13129.15604496,35424.85502673,53269.8984864 2026-02-18,20:54:35.000,49,11148594,6805,0,1771448074,13129.182990199995,28968.472270169994,53269.98233184001 2026-02-18,20:54:37.000,49,11148567,7005,0,1771448076,13129.182990199995,30352.033211789996,53269.95438336 2026-02-18,20:54:38.000,49,11148599,8045,0,1771448077,13129.203199129995,29429.675698680003,53269.99630608 2026-02-18,20:54:39.000,49,11148584,6565,0,1771448078,13129.16951757999,29429.668649550003,53269.9683576 2026-02-18,20:54:40.000,49,11148611,8205,0,1771448079,13129.19646282,28507.332283829994,53269.91944776 2026-02-18,20:54:41.000,49,11148639,7125,0,1771448080,13129.13583603,28046.086560540003,53269.92643488 2026-02-18,20:54:42.000,49,11148575,7125,0,1771448081,13129.17625389,27123.750194819993,53269.94739624 2026-02-18,20:54:43.000,49,11148613,7885,0,1771448082,13129.13583603,29429.654551290005,53269.96137048001 2026-02-18,20:54:44.000,49,11148600,6525,0,1771448083,13129.122363409995,27584.96067246,53269.940409120005 2026-02-18,20:54:45.000,49,11148594,6605,0,1771448084,13129.15604496,30813.109755960002,53269.94739624 2026-02-18,20:54:46.000,49,11148604,7205,0,1771448085,13129.14930864999,27123.82773525,53269.94739624 2026-02-18,20:54:48.000,49,11148637,7085,0,1771448087,13129.13583603,28046.044265760007,53269.940409120005 2026-02-18,20:54:49.000,49,11148640,7645,0,1771448088,13129.13583603,29429.55586347,53269.97534472 2026-02-18,20:54:50.000,49,11148591,8005,0,1771448089,13129.14930864999,26201.371534320002,53269.98233184001 2026-02-18,20:54:51.000,49,11148616,6565,0,1771448090,13129.14930864999,27584.861984639996,53269.96137048001 2026-02-18,20:54:52.000,49,11148597,7205,0,1771448091,13129.1156271,33579.99196878,53269.940409120005 2026-02-18,20:54:53.000,49,11148547,7885,0,1771448092,13129.14930864999,22973.08146822,53270.00329320001 2026-02-18,20:54:54.000,49,11148587,7045,0,1771448093,13129.122363409995,27584.713952909995,53269.98233184001 2026-02-18,20:54:55.000,49,11148583,7925,0,1771448094,13129.1156271,28968.169157580007,53269.96137048001 2026-02-18,20:54:56.000,49,11148632,6525,0,1771448095,13129.13583603,27584.622314220003,53270.00329320001 2026-02-18,20:54:57.000,49,11148586,7405,0,1771448096,13129.15604496,28968.148010189994,53270.02425456 2026-02-18,20:54:59.000,49,11148610,6565,0,1771448098,13129.162781269995,30812.679759029998,53269.95438336 2026-02-18,20:55:00.000,49,11148610,6565,0,1771448099,13129.16951757999,29890.279951139993,53270.03124168001 2026-02-18,20:55:01.000,49,11148611,6925,0,1771448100,13129.18972650999,30351.384691829997,53270.08015152001 2026-02-18,20:55:02.000,49,11148600,7525,0,1771448101,13129.23688068,32195.986931969994,53270.09412576 2026-02-18,20:55:03.000,49,11148625,8085,0,1771448102,13129.243616989996,30812.418941220007,53270.05220304001 2026-02-18,20:55:04.000,49,11148677,7925,0,1771448103,13129.23688068,30812.369597309997,53270.00329320001 2026-02-18,20:55:05.000,49,11148660,6725,0,1771448104,13129.27056222999,28506.514584749995,53270.09412576 2026-02-18,20:55:06.000,49,11148654,6725,0,1771448105,13129.263825919996,32195.77545807,53270.09412576 2026-02-18,20:55:07.000,49,11148636,6525,0,1771448106,13129.29750747,27122.904299219997,53270.03124168001 2026-02-18,20:55:08.000,49,11148717,7165,0,1771448107,13129.3177164,33117.928546409996,53270.108100000005 2026-02-18,20:55:10.000,49,11148669,7765,0,1771448109,13129.351397949991,30812.087632110008,53270.12906136001 2026-02-18,20:55:11.000,49,11148715,8045,0,1771448110,13129.344661639996,26661.630379409995,53270.11508712 2026-02-18,20:55:12.000,49,11148673,6925,0,1771448111,13129.358134260001,33579.00509058,53270.08015152001 2026-02-18,20:55:13.000,49,11148681,8125,0,1771448112,13129.33792533,27122.7351201,53270.09412576 2026-02-18,20:55:14.000,49,11148642,6525,0,1771448113,13129.364870569996,28506.204423029994,53270.08713864 2026-02-18,20:55:15.000,49,11148678,6685,0,1771448114,13129.364870569996,34501.27801413,53270.15002272001 2026-02-18,20:55:16.000,49,11148658,7565,0,1771448115,13129.418761050001,35423.61437985,53270.157009840004 2026-02-18,20:55:17.000,49,11148643,6805,0,1771448116,13129.459178910001,28045.00804365,53270.12906136001 2026-02-18,20:55:18.000,49,11148664,7445,0,1771448117,13129.459178910001,33578.927550149994,53270.13604848 2026-02-18,20:55:19.000,49,11148648,6445,0,1771448118,13129.492860459992,30811.939600380007,53270.157009840004 2026-02-18,20:55:21.000,49,11148502,6445,0,1771448120,13129.506333079997,25739.12483457,53270.19893256001 2026-02-18,20:55:22.000,49,11148508,6885,0,1771448121,13129.513069389992,31273.220569319994,53270.21989392001 2026-02-18,20:55:23.000,49,11148612,6885,0,1771448122,13129.566959869997,30350.87715447,53270.17098408001 2026-02-18,20:55:24.000,49,11148681,7165,0,1771448123,13129.566959869997,28045.085584080007,53270.226881040006 2026-02-18,20:55:25.000,49,11148493,6965,0,1771448124,13129.607377729997,31273.284011490003,53270.17098408001 2026-02-18,20:55:26.000,49,11148459,7005,0,1771448125,13129.674740829993,27583.924450349994,53270.226881040006 2026-02-18,20:55:27.000,49,11148685,7765,0,1771448126,13129.694949759993,26200.504491329993,53270.275790880005 2026-02-18,20:55:28.000,49,11148647,7205,0,1771448127,13129.701686070002,28967.45719545,53270.26880376001 2026-02-18,20:55:29.000,49,11148641,6765,0,1771448128,13129.721895000002,30350.947645770008,53270.26880376001 2026-02-18,20:55:30.000,49,11148648,7484,0,1771448129,13129.782521790003,23894.684724420003,53270.24784240001 2026-02-18,20:55:32.000,49,11148666,7484,0,1771448131,13129.809467029998,26661.651526800008,53270.28976512 2026-02-18,20:55:33.000,49,11148648,7645,0,1771448132,13129.897039059993,33117.95674292999,53270.282778 2026-02-18,20:55:34.000,49,11148623,8085,0,1771448133,13129.944193229989,29428.660623959993,53270.29675224001 2026-02-18,20:55:35.000,49,11148671,7085,0,1771448134,13129.944193229989,27583.86805731,53270.35963632 2026-02-18,20:55:36.000,49,11148487,6845,0,1771448135,13130.011556329999,31734.402850440005,53270.345662080006 2026-02-18,20:55:37.000,49,11148637,7085,0,1771448136,13130.058710499994,31273.241716710007,53270.41553328001 2026-02-18,20:55:38.000,49,11148680,6885,0,1771448137,13130.099128359994,28045.071485819994,53270.443481760005 2026-02-18,20:55:39.000,49,11148641,7285,0,1771448138,13130.13280991,36346.03533513,53270.394571920006 2026-02-18,20:55:40.000,49,11148606,7484,0,1771448139,13130.12607359999,33117.85100598,53270.457456 2026-02-18,20:55:41.000,49,11148631,7045,0,1771448140,13130.18670038999,27583.889204699997,53270.394571920006 2026-02-18,20:55:43.000,49,11148658,7525,0,1771448142,13130.1934367,28506.232619550006,53270.394571920006 2026-02-18,20:55:44.000,49,11148636,7845,0,1771448143,13130.24732717999,30350.87010534,53270.42950752 2026-02-18,20:55:45.000,49,11148647,7965,0,1771448144,13130.22711824999,32656.703970510003,53270.541301440004 2026-02-18,20:55:46.000,49,11148656,6725,0,1771448145,13130.24732717999,31734.431046960002,53270.4225204 2026-02-18,20:55:47.000,49,11148642,7605,0,1771448146,13130.24732717999,30350.919449249996,53270.46444312001 2026-02-18,20:55:48.000,49,11148675,8045,0,1771448147,13130.281008729995,33117.88625163,53270.45046888 2026-02-18,20:55:49.000,49,11148606,6885,0,1771448148,13130.281008729995,31734.494489129997,53270.47143024 2026-02-18,20:55:50.000,49,11148520,7445,0,1771448149,13130.30795396999,30812.228614709995,53270.443481760005 2026-02-18,20:55:51.000,49,11148645,6885,0,1771448150,13130.25406349,30812.32730253,53270.47143024 2026-02-18,20:55:52.000,49,11148618,6685,0,1771448151,13130.260799799995,24817.274858820005,53270.45046888 2026-02-18,20:55:54.000,49,11148636,7125,0,1771448153,13130.26753610999,26200.892193480002,53270.47841736 2026-02-18,20:55:55.000,49,11148582,6565,0,1771448154,13130.240590869995,24356.318149860002,53270.47143024 2026-02-18,20:55:56.000,49,11148628,7565,0,1771448155,13130.22711824999,34963.193404770005,53270.48540448001 2026-02-18,20:55:57.000,49,11148625,7045,0,1771448156,13130.220381939995,33579.773445750005,53270.46444312001 2026-02-18,20:55:58.000,49,11148618,6605,0,1771448157,13130.200173009995,35424.54486501,53270.47841736 2026-02-18,20:55:59.000,49,11148576,7645,0,1771448158,13130.200173009995,29429.39373348,53270.54828856 2026-02-18,20:56:00.000,49,11148632,7845,0,1771448159,13130.1934367,31735.382679510003,53270.49937872 2026-02-18,20:56:01.000,49,11148549,7165,0,1771448160,13130.11260098,24817.909280520005,53270.443481760005 2026-02-18,20:56:02.000,49,11148579,7165,0,1771448161,13130.099128359994,29890.787488500006,53270.513352960006 2026-02-18,20:56:03.000,49,11148562,7605,0,1771448162,13130.099128359994,29429.69684607,53270.457456 2026-02-18,20:56:05.000,49,11148631,8045,0,1771448164,13130.038501569994,31735.615300799996,53270.4225204 2026-02-18,20:56:06.000,49,11148588,6525,0,1771448165,13130.031765259999,31735.685792100005,53270.40854616 2026-02-18,20:56:07.000,49,11148590,6885,0,1771448166,13129.991347399999,30352.279931340003,53270.38758480001 2026-02-18,20:56:08.000,49,11148426,7885,0,1771448167,13129.984611089989,30813.44106507,53270.4225204 2026-02-18,20:56:09.000,49,11148637,7165,0,1771448168,13129.950929539998,26662.906271939995,53270.40854616 2026-02-18,20:56:10.000,49,11148567,7165,0,1771448169,13129.910511679998,29429.985860400004,53270.35963632 2026-02-18,20:56:11.000,49,11148593,6925,0,1771448170,13129.856621199993,28046.4531153,53270.345662080006 2026-02-18,20:56:12.000,49,11148586,7605,0,1771448171,13129.809467029998,31274.665640969994,53270.3526492 2026-02-18,20:56:13.000,49,11148624,6725,0,1771448172,13129.822939649988,26201.822678640005,53270.324700720004 2026-02-18,20:56:14.000,49,11148629,8045,0,1771448173,13129.728631309998,31274.7431814,53270.31072648 2026-02-18,20:56:16.000,49,11148633,6925,0,1771448175,13129.627586659997,31274.693837490006,53270.345662080006 2026-02-18,20:56:17.000,49,11148569,8005,0,1771448176,13129.566959869997,25279.535656830005,53270.29675224001 2026-02-18,20:56:18.000,49,11148569,7925,0,1771448177,13129.526542009997,33580.64048874,53270.31072648 2026-02-18,20:56:19.000,49,11148599,7045,0,1771448178,13129.472651529992,33119.49345327,53270.24085528 2026-02-18,20:56:20.000,49,11148635,7205,0,1771448179,13129.452442599992,30813.659588099996,53270.282778 2026-02-18,20:56:21.000,49,11148565,7845,0,1771448180,13129.378343190001,30813.701882880006,53270.282778 2026-02-18,20:56:22.000,49,11148574,7445,0,1771448181,13129.364870569996,28507.825722930007,53270.226881040006 2026-02-18,20:56:23.000,49,11148573,7205,0,1771448182,13129.29750747,34503.06144402,53270.157009840004 2026-02-18,20:56:24.000,49,11148527,6805,0,1771448183,13129.25035329999,31736.04529773,53270.226881040006 2026-02-18,20:56:25.000,49,11148644,6485,0,1771448184,13129.203199129995,32197.241677109996,53270.177971200006 2026-02-18,20:56:27.000,49,11148643,6765,0,1771448186,13129.14930864999,33119.51460066,53270.12207424 2026-02-18,20:56:28.000,49,11148580,6445,0,1771448187,13129.122363409995,29430.091597349994,53270.08015152001 2026-02-18,20:56:29.000,49,11148538,6805,0,1771448188,13129.05500031,26201.942513849994,53270.08713864 2026-02-18,20:56:30.000,49,11148570,6885,0,1771448189,13129.00784613999,32658.275926500006,53270.10111288001 2026-02-18,20:56:31.000,49,11148601,8045,0,1771448190,13128.940483039994,24818.346326579995,53270.08015152001 2026-02-18,20:56:32.000,49,11148541,7805,0,1771448191,13128.879856249994,29891.259780210006,53270.00329320001 2026-02-18,20:56:33.000,49,11148659,7205,0,1771448192,13128.799020529994,30813.539752890007,53270.06617728 2026-02-18,20:56:34.000,49,11148634,6685,0,1771448193,13128.772075289999,27585.411816780004,53270.05220304001 2026-02-18,20:56:35.000,49,11148597,7005,0,1771448194,13128.711448499998,28046.60114703,53270.01726744 2026-02-18,20:56:36.000,49,11148643,6925,0,1771448195,13128.650821709998,29430.049302569998,53270.02425456 2026-02-18,20:56:38.000,49,11148544,7365,0,1771448197,13128.549777059998,29891.104699350006,53269.98233184001 2026-02-18,20:56:39.000,49,11148556,6725,0,1771448198,13128.495886579993,30352.174194389998,53269.96137048001 2026-02-18,20:56:40.000,49,11148641,8005,0,1771448199,13128.435259789992,28507.42392252,53269.940409120005 2026-02-18,20:56:41.000,49,11148558,7445,0,1771448200,13128.314006209992,30352.082555700006,53269.91944776 2026-02-18,20:56:42.000,49,11148595,7845,0,1771448201,13128.287060969997,31735.551858630002,53269.88451216001 2026-02-18,20:56:43.000,49,11148574,7525,0,1771448202,13128.179280010001,27123.82068612,53269.91944776 2026-02-18,20:56:44.000,49,11148604,7405,0,1771448203,13128.11865322,30351.856983539998,53269.80066672 2026-02-18,20:56:45.000,49,11148592,7645,0,1771448204,13128.064762739996,28968.296041919995,53269.88451216001 2026-02-18,20:56:46.000,49,11148546,7605,0,1771448205,13127.983927019995,28045.875086639993,53269.891499280006 2026-02-18,20:56:47.000,49,11148524,6605,0,1771448206,13127.882882369995,27584.64346161,53269.8286152 2026-02-18,20:56:49.000,49,11148606,6685,0,1771448208,13127.75489248,28968.063420630002,53269.74476976001 2026-02-18,20:56:50.000,49,11148591,7005,0,1771448209,13127.66732044999,25739.822698439995,53269.79367960001 2026-02-18,20:56:51.000,49,11148547,7005,0,1771448210,13127.633638899999,26200.892193480002,53269.78669248 2026-02-18,20:56:52.000,49,11148609,8165,0,1771448211,13127.566275799989,34501.856042789994,53269.758744 2026-02-18,20:56:53.000,49,11148610,6805,0,1771448212,13127.519121629994,28045.388696669994,53269.66791144001 2026-02-18,20:56:54.000,49,11148528,6645,0,1771448213,13127.512385319998,31734.649569989997,53269.674898560006 2026-02-18,20:56:55.000,49,11148561,6885,0,1771448214,13127.438285909993,27584.086580339994,53269.63996296 2026-02-18,20:56:56.000,49,11148559,6925,0,1771448215,13127.438285909993,28045.099682340006,53269.66092432 2026-02-18,20:56:57.000,49,11148610,7205,0,1771448216,13127.411340669998,26661.58808463,53269.64695008001 2026-02-18,20:56:58.000,49,11148610,6645,0,1771448217,13127.418076979993,26661.496445940007,53269.702847040004 2026-02-18,20:57:00.000,49,11148550,7205,0,1771448219,13127.377659119993,26661.383659860003,53269.66791144001 2026-02-18,20:57:01.000,49,11148583,7765,0,1771448220,13127.357450189993,30350.644533180006,53269.66092432 2026-02-18,20:57:02.000,49,11148552,6685,0,1771448221,13127.370922809998,28967.062444170006,53269.64695008001 2026-02-18,20:57:03.000,49,11148557,7125,0,1771448222,13127.364186499988,27122.38971273,53269.64695008001 2026-02-18,20:57:04.000,49,11148598,6725,0,1771448223,13127.350713879998,26661.122842049997,53269.6190016 2026-02-18,20:57:05.000,49,11148613,7805,0,1771448224,13127.357450189993,26661.059399880003,53269.605027360005 2026-02-18,20:57:06.000,49,11148578,6725,0,1771448225,13127.337241259993,25277.442065220006,53269.56310464 2026-02-18,20:57:07.000,49,11148597,7005,0,1771448226,13127.330504949998,38189.81282706,53269.57707888001 2026-02-18,20:57:08.000,49,11148582,7365,0,1771448227,13127.330504949998,28966.611299850003,53269.63996296 2026-02-18,20:57:09.000,49,11148637,7165,0,1771448228,13127.256405539993,28044.232639349997,53269.64695008001 2026-02-18,20:57:11.000,49,11148615,7765,0,1771448230,13127.242932920002,32655.759387090002,53269.61201448 2026-02-18,20:57:12.000,49,11148577,7045,0,1771448231,13127.215987679992,31733.394824849995,53269.57009176 2026-02-18,20:57:13.000,49,11148609,7245,0,1771448232,13127.222723990002,28966.413924210006,53269.66791144001 2026-02-18,20:57:14.000,49,11148576,7805,0,1771448233,13127.189042439997,30811.023213480003,53269.62598872001 2026-02-18,20:57:15.000,49,11148538,6685,0,1771448234,13127.175569819992,27582.90937563,53269.59105312 2026-02-18,20:57:16.000,49,11148579,8085,0,1771448235,13127.141888270002,29888.75028993,53269.52816904001 2026-02-18,20:57:17.000,49,11148531,8085,0,1771448236,13127.094734099992,27582.88822824,53269.59804024001 2026-02-18,20:57:18.000,49,11148586,6645,0,1771448237,13127.081261480002,30811.002066090005,53269.605027360005 2026-02-18,20:57:19.000,49,11148562,7484,0,1771448238,13127.054316239992,30349.840932360006,53269.63297584 2026-02-18,20:57:20.000,49,11148593,6925,0,1771448239,13127.013898379992,29888.686847760007,53269.59105312 2026-02-18,20:57:22.000,49,11148613,7845,0,1771448241,13126.912853729991,25738.33533201,53269.49323344 2026-02-18,20:57:23.000,49,11148567,7445,0,1771448242,13126.87917218,26660.692845120007,53269.42336224 2026-02-18,20:57:24.000,49,11148635,7005,0,1771448243,13126.852226939991,30811.079606519997,53269.486246320004 2026-02-18,20:57:25.000,49,11148555,7885,0,1771448244,13126.83875432,28505.386723949996,53269.45829784001 2026-02-18,20:57:26.000,49,11148538,6605,0,1771448245,13126.744445979995,28505.393773079995,53269.43034936001 2026-02-18,20:57:27.000,49,11148608,6885,0,1771448246,13126.744445979995,29427.758335320003,53269.35349104 2026-02-18,20:57:28.000,49,11148538,7845,0,1771448247,13126.73097335999,27583.149046050006,53269.40240088 2026-02-18,20:57:29.000,49,11148541,7205,0,1771448248,13126.73770967,33117.08265081,53269.31156832001 2026-02-18,20:57:30.000,49,11148616,6405,0,1771448249,13126.784863839996,32194.78153074,53269.29759408 2026-02-18,20:57:31.000,49,11148618,7245,0,1771448250,13126.805072769996,25277.413868699994,53269.318555440004 2026-02-18,20:57:33.000,49,11148600,6324,0,1771448252,13126.83201800999,31733.747281350006,53269.28361984 2026-02-18,20:57:34.000,49,11148615,7205,0,1771448253,13126.77139121999,27583.304126910007,53269.29759408 2026-02-18,20:57:35.000,49,11148573,7845,0,1771448254,13126.79160014999,27583.275930389995,53269.318555440004 2026-02-18,20:57:36.000,49,11148556,6485,0,1771448255,13126.784863839996,30811.410915629996,53269.24868424 2026-02-18,20:57:37.000,49,11148572,6965,0,1771448256,13126.784863839996,26199.912364410004,53269.28361984 2026-02-18,20:57:38.000,49,11148605,7165,0,1771448257,13126.77139121999,28044.6908328,53269.21374864001 2026-02-18,20:57:39.000,49,11148586,6805,0,1771448258,13126.805072769996,27583.52969907,53269.15785168 2026-02-18,20:57:40.000,49,11148620,7765,0,1771448259,13126.77139121999,28044.754274969993,53269.11592896 2026-02-18,20:57:41.000,49,11148607,7245,0,1771448260,13126.784863839996,31734.029246549995,53269.1299032 2026-02-18,20:57:42.000,49,11148577,7005,0,1771448261,13126.79160014999,30811.749273869995,53269.12291608001 2026-02-18,20:57:44.000,49,11148585,7045,0,1771448263,13126.825281699996,34962.234723090005,53269.03907064 2026-02-18,20:57:45.000,49,11148614,6365,0,1771448264,13126.77139121999,30350.757319259996,53269.053044880005 2026-02-18,20:57:46.000,49,11148638,7484,0,1771448265,13126.79833646,27122.622334019994,53268.99714792001 2026-02-18,20:57:47.000,49,11148591,7045,0,1771448266,13126.764654909995,24816.781419720006,53269.01810928 2026-02-18,20:57:48.000,49,11148608,7525,0,1771448267,13126.77812753,35423.58618333,53269.01112216 2026-02-18,20:57:49.000,49,11148593,8125,0,1771448268,13126.7579186,26661.531691590004,53268.9901608 2026-02-18,20:57:50.000,49,11148579,8085,0,1771448269,13126.784863839996,32656.668724860006,53268.94823808 2026-02-18,20:57:51.000,49,11148539,7484,0,1771448270,13126.845490629996,34501.31325978,53268.96221232 2026-02-18,20:57:52.000,49,11148615,7445,0,1771448271,13126.79160014999,27122.70692358,53268.9901608 2026-02-18,20:57:53.000,49,11148646,6645,0,1771448272,13126.81854539,31273.178274539998,53268.864392640004 2026-02-18,20:57:55.000,49,11148554,7605,0,1771448274,13126.81854539,29428.561936140002,53268.87836688001 2026-02-18,20:57:56.000,49,11148600,6605,0,1771448275,13126.85896325,31273.248765840006,53268.84343128 2026-02-18,20:57:57.000,49,11148563,7085,0,1771448276,13126.892644799991,27122.756267489996,53268.815482800004 2026-02-18,20:57:58.000,49,11148592,6605,0,1771448277,13126.926326349996,33117.928546409996,53268.80849568001 2026-02-18,20:57:59.000,49,11148599,7125,0,1771448278,13126.933062659991,31734.423997830003,53268.79452144 2026-02-18,20:58:00.000,49,11148632,7484,0,1771448279,13126.980216830001,30812.101730370006,53268.80150856 2026-02-18,20:58:01.000,49,11148642,6685,0,1771448280,13127.007162069996,31734.45924348,53268.72465024 2026-02-18,20:58:02.000,49,11148592,7484,0,1771448281,13127.020634690001,27584.051334689997,53268.668753280006 2026-02-18,20:58:03.000,49,11148567,7845,0,1771448282,13127.074525169992,31273.361551919996,53268.668753280006 2026-02-18,20:58:04.000,49,11148610,6485,0,1771448283,13127.114943029992,30812.235663839994,53268.73163736 2026-02-18,20:58:06.000,49,11148538,7245,0,1771448285,13127.215987679992,33118.05543075,53268.70368888 2026-02-18,20:58:07.000,49,11148590,7645,0,1771448286,13127.209251369997,32195.824801979994,53268.6058692 2026-02-18,20:58:08.000,49,11148592,6645,0,1771448287,13127.242932920002,28045.31820537,53268.63381768 2026-02-18,20:58:09.000,49,11148631,7005,0,1771448288,13127.276614469993,31734.677766509994,53268.58490784 2026-02-18,20:58:10.000,49,11148563,7365,0,1771448289,13127.303559710002,30351.18026706,53268.63381768 2026-02-18,20:58:11.000,49,11148602,6485,0,1771448290,13127.357450189993,32195.867096760005,53268.66176616001 2026-02-18,20:58:12.000,49,11148556,6284,0,1771448291,13127.337241259993,29428.843901340006,53268.64080480001 2026-02-18,20:58:13.000,49,11148643,7085,0,1771448292,13127.343977570003,29890.026182460002,53268.59189496001 2026-02-18,20:58:14.000,49,11148606,6685,0,1771448293,13127.391131739998,29890.026182460002,53268.549972240005 2026-02-18,20:58:15.000,49,11148599,7965,0,1771448294,13127.424813289988,32195.852998500006,53268.647791920004 2026-02-18,20:58:17.000,49,11148566,6485,0,1771448296,13127.525857939989,28506.528683009994,53268.57093360001 2026-02-18,20:58:18.000,49,11148605,8165,0,1771448297,13127.566275799989,27122.988888780004,53268.57093360001 2026-02-18,20:58:19.000,49,11148560,7085,0,1771448298,13127.620166279994,28506.422946060004,53268.668753280006 2026-02-18,20:58:20.000,49,11148448,7525,0,1771448299,13127.68752937999,27122.8761027,53268.70368888 2026-02-18,20:58:21.000,49,11148412,6725,0,1771448300,13127.721210929994,31734.522685649994,53268.69670176 2026-02-18,20:58:22.000,49,11148598,7565,0,1771448301,13127.802046649995,28967.513588489994,53268.668753280006 2026-02-18,20:58:23.000,49,11148659,8125,0,1771448302,13127.82899188999,28045.219517549995,53268.68971464001 2026-02-18,20:58:24.000,49,11148623,8045,0,1771448303,13127.88961867999,29889.821757690006,53268.6757404 2026-02-18,20:58:25.000,49,11148643,7285,0,1771448304,13127.93003653999,31734.501538259996,53268.668753280006 2026-02-18,20:58:26.000,49,11148623,6925,0,1771448305,13127.95698178,28506.267865200003,53268.70368888 2026-02-18,20:58:28.000,49,11148585,7045,0,1771448307,13128.05129011999,30350.996989680003,53268.68971464001 2026-02-18,20:58:29.000,49,11148627,7125,0,1771448308,13128.084971669996,29889.89929812,53268.72465024 2026-02-18,20:58:30.000,49,11148595,7885,0,1771448309,13128.132125839991,29889.934543769996,53268.73163736 2026-02-18,20:58:31.000,49,11148577,8085,0,1771448310,13128.152334769991,28506.44409345,53268.7456116 2026-02-18,20:58:32.000,49,11148586,6845,0,1771448311,13128.212961559992,24817.15502361,53268.78753432001 2026-02-18,20:58:33.000,49,11148604,6685,0,1771448312,13128.253379419992,28045.353451019997,53268.7456116 2026-02-18,20:58:34.000,49,11148631,8045,0,1771448313,13128.260115730001,29428.942589159997,53268.836444160006 2026-02-18,20:58:35.000,49,11148616,6365,0,1771448314,13128.307269899997,29429.020129590004,53268.82246992 2026-02-18,20:58:36.000,49,11148528,6885,0,1771448315,13128.354424069992,28967.957683679997,53268.84343128 2026-02-18,20:58:37.000,49,11148647,7085,0,1771448316,13128.367896689997,25278.64041732,53268.85740552001 2026-02-18,20:58:39.000,49,11148602,6525,0,1771448318,13128.381369310002,29429.273898269996,53268.90631536001 2026-02-18,20:58:40.000,49,11148609,7125,0,1771448319,13128.421787170002,28045.720005780007,53268.94125096 2026-02-18,20:58:41.000,49,11148625,7685,0,1771448320,13128.421787170002,33118.69690158,53268.97618656001 2026-02-18,20:58:42.000,49,11148621,6925,0,1771448321,13128.435259789992,28968.267845399998,53268.89932824 2026-02-18,20:58:43.000,49,11148567,8005,0,1771448322,13128.468941339997,34041.14605338,53268.983173680004 2026-02-18,20:58:44.000,49,11148633,6965,0,1771448323,13128.468941339997,30812.940576840003,53268.96919944 2026-02-18,20:58:45.000,49,11148627,7205,0,1771448324,13128.495886579993,30813.025166399995,53269.032083520004 2026-02-18,20:58:46.000,49,11148615,7205,0,1771448325,13128.495886579993,28507.170153839994,53269.03907064 2026-02-18,20:58:47.000,49,11148532,6565,0,1771448326,13128.495886579993,28968.274894529997,53268.983173680004 2026-02-18,20:58:48.000,49,11148632,7484,0,1771448327,13128.468941339997,31274.172201869995,53269.053044880005 2026-02-18,20:58:50.000,49,11148404,6885,0,1771448329,13128.441996100002,30351.871081799996,53269.032083520004 2026-02-18,20:58:51.000,49,11148456,7645,0,1771448330,13128.455468719992,29890.759291979994,53269.03907064 2026-02-18,20:58:52.000,49,11148440,7045,0,1771448331,13128.468941339997,27584.904279420007,53269.060032 2026-02-18,20:58:53.000,49,11148571,7365,0,1771448332,13128.468941339997,26201.420878229997,53269.053044880005 2026-02-18,20:58:54.000,49,11148565,7125,0,1771448333,13128.475677649993,26201.40677997,53269.060032 2026-02-18,20:58:55.000,49,11148620,6805,0,1771448334,13128.475677649993,30351.927474840006,53269.03907064 2026-02-18,20:58:56.000,49,11148543,6925,0,1771448335,13128.495886579993,32196.614304539995,53269.101954720005 2026-02-18,20:58:57.000,49,11148613,7885,0,1771448336,13128.462205030002,31274.320233599996,53269.08099336 2026-02-18,20:58:58.000,49,11148399,8165,0,1771448337,13128.428523479997,29890.801586760004,53269.1299032 2026-02-18,20:58:59.000,49,11148480,6685,0,1771448338,13128.421787170002,26201.442025619996,53269.13689032 2026-02-18,20:59:01.000,49,11148422,7484,0,1771448340,13128.367896689997,29890.914372839994,53269.12291608001 2026-02-18,20:59:02.000,49,11148476,6885,0,1771448341,13128.327478829997,28507.388676870003,53269.101954720005 2026-02-18,20:59:03.000,49,11148584,6765,0,1771448342,13128.314006209992,29890.82978328,53269.150864560004 2026-02-18,20:59:04.000,49,11148605,7205,0,1771448343,13128.287060969997,28968.5498106,53269.07400624001 2026-02-18,20:59:05.000,49,11148634,7645,0,1771448344,13128.293797279992,30813.194345519994,53269.02509640001 2026-02-18,20:59:06.000,49,11148639,7885,0,1771448345,13128.307269899997,29429.823730410004,53269.08099336 2026-02-18,20:59:07.000,49,11148641,7805,0,1771448346,13128.273588349992,30352.14599787,53269.08798048 2026-02-18,20:59:08.000,49,11148610,7484,0,1771448347,13128.233170489992,29891.048306309996,53269.07400624001 2026-02-18,20:59:09.000,49,11148639,7045,0,1771448348,13128.293797279992,30352.244685690006,53268.99714792001 2026-02-18,20:59:10.000,49,11148673,8165,0,1771448349,13128.266852039997,28507.614249029997,53269.01810928 2026-02-18,20:59:12.000,49,11148628,6605,0,1771448351,13128.300533590002,27124.116749580004,53269.06701912 2026-02-18,20:59:13.000,49,11148614,7845,0,1771448352,13128.307269899997,30813.4481142,53269.004135040006 2026-02-18,20:59:14.000,49,11148654,7525,0,1771448353,13128.340951450002,28046.467213559998,53269.032083520004 2026-02-18,20:59:15.000,49,11148621,8085,0,1771448354,13128.340951450002,27124.116749580004,53269.060032 2026-02-18,20:59:16.000,49,11148608,6485,0,1771448355,13128.293797279992,34502.87111751,53269.032083520004 2026-02-18,20:59:17.000,49,11148585,6765,0,1771448356,13128.314006209992,31735.812676440008,53269.06701912 2026-02-18,20:59:18.000,49,11148638,6565,0,1771448357,13128.293797279992,29429.943565620008,53269.032083520004 2026-02-18,20:59:19.000,49,11148636,6525,0,1771448358,13128.287060969997,29891.055355439996,53269.03907064 2026-02-18,20:59:20.000,49,11148627,8165,0,1771448359,13128.307269899997,30352.279931340003,53269.09496760001 2026-02-18,20:59:21.000,49,11148598,6605,0,1771448360,13128.287060969997,31274.616297059998,53269.08798048 2026-02-18,20:59:23.000,49,11148615,6925,0,1771448362,13128.314006209992,30813.511556369995,53269.03907064 2026-02-18,20:59:24.000,49,11148590,6565,0,1771448363,13128.307269899997,26663.01200889,53269.053044880005 2026-02-18,20:59:25.000,49,11148604,6485,0,1771448364,13128.320742520002,30352.392717420007,53269.08798048 2026-02-18,20:59:26.000,49,11148613,7205,0,1771448365,13128.320742520002,28046.58704877,53269.08798048 2026-02-18,20:59:27.000,49,11148586,7285,0,1771448366,13128.374632999992,32197.065448859998,53269.06701912 2026-02-18,20:59:28.000,49,11148619,7125,0,1771448367,13128.415050859992,29430.063400829997,53269.08099336 2026-02-18,20:59:29.000,49,11148632,7645,0,1771448368,13128.415050859992,28507.769329889998,53269.03907064 2026-02-18,20:59:30.000,49,11148666,7725,0,1771448369,13128.435259789992,27124.271830440004,53268.983173680004 2026-02-18,20:59:31.000,49,11148660,6685,0,1771448370,13128.441996100002,31735.988904690006,53269.10894184 2026-02-18,20:59:32.000,49,11148405,7245,0,1771448371,13128.421787170002,31735.960708169994,53268.99714792001 2026-02-18,20:59:34.000,49,11148609,7805,0,1771448373,13128.489150269997,32658.261828240007,53269.03907064 2026-02-18,20:59:35.000,49,11148557,7165,0,1771448374,13128.536304439993,26663.082500189994,53269.004135040006 2026-02-18,20:59:36.000,49,11148650,6605,0,1771448375,13128.543040750003,30813.59614593,53269.02509640001 2026-02-18,20:59:37.000,49,11148652,6645,0,1771448376,13128.509359199998,30352.449110460002,53269.01810928 2026-02-18,20:59:38.000,49,11148632,6965,0,1771448377,13128.543040750003,29891.351418899998,53269.08798048 2026-02-18,20:59:39.000,49,11148680,7685,0,1771448378,13128.590194919998,34503.08259141,53269.06701912 2026-02-18,20:59:40.000,49,11148682,6765,0,1771448379,13128.590194919998,29430.274874730007,53269.01810928 2026-02-18,20:59:41.000,49,11148669,7125,0,1771448380,13128.617140159993,26663.308072350002,53269.04605776001 2026-02-18,20:59:42.000,49,11148706,6605,0,1771448381,13128.644085399988,32658.50854779,53269.032083520004 2026-02-18,20:59:43.000,49,11148602,6605,0,1771448382,13128.677766949993,27585.729027630005,53269.04605776001 2026-02-18,20:59:45.000,49,11148635,6925,0,1771448384,13128.745130049989,27124.63133607,53268.9901608 2026-02-18,20:59:46.000,49,11148654,7484,0,1771448385,13128.805756839989,29891.66158062,53268.9901608 2026-02-18,20:59:47.000,49,11148612,6725,0,1771448386,13128.832702079999,24357.678631949995,53269.053044880005 2026-02-18,20:59:48.000,49,11148600,6605,0,1771448387,13128.879856249994,27124.79346606,53269.01112216 2026-02-18,20:59:49.000,49,11148657,7325,0,1771448388,13128.94721934999,27586.003943699994,53268.99714792001 2026-02-18,20:59:50.000,49,11148656,6725,0,1771448389,13128.960691969995,30814.25876415,53269.032083520004 2026-02-18,20:59:51.000,49,11148628,6605,0,1771448390,13129.01458245,31736.67971943,53269.01112216 2026-02-18,20:59:52.000,49,11148643,7245,0,1771448391,13129.09541817,28969.621278360006,53269.04605776001 2026-02-18,20:59:53.000,49,11148621,7405,0,1771448392,13129.12909971999,31275.53973309,53269.03907064 2026-02-18,20:59:54.000,49,11148688,7285,0,1771448393,13129.09541817,27124.97674344,53268.96919944 2026-02-18,20:59:56.000,49,11148629,7085,0,1771448395,13129.162781269995,26663.96364144,53269.08099336 2026-02-18,20:59:57.000,49,11148652,6645,0,1771448396,13129.182990199995,28969.84685052,53269.01810928 2026-02-18,20:59:58.000,49,11148584,6365,0,1771448397,13129.21667175,30353.407792140002,53269.02509640001 2026-02-18,20:59:59.000,49,11148635,7965,0,1771448398,13129.223408059996,31737.00397941,53269.08798048 2026-02-18,21:00:00.000,49,11148679,7045,0,1771448399,13129.243616989996,30814.625318909995,53269.032083520004 2026-02-18,21:00:01.000,49,11148613,7765,0,1771448400,13129.25708961,27586.476235409995,53269.060032 2026-02-18,21:00:02.000,49,11148658,7484,0,1771448401,13129.331189019991,32198.242653570007,53269.09496760001 2026-02-18,21:00:03.000,49,11148615,7285,0,1771448402,13129.324452709996,29431.219458149993,53269.09496760001 2026-02-18,21:00:04.000,49,11148643,7965,0,1771448403,13129.371606879991,25280.649419370005,53269.13689032 2026-02-18,21:00:05.000,49,11148701,7245,0,1771448404,13129.385079499996,27125.413789500002,53269.08798048 2026-02-18,21:00:07.000,49,11148632,6485,0,1771448406,13129.472651529992,27586.73000409,53269.14387744001 2026-02-18,21:00:08.000,49,11148614,7565,0,1771448407,13129.513069389992,29431.508472479996,53269.01810928 2026-02-18,21:00:09.000,49,11148625,7245,0,1771448408,13129.560223560002,27586.814593650008,53269.15785168 2026-02-18,21:00:10.000,49,11148618,6685,0,1771448409,13129.566959869997,24819.777299969996,53269.13689032 2026-02-18,21:00:11.000,49,11148646,7525,0,1771448410,13129.607377729997,26203.387585499993,53269.13689032 2026-02-18,21:00:12.000,49,11148646,7484,0,1771448411,13129.627586659997,31276.406776079995,53269.171825920006 2026-02-18,21:00:13.000,49,11148645,7085,0,1771448412,13129.634322969992,31737.64545024,53269.171825920006 2026-02-18,21:00:14.000,49,11148631,7885,0,1771448413,13129.681477140002,30354.183196440004,53269.24169712001 2026-02-18,21:00:15.000,49,11148615,7805,0,1771448414,13129.715158689993,29893.043210100004,53269.16483880001 2026-02-18,21:00:16.000,49,11148628,7605,0,1771448415,13129.694949759993,30815.513509290002,53269.18580016 2026-02-18,21:00:18.000,49,11148612,6565,0,1771448417,13129.789258099998,26665.028060070006,53269.16483880001 2026-02-18,21:00:19.000,49,11148606,7484,0,1771448418,13129.755576549993,28509.792430200003,53269.15785168 2026-02-18,21:00:20.000,49,11148664,6605,0,1771448419,13129.809467029998,31277.027099519997,53269.24169712001 2026-02-18,21:00:21.000,49,11148611,8005,0,1771448420,13129.822939649988,27587.597047079995,53269.25567136 2026-02-18,21:00:22.000,49,11148634,7645,0,1771448421,13129.836412269993,25742.846775209997,53269.25567136 2026-02-18,21:00:23.000,49,11148685,7325,0,1771448422,13129.897039059993,28048.83572124,53269.22772288 2026-02-18,21:00:24.000,49,11148616,6885,0,1771448423,13129.897039059993,33583.06538946,53269.23471 2026-02-18,21:00:25.000,49,11148662,6805,0,1771448424,13129.910511679998,29432.396662860003,53269.28361984 2026-02-18,21:00:26.000,49,11148622,6925,0,1771448425,13129.917247989993,25742.994806939998,53269.29060696001 2026-02-18,21:00:27.000,49,11148701,7965,0,1771448426,13130.011556329999,33121.91130486,53269.318555440004 2026-02-18,21:00:29.000,49,11148627,7005,0,1771448428,13129.984611089989,35427.872054370004,53269.28361984 2026-02-18,21:00:30.000,49,11148614,6485,0,1771448429,13129.984611089989,30816.02809578,53269.27663272 2026-02-18,21:00:31.000,49,11148637,7125,0,1771448430,13129.964402159989,28971.383560860006,53269.36047816001 2026-02-18,21:00:32.000,49,11148688,7245,0,1771448431,13129.957665849994,29893.818614400006,53269.36047816001 2026-02-18,21:00:33.000,49,11148601,7005,0,1771448432,13129.883566439988,29432.57994024,53269.367465280004 2026-02-18,21:00:34.000,49,11148634,7525,0,1771448433,13129.897039059993,30355.02204291,53269.31156832001 2026-02-18,21:00:35.000,49,11148636,6765,0,1771448434,13129.870093819998,24820.827620340002,53269.34650392 2026-02-18,21:00:36.000,49,11148599,7885,0,1771448435,13129.876830129993,28971.4399539,53269.34650392 2026-02-18,21:00:37.000,49,11148605,6685,0,1771448436,13129.816203339993,29432.622235019997,53269.35349104 2026-02-18,21:00:38.000,49,11148652,6885,0,1771448437,13129.769049169998,30816.295962720003,53269.388426640005 2026-02-18,21:00:40.000,49,11148592,7405,0,1771448439,13129.769049169998,30816.225471419995,53269.34650392 2026-02-18,21:00:41.000,49,11148632,6445,0,1771448440,13129.742103930002,33122.07343485,53269.35349104 2026-02-18,21:00:42.000,49,11148673,8125,0,1771448441,13129.755576549993,29432.57994024,53269.28361984 2026-02-18,21:00:43.000,49,11148625,8085,0,1771448442,13129.708422379998,27126.612141599995,53269.33252968001 2026-02-18,21:00:44.000,49,11148632,6645,0,1771448443,13129.701686070002,30816.035144909998,53269.318555440004 2026-02-18,21:00:45.000,49,11148631,8045,0,1771448444,13129.721895000002,34505.4299517,53269.38143952001 2026-02-18,21:00:46.000,49,11148647,8005,0,1771448445,13129.654531899992,28048.737033419995,53269.33252968001 2026-02-18,21:00:47.000,49,11148578,6605,0,1771448446,13129.661268210002,28048.708836899998,53269.36047816001 2026-02-18,21:00:48.000,49,11148673,7885,0,1771448447,13129.620850350002,28509.792430200003,53269.45131072 2026-02-18,21:00:49.000,49,11148624,7484,0,1771448448,13129.566959869997,32199.173138729995,53269.437336480005 2026-02-18,21:00:51.000,49,11148642,7565,0,1771448450,13129.560223560002,30354.303031649993,53269.437336480005 2026-02-18,21:00:52.000,49,11148610,7925,0,1771448451,13129.506333079997,31737.694794149997,53269.46528496 2026-02-18,21:00:53.000,49,11148640,6685,0,1771448452,13129.472651529992,31276.442021730007,53269.41637512 2026-02-18,21:00:54.000,49,11148642,6565,0,1771448453,13129.459178910001,33582.22654299,53269.52816904001 2026-02-18,21:00:55.000,49,11148696,6365,0,1771448454,13129.391815809991,30353.90123124,53269.40240088 2026-02-18,21:00:56.000,49,11148650,7645,0,1771448455,13129.385079499996,29892.655507949996,53269.437336480005 2026-02-18,21:00:57.000,49,11148632,6445,0,1771448456,13129.3177164,30353.717953860003,53269.47925920001 2026-02-18,21:00:58.000,49,11148663,7165,0,1771448457,13129.324452709996,29892.44403405,53269.486246320004 2026-02-18,21:00:59.000,49,11148638,6805,0,1771448458,13129.284034849996,29431.15601598,53269.507207680006 2026-02-18,21:01:00.000,49,11148680,7565,0,1771448459,13129.25035329999,27586.314105419995,53269.47925920001 2026-02-18,21:01:02.000,49,11148610,7484,0,1771448461,13129.09541817,30353.210416500006,53269.43034936001 2026-02-18,21:01:03.000,49,11148694,6525,0,1771448462,13129.03479138,31275.419897879998,53269.47227208 2026-02-18,21:01:04.000,49,11148586,6965,0,1771448463,13128.852911009999,25280.043194190002,53269.41637512 2026-02-18,21:01:05.000,49,11148704,7685,0,1771448464,13128.778811599994,28969.268821859994,53269.40240088 2026-02-18,21:01:06.000,49,11148626,6805,0,1771448465,13128.738393739994,32658.571989959994,53269.388426640005 2026-02-18,21:01:07.000,49,11148558,6485,0,1771448466,13128.711448499998,30813.78647244,53269.339516800006 2026-02-18,21:01:08.000,49,11148661,7365,0,1771448467,13128.772075289999,32197.178234940002,53269.388426640005 2026-02-18,21:01:09.000,49,11148600,7605,0,1771448468,13128.718184809994,29891.203387169997,53269.34650392 2026-02-18,21:01:10.000,49,11148632,6805,0,1771448469,13128.650821709998,28507.58605251,53269.41637512 2026-02-18,21:01:11.000,49,11148597,7925,0,1771448470,13128.623876469988,27585.13690071,53269.39541376 2026-02-18,21:01:13.000,49,11148599,7965,0,1771448472,13128.610403849998,30813.060412050007,53269.47925920001 2026-02-18,21:01:14.000,49,11148614,6485,0,1771448473,13128.522831820002,29429.421929999997,53269.41637512 2026-02-18,21:01:15.000,49,11148646,7645,0,1771448474,13128.367896689997,31273.9677771,53269.32554256 2026-02-18,21:01:16.000,49,11148605,7885,0,1771448475,13128.320742520002,28506.838844729995,53269.36047816001 2026-02-18,21:01:17.000,49,11148638,6605,0,1771448476,13128.273588349992,30351.384691829997,53269.339516800006 2026-02-18,21:01:18.000,49,11148627,7325,0,1771448477,13128.206225249996,28506.535732139993,53269.388426640005 2026-02-18,21:01:19.000,49,11148689,8005,0,1771448478,13128.179280010001,29889.87815073,53269.35349104 2026-02-18,21:01:20.000,49,11148639,7085,0,1771448479,13128.172543699991,28506.281963460002,53269.339516800006 2026-02-18,21:01:21.000,49,11148608,7484,0,1771448480,13128.084971669996,30811.953698640005,53269.34650392 2026-02-18,21:01:22.000,49,11148725,8165,0,1771448481,13128.03108118999,26200.250722650002,53269.29759408 2026-02-18,21:01:24.000,49,11148653,7045,0,1771448483,13127.95024546999,34500.876213719996,53269.33252968001 2026-02-18,21:01:25.000,49,11148627,7045,0,1771448484,13127.903091299995,32194.936611600002,53269.33252968001 2026-02-18,21:01:26.000,49,11148629,7725,0,1771448485,13127.842464509995,31733.634495270002,53269.220735760005 2026-02-18,21:01:27.000,49,11148619,8045,0,1771448486,13127.76836509999,30811.262883899995,53269.29060696001 2026-02-18,21:01:28.000,49,11148642,7484,0,1771448487,13127.761628789995,30349.91847279,53269.26265848001 2026-02-18,21:01:29.000,49,11148647,7885,0,1771448488,13127.70773830999,30811.030262610002,53269.29060696001 2026-02-18,21:01:30.000,49,11148652,6725,0,1771448489,13127.633638899999,27121.656603209995,53269.24169712001 2026-02-18,21:01:31.000,49,11148656,6725,0,1771448490,13127.613429969999,32655.4562745,53269.199774400004 2026-02-18,21:01:32.000,49,11148643,7245,0,1771448491,13127.573012109999,31733.02122096,53269.14387744001 2026-02-18,21:01:33.000,49,11148667,7325,0,1771448492,13127.505649009989,28965.98392728,53269.20676152 2026-02-18,21:01:35.000,49,11148657,7765,0,1771448494,13127.424813289988,28965.737207729995,53269.08099336 2026-02-18,21:01:36.000,49,11148684,6725,0,1771448495,13127.404604359988,30810.26895657,53269.08798048 2026-02-18,21:01:37.000,49,11148617,8125,0,1771448496,13127.377659119993,31271.345500740004,53269.060032 2026-02-18,21:01:38.000,49,11148671,7205,0,1771448497,13127.330504949998,32654.730214109994,53269.09496760001 2026-02-18,21:01:39.000,49,11148683,8125,0,1771448498,13127.290087089998,28043.140024199995,53269.032083520004 2026-02-18,21:01:40.000,49,11148660,7605,0,1771448499,13127.269878159997,25276.152074430007,53269.02509640001 2026-02-18,21:01:41.000,49,11148687,7925,0,1771448500,13127.249669229997,29426.433098880007,53268.97618656001 2026-02-18,21:01:42.000,49,11148672,6645,0,1771448501,13127.168833509997,28042.91445204,53269.032083520004 2026-02-18,21:01:43.000,49,11148688,6885,0,1771448502,13127.114943029992,27581.732170920004,53268.99714792001 2026-02-18,21:01:44.000,49,11148631,8045,0,1771448503,13127.067788859997,32654.307266310003,53269.08798048 2026-02-18,21:01:46.000,49,11148674,7405,0,1771448505,13127.067788859997,29426.221624979997,53269.03907064 2026-02-18,21:01:47.000,49,11148644,7525,0,1771448506,13127.087997789997,30348.438155490003,53268.9901608 2026-02-18,21:01:48.000,49,11148698,6685,0,1771448507,13127.081261480002,31731.858114510003,53268.99714792001 2026-02-18,21:01:49.000,49,11148671,8005,0,1771448508,13127.074525169992,29426.052445859998,53268.934263840005 2026-02-18,21:01:50.000,49,11148634,6605,0,1771448509,13127.081261480002,26198.02319757,53268.89932824 2026-02-18,21:01:51.000,49,11148730,6885,0,1771448510,13127.108206719997,28964.89836126,53268.99714792001 2026-02-18,21:01:52.000,49,11148673,8165,0,1771448511,13127.094734099992,30348.29717289,53268.90631536001 2026-02-18,21:01:53.000,49,11148669,7125,0,1771448512,13127.087997789997,31270.626489479997,53268.89932824 2026-02-18,21:01:54.000,49,11148719,7845,0,1771448513,13127.061052550001,26659.120889130005,53268.87137976 2026-02-18,21:01:55.000,49,11148655,7205,0,1771448514,13127.054316239992,31731.773524949996,53268.8504184 2026-02-18,21:01:57.000,49,11148618,7205,0,1771448516,13127.128415649997,29887.199481329997,53268.82246992 2026-02-18,21:01:58.000,49,11148638,6645,0,1771448517,13127.148624579997,28964.841968220004,53268.75958584001 2026-02-18,21:01:59.000,49,11148644,7325,0,1771448518,13127.121679340002,31731.794672339995,53268.7805472 2026-02-18,21:02:00.000,49,11148634,6284,0,1771448519,13127.148624579997,30348.339467669997,53268.82246992 2026-02-18,21:02:01.000,49,11148619,7205,0,1771448520,13127.141888270002,31731.829917990006,53268.72465024 2026-02-18,21:02:02.000,49,11148617,8085,0,1771448521,13127.094734099992,28042.702978140005,53268.7456116 2026-02-18,21:02:03.000,49,11148673,7965,0,1771448522,13127.101470410002,29887.347513059998,53268.6757404 2026-02-18,21:02:04.000,49,11148696,6525,0,1771448523,13127.061052550001,29887.453250010003,53268.68971464001 2026-02-18,21:02:05.000,49,11148674,6765,0,1771448524,13127.047579929997,25737.087635999997,53268.61984344001 2026-02-18,21:02:06.000,49,11148645,7125,0,1771448525,13127.047579929997,30809.853057900007,53268.70368888 2026-02-18,21:02:08.000,49,11148621,8005,0,1771448527,13127.047579929997,27581.92954656,53268.59189496001 2026-02-18,21:02:09.000,49,11148651,7125,0,1771448528,13127.013898379992,28504.251814019997,53268.51503664 2026-02-18,21:02:10.000,49,11148672,6685,0,1771448529,13127.040843620001,26198.537784059998,53268.52901088 2026-02-18,21:02:11.000,49,11148663,7125,0,1771448530,13126.986953139996,30810.08567919,53268.57093360001 2026-02-18,21:02:12.000,49,11148622,7525,0,1771448531,13127.027370999996,26659.783507350003,53268.52202376001 2026-02-18,21:02:13.000,49,11148643,8205,0,1771448532,13127.013898379992,30810.191416140005,53268.48708816 2026-02-18,21:02:14.000,49,11148654,6565,0,1771448533,13127.047579929997,29426.848997549998,53268.501062400006 2026-02-18,21:02:15.000,49,11148680,6765,0,1771448534,13127.027370999996,31271.528778120002,53268.52901088 2026-02-18,21:02:16.000,49,11148663,7325,0,1771448535,13127.040843620001,30349.26995283,53268.480101040004 2026-02-18,21:02:17.000,49,11148603,7965,0,1771448536,13127.040843620001,24354.323246069995,53268.45913968 2026-02-18,21:02:19.000,49,11148600,7405,0,1771448538,13127.074525169992,28965.885239459996,53268.45215256001 2026-02-18,21:02:20.000,49,11148609,7085,0,1771448539,13127.135151959992,26198.98187925,53268.37529424001 2026-02-18,21:02:21.000,49,11148605,6965,0,1771448540,13127.148624579997,28965.899337719995,53268.43817832 2026-02-18,21:02:22.000,49,11148600,6765,0,1771448541,13127.209251369997,28043.619365039995,53268.41721696 2026-02-18,21:02:23.000,49,11148594,6725,0,1771448542,13127.249669229997,32193.99202818,53268.445165439996 2026-02-18,21:02:24.000,49,11148446,6605,0,1771448543,13127.269878159997,32655.103818000003,53268.4661268 2026-02-18,21:02:25.000,49,11148441,7125,0,1771448544,13127.276614469993,33577.45428198,53268.41721696 2026-02-18,21:02:26.000,49,11148460,6885,0,1771448545,13127.310296019998,27121.29004845,53268.40324272001 2026-02-18,21:02:27.000,49,11148508,6845,0,1771448546,13127.343977570003,27121.297097579998,53268.41721696 2026-02-18,21:02:28.000,49,11148602,7805,0,1771448547,13127.384395429988,26199.052370549995,53268.333371520006 2026-02-18,21:02:30.000,49,11148678,6685,0,1771448549,13127.438285909993,26660.28399558,53268.333371520006 2026-02-18,21:02:31.000,49,11148622,7045,0,1771448550,13127.525857939989,28966.110811620005,53268.35433288001 2026-02-18,21:02:32.000,49,11148694,7725,0,1771448551,13127.539330559994,29888.4612756,53268.38926848 2026-02-18,21:02:33.000,49,11148624,6605,0,1771448552,13127.586484729989,28966.16015553,53268.333371520006 2026-02-18,21:02:34.000,49,11148683,7885,0,1771448553,13127.579748419994,31271.965824180006,53268.36132 2026-02-18,21:02:35.000,49,11148643,8045,0,1771448554,13127.66732044999,32194.32333729,53268.34734576 2026-02-18,21:02:36.000,49,11148677,7805,0,1771448555,13127.76836509999,34961.32538532,53268.32638440001 2026-02-18,21:02:37.000,49,11148656,7285,0,1771448556,13127.77510141,26199.411876180005,53268.31939728 2026-02-18,21:02:38.000,49,11148678,6485,0,1771448557,13127.85593713,28966.406875080007,53268.32638440001 2026-02-18,21:02:39.000,49,11148646,6765,0,1771448558,13127.903091299995,34961.52276096,53268.28446168001 2026-02-18,21:02:41.000,49,11148626,6605,0,1771448560,13128.024344879996,30350.136995819994,53268.31939728 2026-02-18,21:02:42.000,49,11148622,6805,0,1771448561,13128.064762739996,32194.887267690006,53268.31939728 2026-02-18,21:02:43.000,49,11148624,6965,0,1771448562,13128.05802643,35884.197484920005,53268.312410160004 2026-02-18,21:02:44.000,49,11148633,7045,0,1771448563,13128.024344879996,28966.991952869997,53268.32638440001 2026-02-18,21:02:45.000,49,11148665,7885,0,1771448564,13127.983927019995,24355.359468180002,53268.32638440001 2026-02-18,21:02:46.000,49,11148643,8045,0,1771448565,13127.97719071,30811.784519520006,53268.31939728 2026-02-18,21:02:47.000,49,11148624,6525,0,1771448566,13127.963718089995,32656.506594870007,53268.34734576 2026-02-18,21:02:48.000,49,11148633,7205,0,1771448567,13127.91656392,30812.00304255,53268.31939728 2026-02-18,21:02:49.000,49,11148665,7965,0,1771448568,13127.90982760999,27122.671677930004,53268.2914488 2026-02-18,21:02:50.000,49,11148664,7484,0,1771448569,13127.95024546999,23433.467197649996,53268.312410160004 2026-02-18,21:02:52.000,49,11148683,7685,0,1771448571,13127.99739964,33578.906402759996,53268.36830712 2026-02-18,21:02:53.000,49,11148660,6725,0,1771448572,13128.024344879996,26661.42595464,53268.277474559996 2026-02-18,21:02:54.000,49,11148627,7365,0,1771448573,13128.125389529996,28505.97885087,53268.31939728 2026-02-18,21:02:55.000,49,11148614,6925,0,1771448574,13128.179280010001,26200.032199620007,53268.37529424001 2026-02-18,21:02:56.000,49,11148584,6725,0,1771448575,13128.233170489992,27122.241681,53268.36132 2026-02-18,21:02:57.000,49,11148603,7205,0,1771448576,13128.320742520002,33578.37066888,53268.45215256001 2026-02-18,21:02:58.000,49,11148674,6765,0,1771448577,13128.361160380002,27583.184291700003,53268.445165439996 2026-02-18,21:02:59.000,49,11148638,6725,0,1771448578,13128.408314549997,25277.35042653,53268.43817832 2026-02-18,21:03:00.000,49,11148672,7605,0,1771448579,13128.482413960002,28044.281983260007,53268.4661268 2026-02-18,21:03:01.000,49,11148685,7245,0,1771448580,13128.556513369993,32194.64759727,53268.50804952 2026-02-18,21:03:03.000,49,11148666,6565,0,1771448582,13128.610403849998,30811.072557389998,53268.47311392001 2026-02-18,21:03:04.000,49,11148600,7484,0,1771448583,13128.603667539988,25738.398774179994,53268.50804952 2026-02-18,21:03:05.000,49,11148603,8125,0,1771448584,13128.603667539988,26199.574006170005,53268.54298512001 2026-02-18,21:03:06.000,49,11148595,7125,0,1771448585,13128.630612779998,31272.36762459,53268.480101040004 2026-02-18,21:03:07.000,49,11148688,6565,0,1771448586,13128.617140159993,26660.819729459996,53268.549972240005 2026-02-18,21:03:08.000,49,11148638,6765,0,1771448587,13128.677766949993,28966.611299850003,53268.549972240005 2026-02-18,21:03:09.000,49,11148575,8205,0,1771448588,13128.697975879993,29888.975862089996,53268.56394648 2026-02-18,21:03:10.000,49,11148591,8005,0,1771448589,13128.711448499998,31733.6415444,53268.51503664 2026-02-18,21:03:11.000,49,11148647,6765,0,1771448590,13128.758602669994,32655.94266447,53268.50804952 2026-02-18,21:03:12.000,49,11148676,7605,0,1771448591,13128.751866359999,32194.81677639,53268.57792072 2026-02-18,21:03:14.000,49,11148669,7005,0,1771448593,13128.792284219999,28966.80867549,53268.717663120005 2026-02-18,21:03:15.000,49,11148711,6845,0,1771448594,13128.785547909989,33578.427061919996,53268.71067600001 2026-02-18,21:03:16.000,49,11148597,7805,0,1771448595,13128.751866359999,28044.479358900004,53268.70368888 2026-02-18,21:03:17.000,49,11148648,7445,0,1771448596,13128.772075289999,34500.75637851001,53268.717663120005 2026-02-18,21:03:18.000,49,11148657,7045,0,1771448597,13128.745130049989,28966.843921139996,53268.70368888 2026-02-18,21:03:19.000,49,11148636,6565,0,1771448598,13128.758602669994,28966.935559830003,53268.73163736 2026-02-18,21:03:20.000,49,11148606,7405,0,1771448599,13128.751866359999,29428.040300520006,53268.71067600001 2026-02-18,21:03:21.000,49,11148645,6925,0,1771448600,13128.778811599994,31272.69188457,53268.7456116 2026-02-18,21:03:22.000,49,11148647,6725,0,1771448601,13128.799020529994,31272.614344140005,53268.717663120005 2026-02-18,21:03:23.000,49,11148621,7845,0,1771448602,13128.785547909989,28044.542801069998,53268.766572960005 2026-02-18,21:03:25.000,49,11148680,7565,0,1771448604,13128.832702079999,32194.915464210004,53268.766572960005 2026-02-18,21:03:26.000,49,11148665,8085,0,1771448605,13128.88659255999,26199.813676589998,53268.77356008 2026-02-18,21:03:27.000,49,11148455,7965,0,1771448606,13128.879856249994,31272.50155806,53268.78753432001 2026-02-18,21:03:28.000,49,11148634,6805,0,1771448607,13128.873119939999,32655.907418820003,53268.8504184 2026-02-18,21:03:29.000,49,11148622,7685,0,1771448608,13128.92701041999,27122.002010580007,53268.934263840005 2026-02-18,21:03:30.000,49,11148617,8005,0,1771448609,13128.960691969995,27121.980863189994,53268.89234112 2026-02-18,21:03:31.000,49,11148646,6525,0,1771448610,13128.98763720999,33116.969864729996,53268.885354000005 2026-02-18,21:03:32.000,49,11148608,6685,0,1771448611,13128.98763720999,34039.263935669995,53268.90631536001 2026-02-18,21:03:33.000,49,11148618,6485,0,1771448612,13128.93374673,28966.435071600004,53268.82246992 2026-02-18,21:03:34.000,49,11148602,6765,0,1771448613,13128.9135378,28505.280987000006,53268.90631536001 2026-02-18,21:03:36.000,49,11148612,6565,0,1771448615,13128.900065179994,28044.014116320002,53268.94823808 2026-02-18,21:03:37.000,49,11148669,7005,0,1771448616,13128.86638362999,29888.644552979997,53268.95522520001 2026-02-18,21:03:38.000,49,11148632,7645,0,1771448617,13128.82596576999,30811.002066090005,53268.94125096 2026-02-18,21:03:39.000,49,11148642,7325,0,1771448618,13128.758602669994,30811.03731174,53268.96221232 2026-02-18,21:03:40.000,49,11148624,6805,0,1771448619,13128.758602669994,28505.17525005,53268.934263840005 2026-02-18,21:03:41.000,49,11148659,7165,0,1771448620,13128.724921119989,25277.054363069998,53268.934263840005 2026-02-18,21:03:42.000,49,11148700,6525,0,1771448621,13128.718184809994,31272.156150690003,53268.983173680004 2026-02-18,21:03:43.000,49,11148615,7165,0,1771448622,13128.691239569998,33577.93362282,53268.89932824 2026-02-18,21:03:44.000,49,11148635,6925,0,1771448623,13128.671030639998,26660.551862520006,53268.92727672001 2026-02-18,21:03:45.000,49,11148655,7165,0,1771448624,13128.644085399988,30349.833883230007,53268.91330248 2026-02-18,21:03:47.000,49,11148632,7605,0,1771448626,13128.596931229993,31272.17729808,53268.87137976 2026-02-18,21:03:48.000,49,11148622,6805,0,1771448627,13128.596931229993,30349.8973254,53268.836444160006 2026-02-18,21:03:49.000,49,11148657,8165,0,1771448628,13128.556513369993,30349.840932360006,53268.8504184 2026-02-18,21:03:50.000,49,11148697,7045,0,1771448629,13128.529568129998,26199.510563999997,53268.885354000005 2026-02-18,21:03:51.000,49,11148634,6605,0,1771448630,13128.522831820002,26660.636452079998,53268.87836688001 2026-02-18,21:03:52.000,49,11148616,7645,0,1771448631,13128.529568129998,31272.219592859998,53268.864392640004 2026-02-18,21:03:53.000,49,11148665,7125,0,1771448632,13128.482413960002,26660.60825556,53268.885354000005 2026-02-18,21:03:54.000,49,11148594,6605,0,1771448633,13128.468941339997,28505.217544829997,53268.80849568001 2026-02-18,21:03:55.000,49,11148633,7365,0,1771448634,13128.448732409997,28966.463268120002,53268.85740552001 2026-02-18,21:03:56.000,49,11148625,7845,0,1771448635,13128.448732409997,32194.584155100005,53268.7805472 2026-02-18,21:03:58.000,49,11148435,7165,0,1771448637,13128.509359199998,32194.63349901,53268.77356008 2026-02-18,21:03:59.000,49,11148455,6725,0,1771448638,13128.495886579993,25277.286984360006,53268.6757404 2026-02-18,21:04:00.000,49,11148633,7845,0,1771448639,13128.468941339997,31733.585151360006,53268.717663120005 2026-02-18,21:04:01.000,49,11148679,7005,0,1771448640,13128.468941339997,24355.04930646,53268.75259872 2026-02-18,21:04:02.000,49,11148623,7045,0,1771448641,13128.428523479997,24355.126846889994,53268.70368888 2026-02-18,21:04:03.000,49,11148601,7245,0,1771448642,13128.388105619997,34039.51065522,53268.7456116 2026-02-18,21:04:04.000,49,11148629,7925,0,1771448643,13128.347687759997,29889.137992079995,53268.717663120005 2026-02-18,21:04:05.000,49,11148667,7005,0,1771448644,13128.327478829997,26661.066449010003,53268.72465024 2026-02-18,21:04:06.000,49,11148638,6565,0,1771448645,13128.334215139992,30811.495505190003,53268.647791920004 2026-02-18,21:04:07.000,49,11148610,7325,0,1771448646,13128.273588349992,28966.97080548,53268.66176616001 2026-02-18,21:04:09.000,49,11148632,6685,0,1771448648,13128.246643109997,32195.12693811,53268.59189496001 2026-02-18,21:04:10.000,49,11148654,6645,0,1771448649,13128.199488940001,31272.875161949996,53268.6058692 2026-02-18,21:04:11.000,49,11148648,6645,0,1771448650,13128.186016319996,29428.244725290002,53268.58490784 2026-02-18,21:04:12.000,49,11148628,7405,0,1771448651,13128.186016319996,31734.177278279996,53268.49407528001 2026-02-18,21:04:13.000,49,11148623,8085,0,1771448652,13128.138862150001,31272.945653250004,53268.48708816 2026-02-18,21:04:14.000,49,11148669,7765,0,1771448653,13128.125389529996,25277.879111279995,53268.51503664 2026-02-18,21:04:15.000,49,11148638,6565,0,1771448654,13128.145598459996,28044.85296279,53268.56394648 2026-02-18,21:04:16.000,49,11148610,6765,0,1771448655,13128.172543699991,24816.717977549997,53268.49407528001 2026-02-18,21:04:17.000,49,11148663,7245,0,1771448656,13128.172543699991,31273.030242809997,53268.52901088 2026-02-18,21:04:18.000,49,11148676,7565,0,1771448657,13128.219697870001,27122.629383149993,53268.445165439996 2026-02-18,21:04:20.000,49,11148641,7085,0,1771448659,13128.206225249996,29428.519641360006,53268.431191200005 2026-02-18,21:04:21.000,49,11148661,7245,0,1771448660,13128.199488940001,28045.064436689994,53268.43817832 2026-02-18,21:04:22.000,49,11148657,7925,0,1771448661,13128.159071080001,33117.935595539995,53268.47311392001 2026-02-18,21:04:23.000,49,11148627,7165,0,1771448662,13128.186016319996,29428.681771350006,53268.41721696 2026-02-18,21:04:24.000,49,11148600,6685,0,1771448663,13128.179280010001,30812.136976020003,53268.36132 2026-02-18,21:04:25.000,49,11148566,6685,0,1771448664,13128.186016319996,28506.324258239998,53268.382281360005 2026-02-18,21:04:26.000,49,11148652,6685,0,1771448665,13128.212961559992,35423.74831332,53268.41022984 2026-02-18,21:04:27.000,49,11148640,7925,0,1771448666,13128.239906800001,29428.653574829994,53268.3962556 2026-02-18,21:04:28.000,49,11148664,7925,0,1771448667,13128.199488940001,26200.539736980005,53268.382281360005 2026-02-18,21:04:29.000,49,11148638,6765,0,1771448668,13128.192752629991,26661.665625060006,53268.382281360005 2026-02-18,21:04:31.000,49,11148680,7245,0,1771448670,13128.206225249996,31273.291060620002,53268.34734576 2026-02-18,21:04:32.000,49,11148657,8045,0,1771448671,13128.239906800001,34040.29310865,53268.34734576 2026-02-18,21:04:33.000,49,11148678,7325,0,1771448672,13128.246643109997,33579.06148362,53268.312410160004 2026-02-18,21:04:34.000,49,11148657,7165,0,1771448673,13128.253379419992,31273.291060620002,53268.312410160004 2026-02-18,21:04:35.000,49,11148606,7325,0,1771448674,13128.266852039997,31734.43809609,53268.312410160004 2026-02-18,21:04:36.000,49,11148645,7205,0,1771448675,13128.260115730001,25278.16107648,53268.38926848 2026-02-18,21:04:37.000,49,11148590,7525,0,1771448676,13128.273588349992,31273.29810975,53268.312410160004 2026-02-18,21:04:38.000,49,11148607,7045,0,1771448677,13128.266852039997,31273.31220801,53268.42420408001 2026-02-18,21:04:39.000,49,11148625,7885,0,1771448678,13128.293797279992,27584.00903991,53268.36132 2026-02-18,21:04:40.000,49,11148666,6565,0,1771448679,13128.293797279992,28506.387700410007,53268.36830712 2026-02-18,21:04:42.000,49,11148635,7085,0,1771448681,13128.233170489992,29889.913396379998,53268.30542304001 2026-02-18,21:04:43.000,49,11148646,6525,0,1771448682,13128.239906800001,34501.54588107001,53268.34734576 2026-02-18,21:04:44.000,49,11148652,6885,0,1771448683,13128.219697870001,30812.263860360006,53268.34734576 2026-02-18,21:04:45.000,49,11148688,6845,0,1771448684,13128.132125839991,28506.507535619996,53268.30542304001 2026-02-18,21:04:46.000,49,11148646,6805,0,1771448685,13128.145598459996,25739.512536719994,53268.2914488 2026-02-18,21:04:47.000,49,11148650,6685,0,1771448686,13128.138862150001,33579.37164534,53268.27048744 2026-02-18,21:04:48.000,49,11148653,8045,0,1771448687,13128.105180599996,28045.297057980002,53268.28446168001 2026-02-18,21:04:49.000,49,11148670,7405,0,1771448688,13128.125389529996,24817.176171,53268.32638440001 2026-02-18,21:04:50.000,49,11148638,6765,0,1771448689,13128.11865322,26661.841853310005,53268.28446168001 2026-02-18,21:04:51.000,49,11148625,8125,0,1771448690,13128.159071080001,30812.376646439996,53268.24952608 2026-02-18,21:04:53.000,49,11148475,7045,0,1771448692,13128.212961559992,28045.290008850003,53268.312410160004 2026-02-18,21:04:54.000,49,11148455,7045,0,1771448693,13128.239906800001,31734.586127820003,53268.25651320001 2026-02-18,21:04:55.000,49,11148522,6725,0,1771448694,13128.273588349992,28967.541785010006,53268.20061624 2026-02-18,21:04:56.000,49,11148407,7085,0,1771448695,13128.320742520002,30350.961744030006,53268.29843592 2026-02-18,21:04:57.000,49,11148477,7005,0,1771448696,13128.287060969997,26200.476294809996,53268.32638440001 2026-02-18,21:04:58.000,49,11148490,7525,0,1771448697,13128.314006209992,32656.689872250005,53268.25651320001 2026-02-18,21:04:59.000,49,11148645,7405,0,1771448698,13128.347687759997,28506.16212825,53268.263500320005 2026-02-18,21:05:00.000,49,11148547,6965,0,1771448699,13128.421787170002,30350.764368389995,53268.312410160004 2026-02-18,21:05:01.000,49,11148656,6445,0,1771448700,13128.489150269997,24816.788468850005,53268.38926848 2026-02-18,21:05:02.000,49,11148602,6605,0,1771448701,13128.516095509993,31272.952702380004,53268.30542304001 2026-02-18,21:05:04.000,49,11148689,6845,0,1771448703,13128.637349089993,24355.415861219997,53268.41022984 2026-02-18,21:05:05.000,49,11148580,6525,0,1771448704,13128.697975879993,30350.461255799994,53268.41022984 2026-02-18,21:05:06.000,49,11148659,7085,0,1771448705,13128.704712189989,26200.032199620007,53268.36132 2026-02-18,21:05:07.000,49,11148647,7245,0,1771448706,13128.704712189989,28044.761324100007,53268.445165439996 2026-02-18,21:05:08.000,49,11148642,6805,0,1771448707,13128.731657429998,28505.99999826,53268.45913968 2026-02-18,21:05:09.000,49,11148670,6725,0,1771448708,13128.711448499998,34039.9758978,53268.42420408001 2026-02-18,21:05:10.000,49,11148668,6805,0,1771448709,13128.697975879993,31734.247769580004,53268.45215256001 2026-02-18,21:05:11.000,49,11148672,6725,0,1771448710,13128.697975879993,28967.372605890007,53268.480101040004 2026-02-18,21:05:12.000,49,11148646,7765,0,1771448711,13128.677766949993,28506.253766940004,53268.36132 2026-02-18,21:05:13.000,49,11148644,6765,0,1771448712,13128.657558019993,31734.46629261,53268.42420408001 2026-02-18,21:05:15.000,49,11148693,7885,0,1771448714,13128.637349089993,33118.06952901,53268.382281360005 2026-02-18,21:05:16.000,49,11148655,7165,0,1771448715,13128.603667539988,28045.381647539994,53268.34734576 2026-02-18,21:05:17.000,49,11148626,6605,0,1771448716,13128.610403849998,29890.082575499997,53268.431191200005 2026-02-18,21:05:18.000,49,11148643,7085,0,1771448717,13128.644085399988,27584.312152500002,53268.445165439996 2026-02-18,21:05:19.000,49,11148665,7765,0,1771448718,13128.637349089993,30812.454186870003,53268.45913968 2026-02-18,21:05:20.000,49,11148633,6845,0,1771448719,13128.644085399988,30351.20846358,53268.40324272001 2026-02-18,21:05:21.000,49,11148619,6885,0,1771448720,13128.671030639998,28506.549830400007,53268.52202376001 2026-02-18,21:05:22.000,49,11148504,6365,0,1771448721,13128.697975879993,32657.035279620002,53268.54298512001 2026-02-18,21:05:23.000,49,11148666,6565,0,1771448722,13128.697975879993,33118.132971180006,53268.55695936 2026-02-18,21:05:24.000,49,11148640,7484,0,1771448723,13128.738393739994,29428.74521352,53268.612856319996 2026-02-18,21:05:26.000,49,11148657,7885,0,1771448725,13128.751866359999,32656.788560069996,53268.55695936 2026-02-18,21:05:27.000,49,11148636,7525,0,1771448726,13128.772075289999,34501.38375107999,53268.549972240005 2026-02-18,21:05:28.000,49,11148645,8165,0,1771448727,13128.82596576999,29428.653574829994,53268.668753280006 2026-02-18,21:05:29.000,49,11148669,7045,0,1771448728,13128.799020529994,27583.903302959996,53268.57792072 2026-02-18,21:05:30.000,49,11148631,6965,0,1771448729,13128.805756839989,30812.052386459996,53268.54298512001 2026-02-18,21:05:31.000,49,11148612,7325,0,1771448730,13128.859647319994,29428.5760344,53268.61984344001 2026-02-18,21:05:32.000,49,11148649,7005,0,1771448731,13128.82596576999,28045.078534950007,53268.598882080005 2026-02-18,21:05:33.000,49,11148600,6685,0,1771448732,13128.819229459994,32656.703970510003,53268.647791920004 2026-02-18,21:05:34.000,49,11148629,7085,0,1771448733,13128.84617469999,30350.919449249996,53268.54298512001 2026-02-18,21:05:35.000,49,11148569,7845,0,1771448734,13128.84617469999,28967.43604806,53268.647791920004 2026-02-18,21:05:37.000,49,11148592,6324,0,1771448736,13128.805756839989,26661.658575930007,53268.61984344001 2026-02-18,21:05:38.000,49,11148571,7365,0,1771448737,13128.805756839989,29428.667673090007,53268.64080480001 2026-02-18,21:05:39.000,49,11148625,6925,0,1771448738,13128.792284219999,34040.28605952,53268.668753280006 2026-02-18,21:05:40.000,49,11148579,7045,0,1771448739,13128.745130049989,34501.411947600005,53268.64080480001 2026-02-18,21:05:41.000,49,11148631,8085,0,1771448740,13128.724921119989,25278.203371259995,53268.63381768 2026-02-18,21:05:42.000,49,11148644,6605,0,1771448741,13128.704712189989,29428.618329179997,53268.66176616001 2026-02-18,21:05:43.000,49,11148622,6685,0,1771448742,13128.691239569998,29889.758315519997,53268.73862448001 2026-02-18,21:05:44.000,49,11148664,6645,0,1771448743,13128.738393739994,26200.4269509,53268.69670176 2026-02-18,21:05:45.000,49,11148640,7325,0,1771448744,13128.819229459994,30812.01009168,53268.668753280006 2026-02-18,21:05:46.000,49,11148584,8005,0,1771448745,13128.84617469999,32656.633479209995,53268.668753280006 2026-02-18,21:05:48.000,49,11148635,7245,0,1771448747,13128.88659255999,32195.253822450002,53268.668753280006 2026-02-18,21:05:49.000,49,11148652,7685,0,1771448748,13128.92701041999,26200.11678918,53268.6757404 2026-02-18,21:05:50.000,49,11148622,6645,0,1771448749,13128.92701041999,29428.216528770005,53268.64080480001 2026-02-18,21:05:51.000,49,11148632,7725,0,1771448750,13129.02805506999,28044.641488890004,53268.68971464001 2026-02-18,21:05:52.000,49,11148685,7045,0,1771448751,13129.05500031,27583.480355160005,53268.62683056 2026-02-18,21:05:53.000,49,11148609,7165,0,1771448752,13129.102154479995,27122.298074039994,53268.73862448001 2026-02-18,21:05:54.000,49,11148627,8245,0,1771448753,13129.1156271,33578.589191909996,53268.77356008 2026-02-18,21:05:55.000,49,11148632,6525,0,1771448754,13129.13583603,29428.138988339997,53268.7456116 2026-02-18,21:05:56.000,49,11148584,6525,0,1771448755,13129.142572339995,28966.95670722,53268.78753432001 2026-02-18,21:05:57.000,49,11148642,6845,0,1771448756,13129.142572339995,24816.52060191,53268.7456116 2026-02-18,21:05:59.000,49,11148592,7484,0,1771448758,13129.09541817,28505.844917399998,53268.68272752 2026-02-18,21:06:00.000,49,11148537,7685,0,1771448759,13129.03479138,31272.889260209995,53268.77356008 2026-02-18,21:06:01.000,49,11148594,6405,0,1771448760,13129.02805506999,30350.581091009997,53268.72465024 2026-02-18,21:06:02.000,49,11148636,7245,0,1771448761,13128.96742827999,28044.82476627,53268.717663120005 2026-02-18,21:06:03.000,49,11148677,6965,0,1771448762,13128.93374673,25739.012048489996,53268.7456116 2026-02-18,21:06:04.000,49,11148647,6885,0,1771448763,13128.95395566,28044.867061049998,53268.77356008 2026-02-18,21:06:05.000,49,11148666,6485,0,1771448764,13128.980900899995,33117.505598610005,53268.668753280006 2026-02-18,21:06:06.000,49,11148673,7885,0,1771448765,13129.021318759995,29428.25177442,53268.70368888 2026-02-18,21:06:07.000,49,11148618,7685,0,1771448766,13128.98763720999,31272.734179349995,53268.63381768 2026-02-18,21:06:08.000,49,11148624,6605,0,1771448767,13129.06847292999,28966.850970269996,53268.71067600001 2026-02-18,21:06:10.000,49,11148642,6405,0,1771448769,13129.122363409995,29889.046353390004,53268.70368888 2026-02-18,21:06:11.000,49,11148561,7045,0,1771448770,13129.122363409995,25738.589100690006,53268.69670176 2026-02-18,21:06:12.000,49,11148603,7205,0,1771448771,13129.10889078999,33578.159194980006,53268.66176616001 2026-02-18,21:06:13.000,49,11148707,7085,0,1771448772,13129.16951757999,32194.64054814,53268.647791920004 2026-02-18,21:06:14.000,49,11148677,7965,0,1771448773,13129.203199129995,27121.945617539997,53268.75259872 2026-02-18,21:06:15.000,49,11148718,7605,0,1771448774,13129.243616989996,31733.48646354,53268.69670176 2026-02-18,21:06:16.000,49,11148604,6685,0,1771448775,13129.20993543999,28966.569005070007,53268.75259872 2026-02-18,21:06:17.000,49,11148696,6805,0,1771448776,13129.23014436999,27583.05035823,53268.72465024 2026-02-18,21:06:18.000,49,11148640,6645,0,1771448777,13129.25035329999,33578.02526151,53268.71067600001 2026-02-18,21:06:19.000,49,11148692,6525,0,1771448778,13129.243616989996,32655.752337960002,53268.73862448001 2026-02-18,21:06:21.000,49,11148642,6645,0,1771448780,13129.27056222999,32655.872173170006,53268.77356008 2026-02-18,21:06:22.000,49,11148644,6565,0,1771448781,13129.290771159991,28966.63244724,53268.82945704001 2026-02-18,21:06:23.000,49,11148633,7125,0,1771448782,13129.27729854,29427.864072270007,53268.75958584001 2026-02-18,21:06:24.000,49,11148655,7285,0,1771448783,13129.290771159991,30350.313224070007,53268.77356008 2026-02-18,21:06:25.000,49,11148649,7965,0,1771448784,13129.29750747,26661.122842049997,53268.75958584001 2026-02-18,21:06:26.000,49,11148577,7045,0,1771448785,13129.33792533,29889.349465980005,53268.815482800004 2026-02-18,21:06:27.000,49,11148593,7045,0,1771448786,13129.331189019991,30350.54584536,53268.766572960005 2026-02-18,21:06:28.000,49,11148593,6845,0,1771448787,13129.324452709996,26661.334315950007,53268.80150856 2026-02-18,21:06:29.000,49,11148637,6885,0,1771448788,13129.344661639996,31734.12088524,53268.73862448001 2026-02-18,21:06:30.000,49,11148609,7045,0,1771448789,13129.358134260001,33117.674777730004,53268.7456116 2026-02-18,21:06:32.000,49,11148563,7765,0,1771448791,13129.418761050001,28506.13393173,53268.6757404 2026-02-18,21:06:33.000,49,11148612,6885,0,1771448792,13129.445706289996,32656.654626599993,53268.766572960005 2026-02-18,21:06:34.000,49,11148655,7245,0,1771448793,13129.492860459992,25739.371554120007,53268.70368888 2026-02-18,21:06:35.000,49,11148640,6525,0,1771448794,13129.533278319992,28967.520637620008,53268.73163736 2026-02-18,21:06:36.000,49,11148612,6645,0,1771448795,13129.600641420002,31273.382699309994,53268.75958584001 2026-02-18,21:06:37.000,49,11148634,7645,0,1771448796,13129.607377729997,31734.579078690003,53268.717663120005 2026-02-18,21:06:38.000,49,11148612,7605,0,1771448797,13129.641059280002,27584.213464679997,53268.72465024 2026-02-18,21:06:39.000,49,11148590,7325,0,1771448798,13129.715158689993,28967.718013260004,53268.73862448001 2026-02-18,21:06:40.000,49,11148594,7325,0,1771448799,13129.708422379998,32657.105770919996,53268.717663120005 2026-02-18,21:06:41.000,49,11148586,7445,0,1771448800,13129.748840239998,32196.029226750004,53268.72465024 2026-02-18,21:06:43.000,49,11148600,6445,0,1771448802,13129.829675959998,33118.49952594,53268.647791920004 2026-02-18,21:06:44.000,49,11148537,7965,0,1771448803,13129.843148579988,27123.35544354,53268.70368888 2026-02-18,21:06:45.000,49,11148633,6845,0,1771448804,13129.923984299989,31273.93958058,53268.7456116 2026-02-18,21:06:46.000,49,11148572,7765,0,1771448805,13129.957665849994,29890.477326780005,53268.66176616001 2026-02-18,21:06:47.000,49,11148574,7484,0,1771448806,13129.991347399999,31735.220549520003,53268.70368888 2026-02-18,21:06:48.000,49,11148607,7484,0,1771448807,13130.018292639994,27584.706903779996,53268.72465024 2026-02-18,21:06:49.000,49,11148546,6525,0,1771448808,13130.018292639994,28507.10671167,53268.68971464001 2026-02-18,21:06:50.000,49,11148585,7325,0,1771448809,13130.038501569994,29890.611260250007,53268.7456116 2026-02-18,21:06:51.000,49,11148665,7205,0,1771448810,13130.06544680999,25740.10466364,53268.79452144 2026-02-18,21:06:52.000,49,11148588,7525,0,1771448811,13130.12607359999,29890.554867209998,53268.77356008 2026-02-18,21:06:54.000,49,11148634,7484,0,1771448813,13130.23385456,30351.708951809997,53268.85740552001 2026-02-18,21:06:55.000,49,11148627,8165,0,1771448814,13130.301217659995,27584.572970309993,53268.815482800004 2026-02-18,21:06:56.000,49,11148605,7805,0,1771448815,13130.30795396999,30351.67370616,53268.80849568001 2026-02-18,21:06:57.000,49,11148664,7645,0,1771448816,13130.395526,30812.736152070007,53268.82246992 2026-02-18,21:06:58.000,49,11148616,6645,0,1771448817,13130.395526,34502.07456582,53268.84343128 2026-02-18,21:06:59.000,49,11148610,7645,0,1771448818,13130.462889099996,33579.717052709995,53268.80849568001 2026-02-18,21:07:00.000,49,11148600,7765,0,1771448819,13130.503306959996,27584.587068570007,53268.84343128 2026-02-18,21:07:01.000,49,11148619,7085,0,1771448820,13130.523515889996,30812.778446850003,53268.864392640004 2026-02-18,21:07:02.000,49,11148591,8245,0,1771448821,13130.550461129991,24356.5155255,53268.864392640004 2026-02-18,21:07:03.000,49,11148601,7925,0,1771448822,13130.543724819996,31735.2628443,53268.84343128 2026-02-18,21:07:05.000,49,11148643,7845,0,1771448824,13130.523515889996,29890.646505900004,53268.885354000005 2026-02-18,21:07:06.000,49,11148635,7805,0,1771448825,13130.543724819996,28968.444073649996,53268.885354000005 2026-02-18,21:07:07.000,49,11148655,7045,0,1771448826,13130.563933749996,33119.07755459999,53268.89234112 2026-02-18,21:07:08.000,49,11148596,6725,0,1771448827,13130.51677958,28968.690793200003,53268.92727672001 2026-02-18,21:07:09.000,49,11148585,7965,0,1771448828,13130.523515889996,30352.258783950005,53268.885354000005 2026-02-18,21:07:10.000,49,11148667,7125,0,1771448829,13130.49657065,28968.838824930004,53268.90631536001 2026-02-18,21:07:11.000,49,11148666,6765,0,1771448830,13130.483098029996,29891.273878470005,53268.87137976 2026-02-18,21:07:12.000,49,11148593,7845,0,1771448831,13130.44941647999,27585.376571130008,53268.9202896 2026-02-18,21:07:13.000,49,11148654,7645,0,1771448832,13130.489834339991,34964.1873321,53268.89932824 2026-02-18,21:07:14.000,49,11148637,8165,0,1771448833,13130.523515889996,29430.17618691,53268.87137976 2026-02-18,21:07:16.000,49,11148602,6205,0,1771448835,13130.570670059991,33119.40886371001,53268.89234112 2026-02-18,21:07:17.000,49,11148666,6525,0,1771448836,13130.664978399996,29891.245681950008,53268.96221232 2026-02-18,21:07:18.000,49,11148656,7525,0,1771448837,13130.671714709992,31274.651542709995,53268.9202896 2026-02-18,21:07:19.000,49,11148688,7525,0,1771448838,13130.725605189997,31735.763332529998,53268.9202896 2026-02-18,21:07:20.000,49,11148642,6365,0,1771448839,13130.772759359992,30352.202390909995,53268.9202896 2026-02-18,21:07:21.000,49,11148629,7045,0,1771448840,13130.806440909997,28968.620301899995,53268.983173680004 2026-02-18,21:07:22.000,49,11148687,6885,0,1771448841,13130.840122460002,25740.42892362,53268.96919944 2026-02-18,21:07:23.000,49,11148618,7645,0,1771448842,13130.819913530002,28046.220494010005,53268.97618656001 2026-02-18,21:07:24.000,49,11148624,6805,0,1771448843,13130.819913530002,26662.673650650002,53268.99714792001 2026-02-18,21:07:25.000,49,11148601,7125,0,1771448844,13130.833386149992,27123.750194819993,53269.032083520004 2026-02-18,21:07:27.000,49,11148575,6845,0,1771448846,13130.799704600002,28507.177202969993,53269.03907064 2026-02-18,21:07:28.000,49,11148630,7325,0,1771448847,13130.819913530002,29890.590112859994,53269.032083520004 2026-02-18,21:07:29.000,49,11148581,8125,0,1771448848,13130.772759359992,25740.09056538,53269.053044880005 2026-02-18,21:07:30.000,49,11148645,7965,0,1771448849,13130.766023049997,29890.568965469996,53269.08798048 2026-02-18,21:07:31.000,49,11148620,7525,0,1771448850,13130.792968289992,32657.514620460002,53269.10894184 2026-02-18,21:07:32.000,49,11148623,8165,0,1771448851,13130.772759359992,31274.010071879995,53269.09496760001 2026-02-18,21:07:33.000,49,11148610,7445,0,1771448852,13130.792968289992,29429.309143920007,53269.01810928 2026-02-18,21:07:34.000,49,11148613,8165,0,1771448853,13130.819913530002,24356.473230720003,53269.07400624001 2026-02-18,21:07:35.000,49,11148646,7525,0,1771448854,13130.846858769997,31735.051370400004,53269.053044880005 2026-02-18,21:07:36.000,49,11148588,7765,0,1771448855,13130.860331390002,28506.867041250007,53269.10894184 2026-02-18,21:07:38.000,49,11148620,7245,0,1771448857,13130.880540320002,30812.79254511,53269.13689032 2026-02-18,21:07:39.000,49,11148598,6925,0,1771448858,13130.846858769997,28507.022122110007,53269.1299032 2026-02-18,21:07:40.000,49,11148567,8005,0,1771448859,13130.819913530002,28045.903283160005,53269.11592896 2026-02-18,21:07:41.000,49,11148647,7325,0,1771448860,13130.819913530002,34041.188348159994,53269.060032 2026-02-18,21:07:42.000,49,11148625,7005,0,1771448861,13130.826649839997,31735.41087603,53269.1299032 2026-02-18,21:07:43.000,49,11148594,6605,0,1771448862,13130.833386149992,34041.20244642001,53269.101954720005 2026-02-18,21:07:44.000,49,11148554,7445,0,1771448863,13130.766023049997,30351.878130929996,53269.15785168 2026-02-18,21:07:45.000,49,11148609,7165,0,1771448864,13130.779495670002,31735.42497429,53269.171825920006 2026-02-18,21:07:46.000,49,11148591,6925,0,1771448865,13130.732341499992,28507.205399490005,53269.09496760001 2026-02-18,21:07:47.000,49,11148657,7085,0,1771448866,13130.732341499992,28968.38768061,53269.07400624001 2026-02-18,21:07:49.000,49,11148641,7205,0,1771448868,13130.712132569992,30812.96172423,53269.12291608001 2026-02-18,21:07:50.000,49,11148599,7885,0,1771448869,13130.725605189997,34041.1037586,53269.13689032 2026-02-18,21:07:51.000,49,11148646,7445,0,1771448870,13130.718868880002,30812.877134669994,53269.16483880001 2026-02-18,21:07:52.000,49,11148533,7165,0,1771448871,13130.712132569992,27584.65755987,53269.28361984 2026-02-18,21:07:53.000,49,11148584,6645,0,1771448872,13130.631296849991,31735.10071431,53269.21374864001 2026-02-18,21:07:54.000,49,11148617,8045,0,1771448873,13130.631296849991,28968.028174980005,53269.18580016 2026-02-18,21:07:55.000,49,11148606,7565,0,1771448874,13130.638033160001,29890.279951139993,53269.21374864001 2026-02-18,21:07:56.000,49,11148548,6525,0,1771448875,13130.584142679996,27584.34739815,53269.22772288 2026-02-18,21:07:57.000,49,11148567,7005,0,1771448876,13130.543724819996,28045.438040580004,53269.26265848001 2026-02-18,21:07:58.000,49,11148574,6365,0,1771448877,13130.53698851,31273.544829299994,53269.199774400004 2026-02-18,21:08:00.000,49,11148610,6645,0,1771448879,13130.43594386,23894.804559630007,53269.171825920006 2026-02-18,21:08:01.000,49,11148630,6485,0,1771448880,13130.361844449995,25739.491389329996,53269.17881304 2026-02-18,21:08:02.000,49,11148641,7005,0,1771448881,13130.32816289999,28045.268861460005,53269.24169712001 2026-02-18,21:08:03.000,49,11148607,8525,0,1771448882,13130.31469028,34040.377698209995,53269.24169712001 2026-02-18,21:08:04.000,49,11148609,7045,0,1771448883,13130.24732717999,29889.927494639996,53269.21374864001 2026-02-18,21:08:05.000,49,11148627,8085,0,1771448884,13130.25406349,27584.044285559998,53269.20676152 2026-02-18,21:08:06.000,49,11148604,7325,0,1771448885,13130.200173009995,27584.01608904,53269.269645600005 2026-02-18,21:08:07.000,49,11148587,8165,0,1771448886,13130.22711824999,29889.842905080004,53269.19278728001 2026-02-18,21:08:08.000,49,11148620,6885,0,1771448887,13130.220381939995,29889.793561169994,53269.15785168 2026-02-18,21:08:09.000,49,11148619,7885,0,1771448888,13130.17322777,31734.431046960002,53269.220735760005 2026-02-18,21:08:11.000,49,11148630,6565,0,1771448890,13130.15301884,28967.309163719998,53269.09496760001 2026-02-18,21:08:12.000,49,11148640,7405,0,1771448891,13130.06544680999,31734.353506529995,53269.171825920006 2026-02-18,21:08:13.000,49,11148622,7645,0,1771448892,13130.072183119999,28045.085584080007,53269.1299032 2026-02-18,21:08:14.000,49,11148596,6685,0,1771448893,13130.038501569994,29889.687824220004,53269.13689032 2026-02-18,21:08:15.000,49,11148651,7285,0,1771448894,13130.004820019989,30350.86305621,53269.08099336 2026-02-18,21:08:16.000,49,11148614,7525,0,1771448895,13129.950929539998,27583.86100818,53269.150864560004 2026-02-18,21:08:17.000,49,11148602,6685,0,1771448896,13129.944193229989,30812.02418994,53269.11592896 2026-02-18,21:08:18.000,49,11148663,8165,0,1771448897,13129.897039059993,31734.339408269996,53269.04605776001 2026-02-18,21:08:19.000,49,11148673,7365,0,1771448898,13129.910511679998,26661.482347679994,53269.07400624001 2026-02-18,21:08:20.000,49,11148599,7845,0,1771448899,13129.897039059993,31273.128930630002,53268.983173680004 2026-02-18,21:08:22.000,49,11148602,7525,0,1771448901,13129.971138469999,30350.70797535,53269.02509640001 2026-02-18,21:08:23.000,49,11148661,7484,0,1771448902,13129.977874779994,26200.201378740006,53268.99714792001 2026-02-18,21:08:24.000,49,11148655,7925,0,1771448903,13129.998083709994,28967.097689820002,53269.032083520004 2026-02-18,21:08:25.000,49,11148661,7765,0,1771448904,13129.998083709994,32195.169232889995,53268.9901608 2026-02-18,21:08:26.000,49,11148581,8125,0,1771448905,13130.031765259999,28967.020149389995,53268.983173680004 2026-02-18,21:08:27.000,49,11148669,7845,0,1771448906,13130.04523787999,30811.573045619996,53268.94125096 2026-02-18,21:08:28.000,49,11148616,7405,0,1771448907,13130.031765259999,28505.682787409998,53268.94125096 2026-02-18,21:08:29.000,49,11148616,6765,0,1771448908,13130.004820019989,27583.325274300005,53269.004135040006 2026-02-18,21:08:30.000,49,11148587,8045,0,1771448909,13130.018292639994,32194.852022039995,53269.03907064 2026-02-18,21:08:31.000,49,11148609,8125,0,1771448910,13130.011556329999,25277.51960565,53269.004135040006 2026-02-18,21:08:33.000,49,11148660,7165,0,1771448912,13130.011556329999,34039.60934304001,53268.94823808 2026-02-18,21:08:34.000,49,11148645,7165,0,1771448913,13129.977874779994,31733.82482178,53268.9202896 2026-02-18,21:08:35.000,49,11148631,7205,0,1771448914,13129.957665849994,31272.713031959996,53268.95522520001 2026-02-18,21:08:36.000,49,11148650,6445,0,1771448915,13129.944193229989,27583.52969907,53268.89932824 2026-02-18,21:08:37.000,49,11148626,7484,0,1771448916,13129.917247989993,29889.42700641,53268.9202896 2026-02-18,21:08:38.000,49,11148625,7125,0,1771448917,13129.870093819998,35423.44520073,53268.89932824 2026-02-18,21:08:39.000,49,11148607,6925,0,1771448918,13129.897039059993,32656.478398349995,53268.78753432001 2026-02-18,21:08:40.000,49,11148616,7445,0,1771448919,13129.843148579988,30350.736171869998,53268.815482800004 2026-02-18,21:08:41.000,49,11148655,6885,0,1771448920,13129.843148579988,28967.358507629993,53268.90631536001 2026-02-18,21:08:42.000,49,11148555,6965,0,1771448921,13129.809467029998,29889.687824220004,53268.85740552001 2026-02-18,21:08:44.000,49,11148640,7365,0,1771448923,13129.843148579988,30350.848957950002,53268.73862448001 2026-02-18,21:08:45.000,49,11148617,8005,0,1771448924,13129.897039059993,29889.631431179994,53268.84343128 2026-02-18,21:08:46.000,49,11148670,7325,0,1771448925,13129.849884889998,25739.1318837,53268.80150856 2026-02-18,21:08:47.000,49,11148588,6365,0,1771448926,13129.843148579988,26200.243673520003,53268.80849568001 2026-02-18,21:08:48.000,49,11148651,8325,0,1771448927,13129.890302749998,26661.277922909998,53268.7456116 2026-02-18,21:08:49.000,49,11148591,6925,0,1771448928,13129.944193229989,30811.664684310002,53268.836444160006 2026-02-18,21:08:50.000,49,11148593,7245,0,1771448929,13129.977874779994,28966.886215920007,53268.73862448001 2026-02-18,21:08:51.000,49,11148568,7525,0,1771448930,13129.998083709994,28044.422965859994,53268.71067600001 2026-02-18,21:08:52.000,49,11148632,7645,0,1771448931,13130.058710499994,30350.151094080007,53268.79452144 2026-02-18,21:08:53.000,49,11148613,8125,0,1771448932,13130.119337289994,27583.113800399995,53268.82246992 2026-02-18,21:08:55.000,49,11148616,6525,0,1771448934,13130.16649145999,34039.18639524,53268.864392640004 2026-02-18,21:08:56.000,49,11148629,7965,0,1771448935,13130.18670038999,28966.364580299996,53268.815482800004 2026-02-18,21:08:57.000,49,11148618,6605,0,1771448936,13130.23385456,28044.098705879995,53268.885354000005 2026-02-18,21:08:58.000,49,11148608,7685,0,1771448937,13130.260799799995,31733.32433355,53268.80849568001 2026-02-18,21:08:59.000,49,11148629,8245,0,1771448938,13130.24732717999,33116.80068561,53268.77356008 2026-02-18,21:09:00.000,49,11148633,8005,0,1771448939,13130.240590869995,24816.006015420004,53268.815482800004 2026-02-18,21:09:01.000,49,11148607,7965,0,1771448940,13130.21364563,29427.589156200003,53268.78753432001 2026-02-18,21:09:02.000,49,11148585,7045,0,1771448941,13130.18670038999,30350.003062350006,53268.78753432001 2026-02-18,21:09:03.000,49,11148582,6725,0,1771448942,13130.14628252999,29888.91946905,53268.75259872 2026-02-18,21:09:04.000,49,11148610,7325,0,1771448943,13130.099128359994,25738.6384446,53268.836444160006 2026-02-18,21:09:06.000,49,11148626,7565,0,1771448945,13130.011556329999,31733.97285351,53268.7456116 2026-02-18,21:09:07.000,49,11148606,6765,0,1771448946,13129.977874779994,28044.768373230007,53268.766572960005 2026-02-18,21:09:08.000,49,11148670,6525,0,1771448947,13129.957665849994,28506.014096519997,53268.69670176 2026-02-18,21:09:09.000,49,11148644,6525,0,1771448948,13129.917247989993,28506.176226509997,53268.7456116 2026-02-18,21:09:10.000,49,11148609,7125,0,1771448949,13129.883566439988,31273.206471059995,53268.66176616001 2026-02-18,21:09:11.000,49,11148590,7605,0,1771448950,13129.897039059993,28506.380651280007,53268.6757404 2026-02-18,21:09:12.000,49,11148596,6845,0,1771448951,13129.816203339993,33579.21656448,53268.612856319996 2026-02-18,21:09:13.000,49,11148637,7525,0,1771448952,13129.789258099998,26200.617277409998,53268.58490784 2026-02-18,21:09:14.000,49,11148660,7484,0,1771448953,13129.762312860003,27123.002987040003,53268.57792072 2026-02-18,21:09:15.000,49,11148601,7205,0,1771448954,13129.755576549993,30812.33435166,53268.61984344001 2026-02-18,21:09:17.000,49,11148597,6965,0,1771448956,13129.795994409993,28506.422946060004,53268.535998 2026-02-18,21:09:18.000,49,11148669,7165,0,1771448957,13129.816203339993,31273.32630627,53268.501062400006 2026-02-18,21:09:19.000,49,11148582,7525,0,1771448958,13129.883566439988,25278.097634310005,53268.55695936 2026-02-18,21:09:20.000,49,11148606,7445,0,1771448959,13129.930720609998,28967.323261979996,53268.59189496001 2026-02-18,21:09:21.000,49,11148597,7845,0,1771448960,13130.031765259999,33117.59018817,53268.598882080005 2026-02-18,21:09:22.000,49,11148616,7484,0,1771448961,13130.13280991,28505.908359570007,53268.59189496001 2026-02-18,21:09:23.000,49,11148629,7285,0,1771448962,13130.18670038999,28505.788524360003,53268.68272752 2026-02-18,21:09:24.000,49,11148655,7685,0,1771448963,13130.260799799995,30811.5448491,53268.62683056 2026-02-18,21:09:25.000,49,11148654,7525,0,1771448964,13130.32816289999,27583.297077780007,53268.66176616001 2026-02-18,21:09:26.000,49,11148591,7965,0,1771448965,13130.38878968999,31733.747281350006,53268.668753280006 2026-02-18,21:09:28.000,49,11148621,8165,0,1771448967,13130.46962540999,30350.263880159997,53268.668753280006 2026-02-18,21:09:29.000,49,11148637,7925,0,1771448968,13130.46962540999,33578.51165148,53268.73163736 2026-02-18,21:09:30.000,49,11148650,7685,0,1771448969,13130.422471239996,28966.914412440005,53268.69670176 2026-02-18,21:09:31.000,49,11148590,6645,0,1771448970,13130.361844449995,28505.851966529997,53268.6757404 2026-02-18,21:09:32.000,49,11148595,8085,0,1771448971,13130.31469028,29889.525694230004,53268.6757404 2026-02-18,21:09:33.000,49,11148573,7925,0,1771448972,13130.25406349,29428.477346579995,53268.64080480001 2026-02-18,21:09:34.000,49,11148641,7725,0,1771448973,13130.159755149994,28967.45719545,53268.57792072 2026-02-18,21:09:35.000,49,11148663,7005,0,1771448974,13130.11260098,28506.408847800005,53268.612856319996 2026-02-18,21:09:36.000,49,11148650,6565,0,1771448975,13130.092392049999,24356.085528569994,53268.668753280006 2026-02-18,21:09:37.000,49,11148669,7125,0,1771448976,13130.018292639994,38652.334442880005,53268.59189496001 2026-02-18,21:09:39.000,49,11148617,7765,0,1771448978,13130.018292639994,29429.168161320005,53268.68971464001 2026-02-18,21:09:40.000,49,11148665,7005,0,1771448979,13130.004820019989,31273.862040149994,53268.6058692 2026-02-18,21:09:41.000,49,11148640,7445,0,1771448980,13130.018292639994,34501.989976259996,53268.66176616001 2026-02-18,21:09:42.000,49,11148649,7365,0,1771448981,13130.038501569994,27123.320197890003,53268.6058692 2026-02-18,21:09:43.000,49,11148606,7484,0,1771448982,13130.139546219994,29429.05537524,53268.63381768 2026-02-18,21:09:44.000,49,11148609,7045,0,1771448983,13130.179964079995,33118.36559247,53268.63381768 2026-02-18,21:09:45.000,49,11148597,7805,0,1771448984,13130.260799799995,31273.62236973,53268.69670176 2026-02-18,21:09:46.000,49,11148622,6605,0,1771448985,13130.27427242,26200.730063490002,53268.65477904 2026-02-18,21:09:47.000,49,11148642,7484,0,1771448986,13130.31469028,30812.292056880004,53268.717663120005 2026-02-18,21:09:48.000,49,11148612,6605,0,1771448987,13130.41573493,28967.527686750007,53268.69670176 2026-02-18,21:09:50.000,49,11148609,7165,0,1771448989,13130.49657065,28967.337360239995,53268.77356008 2026-02-18,21:09:51.000,49,11148587,7045,0,1771448990,13130.55719744,32195.4300507,53268.78753432001 2026-02-18,21:09:52.000,49,11148653,7965,0,1771448991,13130.543724819996,27122.516597070004,53268.84343128 2026-02-18,21:09:53.000,49,11148584,7445,0,1771448992,13130.590878989991,26661.334315950007,53268.80849568001 2026-02-18,21:09:54.000,49,11148572,6685,0,1771448993,13130.638033160001,29428.27997094,53268.87137976 2026-02-18,21:09:55.000,49,11148663,7125,0,1771448994,13130.631296849991,28044.768373230007,53268.864392640004 2026-02-18,21:09:56.000,49,11148643,7845,0,1771448995,13130.638033160001,27583.55084646,53268.864392640004 2026-02-18,21:09:57.000,49,11148701,7205,0,1771448996,13130.712132569992,28505.851966529997,53268.85740552001 2026-02-18,21:09:58.000,49,11148622,6725,0,1771448997,13130.691923639992,31733.97285351,53268.94125096 2026-02-18,21:09:59.000,49,11148643,8005,0,1771448998,13130.691923639992,30811.70697909,53268.89234112 2026-02-18,21:10:01.000,49,11148639,7845,0,1771449000,13130.691923639992,28505.97180174,53268.885354000005 2026-02-18,21:10:02.000,49,11148593,6845,0,1771449001,13130.658242090001,25738.97680284,53268.9202896 2026-02-18,21:10:03.000,49,11148630,7325,0,1771449002,13130.611087919991,28506.049342169994,53268.934263840005 2026-02-18,21:10:04.000,49,11148629,8045,0,1771449003,13130.584142679996,29889.645529440008,53268.89234112 2026-02-18,21:10:05.000,49,11148575,7645,0,1771449004,13130.53698851,29428.512592230007,53268.90631536001 2026-02-18,21:10:06.000,49,11148584,6525,0,1771449005,13130.49657065,31273.185323669997,53268.9202896 2026-02-18,21:10:07.000,49,11148624,7165,0,1771449006,13130.442680169996,37268.34350433,53268.885354000005 2026-02-18,21:10:08.000,49,11148576,6565,0,1771449007,13130.36858075999,30350.940596639994,53268.815482800004 2026-02-18,21:10:09.000,49,11148626,6525,0,1771449008,13130.30795396999,31734.487439999997,53268.82945704001 2026-02-18,21:10:10.000,49,11148648,7365,0,1771449009,13130.240590869995,29428.73111526,53268.79452144 2026-02-18,21:10:12.000,49,11148493,7845,0,1771449011,13130.1934367,27584.086580339994,53268.8504184 2026-02-18,21:10:13.000,49,11148475,7845,0,1771449012,13130.21364563,32656.88724789,53268.78753432001 2026-02-18,21:10:14.000,49,11148483,7845,0,1771449013,13130.240590869995,30351.095677499994,53268.766572960005 2026-02-18,21:10:15.000,49,11148458,6765,0,1771449014,13130.27427242,28967.555883270004,53268.75259872 2026-02-18,21:10:16.000,49,11148526,7645,0,1771449015,13130.33489921,28045.14902625,53268.766572960005 2026-02-18,21:10:17.000,49,11148649,7005,0,1771449016,13130.36858075999,27583.980843390003,53268.82945704001 2026-02-18,21:10:18.000,49,11148626,7645,0,1771449017,13130.42920754999,28045.071485819994,53268.80849568001 2026-02-18,21:10:19.000,49,11148653,7125,0,1771449018,13130.462889099996,26661.468249419995,53268.815482800004 2026-02-18,21:10:20.000,49,11148662,7605,0,1771449019,13130.510043269991,31734.198425669994,53268.87137976 2026-02-18,21:10:21.000,49,11148626,6885,0,1771449020,13130.577406370001,30811.83386343,53268.885354000005 2026-02-18,21:10:23.000,49,11148575,7005,0,1771449022,13130.631296849991,27583.593141239995,53268.90631536001 2026-02-18,21:10:24.000,49,11148623,7845,0,1771449023,13130.624560539996,30811.69992996,53268.89932824 2026-02-18,21:10:25.000,49,11148616,6885,0,1771449024,13130.611087919991,25738.941557190003,53268.934263840005 2026-02-18,21:10:26.000,49,11148627,7005,0,1771449025,13130.55719744,33117.526746,53268.94823808 2026-02-18,21:10:27.000,49,11148615,7685,0,1771449026,13130.46962540999,30811.819765170003,53268.934263840005 2026-02-18,21:10:28.000,49,11148632,6485,0,1771449027,13130.422471239996,28044.84591366,53268.97618656001 2026-02-18,21:10:29.000,49,11148587,8085,0,1771449028,13130.38878968999,33578.800665810006,53268.95522520001 2026-02-18,21:10:30.000,49,11148635,7005,0,1771449029,13130.321426589995,31273.016144549998,53269.01112216 2026-02-18,21:10:31.000,49,11148662,7405,0,1771449030,13130.28774503999,33117.766416419996,53268.983173680004 2026-02-18,21:10:32.000,49,11148592,6445,0,1771449031,13130.23385456,28506.197373899995,53268.92727672001 2026-02-18,21:10:34.000,49,11148665,7885,0,1771449033,13130.08565573999,34040.208519089996,53268.84343128 2026-02-18,21:10:35.000,49,11148693,7085,0,1771449034,13130.08565573999,22972.28491653,53268.8504184 2026-02-18,21:10:36.000,49,11148619,6805,0,1771449035,13129.984611089989,28967.506539359994,53268.85740552001 2026-02-18,21:10:37.000,49,11148588,6605,0,1771449036,13129.923984299989,28967.365556760007,53268.82945704001 2026-02-18,21:10:38.000,49,11148478,7645,0,1771449037,13129.890302749998,26200.384656120004,53268.77356008 2026-02-18,21:10:39.000,49,11148472,7484,0,1771449038,13129.863357509988,25739.188276739995,53268.78753432001 2026-02-18,21:10:40.000,49,11148523,7165,0,1771449039,13129.856621199993,29428.449150059998,53268.87137976 2026-02-18,21:10:41.000,49,11148662,6885,0,1771449040,13129.816203339993,34040.116880400004,53268.80849568001 2026-02-18,21:10:42.000,49,11148648,7525,0,1771449041,13129.795994409993,31734.28301523,53268.72465024 2026-02-18,21:10:43.000,49,11148642,7445,0,1771449042,13129.769049169998,28506.14802999,53268.68971464001 2026-02-18,21:10:45.000,49,11148661,6805,0,1771449044,13129.674740829993,31734.388752180006,53268.6058692 2026-02-18,21:10:46.000,49,11148639,6685,0,1771449045,13129.721895000002,29889.8711016,53268.63381768 2026-02-18,21:10:47.000,49,11148572,7325,0,1771449046,13129.661268210002,27584.079531209994,53268.61984344001 2026-02-18,21:10:48.000,49,11148584,7365,0,1771449047,13129.694949759993,31734.61432434,53268.58490784 2026-02-18,21:10:49.000,49,11148621,7805,0,1771449048,13129.681477140002,25278.32320647,53268.62683056 2026-02-18,21:10:50.000,49,11148664,7245,0,1771449049,13129.708422379998,26661.863000700003,53268.6058692 2026-02-18,21:10:51.000,49,11148647,7965,0,1771449050,13129.748840239998,28506.549830400007,53268.549972240005 2026-02-18,21:10:52.000,49,11148679,7845,0,1771449051,13129.775785479993,22511.384600610007,53268.62683056 2026-02-18,21:10:53.000,49,11148665,6965,0,1771449052,13129.775785479993,30351.271905750007,53268.598882080005 2026-02-18,21:10:54.000,49,11148648,7205,0,1771449053,13129.755576549993,28506.655567349997,53268.50804952 2026-02-18,21:10:56.000,49,11148499,7845,0,1771449055,13129.809467029998,30812.538776429996,53268.50804952 2026-02-18,21:10:57.000,49,11148691,7885,0,1771449056,13129.721895000002,28967.894241510003,53268.549972240005 2026-02-18,21:10:58.000,49,11148652,7445,0,1771449057,13129.742103930002,32657.303146560007,53268.52202376001 2026-02-18,21:10:59.000,49,11148609,8125,0,1771449058,13129.728631309998,26662.088572859997,53268.549972240005 2026-02-18,21:11:00.000,49,11148652,6725,0,1771449059,13129.681477140002,31734.959731709998,53268.501062400006 2026-02-18,21:11:01.000,49,11148643,7885,0,1771449060,13129.647795589997,25278.668613839996,53268.45913968 2026-02-18,21:11:02.000,49,11148582,7484,0,1771449061,13129.620850350002,28045.720005780007,53268.41721696 2026-02-18,21:11:03.000,49,11148655,8005,0,1771449062,13129.566959869997,29890.38568809,53268.36830712 2026-02-18,21:11:04.000,49,11148657,8005,0,1771449063,13129.533278319992,32657.401834379998,53268.382281360005 2026-02-18,21:11:05.000,49,11148647,8045,0,1771449064,13129.513069389992,31735.065468660003,53268.41022984 2026-02-18,21:11:07.000,49,11148653,7845,0,1771449066,13129.506333079997,28045.825742729998,53268.36132 2026-02-18,21:11:08.000,49,11148698,7525,0,1771449067,13129.519805700002,31273.918433190003,53268.36830712 2026-02-18,21:11:09.000,49,11148730,7405,0,1771449068,13129.486124149997,29890.456179390007,53268.35433288001 2026-02-18,21:11:10.000,49,11148700,7484,0,1771449069,13129.465915219997,28045.79049708,53268.32638440001 2026-02-18,21:11:11.000,49,11148683,7005,0,1771449070,13129.438969980001,29429.266849139996,53268.28446168001 2026-02-18,21:11:12.000,49,11148664,6605,0,1771449071,13129.398552120001,31273.974826229998,53268.2914488 2026-02-18,21:11:13.000,49,11148648,7484,0,1771449072,13129.391815809991,37269.14005602,53268.263500320005 2026-02-18,21:11:14.000,49,11148667,7925,0,1771449073,13129.33792533,28507.029171240007,53268.30542304001 2026-02-18,21:11:15.000,49,11148626,6605,0,1771449074,13129.263825919996,28507.064416890003,53268.2914488 2026-02-18,21:11:16.000,49,11148617,7845,0,1771449075,13129.20993543999,30812.996969879998,53268.2914488 2026-02-18,21:11:18.000,49,11148632,7325,0,1771449077,13129.102154479995,29890.787488500006,53268.2215776 2026-02-18,21:11:19.000,49,11148653,8005,0,1771449078,13129.041527689995,33580.11885312,53268.23555184001 2026-02-18,21:11:20.000,49,11148614,7605,0,1771449079,13128.97416459,27585.002967239998,53268.214590480005 2026-02-18,21:11:21.000,49,11148462,6725,0,1771449080,13128.90680148999,30352.040260919995,53268.1517064 2026-02-18,21:11:22.000,49,11148458,7565,0,1771449081,13128.873119939999,33118.99296504,53268.24952608 2026-02-18,21:11:23.000,49,11148492,7605,0,1771449082,13128.84617469999,28046.192297489994,53268.20061624 2026-02-18,21:11:24.000,49,11148465,7885,0,1771449083,13128.852911009999,29429.732091719998,53268.165680640006 2026-02-18,21:11:25.000,49,11148441,7565,0,1771449084,13128.82596576999,28046.142953579998,53268.1517064 2026-02-18,21:11:26.000,49,11148591,7725,0,1771449085,13128.832702079999,29429.569961729998,53268.13773216001 2026-02-18,21:11:27.000,49,11148576,7365,0,1771449086,13128.832702079999,29429.513568690003,53268.17965488 2026-02-18,21:11:29.000,49,11148605,7525,0,1771449088,13128.89332887,29429.302094790008,53268.095809440005 2026-02-18,21:11:30.000,49,11148633,7525,0,1771449089,13128.88659255999,28968.119813669997,53268.02593824 2026-02-18,21:11:31.000,49,11148650,7484,0,1771449090,13128.88659255999,29890.35749157,53268.0818352 2026-02-18,21:11:32.000,49,11148610,6685,0,1771449091,13128.900065179994,26200.955635649996,53268.06087384 2026-02-18,21:11:33.000,49,11148611,8005,0,1771449092,13128.9135378,30812.65861164,53268.0818352 2026-02-18,21:11:34.000,49,11148599,6925,0,1771449093,13128.920274109994,35885.438131799994,53268.07484808 2026-02-18,21:11:35.000,49,11148598,6725,0,1771449094,13128.900065179994,28967.92948716,53268.095809440005 2026-02-18,21:11:36.000,49,11148658,7484,0,1771449095,13128.82596576999,28506.824746469996,53268.06087384 2026-02-18,21:11:37.000,49,11148614,7565,0,1771449096,13128.772075289999,26662.166113290004,53268.01895112001 2026-02-18,21:11:38.000,49,11148700,6605,0,1771449097,13128.671030639998,29890.406835479997,53268.00497688 2026-02-18,21:11:40.000,49,11148638,6365,0,1771449099,13128.610403849998,32657.55691524,53268.03991248001 2026-02-18,21:11:41.000,49,11148608,7525,0,1771449100,13128.576722299993,33579.98491965,53268.011964 2026-02-18,21:11:42.000,49,11148564,7565,0,1771449101,13128.569985989998,34963.56700866,53267.928118560005 2026-02-18,21:11:43.000,49,11148665,7205,0,1771449102,13128.563249680003,28046.12180619,53267.942092799996 2026-02-18,21:11:44.000,49,11148633,7965,0,1771449103,13128.549777059998,32657.86707696,53267.89318296 2026-02-18,21:11:45.000,49,11148643,7645,0,1771449104,13128.495886579993,29890.921421969993,53267.91414432 2026-02-18,21:11:46.000,49,11148652,7445,0,1771449105,13128.516095509993,33119.18329155,53267.879208720005 2026-02-18,21:11:47.000,49,11148667,7805,0,1771449106,13128.509359199998,22973.483268630007,53267.85126024001 2026-02-18,21:11:48.000,49,11148596,7365,0,1771449107,13128.529568129998,28507.473266429995,53267.9071572 2026-02-18,21:11:49.000,49,11148677,7125,0,1771449108,13128.569985989998,32196.839876700004,53267.88619584 2026-02-18,21:11:51.000,49,11148617,7725,0,1771449110,13128.617140159993,32657.902322609996,53267.90017008001 2026-02-18,21:11:52.000,49,11148600,7445,0,1771449111,13128.711448499998,27123.792489600004,53267.91414432 2026-02-18,21:11:53.000,49,11148647,8045,0,1771449112,13128.765338979989,28507.198350360006,53267.928118560005 2026-02-18,21:11:54.000,49,11148658,7525,0,1771449113,13128.805756839989,28507.127859059998,53267.97004128001 2026-02-18,21:11:55.000,49,11148616,7645,0,1771449114,13128.852911009999,34041.033267299994,53267.94907992001 2026-02-18,21:11:56.000,49,11148546,7645,0,1771449115,13128.940483039994,31735.08661605,53268.01895112001 2026-02-18,21:11:57.000,49,11148629,7725,0,1771449116,13128.97416459,28968.042273240004,53267.95606704 2026-02-18,21:11:58.000,49,11148667,8005,0,1771449117,13128.95395566,32657.218557,53268.02593824 2026-02-18,21:11:59.000,49,11148574,7365,0,1771449118,13129.001109829995,30812.552874689994,53267.98401552 2026-02-18,21:12:00.000,49,11148666,7484,0,1771449119,13129.00784613999,34040.66671254,53268.02593824 2026-02-18,21:12:02.000,49,11148617,8085,0,1771449121,13128.95395566,26662.06742547,53268.01895112001 2026-02-18,21:12:03.000,49,11148655,7845,0,1771449122,13128.900065179994,30351.483379650002,53268.02593824 2026-02-18,21:12:04.000,49,11148646,6485,0,1771449123,13128.839438389994,31273.826794499997,53267.99100264001 2026-02-18,21:12:05.000,49,11148639,7925,0,1771449124,13128.718184809994,27584.580019440007,53268.01895112001 2026-02-18,21:12:06.000,49,11148503,7765,0,1771449125,13128.637349089993,28968.23964888,53267.99100264001 2026-02-18,21:12:07.000,49,11148496,7165,0,1771449126,13128.502622890002,29429.478323040006,53267.98401552 2026-02-18,21:12:08.000,49,11148553,8005,0,1771449127,13128.448732409997,28507.282939919998,53267.997989760006 2026-02-18,21:12:09.000,49,11148674,6565,0,1771449128,13128.401578240002,29890.85093067,53268.00497688 2026-02-18,21:12:10.000,49,11148667,7845,0,1771449129,13128.340951450002,25279.25369163,53268.06087384 2026-02-18,21:12:11.000,49,11148583,7005,0,1771449130,13128.300533590002,26662.828731510002,53267.97004128001 2026-02-18,21:12:13.000,49,11148649,7765,0,1771449132,13128.293797279992,29429.915369099996,53267.99100264001 2026-02-18,21:12:14.000,49,11148602,6365,0,1771449133,13128.293797279992,27124.053307409995,53267.88619584 2026-02-18,21:12:15.000,49,11148691,7085,0,1771449134,13128.314006209992,31735.791529049995,53267.95606704 2026-02-18,21:12:16.000,49,11148650,7565,0,1771449135,13128.347687759997,30813.511556369995,53267.89318296 2026-02-18,21:12:17.000,49,11148633,8085,0,1771449136,13128.441996100002,24357.086505030005,53267.879208720005 2026-02-18,21:12:18.000,49,11148653,6845,0,1771449137,13128.468941339997,30813.363524639994,53267.94907992001 2026-02-18,21:12:19.000,49,11148631,7365,0,1771449138,13128.516095509993,28507.445069909998,53267.88619584 2026-02-18,21:12:20.000,49,11148669,7045,0,1771449139,13128.502622890002,28968.55685973,53267.84427312 2026-02-18,21:12:21.000,49,11148677,7845,0,1771449140,13128.543040750003,29890.84388154,53267.89318296 2026-02-18,21:12:22.000,49,11148601,7965,0,1771449141,13128.462205030002,29890.780439370006,53267.88619584 2026-02-18,21:12:24.000,49,11148647,7645,0,1771449143,13128.408314549997,31735.319237339994,53267.86523448 2026-02-18,21:12:25.000,49,11148585,7845,0,1771449144,13128.381369310002,28045.896234030006,53267.86523448 2026-02-18,21:12:26.000,49,11148620,7445,0,1771449145,13128.314006209992,30351.793541370003,53267.86523448 2026-02-18,21:12:27.000,49,11148632,7405,0,1771449146,13128.246643109997,27584.756247690006,53267.82331176001 2026-02-18,21:12:28.000,49,11148602,7645,0,1771449147,13128.219697870001,22511.899187100003,53267.81632464 2026-02-18,21:12:29.000,49,11148641,7765,0,1771449148,13128.186016319996,31274.158103609996,53267.88619584 2026-02-18,21:12:30.000,49,11148636,7484,0,1771449149,13128.159071080001,30351.82173789,53267.837286 2026-02-18,21:12:31.000,49,11148615,7205,0,1771449150,13128.111916909991,28968.338336700006,53267.85126024001 2026-02-18,21:12:32.000,49,11148651,7165,0,1771449151,13128.105180599996,32196.586108019997,53267.78837616 2026-02-18,21:12:33.000,49,11148643,8165,0,1771449152,13128.105180599996,29429.485372170006,53267.7674148 2026-02-18,21:12:35.000,49,11148621,7965,0,1771449154,13128.145598459996,33118.92247374001,53267.73247920001 2026-02-18,21:12:36.000,49,11148619,7805,0,1771449155,13128.192752629991,27584.932475940004,53267.72549208 2026-02-18,21:12:37.000,49,11148615,7405,0,1771449156,13128.179280010001,34041.40687119,53267.6276724 2026-02-18,21:12:38.000,49,11148652,6725,0,1771449157,13128.179280010001,32657.951666520006,53267.760427680005 2026-02-18,21:12:39.000,49,11148648,7484,0,1771449158,13128.165807389996,29890.984864140002,53267.641646640004 2026-02-18,21:12:40.000,49,11148625,7805,0,1771449159,13128.172543699991,28046.333280089995,53267.71850496 2026-02-18,21:12:41.000,49,11148646,7245,0,1771449160,13128.192752629991,29890.963716750004,53267.75344056001 2026-02-18,21:12:42.000,49,11148615,8045,0,1771449161,13128.152334769991,30813.370573770007,53267.64863376 2026-02-18,21:12:43.000,49,11148610,7365,0,1771449162,13128.132125839991,30352.216489169994,53267.69055648 2026-02-18,21:12:44.000,49,11148608,6565,0,1771449163,13128.199488940001,29891.048306309996,53267.73946632 2026-02-18,21:12:46.000,49,11148615,6805,0,1771449165,13128.239906800001,32196.832827570004,53267.65562088001 2026-02-18,21:12:47.000,49,11148575,7205,0,1771449166,13128.266852039997,29429.774386499994,53267.66959512 2026-02-18,21:12:48.000,49,11148712,6605,0,1771449167,13128.361160380002,30813.201394649994,53267.70453072001 2026-02-18,21:12:49.000,49,11148628,7285,0,1771449168,13128.462205030002,29890.83683241,53267.641646640004 2026-02-18,21:12:50.000,49,11148626,7484,0,1771449169,13128.522831820002,31274.320233599996,53267.72549208 2026-02-18,21:12:51.000,49,11148612,7605,0,1771449170,13128.610403849998,25740.309088409995,53267.66959512 2026-02-18,21:12:52.000,49,11148622,6324,0,1771449171,13128.677766949993,30351.878130929996,53267.78138904001 2026-02-18,21:12:53.000,49,11148648,6645,0,1771449172,13128.778811599994,29890.69584981,53267.78837616 2026-02-18,21:12:54.000,49,11148650,7565,0,1771449173,13128.859647319994,31735.354482990006,53267.809337520004 2026-02-18,21:12:55.000,49,11148625,6885,0,1771449174,13128.839438389994,28968.324238440007,53267.809337520004 2026-02-18,21:12:57.000,49,11148663,6885,0,1771449176,13128.95395566,26662.54676631,53267.82331176001 2026-02-18,21:12:58.000,49,11148642,7565,0,1771449177,13128.98763720999,31274.235644040004,53267.79536328 2026-02-18,21:12:59.000,49,11148626,7405,0,1771449178,13128.96742827999,31274.235644040004,53267.85126024001 2026-02-18,21:13:00.000,49,11148625,8005,0,1771449179,13128.980900899995,30351.906327450008,53267.85824736 2026-02-18,21:13:01.000,49,11148632,7365,0,1771449180,13128.980900899995,28507.184252100007,53267.830298880006 2026-02-18,21:13:02.000,49,11148643,7685,0,1771449181,13128.98763720999,33580.041312689995,53267.9071572 2026-02-18,21:13:03.000,49,11148569,7045,0,1771449182,13129.01458245,26201.25169911,53267.9071572 2026-02-18,21:13:04.000,49,11148588,7325,0,1771449183,13129.02805506999,28045.8186936,53267.942092799996 2026-02-18,21:13:05.000,49,11148661,7885,0,1771449184,13129.102154479995,30351.539772689997,53267.89318296 2026-02-18,21:13:06.000,49,11148683,7645,0,1771449185,13129.09541817,21589.32315096,53267.89318296 2026-02-18,21:13:08.000,49,11148624,7365,0,1771449187,13129.21667175,33579.51967707,53268.00497688 2026-02-18,21:13:09.000,49,11148649,7925,0,1771449188,13129.23688068,29890.153066800005,53267.96305416 2026-02-18,21:13:10.000,49,11148675,7925,0,1771449189,13129.23014436999,28506.63441996,53267.98401552 2026-02-18,21:13:11.000,49,11148619,7805,0,1771449190,13129.23688068,31273.678762769996,53268.06087384 2026-02-18,21:13:12.000,49,11148619,7765,0,1771449191,13129.243616989996,26662.03922895,53268.05388672 2026-02-18,21:13:13.000,49,11148639,7245,0,1771449192,13129.223408059996,33118.5136242,53268.03292536 2026-02-18,21:13:14.000,49,11148693,7005,0,1771449193,13129.203199129995,29429.309143920007,53268.02593824 2026-02-18,21:13:15.000,49,11148677,7925,0,1771449194,13129.203199129995,28507.078515150002,53268.03991248001 2026-02-18,21:13:16.000,49,11148669,7765,0,1771449195,13129.17625389,30351.84288528,53268.00497688 2026-02-18,21:13:17.000,49,11148592,6165,0,1771449196,13129.20993543999,31274.306135339997,53268.01895112001 2026-02-18,21:13:19.000,49,11148624,6405,0,1771449198,13129.25035329999,26662.83578064,53267.99100264001 2026-02-18,21:13:20.000,49,11148625,8085,0,1771449199,13129.3177164,22973.610152969995,53268.06786096001 2026-02-18,21:13:21.000,49,11148638,7365,0,1771449200,13129.398552120001,32196.987908430005,53268.095809440005 2026-02-18,21:13:22.000,49,11148630,7445,0,1771449201,13129.540014630002,30352.357471769996,53268.08882232001 2026-02-18,21:13:23.000,49,11148670,7605,0,1771449202,13129.607377729997,27585.327227219997,53268.03991248001 2026-02-18,21:13:24.000,49,11148610,7525,0,1771449203,13129.728631309998,26201.815629510005,53268.109783679996 2026-02-18,21:13:25.000,49,11148666,7685,0,1771449204,13129.822939649988,34041.68178725999,53268.10279656 2026-02-18,21:13:26.000,49,11148622,6645,0,1771449205,13129.856621199993,34502.82177359999,53268.20061624 2026-02-18,21:13:27.000,49,11148656,7405,0,1771449206,13129.917247989993,27585.228539400006,53268.18664200001 2026-02-18,21:13:28.000,49,11148682,6645,0,1771449207,13129.930720609998,26201.73103995,53268.165680640006 2026-02-18,21:13:30.000,49,11148677,7925,0,1771449209,13129.903775369989,31735.805627309994,53268.17965488 2026-02-18,21:13:31.000,49,11148615,7765,0,1771449210,13129.849884889998,31274.693837490006,53268.17965488 2026-02-18,21:13:32.000,49,11148600,7285,0,1771449211,13129.789258099998,32197.072497989997,53268.25651320001 2026-02-18,21:13:33.000,49,11148633,8005,0,1771449212,13129.694949759993,27124.271830440004,53268.30542304001 2026-02-18,21:13:34.000,49,11148638,7525,0,1771449213,13129.708422379998,27585.580995900003,53268.27048744 2026-02-18,21:13:35.000,49,11148644,7525,0,1771449214,13129.668004519997,29891.626334970002,53268.333371520006 2026-02-18,21:13:36.000,49,11148626,7805,0,1771449215,13129.600641420002,28969.35341142,53268.312410160004 2026-02-18,21:13:37.000,49,11148595,7925,0,1771449216,13129.560223560002,28047.22147047,53268.25651320001 2026-02-18,21:13:38.000,49,11148603,7685,0,1771449217,13129.573696179992,29430.852903389998,53268.31939728 2026-02-18,21:13:39.000,49,11148696,7285,0,1771449218,13129.593905109992,30353.351399100007,53268.23555184001 2026-02-18,21:13:41.000,49,11148619,6845,0,1771449220,13129.694949759993,27125.399691240003,53268.22856472 2026-02-18,21:13:42.000,49,11148622,7325,0,1771449221,13129.742103930002,35426.680751399996,53268.214590480005 2026-02-18,21:13:43.000,49,11148623,7765,0,1771449222,13129.775785479993,29892.75419577,53268.24253896 2026-02-18,21:13:44.000,49,11148639,8045,0,1771449223,13129.775785479993,28048.18720128,53268.24952608 2026-02-18,21:13:45.000,49,11148650,7165,0,1771449224,13129.863357509988,31276.597102590007,53268.214590480005 2026-02-18,21:13:46.000,49,11148590,7445,0,1771449225,13129.870093819998,27126.08345685,53268.20061624 2026-02-18,21:13:47.000,49,11148623,8005,0,1771449226,13129.883566439988,29893.296978779996,53268.24253896 2026-02-18,21:13:48.000,49,11148606,7765,0,1771449227,13129.910511679998,30354.613193369994,53268.165680640006 2026-02-18,21:13:49.000,49,11148633,8045,0,1771449228,13129.883566439988,27126.457060739995,53268.20061624 2026-02-18,21:13:50.000,49,11148615,7205,0,1771449229,13129.870093819998,28510.15898496,53268.165680640006 2026-02-18,21:13:52.000,49,11148621,7805,0,1771449231,13129.849884889998,34044.536684909996,53268.23555184001 2026-02-18,21:13:53.000,49,11148582,7605,0,1771449232,13129.897039059993,32199.969690419995,53268.18664200001 2026-02-18,21:13:54.000,49,11148621,7725,0,1771449233,13129.897039059993,29894.05828482,53268.19362912 2026-02-18,21:13:55.000,49,11148608,7484,0,1771449234,13129.944193229989,28510.48324494,53268.13773216001 2026-02-18,21:13:56.000,49,11148591,7925,0,1771449235,13129.964402159989,30355.289909850006,53268.17965488 2026-02-18,21:13:57.000,49,11148595,7805,0,1771449236,13129.991347399999,32200.08952563,53268.12375792 2026-02-18,21:13:58.000,49,11148604,7445,0,1771449237,13130.058710499994,29894.142874380006,53268.144719280004 2026-02-18,21:13:59.000,49,11148499,8045,0,1771449238,13130.08565573999,25282.383505349993,53268.109783679996 2026-02-18,21:14:00.000,49,11148577,8005,0,1771449239,13130.092392049999,29433.07337934,53268.15869352001 2026-02-18,21:14:01.000,49,11148570,6645,0,1771449240,13130.11260098,30816.570878790008,53268.11677080001 2026-02-18,21:14:03.000,49,11148675,8005,0,1771449242,13130.092392049999,30355.444990710006,53268.12375792 2026-02-18,21:14:04.000,49,11148631,7765,0,1771449243,13130.092392049999,26204.76921498,53268.1517064 2026-02-18,21:14:05.000,49,11148611,7085,0,1771449244,13130.031765259999,26665.986741750006,53268.11677080001 2026-02-18,21:14:06.000,49,11148633,6885,0,1771449245,13129.998083709994,31739.055276240004,53268.06786096001 2026-02-18,21:14:07.000,49,11148619,7925,0,1771449246,13129.991347399999,31739.189209710006,53268.12375792 2026-02-18,21:14:08.000,49,11148665,7205,0,1771449247,13129.957665849994,32200.350343440005,53268.12375792 2026-02-18,21:14:09.000,49,11148666,7405,0,1771449248,13129.950929539998,30355.712857649996,53268.10279656 2026-02-18,21:14:10.000,49,11148676,7845,0,1771449249,13129.910511679998,30816.881040509994,53268.046899600005 2026-02-18,21:14:11.000,49,11148719,7245,0,1771449250,13129.883566439988,32200.470178649994,53268.05388672 2026-02-18,21:14:12.000,49,11148645,6965,0,1771449251,13129.937456919994,26666.282805209994,53268.05388672 2026-02-18,21:14:14.000,49,11148702,7125,0,1771449253,13129.991347399999,32200.526571690003,53268.046899600005 2026-02-18,21:14:15.000,49,11148642,6405,0,1771449254,13130.038501569994,29433.439934099995,53268.05388672 2026-02-18,21:14:16.000,49,11148718,7565,0,1771449255,13130.058710499994,30355.82564373,53268.095809440005 2026-02-18,21:14:17.000,49,11148613,7325,0,1771449256,13130.12607359999,27127.450988070006,53268.11677080001 2026-02-18,21:14:18.000,49,11148607,8325,0,1771449257,13130.139546219994,28049.80850118,53268.095809440005 2026-02-18,21:14:19.000,49,11148600,7484,0,1771449258,13130.20690931999,28510.983733169996,53268.07484808 2026-02-18,21:14:20.000,49,11148587,8125,0,1771449259,13130.220381939995,30816.888089639993,53268.15869352001 2026-02-18,21:14:21.000,49,11148632,7245,0,1771449260,13130.26753610999,34967.514521460005,53268.20760336001 2026-02-18,21:14:22.000,49,11148622,7525,0,1771449261,13130.31469028,30355.649415480002,53268.27048744 2026-02-18,21:14:23.000,49,11148597,7205,0,1771449262,13130.29448135,24360.216318749997,53268.25651320001 2026-02-18,21:14:25.000,49,11148635,6965,0,1771449264,13130.28774503999,33583.91128506001,53268.15869352001 2026-02-18,21:14:26.000,49,11148642,7525,0,1771449265,13130.30795396999,27127.246563299996,53268.27048744 2026-02-18,21:14:27.000,49,11148645,8245,0,1771449266,13130.31469028,34506.28289643,53268.20760336001 2026-02-18,21:14:28.000,49,11148603,8325,0,1771449267,13130.321426589995,34045.023074879995,53268.27048744 2026-02-18,21:14:29.000,49,11148601,7925,0,1771449268,13130.341635519995,35889.81564153,53268.23555184001 2026-02-18,21:14:30.000,49,11148634,7645,0,1771449269,13130.36858075999,27127.176072000002,53268.30542304001 2026-02-18,21:14:31.000,49,11148571,7165,0,1771449270,13130.395526,28049.540634239995,53268.2914488 2026-02-18,21:14:32.000,49,11148610,6525,0,1771449271,13130.38878968999,28049.448995550003,53268.2914488 2026-02-18,21:14:33.000,49,11148670,7445,0,1771449272,13130.361844449995,28510.603080150002,53268.30542304001 2026-02-18,21:14:34.000,49,11148677,7765,0,1771449273,13130.361844449995,27588.203272259998,53268.333371520006 2026-02-18,21:14:36.000,49,11148674,7005,0,1771449275,13130.281008729995,25743.319066919998,53268.41022984 2026-02-18,21:14:37.000,49,11148597,7845,0,1771449276,13130.23385456,27588.01294575,53268.29843592 2026-02-18,21:14:38.000,49,11148602,7484,0,1771449277,13130.200173009995,31277.4923421,53268.32638440001 2026-02-18,21:14:39.000,49,11148614,6405,0,1771449278,13130.14628252999,32661.088529369998,53268.32638440001 2026-02-18,21:14:40.000,49,11148658,7565,0,1771449279,13130.12607359999,32660.989841550007,53268.34734576 2026-02-18,21:14:41.000,49,11148645,6885,0,1771449280,13130.092392049999,28971.46110129,53268.36132 2026-02-18,21:14:42.000,49,11148642,6565,0,1771449281,13130.072183119999,32660.975743289993,53268.34035864 2026-02-18,21:14:43.000,49,11148645,6925,0,1771449282,13130.04523787999,32660.91230112,53268.277474559996 2026-02-18,21:14:44.000,49,11148662,7525,0,1771449283,13130.051974189999,28510.278820170002,53268.38926848 2026-02-18,21:14:45.000,49,11148608,7365,0,1771449284,13130.058710499994,28971.44700303,53268.4661268 2026-02-18,21:14:47.000,49,11148605,7165,0,1771449286,13130.10586466999,27587.87196315,53268.36830712 2026-02-18,21:14:48.000,49,11148590,7645,0,1771449287,13130.10586466999,26665.472155259995,53268.34035864 2026-02-18,21:14:49.000,49,11148627,7125,0,1771449288,13130.13280991,30355.02204291,53268.382281360005 2026-02-18,21:14:50.000,49,11148659,7125,0,1771449289,13130.159755149994,31277.358408629996,53268.445165439996 2026-02-18,21:14:51.000,49,11148675,6925,0,1771449290,13130.17322777,30816.17612751,53268.3962556 2026-02-18,21:14:52.000,49,11148620,6565,0,1771449291,13130.1934367,32660.90525199,53268.41721696 2026-02-18,21:14:53.000,49,11148634,6605,0,1771449292,13130.220381939995,30816.133832730004,53268.501062400006 2026-02-18,21:14:54.000,49,11148619,8125,0,1771449293,13130.200173009995,33122.04523833,53268.45913968 2026-02-18,21:14:55.000,49,11148687,7925,0,1771449294,13130.179964079995,25743.072347370005,53268.48708816 2026-02-18,21:14:56.000,49,11148612,6565,0,1771449295,13130.18670038999,33121.96769790001,53268.4661268 2026-02-18,21:14:58.000,49,11148636,7685,0,1771449297,13130.17322777,24820.67958861,53268.59189496001 2026-02-18,21:14:59.000,49,11148611,8165,0,1771449298,13130.15301884,29893.621238759995,53268.55695936 2026-02-18,21:15:00.000,49,11148617,7965,0,1771449299,13130.18670038999,27587.6957349,53268.47311392001 2026-02-18,21:15:01.000,49,11148635,7885,0,1771449300,13130.18670038999,33121.79851877999,53268.501062400006 2026-02-18,21:15:02.000,49,11148564,7405,0,1771449301,13130.18670038999,33582.931455989994,53268.598882080005 2026-02-18,21:15:03.000,49,11148614,7525,0,1771449302,13130.21364563,27587.519506650002,53268.6058692 2026-02-18,21:15:04.000,49,11148629,7165,0,1771449303,13130.200173009995,30354.584996849997,53268.535998 2026-02-18,21:15:05.000,49,11148685,8125,0,1771449304,13130.200173009995,31738.103643690003,53268.50804952 2026-02-18,21:15:06.000,49,11148637,7925,0,1771449305,13130.200173009995,30354.5497512,53268.50804952 2026-02-18,21:15:07.000,49,11148647,8005,0,1771449306,13130.18670038999,23897.983717259995,53268.51503664 2026-02-18,21:15:09.000,49,11148657,7005,0,1771449308,13130.1934367,29432.149943309996,53268.54298512001 2026-02-18,21:15:10.000,49,11148641,7245,0,1771449309,13130.23385456,27587.434917089995,53268.501062400006 2026-02-18,21:15:11.000,49,11148634,6725,0,1771449310,13130.179964079995,29432.10764853,53268.54298512001 2026-02-18,21:15:12.000,49,11148617,7005,0,1771449311,13130.20690931999,33582.73408035,53268.54298512001 2026-02-18,21:15:13.000,49,11148643,8085,0,1771449312,13130.260799799995,26664.999863549994,53268.52901088 2026-02-18,21:15:14.000,49,11148626,6205,0,1771449313,13130.20690931999,28970.95356393,53268.49407528001 2026-02-18,21:15:15.000,49,11148665,6925,0,1771449314,13130.24732717999,30815.753179709995,53268.57093360001 2026-02-18,21:15:16.000,49,11148620,6645,0,1771449315,13130.27427242,28971.087497400003,53268.54298512001 2026-02-18,21:15:17.000,49,11148613,7965,0,1771449316,13130.26753610999,28509.926363670005,53268.535998 2026-02-18,21:15:18.000,49,11148657,6885,0,1771449317,13130.301217659995,30816.00694839,53268.58490784 2026-02-18,21:15:20.000,49,11148636,7325,0,1771449319,13130.395526,26204.311021529997,53268.52901088 2026-02-18,21:15:21.000,49,11148612,7484,0,1771449320,13130.395526,32660.961645029995,53268.52202376001 2026-02-18,21:15:22.000,49,11148634,7484,0,1771449321,13130.402262309995,25743.326116049997,53268.445165439996 2026-02-18,21:15:23.000,49,11148674,6605,0,1771449322,13130.44941647999,30355.261713329994,53268.501062400006 2026-02-18,21:15:24.000,49,11148615,7005,0,1771449323,13130.47636172,31738.998883199994,53268.47311392001 2026-02-18,21:15:25.000,49,11148626,7525,0,1771449324,13130.45615279,26204.938394099998,53268.480101040004 2026-02-18,21:15:26.000,49,11148633,7965,0,1771449325,13130.42920754999,30816.909237030006,53268.4661268 2026-02-18,21:15:27.000,49,11148589,7085,0,1771449326,13130.43594386,32200.55476821,53268.4661268 2026-02-18,21:15:28.000,49,11148684,6605,0,1771449327,13130.422471239996,30355.889085899995,53268.45215256001 2026-02-18,21:15:29.000,49,11148644,7484,0,1771449328,13130.462889099996,29894.69270652,53268.3962556 2026-02-18,21:15:31.000,49,11148656,7645,0,1771449330,13130.41573493,30355.889085899995,53268.3962556 2026-02-18,21:15:32.000,49,11148613,7125,0,1771449331,13130.402262309995,28511.167010549994,53268.40324272001 2026-02-18,21:15:33.000,49,11148696,7565,0,1771449332,13130.37531707,28972.306996889994,53268.35433288001 2026-02-18,21:15:34.000,49,11148619,7205,0,1771449333,13130.41573493,30817.050219630008,53268.34734576 2026-02-18,21:15:35.000,49,11148669,7365,0,1771449334,13130.38878968999,29433.418786709997,53268.32638440001 2026-02-18,21:15:36.000,49,11148650,7365,0,1771449335,13130.38878968999,28972.201259940004,53268.35433288001 2026-02-18,21:15:37.000,49,11148664,7605,0,1771449336,13130.32816289999,28510.94848752,53268.34734576 2026-02-18,21:15:38.000,49,11148662,6725,0,1771449337,13130.341635519995,28972.144866899995,53268.22856472 2026-02-18,21:15:39.000,49,11148659,7205,0,1771449338,13130.32816289999,28049.695715099995,53268.30542304001 2026-02-18,21:15:40.000,49,11148643,7845,0,1771449339,13130.382053379995,29894.396643059998,53268.333371520006 2026-02-18,21:15:42.000,49,11148664,7365,0,1771449341,13130.33489921,30355.614169830005,53268.312410160004 2026-02-18,21:15:43.000,49,11148707,7005,0,1771449342,13130.31469028,31277.95758468,53268.1517064 2026-02-18,21:15:44.000,49,11148650,7325,0,1771449343,13130.361844449995,29894.3825448,53268.25651320001 2026-02-18,21:15:45.000,49,11148661,8005,0,1771449344,13130.341635519995,29894.38959393,53268.20061624 2026-02-18,21:15:46.000,49,11148655,6965,0,1771449345,13130.37531707,28972.060277340002,53268.17965488 2026-02-18,21:15:47.000,49,11148628,7605,0,1771449346,13130.38878968999,29433.172067160005,53268.277474559996 2026-02-18,21:15:48.000,49,11148660,6885,0,1771449347,13130.395526,29433.2284602,53268.23555184001 2026-02-18,21:15:49.000,49,11148658,7445,0,1771449348,13130.382053379995,31739.189209710006,53268.20061624 2026-02-18,21:15:50.000,49,11148615,6965,0,1771449349,13130.43594386,31278.028075979993,53268.17965488 2026-02-18,21:15:51.000,49,11148660,6685,0,1771449350,13130.442680169996,28510.849799699994,53268.20760336001 2026-02-18,21:15:53.000,49,11148684,7445,0,1771449352,13130.530252199991,26666.162970000005,53268.17965488 2026-02-18,21:15:54.000,49,11148680,7484,0,1771449353,13130.584142679996,34506.318142079996,53268.11677080001 2026-02-18,21:15:55.000,49,11148670,7405,0,1771449354,13130.638033160001,31278.056272500005,53268.165680640006 2026-02-18,21:15:56.000,49,11148676,7484,0,1771449355,13130.651505779992,35889.92842760999,53268.20061624 2026-02-18,21:15:57.000,49,11148650,6605,0,1771449356,13130.638033160001,27588.562777889994,53268.095809440005 2026-02-18,21:15:58.000,49,11148694,7605,0,1771449357,13130.664978399996,28049.81555031,53268.13074504 2026-02-18,21:15:59.000,49,11148631,6845,0,1771449358,13130.671714709992,28972.22945646,53268.165680640006 2026-02-18,21:16:00.000,49,11148464,7565,0,1771449359,13130.664978399996,29433.39059019,53268.17965488 2026-02-18,21:16:01.000,49,11148448,7605,0,1771449360,13130.712132569992,28972.109621249998,53268.17266776 2026-02-18,21:16:02.000,49,11148488,7325,0,1771449361,13130.678451020001,35889.949575000006,53268.18664200001 2026-02-18,21:16:04.000,49,11148493,7885,0,1771449363,13130.698659950001,30355.600071570007,53268.19362912 2026-02-18,21:16:05.000,49,11148502,7645,0,1771449364,13130.698659950001,25282.48219317,53268.165680640006 2026-02-18,21:16:06.000,49,11148442,6725,0,1771449365,13130.691923639992,21131.827564830004,53268.144719280004 2026-02-18,21:16:07.000,49,11148456,6805,0,1771449366,13130.698659950001,31738.977735809996,53268.22856472 2026-02-18,21:16:08.000,49,11148451,7205,0,1771449367,13130.739077810002,28510.758161010002,53268.20760336001 2026-02-18,21:16:09.000,49,11148459,7045,0,1771449368,13130.691923639992,26204.783313239997,53268.165680640006 2026-02-18,21:16:10.000,49,11148462,7325,0,1771449369,13130.725605189997,28971.855852570006,53268.20760336001 2026-02-18,21:16:11.000,49,11148614,7365,0,1771449370,13130.671714709992,27126.943450709994,53268.214590480005 2026-02-18,21:16:12.000,49,11148659,7245,0,1771449371,13130.732341499992,28971.658476929995,53268.18664200001 2026-02-18,21:16:13.000,49,11148653,7205,0,1771449372,13130.671714709992,30355.120730730006,53268.25651320001 2026-02-18,21:16:15.000,49,11148658,7245,0,1771449374,13130.678451020001,26665.697727420004,53268.20760336001 2026-02-18,21:16:16.000,49,11148700,7405,0,1771449375,13130.671714709992,33122.18622093,53268.2215776 2026-02-18,21:16:17.000,49,11148612,6725,0,1771449376,13130.678451020001,30355.057288559998,53268.22856472 2026-02-18,21:16:18.000,49,11148589,8125,0,1771449377,13130.705396259997,33122.108680499994,53268.23555184001 2026-02-18,21:16:19.000,49,11148680,6284,0,1771449378,13130.705396259997,25281.911213640007,53268.23555184001 2026-02-18,21:16:20.000,49,11148665,7325,0,1771449379,13130.725605189997,29432.57289111,53268.214590480005 2026-02-18,21:16:21.000,49,11148689,7845,0,1771449380,13130.698659950001,22975.97866065,53268.25651320001 2026-02-18,21:16:22.000,49,11148582,7445,0,1771449381,13130.739077810002,28971.306020429998,53268.263500320005 2026-02-18,21:16:23.000,49,11148663,7045,0,1771449382,13130.732341499992,28510.060297140008,53268.30542304001 2026-02-18,21:16:24.000,49,11148639,7885,0,1771449383,13130.718868880002,23437.076352210002,53268.2215776 2026-02-18,21:16:26.000,49,11148626,6565,0,1771449385,13130.779495670002,27587.70278403,53268.24253896 2026-02-18,21:16:27.000,49,11148678,7685,0,1771449386,13130.779495670002,32660.665581570007,53268.23555184001 2026-02-18,21:16:28.000,49,11148471,7165,0,1771449387,13130.840122460002,25742.882020859994,53268.263500320005 2026-02-18,21:16:29.000,49,11148449,7045,0,1771449388,13130.846858769997,31738.230528030006,53268.37529424001 2026-02-18,21:16:30.000,49,11148484,7365,0,1771449389,13130.934430799993,27587.582948819996,53268.34734576 2026-02-18,21:16:31.000,49,11148491,7645,0,1771449390,13130.954639729993,28971.087497400003,53268.41721696 2026-02-18,21:16:32.000,49,11148511,7645,0,1771449391,13130.968112349998,30354.620242499994,53268.40324272001 2026-02-18,21:16:33.000,49,11148648,6565,0,1771449392,13131.015266519993,29893.466157899995,53268.42420408001 2026-02-18,21:16:34.000,49,11148667,7205,0,1771449393,13131.028739139998,27587.484261000005,53268.43817832 2026-02-18,21:16:35.000,49,11148690,7445,0,1771449394,13131.069156999998,30815.7038358,53268.40324272001 2026-02-18,21:16:37.000,49,11148596,7405,0,1771449396,13131.129783789998,34043.93045973001,53268.41022984 2026-02-18,21:16:38.000,49,11148602,7605,0,1771449397,13131.190410579999,32199.215433510006,53268.445165439996 2026-02-18,21:16:39.000,49,11148697,7965,0,1771449398,13131.190410579999,27587.36442579,53268.52202376001 2026-02-18,21:16:40.000,49,11148610,6565,0,1771449399,13131.251037369999,31276.81562562,53268.45913968 2026-02-18,21:16:41.000,49,11148630,7405,0,1771449400,13131.271246299999,31276.709888669997,53268.49407528001 2026-02-18,21:16:42.000,49,11148641,8005,0,1771449401,13131.318400469994,29431.924371150002,53268.49407528001 2026-02-18,21:16:43.000,49,11148677,7925,0,1771449402,13131.37229095,33121.305079679994,53268.56394648 2026-02-18,21:16:44.000,49,11148615,8005,0,1771449403,13131.38576356999,28970.706844379994,53268.549972240005 2026-02-18,21:16:45.000,49,11148661,7965,0,1771449404,13131.45312667,32198.97576309,53268.52901088 2026-02-18,21:16:46.000,49,11148631,7205,0,1771449405,13131.44639035999,28509.48931761,53268.6058692 2026-02-18,21:16:48.000,49,11148636,7405,0,1771449407,13131.480071909995,29431.860928979993,53268.647791920004 2026-02-18,21:16:49.000,49,11148592,7605,0,1771449408,13131.49354453,29431.860928979993,53268.65477904 2026-02-18,21:16:50.000,49,11148683,7205,0,1771449409,13131.49354453,29431.846830719995,53268.66176616001 2026-02-18,21:16:51.000,49,11148645,7245,0,1771449410,13131.459862979995,27587.117706239995,53268.668753280006 2026-02-18,21:16:52.000,49,11148607,7765,0,1771449411,13131.480071909995,26664.872979210006,53268.70368888 2026-02-18,21:16:53.000,49,11148633,8085,0,1771449412,13131.49354453,33582.600146879995,53268.61984344001 2026-02-18,21:16:54.000,49,11148653,8005,0,1771449413,13131.500280839995,25742.48726958,53268.68272752 2026-02-18,21:16:55.000,49,11148653,6925,0,1771449414,13131.48680821999,31276.68874128,53268.6757404 2026-02-18,21:16:56.000,49,11148647,7165,0,1771449415,13131.520489769995,28048.37047866,53268.63381768 2026-02-18,21:16:57.000,49,11148634,6565,0,1771449416,13131.51375346,24820.172051250003,53268.66176616001 2026-02-18,21:16:59.000,49,11148652,7525,0,1771449418,13131.50701714999,31737.892169789993,53268.598882080005 2026-02-18,21:17:00.000,49,11148648,7525,0,1771449419,13131.52722607999,29893.141897919995,53268.62683056 2026-02-18,21:17:01.000,49,11148658,7605,0,1771449420,13131.59458918,30354.352375560004,53268.69670176 2026-02-18,21:17:02.000,49,11148583,8085,0,1771449421,13131.59458918,26664.901175730003,53268.63381768 2026-02-18,21:17:03.000,49,11148705,7925,0,1771449422,13131.581116559995,25281.35433237,53268.647791920004 2026-02-18,21:17:04.000,49,11148637,6845,0,1771449423,13131.59458918,32660.221486380004,53268.612856319996 2026-02-18,21:17:05.000,49,11148647,6965,0,1771449424,13131.60806179999,35888.42696292,53268.66176616001 2026-02-18,21:17:06.000,49,11148659,7125,0,1771449425,13131.62827072999,27125.977719899995,53268.64080480001 2026-02-18,21:17:07.000,49,11148505,7885,0,1771449426,13131.64847965999,22052.923283669996,53268.647791920004 2026-02-18,21:17:08.000,49,11148500,6405,0,1771449427,13131.65521597,26664.675603569995,53268.66176616001 2026-02-18,21:17:10.000,49,11148705,7605,0,1771449429,13131.709106449991,27586.91328147,53268.717663120005 2026-02-18,21:17:11.000,49,11148632,6365,0,1771449430,13131.73605169,37271.734135859995,53268.6757404 2026-02-18,21:17:12.000,49,11148672,6805,0,1771449431,13131.75626062,33121.128851429996,53268.65477904 2026-02-18,21:17:13.000,49,11148645,8085,0,1771449432,13131.749524309991,29892.824687069995,53268.668753280006 2026-02-18,21:17:14.000,49,11148638,7325,0,1771449433,13131.749524309991,28048.166053890003,53268.70368888 2026-02-18,21:17:15.000,49,11148660,7525,0,1771449434,13131.75626062,28048.229496059997,53268.73163736 2026-02-18,21:17:16.000,49,11148626,6725,0,1771449435,13131.857305270001,28048.236545189997,53268.70368888 2026-02-18,21:17:17.000,49,11148631,7245,0,1771449436,13131.816887410001,28970.622254820002,53268.68272752 2026-02-18,21:17:18.000,49,11148627,7885,0,1771449437,13131.830360029991,30354.211392960002,53268.77356008 2026-02-18,21:17:19.000,49,11148653,7325,0,1771449438,13131.830360029991,28509.51751413,53268.6757404 2026-02-18,21:17:21.000,49,11148645,6925,0,1771449440,13131.810151099991,34504.873070429996,53268.6058692 2026-02-18,21:17:22.000,49,11148648,7565,0,1771449441,13131.830360029991,27126.020014680005,53268.6757404 2026-02-18,21:17:23.000,49,11148662,6885,0,1771449442,13131.857305270001,25742.600055660005,53268.69670176 2026-02-18,21:17:24.000,49,11148633,7045,0,1771449443,13131.870777889992,29432.142894179997,53268.66176616001 2026-02-18,21:17:25.000,49,11148690,7565,0,1771449444,13131.897723130001,27126.25263597,53268.647791920004 2026-02-18,21:17:26.000,49,11148682,6605,0,1771449445,13131.917932060001,29432.149943309996,53268.62683056 2026-02-18,21:17:27.000,49,11148649,7285,0,1771449446,13131.904459439997,30354.528603810002,53268.64080480001 2026-02-18,21:17:28.000,49,11148678,7525,0,1771449447,13131.931404679992,28509.905216280007,53268.61984344001 2026-02-18,21:17:29.000,49,11148620,6885,0,1771449448,13131.978558850002,30354.592045979996,53268.65477904 2026-02-18,21:17:30.000,49,11148668,6725,0,1771449449,13131.951613609992,29893.515501810005,53268.612856319996 2026-02-18,21:17:32.000,49,11148659,6885,0,1771449451,13131.998767780002,33121.80556791001,53268.58490784 2026-02-18,21:17:33.000,49,11148656,6685,0,1771449452,13132.045921949997,28971.28487304,53268.598882080005 2026-02-18,21:17:34.000,49,11148726,7605,0,1771449453,13132.059394570002,28971.348315209994,53268.6058692 2026-02-18,21:17:35.000,49,11148653,7965,0,1771449454,13132.025713019997,28971.327167819996,53268.59189496001 2026-02-18,21:17:36.000,49,11148702,6725,0,1771449455,13132.059394570002,30816.197274899998,53268.58490784 2026-02-18,21:17:37.000,49,11148680,7605,0,1771449456,13132.093076119992,31277.351359499997,53268.57093360001 2026-02-18,21:17:38.000,49,11148697,7005,0,1771449457,13132.059394570002,28049.124735570003,53268.647791920004 2026-02-18,21:17:39.000,49,11148712,7525,0,1771449458,13132.059394570002,27126.767222459996,53268.6058692 2026-02-18,21:17:40.000,49,11148686,7325,0,1771449459,13132.086339809997,28049.15293209,53268.58490784 2026-02-18,21:17:41.000,49,11148696,7605,0,1771449460,13132.113285049993,28971.552739980005,53268.57792072 2026-02-18,21:17:43.000,49,11148639,7005,0,1771449462,13132.120021360002,30816.295962720003,53268.535998 2026-02-18,21:17:44.000,49,11148651,6885,0,1771449463,13132.106548739997,30355.120730730006,53268.54298512001 2026-02-18,21:17:45.000,49,11148675,6805,0,1771449464,13132.113285049993,28971.510445199994,53268.51503664 2026-02-18,21:17:46.000,49,11148665,6525,0,1771449465,13132.106548739997,31738.646426699997,53268.56394648 2026-02-18,21:17:47.000,49,11148681,7725,0,1771449466,13132.120021360002,24359.631240960007,53268.48708816 2026-02-18,21:17:48.000,49,11148681,7245,0,1771449467,13132.146966599998,28510.328164079998,53268.57093360001 2026-02-18,21:17:49.000,49,11148659,7885,0,1771449468,13132.126757669997,28971.475199549997,53268.59189496001 2026-02-18,21:17:50.000,49,11148688,6685,0,1771449469,13132.146966599998,30354.993846390003,53268.57093360001 2026-02-18,21:17:51.000,49,11148684,6885,0,1771449470,13132.167175529998,34505.676671249996,53268.56394648 2026-02-18,21:17:52.000,49,11148695,8005,0,1771449471,13132.133493979993,22514.880969089994,53268.535998 2026-02-18,21:17:54.000,49,11148683,7805,0,1771449473,13132.200857080003,29432.544694590004,53268.54298512001 2026-02-18,21:17:55.000,49,11148722,6765,0,1771449474,13132.214329699993,30816.19022577,53268.535998 2026-02-18,21:17:56.000,49,11148665,7125,0,1771449475,13132.214329699993,31738.512493229995,53268.49407528001 2026-02-18,21:17:57.000,49,11148691,8005,0,1771449476,13132.254747559993,34505.70486776999,53268.52901088 2026-02-18,21:17:58.000,49,11148723,7285,0,1771449477,13132.301901729988,27587.928356189994,53268.47311392001 2026-02-18,21:17:59.000,49,11148618,6565,0,1771449478,13132.308638039998,25743.1498878,53268.48708816 2026-02-18,21:18:00.000,49,11148616,6685,0,1771449479,13132.349055899998,29432.615185889998,53268.480101040004 2026-02-18,21:18:01.000,49,11148625,7965,0,1771449480,13132.382737449989,33122.108680499994,53268.54298512001 2026-02-18,21:18:02.000,49,11148703,7525,0,1771449481,13132.389473759999,29432.615185889998,53268.57093360001 2026-02-18,21:18:03.000,49,11148668,6485,0,1771449482,13132.389473759999,30354.972699000005,53268.55695936 2026-02-18,21:18:05.000,49,11148608,7405,0,1771449484,13132.443364239989,31738.505444099996,53268.56394648 2026-02-18,21:18:06.000,49,11148640,7445,0,1771449485,13132.48378209999,27587.84376663,53268.58490784 2026-02-18,21:18:07.000,49,11148679,8085,0,1771449486,13132.557881509994,29893.804516139993,53268.6058692 2026-02-18,21:18:08.000,49,11148652,7605,0,1771449487,13132.61177199,24820.757129039994,53268.549972240005 2026-02-18,21:18:09.000,49,11148662,7445,0,1771449488,13132.61177199,28049.040146009997,53268.6058692 2026-02-18,21:18:10.000,49,11148627,7885,0,1771449489,13132.658926159995,31277.358408629996,53268.6058692 2026-02-18,21:18:11.000,49,11148619,7645,0,1771449490,13132.69260771,30816.197274899998,53268.59189496001 2026-02-18,21:18:12.000,49,11148634,7685,0,1771449491,13132.69260771,32199.75821652,53268.57792072 2026-02-18,21:18:13.000,49,11148628,7725,0,1771449492,13132.77344343,29432.60108763,53268.66176616001 2026-02-18,21:18:14.000,49,11148632,7484,0,1771449493,13132.81386129,30354.972699000005,53268.598882080005 2026-02-18,21:18:16.000,49,11148682,6685,0,1771449495,13132.82733390999,26204.27577588,53268.69670176 2026-02-18,21:18:17.000,49,11148660,6525,0,1771449496,13132.861015459996,30816.02104665,53268.72465024 2026-02-18,21:18:18.000,49,11148632,7405,0,1771449497,13132.87448808,30354.831716400004,53268.71067600001 2026-02-18,21:18:19.000,49,11148641,7045,0,1771449498,13132.921642249996,28048.927359930007,53268.72465024 2026-02-18,21:18:20.000,49,11148605,7845,0,1771449499,13132.962060109996,28048.870966889997,53268.766572960005 2026-02-18,21:18:21.000,49,11148663,6845,0,1771449500,13132.982269039996,28971.157988699997,53268.73862448001 2026-02-18,21:18:22.000,49,11148623,7925,0,1771449501,13133.015950590001,28971.172086959996,53268.815482800004 2026-02-18,21:18:23.000,49,11148663,7765,0,1771449502,13133.009214279991,33121.777371389995,53268.82945704001 2026-02-18,21:18:24.000,49,11148631,7885,0,1771449503,13133.022686899996,28971.12979218,53268.89932824 2026-02-18,21:18:25.000,49,11148666,7325,0,1771449504,13133.049632139991,30354.676635540003,53268.84343128 2026-02-18,21:18:27.000,49,11148640,6525,0,1771449506,13133.110258929992,31276.970706480002,53268.89234112 2026-02-18,21:18:28.000,49,11148691,8125,0,1771449507,13133.110258929992,26665.176091800007,53268.87137976 2026-02-18,21:18:29.000,49,11148639,7845,0,1771449508,13133.123731549997,29893.3956666,53268.89932824 2026-02-18,21:18:30.000,49,11148680,7445,0,1771449509,13133.143940479997,35427.5971383,53268.96221232 2026-02-18,21:18:31.000,49,11148675,7205,0,1771449510,13133.103522619997,27587.505408390003,53268.97618656001 2026-02-18,21:18:32.000,49,11148618,7445,0,1771449511,13133.110258929992,31276.900215179994,53268.983173680004 2026-02-18,21:18:33.000,49,11148635,7125,0,1771449512,13133.096786310001,33582.924406859995,53268.9901608 2026-02-18,21:18:34.000,49,11148651,7045,0,1771449513,13133.164149409997,29893.430912249998,53269.01810928 2026-02-18,21:18:35.000,49,11148596,6405,0,1771449514,13133.150676789992,25742.7974313,53269.060032 2026-02-18,21:18:36.000,49,11148674,6645,0,1771449515,13133.177622030002,28971.157988699997,53269.053044880005 2026-02-18,21:18:38.000,49,11148705,7125,0,1771449517,13133.191094649992,31277.069394299993,53269.02509640001 2026-02-18,21:18:39.000,49,11148651,7085,0,1771449518,13133.143940479997,26665.25363223,53269.02509640001 2026-02-18,21:18:40.000,49,11148623,7245,0,1771449519,13133.191094649992,33583.03719294,53269.004135040006 2026-02-18,21:18:41.000,49,11148642,7405,0,1771449520,13133.197830960002,28971.263725650002,53268.90631536001 2026-02-18,21:18:42.000,49,11148667,7885,0,1771449521,13133.157413100002,26665.41576222,53269.01112216 2026-02-18,21:18:43.000,49,11148690,7484,0,1771449522,13133.143940479997,27587.745078809996,53268.96221232 2026-02-18,21:18:44.000,49,11148589,7205,0,1771449523,13133.143940479997,34044.388653179994,53268.885354000005 2026-02-18,21:18:45.000,49,11148666,6565,0,1771449524,13133.137204170001,28971.369462600007,53268.934263840005 2026-02-18,21:18:46.000,49,11148666,6324,0,1771449525,13133.150676789992,32660.870006340003,53268.9202896 2026-02-18,21:18:47.000,49,11148662,6605,0,1771449526,13133.177622030002,28049.075391659993,53268.983173680004 2026-02-18,21:18:49.000,49,11148646,7365,0,1771449528,13133.177622030002,28971.44700303,53269.004135040006 2026-02-18,21:18:50.000,49,11148646,7285,0,1771449529,13133.143940479997,27587.942454450007,53268.95522520001 2026-02-18,21:18:51.000,49,11148623,6925,0,1771449530,13133.143940479997,26665.542646560003,53268.9901608 2026-02-18,21:18:52.000,49,11148724,6565,0,1771449531,13133.157413100002,30816.225471419995,53268.92727672001 2026-02-18,21:18:53.000,49,11148640,7365,0,1771449532,13133.143940479997,26204.388561960004,53268.97618656001 2026-02-18,21:18:54.000,49,11148634,7525,0,1771449533,13133.164149409997,29432.699775450004,53268.94125096 2026-02-18,21:18:55.000,49,11148626,7525,0,1771449534,13133.170885719992,30355.092534209994,53269.01810928 2026-02-18,21:18:56.000,49,11148659,7765,0,1771449535,13133.164149409997,30816.288913590004,53269.01112216 2026-02-18,21:18:57.000,49,11148619,7565,0,1771449536,13133.150676789992,32661.08148024,53269.02509640001 2026-02-18,21:18:58.000,49,11148641,7885,0,1771449537,13133.170885719992,31738.702819740007,53269.01810928 2026-02-18,21:19:00.000,49,11148655,6845,0,1771449539,13133.177622030002,30355.19122203,53269.004135040006 2026-02-18,21:19:01.000,49,11148700,6525,0,1771449540,13133.177622030002,32199.92034651,53268.94125096 2026-02-18,21:19:02.000,49,11148630,6925,0,1771449541,13133.110258929992,33583.51653378,53268.96221232 2026-02-18,21:19:03.000,49,11148606,6645,0,1771449542,13133.157413100002,30816.472190970002,53268.99714792001 2026-02-18,21:19:04.000,49,11148637,7205,0,1771449543,13133.116995240001,33583.601123340006,53268.96221232 2026-02-18,21:19:05.000,49,11148655,7085,0,1771449544,13133.143940479997,26665.8810048,53268.96919944 2026-02-18,21:19:06.000,49,11148611,7645,0,1771449545,13133.157413100002,31277.78135643,53268.91330248 2026-02-18,21:19:07.000,49,11148623,7565,0,1771449546,13133.143940479997,30355.423843319993,53268.91330248 2026-02-18,21:19:08.000,49,11148622,6685,0,1771449547,13133.191094649992,27127.19721939,53268.87836688001 2026-02-18,21:19:09.000,49,11148638,7484,0,1771449548,13133.170885719992,28971.91224561,53268.80849568001 2026-02-18,21:19:11.000,49,11148636,7125,0,1771449550,13133.238248820002,29433.172067160005,53268.84343128 2026-02-18,21:19:12.000,49,11148611,7965,0,1771449551,13133.244985129997,27127.281808950007,53268.8504184 2026-02-18,21:19:13.000,49,11148620,6485,0,1771449552,13133.258457750002,30816.768254430004,53268.9202896 2026-02-18,21:19:14.000,49,11148587,7965,0,1771449553,13133.265194059997,27588.386549639996,53268.91330248 2026-02-18,21:19:15.000,49,11148646,7525,0,1771449554,13133.244985129997,24821.299912050003,53268.89234112 2026-02-18,21:19:16.000,49,11148679,8005,0,1771449555,13133.305611919997,34506.18420860999,53268.92727672001 2026-02-18,21:19:17.000,49,11148647,7484,0,1771449556,13133.298875610002,28049.512437719997,53268.864392640004 2026-02-18,21:19:18.000,49,11148676,7765,0,1771449557,13133.325820849997,27127.140826350005,53268.8504184 2026-02-18,21:19:19.000,49,11148633,7925,0,1771449558,13133.325820849997,32661.328199790005,53268.80849568001 2026-02-18,21:19:20.000,49,11148650,6525,0,1771449559,13133.399920260003,27588.238517909995,53268.7805472 2026-02-18,21:19:22.000,49,11148693,8005,0,1771449561,13133.372975019993,26665.697727420004,53268.7805472 2026-02-18,21:19:23.000,49,11148647,8005,0,1771449562,13133.393183949993,28049.202275999996,53268.87137976 2026-02-18,21:19:24.000,49,11148693,7005,0,1771449563,13133.386447639998,25281.98875407,53268.885354000005 2026-02-18,21:19:25.000,49,11148605,7965,0,1771449564,13133.426865499998,28049.061293399995,53268.836444160006 2026-02-18,21:19:26.000,49,11148643,7045,0,1771449565,13133.406656569998,25743.11464215,53268.94823808 2026-02-18,21:19:27.000,49,11148627,8165,0,1771449566,13133.433601809993,28971.29192217,53268.89234112 2026-02-18,21:19:28.000,49,11148652,7565,0,1771449567,13133.487492289998,31738.322166719998,53268.885354000005 2026-02-18,21:19:29.000,49,11148677,7805,0,1771449568,13133.500964909988,28509.961609320002,53268.87836688001 2026-02-18,21:19:30.000,49,11148639,7845,0,1771449569,13133.507701219998,28509.96865845,53268.92727672001 2026-02-18,21:19:31.000,49,11148679,7845,0,1771449570,13133.541382769989,31277.069394299993,53268.92727672001 2026-02-18,21:19:33.000,49,11148661,7765,0,1771449572,13133.534646459993,28971.087497400003,53268.89234112 2026-02-18,21:19:34.000,49,11148652,7165,0,1771449573,13133.527910149998,28509.884068889995,53268.91330248 2026-02-18,21:19:35.000,49,11148673,7845,0,1771449574,13133.534646459993,31276.942509960005,53268.94823808 2026-02-18,21:19:36.000,49,11148653,7685,0,1771449575,13133.514437529993,31276.886116919995,53268.90631536001 2026-02-18,21:19:37.000,49,11148633,7765,0,1771449576,13133.521173839988,40961.664676529996,53268.90631536001 2026-02-18,21:19:38.000,49,11148710,7245,0,1771449577,13133.554855389993,27587.38557318,53268.89932824 2026-02-18,21:19:39.000,49,11148652,7525,0,1771449578,13133.595273249994,34966.26682545,53268.92727672001 2026-02-18,21:19:40.000,49,11148679,7805,0,1771449579,13133.642427419989,28970.925367410004,53269.004135040006 2026-02-18,21:19:41.000,49,11148647,7805,0,1771449580,13133.642427419989,28970.854876109996,53268.95522520001 2026-02-18,21:19:42.000,49,11148654,7525,0,1771449581,13133.662636349989,28048.469166480005,53268.885354000005 2026-02-18,21:19:44.000,49,11148647,7845,0,1771449583,13133.649163729999,26664.887077470004,53268.9202896 2026-02-18,21:19:45.000,49,11148676,6324,0,1771449584,13133.608745869999,29431.882076370006,53269.004135040006 2026-02-18,21:19:46.000,49,11148709,8085,0,1771449585,13133.696317899994,28970.720942640008,53268.96919944 2026-02-18,21:19:47.000,49,11148654,7605,0,1771449586,13133.729999449999,33582.445066019995,53269.004135040006 2026-02-18,21:19:48.000,49,11148659,6925,0,1771449587,13133.72326313999,28048.257692579995,53269.04605776001 2026-02-18,21:19:49.000,49,11148655,7805,0,1771449588,13133.756944689994,29431.76929029,53269.02509640001 2026-02-18,21:19:50.000,49,11148735,7085,0,1771449589,13133.729999449999,28048.19425041,53269.03907064 2026-02-18,21:19:51.000,49,11148671,7045,0,1771449590,13133.756944689994,32659.981815959996,53268.97618656001 2026-02-18,21:19:52.000,49,11148656,7645,0,1771449591,13133.736735759994,26664.62625966,53268.96919944 2026-02-18,21:19:53.000,49,11148648,7525,0,1771449592,13133.78388992999,29892.838785329994,53269.01112216 2026-02-18,21:19:55.000,49,11148721,7805,0,1771449594,13133.76368099999,32659.876079010006,53268.9901608 2026-02-18,21:19:56.000,49,11148715,7205,0,1771449595,13133.76368099999,29892.7612449,53268.97618656001 2026-02-18,21:19:57.000,49,11148700,7405,0,1771449596,13133.716526829994,36349.277934929996,53269.02509640001 2026-02-18,21:19:58.000,49,11148648,7925,0,1771449597,13133.689581589999,30353.90828037,53268.97618656001 2026-02-18,21:19:59.000,49,11148686,6605,0,1771449598,13133.655900039994,23897.46208164,53268.97618656001 2026-02-18,21:20:00.000,49,11148643,7805,0,1771449599,13133.662636349989,27125.731000350002,53268.96919944 2026-02-18,21:20:01.000,49,11148587,7285,0,1771449600,13133.655900039994,28970.431928310005,53269.04605776001 2026-02-18,21:20:02.000,49,11148621,7965,0,1771449601,13133.676108969994,28509.214401539997,53269.03907064 2026-02-18,21:20:03.000,49,11148662,6725,0,1771449602,13133.68284527999,30353.887132980002,53269.060032 2026-02-18,21:20:04.000,49,11148673,7365,0,1771449603,13133.689581589999,32198.545766159994,53269.060032 2026-02-18,21:20:06.000,49,11148613,8005,0,1771449605,13133.729999449999,28047.961629120007,53269.02509640001 2026-02-18,21:20:07.000,49,11148660,6845,0,1771449606,13133.716526829994,27125.618214269998,53268.983173680004 2026-02-18,21:20:08.000,49,11148655,8005,0,1771449607,13133.81083517,27125.618214269998,53269.06701912 2026-02-18,21:20:09.000,49,11148668,7205,0,1771449608,13133.817571479995,36349.15105058999,53269.07400624001 2026-02-18,21:20:10.000,49,11148627,8005,0,1771449609,13133.837780409995,31276.251695219995,53269.060032 2026-02-18,21:20:11.000,49,11148646,7605,0,1771449610,13133.87146196,28509.150959370003,53269.09496760001 2026-02-18,21:20:12.000,49,11148616,7405,0,1771449611,13133.90514350999,29431.522570739995,53268.983173680004 2026-02-18,21:20:13.000,49,11148723,7925,0,1771449612,13133.959033989995,32198.602159200003,53269.053044880005 2026-02-18,21:20:14.000,49,11148693,7685,0,1771449613,13133.938825059995,33582.156051690006,53269.06701912 2026-02-18,21:20:15.000,49,11148687,7685,0,1771449614,13133.95229768,29892.648458819996,53269.053044880005 2026-02-18,21:20:17.000,49,11148608,6324,0,1771449616,13134.00618815999,29431.600111170002,53268.97618656001 2026-02-18,21:20:18.000,49,11148642,7845,0,1771449617,13134.0331334,29431.62830769,53269.01810928 2026-02-18,21:20:19.000,49,11148608,7245,0,1771449618,13134.08702387999,28509.277843710006,53269.060032 2026-02-18,21:20:20.000,49,11148648,7645,0,1771449619,13134.09376019,28970.558812649993,53268.99714792001 2026-02-18,21:20:21.000,49,11148624,7285,0,1771449620,13134.100496499996,28048.130808240006,53268.97618656001 2026-02-18,21:20:22.000,49,11148639,7045,0,1771449621,13134.08702387999,27587.04016581,53269.01112216 2026-02-18,21:20:23.000,49,11148623,7845,0,1771449622,13134.06681494999,30354.126803399995,53268.9901608 2026-02-18,21:20:24.000,49,11148632,7285,0,1771449623,13134.060078639995,27125.886081210003,53269.060032 2026-02-18,21:20:25.000,49,11148649,8005,0,1771449624,13134.08702387999,31737.631351980002,53269.02509640001 2026-02-18,21:20:26.000,49,11148607,7845,0,1771449625,13134.10723280999,27125.857884690005,53268.96919944 2026-02-18,21:20:28.000,49,11148677,8085,0,1771449627,13134.147650669991,31276.434972600007,53269.004135040006 2026-02-18,21:20:29.000,49,11148636,7484,0,1771449628,13134.17459591,31276.434972600007,53268.9202896 2026-02-18,21:20:30.000,49,11148588,7725,0,1771449629,13134.208277459991,31737.610204590004,53269.01112216 2026-02-18,21:20:31.000,49,11148611,7965,0,1771449630,13134.221750079996,26664.591014010002,53268.96919944 2026-02-18,21:20:32.000,49,11148638,7445,0,1771449631,13134.241959009996,34043.37357846,53268.96221232 2026-02-18,21:20:33.000,49,11148602,6725,0,1771449632,13134.248695319991,30353.971722539995,53268.95522520001 2026-02-18,21:20:34.000,49,11148605,7965,0,1771449633,13134.309322109992,32198.62330659,53268.95522520001 2026-02-18,21:20:35.000,49,11148619,7845,0,1771449634,13134.343003659997,34965.695845919996,53268.934263840005 2026-02-18,21:20:36.000,49,11148629,7885,0,1771449635,13134.383421519997,34043.36652933,53268.99714792001 2026-02-18,21:20:37.000,49,11148621,7805,0,1771449636,13134.390157829992,28970.368486139996,53268.96221232 2026-02-18,21:20:39.000,49,11148657,7885,0,1771449638,13134.484466169997,29431.515521609996,53268.9901608 2026-02-18,21:20:40.000,49,11148602,7484,0,1771449639,13134.551829269993,31276.20940044,53268.99714792001 2026-02-18,21:20:41.000,49,11148649,7885,0,1771449640,13134.619192370003,29892.676655339994,53268.96919944 2026-02-18,21:20:42.000,49,11148604,7685,0,1771449641,13134.619192370003,30815.0694141,53268.95522520001 2026-02-18,21:20:43.000,49,11148624,7525,0,1771449642,13134.679819159988,28509.150959370003,53268.96221232 2026-02-18,21:20:44.000,49,11148606,7525,0,1771449643,13134.700028089988,29431.508472479996,53269.004135040006 2026-02-18,21:20:45.000,49,11148662,7484,0,1771449644,13134.720237019988,33120.99491795999,53269.032083520004 2026-02-18,21:20:46.000,49,11148661,7845,0,1771449645,13134.747182259998,31276.223498699997,53269.04605776001 2026-02-18,21:20:47.000,49,11148656,7405,0,1771449646,13134.753918569993,26203.359388979996,53269.06701912 2026-02-18,21:20:48.000,49,11148635,7805,0,1771449647,13134.774127499993,30353.964673409995,53269.01810928 2026-02-18,21:20:50.000,49,11148643,7685,0,1771449649,13134.780863809989,22513.922287409994,53269.04605776001 2026-02-18,21:20:51.000,49,11148705,7965,0,1771449650,13134.821281669989,29892.78944142,53269.06701912 2026-02-18,21:20:52.000,49,11148623,7685,0,1771449651,13134.848226909999,28970.46717396,53269.12291608001 2026-02-18,21:20:53.000,49,11148658,6525,0,1771449652,13134.875172149994,30815.168101920004,53269.1299032 2026-02-18,21:20:54.000,49,11148682,7565,0,1771449653,13134.848226909999,27125.695754700006,53269.032083520004 2026-02-18,21:20:55.000,49,11148678,7525,0,1771449654,13134.881908459989,28509.207352409998,53269.060032 2026-02-18,21:20:56.000,49,11148637,8045,0,1771449655,13134.875172149994,33120.93147579,53269.150864560004 2026-02-18,21:20:57.000,49,11148699,7685,0,1771449656,13134.935798939994,30353.851887330005,53269.171825920006 2026-02-18,21:20:58.000,49,11148712,7365,0,1771449657,13134.915590009994,28970.227503539994,53269.1299032 2026-02-18,21:20:59.000,49,11148626,6645,0,1771449658,13134.888644769999,27125.45608428,53269.09496760001 2026-02-18,21:21:01.000,49,11148700,7245,0,1771449660,13134.96274417999,31275.997926540003,53269.16483880001 2026-02-18,21:21:02.000,49,11148608,7725,0,1771449661,13134.996425729994,26664.161017079998,53269.15785168 2026-02-18,21:21:03.000,49,11148615,7005,0,1771449662,13134.996425729994,24819.347303040005,53269.171825920006 2026-02-18,21:21:04.000,49,11148670,7405,0,1771449663,13134.976216799994,30814.625318909995,53269.19278728001 2026-02-18,21:21:05.000,49,11148657,8245,0,1771449664,13135.016634659994,27125.237561250004,53269.20676152 2026-02-18,21:21:06.000,49,11148679,7885,0,1771449665,13134.98968942,33120.47328234,53269.15785168 2026-02-18,21:21:07.000,49,11148683,8085,0,1771449666,13135.00316203999,25741.69776702,53269.19278728001 2026-02-18,21:21:08.000,49,11148651,7325,0,1771449667,13135.016634659994,27586.384596720003,53269.220735760005 2026-02-18,21:21:09.000,49,11148678,6205,0,1771449668,13135.03010728,29892.28190406,53269.21374864001 2026-02-18,21:21:10.000,49,11148673,7245,0,1771449669,13135.036843589995,33120.45918408,53269.18580016 2026-02-18,21:21:12.000,49,11148695,7845,0,1771449671,13135.08399775999,28508.71391331,53269.19278728001 2026-02-18,21:21:13.000,49,11148605,7845,0,1771449672,13135.097470379995,29431.092573810005,53269.199774400004 2026-02-18,21:21:14.000,49,11148645,8005,0,1771449673,13135.097470379995,23435.842754459998,53269.20676152 2026-02-18,21:21:15.000,49,11148622,7405,0,1771449674,13135.13115193,32659.410836430005,53269.16483880001 2026-02-18,21:21:16.000,49,11148611,7885,0,1771449675,13135.19177872,31275.807600030006,53269.10894184 2026-02-18,21:21:17.000,49,11148678,7525,0,1771449676,13135.19177872,28047.57392697,53269.24169712001 2026-02-18,21:21:18.000,49,11148675,8125,0,1771449677,13135.24566919999,29892.27485493,53269.20676152 2026-02-18,21:21:19.000,49,11148683,8005,0,1771449678,13135.20525133999,27586.384596720003,53269.26265848001 2026-02-18,21:21:20.000,49,11148623,7725,0,1771449679,13135.24566919999,28047.524583060003,53269.318555440004 2026-02-18,21:21:21.000,49,11148646,6565,0,1771449680,13135.25240551,33581.65556345999,53269.29060696001 2026-02-18,21:21:23.000,49,11148606,7245,0,1771449682,13135.29282337,33120.45213495,53269.31156832001 2026-02-18,21:21:24.000,49,11148663,7645,0,1771449683,13135.29282337,24358.11567801,53269.33252968001 2026-02-18,21:21:25.000,49,11148661,7645,0,1771449684,13135.3130323,27125.089529520003,53269.28361984 2026-02-18,21:21:26.000,49,11148671,7965,0,1771449685,13135.360186469996,34042.69686198,53269.29060696001 2026-02-18,21:21:27.000,49,11148624,7365,0,1771449686,13135.366922779991,31736.764308989994,53269.34650392 2026-02-18,21:21:28.000,49,11148613,7845,0,1771449687,13135.360186469996,30814.371550230004,53269.32554256 2026-02-18,21:21:29.000,49,11148577,8045,0,1771449688,13135.387131709991,31275.525634830003,53269.339516800006 2026-02-18,21:21:30.000,49,11148616,7325,0,1771449689,13135.427549569991,29430.768313830005,53269.367465280004 2026-02-18,21:21:31.000,49,11148599,8005,0,1771449690,13135.454494810001,29891.858956259995,53269.38143952001 2026-02-18,21:21:32.000,49,11148588,7685,0,1771449691,13135.488176359991,30353.020089989994,53269.40240088 2026-02-18,21:21:34.000,49,11148611,7845,0,1771449693,13135.521857909996,30814.08958503,53269.3744524 2026-02-18,21:21:35.000,49,11148583,7925,0,1771449694,13135.508385289992,36348.11482848,53269.437336480005 2026-02-18,21:21:36.000,49,11148639,8005,0,1771449695,13135.575748390002,27585.848862839994,53269.4443236 2026-02-18,21:21:37.000,49,11148634,7365,0,1771449696,13135.595957320002,29430.458152110004,53269.54214328 2026-02-18,21:21:38.000,49,11148594,7405,0,1771449697,13135.636375180002,31275.201374850003,53269.5141948 2026-02-18,21:21:39.000,49,11148570,7165,0,1771449698,13135.643111489997,23896.411761270007,53269.47227208 2026-02-18,21:21:40.000,49,11148614,7325,0,1771449699,13135.683529349997,27585.77837154,53269.45131072 2026-02-18,21:21:41.000,49,11148594,7445,0,1771449700,13135.703738279997,27585.76427328,53269.5141948 2026-02-18,21:21:42.000,49,11148612,6445,0,1771449701,13135.737419830002,28046.92540701,53269.57009176 2026-02-18,21:21:43.000,49,11148659,8005,0,1771449702,13135.777837690002,27585.736076760004,53269.61201448 2026-02-18,21:21:45.000,49,11148598,7325,0,1771449704,13135.858673409988,31275.180227460005,53269.56310464 2026-02-18,21:21:46.000,49,11148640,7365,0,1771449705,13135.878882339988,34503.36455661,53269.57707888001 2026-02-18,21:21:47.000,49,11148623,7845,0,1771449706,13135.899091269988,30352.822714349997,53269.57707888001 2026-02-18,21:21:48.000,49,11148616,6685,0,1771449707,13135.946245439998,34503.36455661,53269.56310464 2026-02-18,21:21:49.000,49,11148631,8125,0,1771449708,13135.926036509998,34042.196373750005,53269.66791144001 2026-02-18,21:21:50.000,49,11148632,6365,0,1771449709,13135.926036509998,29891.65453149,53269.66791144001 2026-02-18,21:21:51.000,49,11148623,7845,0,1771449710,13135.952981749993,30352.815665219998,53269.605027360005 2026-02-18,21:21:52.000,49,11148658,7405,0,1771449711,13135.926036509998,33581.08458393,53269.62598872001 2026-02-18,21:21:53.000,49,11148640,6525,0,1771449712,13135.939509129988,25280.000899410006,53269.59105312 2026-02-18,21:21:54.000,49,11148625,7125,0,1771449713,13135.932772819993,28047.059340480002,53269.64695008001 2026-02-18,21:21:56.000,49,11148574,7605,0,1771449715,13135.905827579998,28508.269818119996,53269.63297584 2026-02-18,21:21:57.000,49,11148589,7085,0,1771449716,13135.892354959993,29430.585036450007,53269.605027360005 2026-02-18,21:21:58.000,49,11148571,6845,0,1771449717,13135.851937099993,24818.92435524,53269.653937200004 2026-02-18,21:21:59.000,49,11148574,7445,0,1771449718,13135.811519239993,31736.573982479997,53269.63996296 2026-02-18,21:22:00.000,49,11148578,7605,0,1771449719,13135.804782929998,27124.828711709997,53269.59804024001 2026-02-18,21:22:01.000,49,11148591,7805,0,1771449720,13135.784573999998,28508.38965333,53269.605027360005 2026-02-18,21:22:02.000,49,11148609,7845,0,1771449721,13135.757628760002,34042.464240689995,53269.6888728 2026-02-18,21:22:03.000,49,11148566,7445,0,1771449722,13135.730683519992,28969.5366888,53269.61201448 2026-02-18,21:22:04.000,49,11148587,8005,0,1771449723,13135.710474589992,35887.12287387,53269.61201448 2026-02-18,21:22:05.000,49,11148617,7725,0,1771449724,13135.723947209997,29430.67667514,53269.605027360005 2026-02-18,21:22:07.000,49,11148626,6365,0,1771449726,13135.771101379993,31736.461196400007,53269.54913040001 2026-02-18,21:22:08.000,49,11148584,7685,0,1771449727,13135.737419830002,30814.145978069995,53269.57009176 2026-02-18,21:22:09.000,49,11148566,6645,0,1771449728,13135.744156139997,34042.344405480006,53269.556117520006 2026-02-18,21:22:10.000,49,11148592,6445,0,1771449729,13135.777837690002,30352.893205650005,53269.50022056001 2026-02-18,21:22:11.000,49,11148551,7005,0,1771449730,13135.764365069997,32658.705923429996,53269.46528496 2026-02-18,21:22:12.000,49,11148562,7405,0,1771449731,13135.804782929998,31736.320213800005,53269.54214328 2026-02-18,21:22:13.000,49,11148538,6605,0,1771449732,13135.824991859998,26202.280872090007,53269.57009176 2026-02-18,21:22:14.000,49,11148610,6765,0,1771449733,13135.851937099993,29430.444053850006,53269.52816904001 2026-02-18,21:22:15.000,49,11148550,7645,0,1771449734,13135.845200789998,29430.437004720006,53269.59804024001 2026-02-18,21:22:16.000,49,11148582,6765,0,1771449735,13135.872146029993,34503.272917919996,53269.57707888001 2026-02-18,21:22:18.000,49,11148547,7805,0,1771449737,13135.858673409988,28969.247674469996,53269.57009176 2026-02-18,21:22:19.000,49,11148536,7205,0,1771449738,13135.831728169993,31275.137932679994,53269.535156160004 2026-02-18,21:22:20.000,49,11148542,7484,0,1771449739,13135.804782929998,31275.187276590004,53269.556117520006 2026-02-18,21:22:21.000,49,11148551,7725,0,1771449740,13135.777837690002,32658.755267340006,53269.57009176 2026-02-18,21:22:22.000,49,11148612,7325,0,1771449741,13135.777837690002,28508.248670729998,53269.47925920001 2026-02-18,21:22:23.000,49,11148594,7565,0,1771449742,13135.737419830002,24818.896158720003,53269.47227208 2026-02-18,21:22:24.000,49,11148588,7445,0,1771449743,13135.764365069997,31736.581031609996,53269.47925920001 2026-02-18,21:22:25.000,49,11148558,6565,0,1771449744,13135.697001970002,34042.457191559995,53269.507207680006 2026-02-18,21:22:26.000,49,11148627,7005,0,1771449745,13135.656584110002,31275.40579962,53269.47925920001 2026-02-18,21:22:27.000,49,11148635,6925,0,1771449746,13135.616166250002,28969.557836189997,53269.50022056001 2026-02-18,21:22:29.000,49,11148568,7245,0,1771449748,13135.589221009992,27124.878055620007,53269.437336480005 2026-02-18,21:22:30.000,49,11148566,6925,0,1771449749,13135.569012079992,27586.032140220006,53269.437336480005 2026-02-18,21:22:31.000,49,11148548,7565,0,1771449750,13135.562275769997,28508.3826042,53269.39541376 2026-02-18,21:22:32.000,49,11148645,6925,0,1771449751,13135.535330530001,31275.441045269996,53269.40240088 2026-02-18,21:22:33.000,49,11148580,7365,0,1771449752,13135.488176359991,28508.460144630008,53269.40240088 2026-02-18,21:22:34.000,49,11148585,7885,0,1771449753,13135.508385289992,25741.415801819996,53269.43034936001 2026-02-18,21:22:35.000,49,11148615,6885,0,1771449754,13135.494912670001,27586.046238480005,53269.40240088 2026-02-18,21:22:36.000,49,11148564,6445,0,1771449755,13135.508385289992,31275.455143529995,53269.40938800001 2026-02-18,21:22:37.000,49,11148594,6725,0,1771449756,13135.508385289992,31736.566933349997,53269.27663272 2026-02-18,21:22:38.000,49,11148588,7525,0,1771449757,13135.521857909996,32197.862000549998,53269.33252968001 2026-02-18,21:22:40.000,49,11148634,6365,0,1771449759,13135.528594219992,29891.992889729998,53269.31156832001 2026-02-18,21:22:41.000,49,11148661,8045,0,1771449760,13135.528594219992,29891.873054519994,53269.31156832001 2026-02-18,21:22:42.000,49,11148589,6845,0,1771449761,13135.494912670001,26202.52054251,53269.31156832001 2026-02-18,21:22:43.000,49,11148593,6965,0,1771449762,13135.467967429991,28047.23556873,53269.35349104 2026-02-18,21:22:44.000,49,11148610,7325,0,1771449763,13135.474703740001,31275.426947009997,53269.24169712001 2026-02-18,21:22:45.000,49,11148609,7285,0,1771449764,13135.461231119996,29430.718969919995,53269.339516800006 2026-02-18,21:22:46.000,49,11148652,7565,0,1771449765,13135.461231119996,30814.160076329994,53269.29759408 2026-02-18,21:22:47.000,49,11148612,7484,0,1771449766,13135.447758499991,29891.837808869997,53269.29759408 2026-02-18,21:22:48.000,49,11148595,7965,0,1771449767,13135.427549569991,33120.015088889995,53269.29759408 2026-02-18,21:22:49.000,49,11148594,7445,0,1771449768,13135.39386802,29430.585036450007,53269.26265848001 2026-02-18,21:22:51.000,49,11148548,7285,0,1771449770,13135.37365909,29430.556839929995,53269.23471 2026-02-18,21:22:52.000,49,11148580,7565,0,1771449771,13135.387131709991,28969.332264030003,53269.16483880001 2026-02-18,21:22:53.000,49,11148630,7565,0,1771449772,13135.339977539996,33119.860008029995,53269.27663272 2026-02-18,21:22:54.000,49,11148600,7645,0,1771449773,13135.30629598999,25741.126787490008,53269.19278728001 2026-02-18,21:22:55.000,49,11148610,7605,0,1771449774,13135.238932889995,30813.990897209995,53269.18580016 2026-02-18,21:22:56.000,49,11148599,8125,0,1771449775,13135.198515029995,30352.815665219998,53269.16483880001 2026-02-18,21:22:57.000,49,11148594,7325,0,1771449776,13135.137888239995,36809.163176129994,53269.19278728001 2026-02-18,21:22:58.000,49,11148648,7565,0,1771449777,13135.08399775999,31736.37660684,53269.171825920006 2026-02-18,21:22:59.000,49,11148606,7565,0,1771449778,13135.016634659994,30813.9415533,53269.16483880001 2026-02-18,21:23:00.000,49,11148570,7365,0,1771449779,13134.929062629999,33119.909351940005,53269.17881304 2026-02-18,21:23:02.000,49,11148400,7445,0,1771449781,13134.787600119998,32197.551838829997,53269.08099336 2026-02-18,21:23:03.000,49,11148444,7565,0,1771449782,13134.713500709993,29430.50749602,53269.14387744001 2026-02-18,21:23:04.000,49,11148430,7484,0,1771449783,13134.612456059993,25279.986801150008,53269.06701912 2026-02-18,21:23:05.000,49,11148450,7325,0,1771449784,13134.585510819998,24818.846814810007,53269.04605776001 2026-02-18,21:23:06.000,49,11148466,7325,0,1771449785,13134.511411409992,30814.117781549998,53269.08099336 2026-02-18,21:23:07.000,49,11148658,7484,0,1771449786,13134.450784619992,26663.49839886,53269.09496760001 2026-02-18,21:23:08.000,49,11148629,7845,0,1771449787,13134.376685210002,29430.51454515,53268.97618656001 2026-02-18,21:23:09.000,49,11148715,7645,0,1771449788,13134.316058420001,29891.725022790008,53269.06701912 2026-02-18,21:23:10.000,49,11148491,7925,0,1771449789,13134.235222700001,28046.960652659996,53269.053044880005 2026-02-18,21:23:11.000,49,11148610,7125,0,1771449790,13134.12744173999,30352.822714349997,53268.94823808 2026-02-18,21:23:13.000,49,11148682,7405,0,1771449792,13134.0331334,29891.598138450005,53268.89234112 2026-02-18,21:23:14.000,49,11148632,7525,0,1771449793,13133.94556136999,26202.18218427,53268.9202896 2026-02-18,21:23:15.000,49,11148688,7484,0,1771449794,13133.85125303,28969.184232300002,53268.9202896 2026-02-18,21:23:16.000,49,11148659,8085,0,1771449795,13133.837780409995,31275.046293990003,53268.94823808 2026-02-18,21:23:17.000,49,11148651,8005,0,1771449796,13133.797362549994,24818.585997000002,53268.92727672001 2026-02-18,21:23:18.000,49,11148694,7445,0,1771449797,13133.709790519999,28046.791473539997,53268.92727672001 2026-02-18,21:23:19.000,49,11148668,7325,0,1771449798,13133.70305420999,30352.505503499997,53268.92727672001 2026-02-18,21:23:20.000,49,11148640,7525,0,1771449799,13133.649163729999,31274.813672699995,53268.885354000005 2026-02-18,21:23:21.000,49,11148660,7484,0,1771449800,13133.588536939998,31274.707935750004,53268.815482800004 2026-02-18,21:23:22.000,49,11148655,7885,0,1771449801,13133.541382769989,26201.738089079998,53268.815482800004 2026-02-18,21:23:24.000,49,11148596,7365,0,1771449803,13133.413392879993,27123.919373940007,53268.73163736 2026-02-18,21:23:25.000,49,11148629,7965,0,1771449804,13133.332557159993,28507.402775130002,53268.70368888 2026-02-18,21:23:26.000,49,11148656,7565,0,1771449805,13133.244985129997,25279.09861077,53268.73163736 2026-02-18,21:23:27.000,49,11148640,7365,0,1771449806,13133.244985129997,25279.070414250004,53268.717663120005 2026-02-18,21:23:28.000,49,11148654,7765,0,1771449807,13133.191094649992,28507.163104709995,53268.75958584001 2026-02-18,21:23:29.000,49,11148614,7645,0,1771449808,13133.123731549997,33118.80968766,53268.71067600001 2026-02-18,21:23:30.000,49,11148616,7445,0,1771449809,13133.090049999992,26662.37758719,53268.62683056 2026-02-18,21:23:31.000,49,11148684,7405,0,1771449810,13133.090049999992,31735.11481257,53268.66176616001 2026-02-18,21:23:32.000,49,11148591,8045,0,1771449811,13133.049632139991,27123.383640059998,53268.62683056 2026-02-18,21:23:33.000,49,11148653,8085,0,1771449812,13133.042895829996,28967.992929329994,53268.66176616001 2026-02-18,21:23:35.000,49,11148669,7845,0,1771449814,13132.995741660001,25278.513532979996,53268.56394648 2026-02-18,21:23:36.000,49,11148660,7525,0,1771449815,13132.97553273,31734.741208680003,53268.598882080005 2026-02-18,21:23:37.000,49,11148626,7725,0,1771449816,13132.962060109996,33579.42098925001,53268.598882080005 2026-02-18,21:23:38.000,49,11148666,7685,0,1771449817,13132.91490594,30351.321249660003,53268.52202376001 2026-02-18,21:23:39.000,49,11148686,7445,0,1771449818,13132.87448808,30351.264856619993,53268.54298512001 2026-02-18,21:23:40.000,49,11148624,7484,0,1771449819,13132.820597599995,32195.90939154,53268.57792072 2026-02-18,21:23:41.000,49,11148659,7845,0,1771449820,13132.759970809995,31734.804650849997,53268.50804952 2026-02-18,21:23:42.000,49,11148634,7685,0,1771449821,13132.7532345,27123.172166160002,53268.535998 2026-02-18,21:23:43.000,49,11148648,7765,0,1771449822,13132.70608032999,32195.90939154,53268.50804952 2026-02-18,21:23:44.000,49,11148684,7525,0,1771449823,13132.658926159995,27584.31920163,53268.45215256001 2026-02-18,21:23:46.000,49,11148596,7285,0,1771449825,13132.66566246999,29890.153066800005,53268.45913968 2026-02-18,21:23:47.000,49,11148494,7445,0,1771449826,13132.679135089995,32657.119869179995,53268.3962556 2026-02-18,21:23:48.000,49,11148663,7725,0,1771449827,13132.69260771,31273.6153206,53268.37529424001 2026-02-18,21:23:49.000,49,11148675,7885,0,1771449828,13132.699344019995,31273.551878430007,53268.501062400006 2026-02-18,21:23:50.000,49,11148606,7205,0,1771449829,13132.72628925999,30351.19436532,53268.35433288001 2026-02-18,21:23:51.000,49,11148665,7965,0,1771449830,13132.759970809995,31273.573025820006,53268.30542304001 2026-02-18,21:23:52.000,49,11148603,7725,0,1771449831,13132.77344343,28967.732111520003,53268.29843592 2026-02-18,21:23:53.000,49,11148701,7845,0,1771449832,13132.80712497999,31734.677766509994,53268.35433288001 2026-02-18,21:23:54.000,49,11148665,7765,0,1771449833,13132.80712497999,36346.310251200004,53268.42420408001 2026-02-18,21:23:55.000,49,11148625,7965,0,1771449834,13132.76670711999,27584.213464679997,53268.431191200005 2026-02-18,21:23:57.000,49,11148658,7285,0,1771449836,13132.74649818999,28967.696865870006,53268.42420408001 2026-02-18,21:23:58.000,49,11148645,8205,0,1771449837,13132.7532345,28045.374598409995,53268.37529424001 2026-02-18,21:23:59.000,49,11148691,7845,0,1771449838,13132.69260771,29428.76636091,53268.35433288001 2026-02-18,21:24:00.000,49,11148648,7525,0,1771449839,13132.69260771,32195.824801979994,53268.36132 2026-02-18,21:24:01.000,49,11148709,8085,0,1771449840,13132.638717229995,29428.780459169997,53268.32638440001 2026-02-18,21:24:02.000,49,11148607,8045,0,1771449841,13132.68587139999,33579.27295752001,53268.2914488 2026-02-18,21:24:03.000,49,11148652,7565,0,1771449842,13132.64545353999,29890.005035070004,53268.32638440001 2026-02-18,21:24:04.000,49,11148639,7925,0,1771449843,13132.67239878,29428.886196120002,53268.25651320001 2026-02-18,21:24:05.000,49,11148613,7925,0,1771449844,13132.638717229995,29428.886196120002,53268.35433288001 2026-02-18,21:24:06.000,49,11148636,7405,0,1771449845,13132.60503567999,32657.007083100005,53268.214590480005 2026-02-18,21:24:08.000,49,11148650,7685,0,1771449847,13132.638717229995,30351.293053140005,53268.24253896 2026-02-18,21:24:09.000,49,11148704,7725,0,1771449848,13132.66566246999,29429.006031330005,53268.24952608 2026-02-18,21:24:10.000,49,11148626,7565,0,1771449849,13132.658926159995,32657.218557,53268.214590480005 2026-02-18,21:24:11.000,49,11148622,7525,0,1771449850,13132.67239878,29429.104719149997,53268.24952608 2026-02-18,21:24:12.000,49,11148681,8045,0,1771449851,13132.65218985,30351.391740959996,53268.22856472 2026-02-18,21:24:13.000,49,11148644,7525,0,1771449852,13132.699344019995,28045.586072310005,53268.1517064 2026-02-18,21:24:14.000,49,11148667,8045,0,1771449853,13132.72628925999,30812.588120340006,53268.165680640006 2026-02-18,21:24:15.000,49,11148634,7445,0,1771449854,13132.71281664,28506.704911260007,53268.1517064 2026-02-18,21:24:16.000,49,11148689,8325,0,1771449855,13132.77344343,33118.34444508,53268.12375792 2026-02-18,21:24:17.000,49,11148617,8045,0,1771449856,13132.80712497999,25739.681715839994,53268.19362912 2026-02-18,21:24:19.000,49,11148663,7965,0,1771449858,13132.968796419991,29890.124870280008,53268.08882232001 2026-02-18,21:24:20.000,49,11148636,7484,0,1771449859,13133.002477969996,26200.828751310008,53268.13074504 2026-02-18,21:24:21.000,49,11148647,7805,0,1771449860,13133.015950590001,30351.36354444,53268.165680640006 2026-02-18,21:24:22.000,49,11148663,7605,0,1771449861,13133.029423209991,32657.296097430008,53268.10279656 2026-02-18,21:24:23.000,49,11148629,8125,0,1771449862,13133.042895829996,27123.411836579995,53268.06786096001 2026-02-18,21:24:24.000,49,11148662,7405,0,1771449863,13133.069841069992,33118.67575419,53268.1517064 2026-02-18,21:24:25.000,49,11148670,7365,0,1771449864,13133.063104759996,30812.98992075,53268.144719280004 2026-02-18,21:24:26.000,49,11148636,7405,0,1771449865,13133.123731549997,29890.86502893,53268.20061624 2026-02-18,21:24:27.000,49,11148666,7445,0,1771449866,13133.103522619997,28968.70489146,53268.13074504 2026-02-18,21:24:28.000,49,11148600,7845,0,1771449867,13133.130467859992,28046.523606600007,53268.15869352001 2026-02-18,21:24:30.000,49,11148655,8165,0,1771449869,13133.110258929992,33119.56394457001,53268.08882232001 2026-02-18,21:24:31.000,49,11148629,7685,0,1771449870,13133.096786310001,31274.989900949993,53268.19362912 2026-02-18,21:24:32.000,49,11148645,7725,0,1771449871,13133.069841069992,28046.854915710006,53268.046899600005 2026-02-18,21:24:33.000,49,11148650,7605,0,1771449872,13133.096786310001,31275.08858877,53268.02593824 2026-02-18,21:24:34.000,49,11148649,7645,0,1771449873,13133.116995240001,30352.7874687,53268.03292536 2026-02-18,21:24:35.000,49,11148732,7245,0,1771449874,13133.137204170001,26202.19628253,53268.01895112001 2026-02-18,21:24:36.000,49,11148673,7885,0,1771449875,13133.164149409997,24357.417814140004,53268.05388672 2026-02-18,21:24:37.000,49,11148671,7645,0,1771449876,13133.204567269997,33580.844913509995,53267.98401552 2026-02-18,21:24:38.000,49,11148654,7325,0,1771449877,13133.285402989997,24357.403715880006,53268.01895112001 2026-02-18,21:24:39.000,49,11148582,7565,0,1771449878,13133.339293470002,28507.797526409995,53268.0818352 2026-02-18,21:24:41.000,49,11148640,7325,0,1771449880,13133.440338119988,25740.74613447,53268.01895112001 2026-02-18,21:24:42.000,49,11148694,7445,0,1771449881,13133.500964909988,29430.084548219995,53268.06786096001 2026-02-18,21:24:43.000,49,11148628,7605,0,1771449882,13133.554855389993,31736.010052080004,53268.03991248001 2026-02-18,21:24:44.000,49,11148653,7725,0,1771449883,13133.602009559989,26663.124794970005,53268.07484808 2026-02-18,21:24:45.000,49,11148645,7805,0,1771449884,13133.642427419989,30352.61124045,53268.011964 2026-02-18,21:24:46.000,49,11148617,7965,0,1771449885,13133.615482179994,26663.293974090004,53268.011964 2026-02-18,21:24:47.000,49,11148642,7245,0,1771449886,13133.68284527999,29430.422906460008,53268.05388672 2026-02-18,21:24:48.000,49,11148650,7565,0,1771449887,13133.635691109994,22974.117690330007,53268.11677080001 2026-02-18,21:24:49.000,49,11148667,8005,0,1771449888,13133.662636349989,30352.991893469996,53268.1517064 2026-02-18,21:24:50.000,49,11148653,7725,0,1771449889,13133.662636349989,30353.09763042,53268.06087384 2026-02-18,21:24:52.000,49,11148664,7405,0,1771449891,13133.716526829994,27586.208368470005,53268.08882232001 2026-02-18,21:24:53.000,49,11148659,8005,0,1771449892,13133.709790519999,25280.38155243,53268.10279656 2026-02-18,21:24:54.000,49,11148610,7484,0,1771449893,13133.696317899994,28047.503435670005,53268.165680640006 2026-02-18,21:24:55.000,49,11148718,7484,0,1771449894,13133.696317899994,22513.407700919997,53268.095809440005 2026-02-18,21:24:56.000,49,11148649,8085,0,1771449895,13133.662636349989,30814.625318909995,53268.0818352 2026-02-18,21:24:57.000,49,11148640,7605,0,1771449896,13133.696317899994,26664.062329260007,53268.06786096001 2026-02-18,21:24:58.000,49,11148646,7325,0,1771449897,13133.709790519999,29431.14191772,53268.0818352 2026-02-18,21:24:59.000,49,11148646,7325,0,1771449898,13133.709790519999,29431.14896685,53268.095809440005 2026-02-18,21:25:00.000,49,11148676,7445,0,1771449899,13133.74347206999,29431.226507280007,53268.165680640006 2026-02-18,21:25:01.000,49,11148607,8165,0,1771449900,13133.74347206999,26664.189213599995,53268.0818352 2026-02-18,21:25:03.000,49,11148637,7725,0,1771449902,13133.729999449999,31275.89218959,53268.12375792 2026-02-18,21:25:04.000,49,11148654,7365,0,1771449903,13133.777153619994,27586.476235409995,53268.19362912 2026-02-18,21:25:05.000,49,11148626,7565,0,1771449904,13133.837780409995,27586.525579320005,53268.20061624 2026-02-18,21:25:06.000,49,11148612,7525,0,1771449905,13133.84451671999,33581.81769344999,53268.20061624 2026-02-18,21:25:07.000,49,11148647,8125,0,1771449906,13133.89167089,29431.170114239998,53268.2215776 2026-02-18,21:25:08.000,49,11148586,7484,0,1771449907,13133.93208875,25741.85989701,53268.214590480005 2026-02-18,21:25:09.000,49,11148620,7605,0,1771449908,13133.93208875,28970.086520940007,53268.23555184001 2026-02-18,21:25:10.000,49,11148632,7484,0,1771449909,13133.959033989995,30353.626315169997,53268.24253896 2026-02-18,21:25:11.000,49,11148594,7484,0,1771449910,13134.00618815999,32198.369537909995,53268.18664200001 2026-02-18,21:25:12.000,49,11148662,7605,0,1771449911,13133.97250661,33581.90228301,53268.27048744 2026-02-18,21:25:14.000,49,11148676,7405,0,1771449913,13134.019660779995,27125.477231669996,53268.277474559996 2026-02-18,21:25:15.000,49,11148665,8165,0,1771449914,13134.039869709995,31276.01907393,53268.24253896 2026-02-18,21:25:16.000,49,11148685,7525,0,1771449915,13134.07355126,23897.13782166,53268.277474559996 2026-02-18,21:25:17.000,49,11148650,7125,0,1771449916,13134.04660601999,29892.486328829997,53268.22856472 2026-02-18,21:25:18.000,49,11148622,7484,0,1771449917,13134.080287569996,32659.495425989997,53268.263500320005 2026-02-18,21:25:19.000,49,11148630,7484,0,1771449918,13134.07355126,28970.058324419995,53268.277474559996 2026-02-18,21:25:20.000,49,11148642,7285,0,1771449919,13134.08702387999,31737.109716360006,53268.30542304001 2026-02-18,21:25:21.000,49,11148610,7285,0,1771449920,13134.08702387999,28970.030127899998,53268.32638440001 2026-02-18,21:25:22.000,49,11148621,7765,0,1771449921,13134.120705429996,28508.86899417,53268.34734576 2026-02-18,21:25:23.000,49,11148568,6605,0,1771449922,13134.120705429996,28970.072422679994,53268.17965488 2026-02-18,21:25:25.000,49,11148641,7685,0,1771449924,13134.12744173999,28508.8760433,53268.29843592 2026-02-18,21:25:26.000,49,11148646,6365,0,1771449925,13134.07355126,31275.990877410004,53268.25651320001 2026-02-18,21:25:27.000,49,11148652,7405,0,1771449926,13134.07355126,29892.42993579,53268.25651320001 2026-02-18,21:25:28.000,49,11148608,7565,0,1771449927,13134.07355126,31737.17315853,53268.2914488 2026-02-18,21:25:29.000,49,11148652,7445,0,1771449928,13134.0331334,25280.656468500005,53268.22856472 2026-02-18,21:25:30.000,49,11148580,7565,0,1771449929,13134.0331334,26664.224459250006,53268.312410160004 2026-02-18,21:25:31.000,49,11148644,7445,0,1771449930,13133.99271554,29431.31814597,53268.277474559996 2026-02-18,21:25:32.000,49,11148609,8005,0,1771449931,13133.95229768,26203.021030739998,53268.263500320005 2026-02-18,21:25:33.000,49,11148640,7445,0,1771449932,13133.93208875,27125.413789500002,53268.277474559996 2026-02-18,21:25:34.000,49,11148622,7405,0,1771449933,13133.86472564999,31275.976779150005,53268.30542304001 2026-02-18,21:25:36.000,49,11148645,7965,0,1771449935,13133.81083517,27586.553775840002,53268.27048744 2026-02-18,21:25:37.000,49,11148616,7405,0,1771449936,13133.79062624,31737.116765490005,53268.277474559996 2026-02-18,21:25:38.000,49,11148619,8085,0,1771449937,13133.86472564999,34042.96472892001,53268.31939728 2026-02-18,21:25:39.000,49,11148615,7885,0,1771449938,13133.88493457999,26202.922342920006,53268.312410160004 2026-02-18,21:25:40.000,49,11148650,7405,0,1771449939,13133.878198269995,29431.078475550006,53268.36830712 2026-02-18,21:25:41.000,49,11148645,8005,0,1771449940,13133.91187982,30353.4218904,53268.35433288001 2026-02-18,21:25:42.000,49,11148636,7445,0,1771449941,13133.94556136999,28969.790457480005,53268.34734576 2026-02-18,21:25:43.000,49,11148610,7365,0,1771449942,13134.01292447,29892.11977407,53268.382281360005 2026-02-18,21:25:44.000,49,11148677,8005,0,1771449943,13134.06681494999,32659.051330799994,53268.35433288001 2026-02-18,21:25:45.000,49,11148663,7845,0,1771449944,13134.10723280999,30814.286960669997,53268.32638440001 2026-02-18,21:25:47.000,49,11148653,7645,0,1771449946,13134.215013770001,30814.25876415,53268.41022984 2026-02-18,21:25:48.000,49,11148573,7045,0,1771449947,13134.19480484,28508.333260290005,53268.41022984 2026-02-18,21:25:49.000,49,11148621,7925,0,1771449948,13134.235222700001,30353.005991729995,53268.34734576 2026-02-18,21:25:50.000,49,11148601,7045,0,1771449949,13134.19480484,27585.912305010002,53268.38926848 2026-02-18,21:25:51.000,49,11148617,7765,0,1771449950,13134.19480484,26202.407756429995,53268.41721696 2026-02-18,21:25:52.000,49,11148612,7445,0,1771449951,13134.221750079996,26663.65347972,53268.445165439996 2026-02-18,21:25:53.000,49,11148659,8005,0,1771449952,13134.201541149996,31275.40579962,53268.41721696 2026-02-18,21:25:54.000,49,11148690,7325,0,1771449953,13134.181332219996,33581.26786131,53268.3962556 2026-02-18,21:25:55.000,49,11148662,7484,0,1771449954,13134.17459591,28508.403751589998,53268.382281360005 2026-02-18,21:25:56.000,49,11148650,7765,0,1771449955,13134.147650669991,32197.953639240004,53268.45215256001 2026-02-18,21:25:58.000,49,11148658,7685,0,1771449957,13134.12744173999,29431.050279029994,53268.382281360005 2026-02-18,21:25:59.000,49,11148600,7365,0,1771449958,13134.120705429996,30814.597122389998,53268.36132 2026-02-18,21:26:00.000,49,11148671,7765,0,1771449959,13134.060078639995,30353.499430829994,53268.3962556 2026-02-18,21:26:01.000,49,11148583,7685,0,1771449960,13134.060078639995,26664.111673170002,53268.35433288001 2026-02-18,21:26:02.000,49,11148620,7205,0,1771449961,13134.00618815999,31275.87809133,53268.36132 2026-02-18,21:26:03.000,49,11148689,7885,0,1771449962,13133.979242919995,32198.30609574,53268.41022984 2026-02-18,21:26:04.000,49,11148646,7325,0,1771449963,13133.97250661,34504.18225569,53268.40324272001 2026-02-18,21:26:05.000,49,11148650,7645,0,1771449964,13133.98597922999,29431.191261629996,53268.42420408001 2026-02-18,21:26:06.000,49,11148618,7565,0,1771449965,13133.94556136999,24358.228464090003,53268.38926848 2026-02-18,21:26:07.000,49,11148666,7405,0,1771449966,13133.959033989995,33120.501478859995,53268.382281360005 2026-02-18,21:26:09.000,49,11148726,7445,0,1771449968,13133.91187982,29892.13387233,53268.34734576 2026-02-18,21:26:10.000,49,11148621,7885,0,1771449969,13133.90514350999,31736.778407250007,53268.333371520006 2026-02-18,21:26:11.000,49,11148633,7885,0,1771449970,13133.91187982,30353.132876069998,53268.38926848 2026-02-18,21:26:12.000,49,11148671,7885,0,1771449971,13133.918616129995,26202.485296860003,53268.41721696 2026-02-18,21:26:13.000,49,11148553,7965,0,1771449972,13133.89167089,29891.725022790008,53268.34035864 2026-02-18,21:26:14.000,49,11148501,7725,0,1771449973,13133.938825059995,29430.472250370003,53268.40324272001 2026-02-18,21:26:15.000,49,11148519,7885,0,1771449974,13133.97250661,28046.90425962,53268.34035864 2026-02-18,21:26:16.000,49,11148469,8005,0,1771449975,13133.938825059995,33580.92950307,53268.40324272001 2026-02-18,21:26:17.000,49,11148483,7965,0,1771449976,13133.959033989995,29430.35946429,53268.3962556 2026-02-18,21:26:18.000,49,11148593,8045,0,1771449977,13134.01292447,29891.464204980002,53268.37529424001 2026-02-18,21:26:20.000,49,11148674,7285,0,1771449979,13134.07355126,28507.91736162,53268.37529424001 2026-02-18,21:26:21.000,49,11148638,7645,0,1771449980,13134.06681494999,26202.02005428,53268.25651320001 2026-02-18,21:26:22.000,49,11148620,7484,0,1771449981,13134.120705429996,28046.650490939996,53268.333371520006 2026-02-18,21:26:23.000,49,11148625,7885,0,1771449982,13134.080287569996,30813.708932010006,53268.34035864 2026-02-18,21:26:24.000,49,11148643,7765,0,1771449983,13134.140914359996,30352.604191320002,53268.31939728 2026-02-18,21:26:25.000,49,11148647,8005,0,1771449984,13134.13417805,28969.170134040003,53268.29843592 2026-02-18,21:26:26.000,49,11148625,7685,0,1771449985,13134.161123289996,26663.35036713,53268.333371520006 2026-02-18,21:26:27.000,49,11148674,7525,0,1771449986,13134.17459591,25279.90221159,53268.29843592 2026-02-18,21:26:28.000,49,11148623,8045,0,1771449987,13134.181332219996,31275.285964409995,53268.24253896 2026-02-18,21:26:29.000,49,11148620,7365,0,1771449988,13134.17459591,29430.592085580007,53268.23555184001 2026-02-18,21:26:31.000,49,11148619,7885,0,1771449990,13134.13417805,28047.291961769995,53268.20760336001 2026-02-18,21:26:32.000,49,11148659,7805,0,1771449991,13134.12744173999,33581.479335209995,53268.17965488 2026-02-18,21:26:33.000,49,11148637,7845,0,1771449992,13134.140914359996,32659.213460789993,53268.17965488 2026-02-18,21:26:34.000,49,11148636,7525,0,1771449993,13134.120705429996,30814.56187674,53268.2215776 2026-02-18,21:26:35.000,49,11148588,7525,0,1771449994,13134.11396912,29892.324198839997,53268.22856472 2026-02-18,21:26:36.000,49,11148630,7605,0,1771449995,13134.07355126,29431.170114239998,53268.15869352001 2026-02-18,21:26:37.000,49,11148624,7484,0,1771449996,13134.07355126,32198.270850090004,53268.15869352001 2026-02-18,21:26:38.000,49,11148633,8165,0,1771449997,13134.06681494999,23897.088477750003,53268.13074504 2026-02-18,21:26:39.000,49,11148650,7445,0,1771449998,13134.06681494999,28970.00898051,53268.11677080001 2026-02-18,21:26:40.000,49,11148698,7325,0,1771449999,13134.060078639995,37271.156107200004,53268.08882232001 2026-02-18,21:26:42.000,49,11148685,7765,0,1771450001,13134.140914359996,27125.209364730006,53268.0818352 2026-02-18,21:26:43.000,49,11148611,8005,0,1771450002,13134.15438698,32659.28395209,53268.12375792 2026-02-18,21:26:44.000,49,11148614,7165,0,1771450003,13134.208277459991,29892.098626680003,53268.144719280004 2026-02-18,21:26:45.000,49,11148618,7565,0,1771450004,13134.262167939996,28508.453095499994,53268.109783679996 2026-02-18,21:26:46.000,49,11148660,7285,0,1771450005,13134.322794729997,31275.40579962,53268.13074504 2026-02-18,21:26:47.000,49,11148658,7565,0,1771450006,13134.410366759992,33120.029187149994,53268.13074504 2026-02-18,21:26:48.000,49,11148626,7445,0,1771450007,13134.457520930002,30814.153027199995,53268.17965488 2026-02-18,21:26:49.000,49,11148693,7885,0,1771450008,13134.504675099997,27585.891157620004,53268.13773216001 2026-02-18,21:26:50.000,49,11148646,7445,0,1771450009,13134.572038199993,32658.81166038,53268.17266776 2026-02-18,21:26:51.000,49,11148642,7325,0,1771450010,13134.625928679998,32197.594133609993,53268.15869352001 2026-02-18,21:26:53.000,49,11148674,7645,0,1771450012,13134.713500709993,27585.855911970008,53268.1517064 2026-02-18,21:26:54.000,49,11148666,7405,0,1771450013,13134.706764399998,24357.664533689996,53268.2215776 2026-02-18,21:26:55.000,49,11148650,7445,0,1771450014,13134.740445949988,26663.547742769995,53268.17266776 2026-02-18,21:26:56.000,49,11148669,8085,0,1771450015,13134.747182259998,30814.124830679997,53268.20061624 2026-02-18,21:26:57.000,49,11148678,7445,0,1771450016,13134.760654879989,31275.342357450005,53268.19362912 2026-02-18,21:26:58.000,49,11148605,8165,0,1771450017,13134.774127499993,31275.419897879998,53268.1517064 2026-02-18,21:26:59.000,49,11148646,7484,0,1771450018,13134.733709639993,24818.987797409995,53268.20760336001 2026-02-18,21:27:00.000,49,11148690,7365,0,1771450019,13134.720237019988,30353.12582694,53268.17266776 2026-02-18,21:27:01.000,49,11148597,7925,0,1771450020,13134.767391189998,29430.754215570007,53268.23555184001 2026-02-18,21:27:02.000,49,11148578,7165,0,1771450021,13134.733709639993,29891.9858406,53268.24253896 2026-02-18,21:27:04.000,49,11148612,7484,0,1771450023,13134.747182259998,32197.904295329994,53268.24253896 2026-02-18,21:27:05.000,49,11148685,8205,0,1771450024,13134.787600119998,29430.81060861,53268.17266776 2026-02-18,21:27:06.000,49,11148692,7445,0,1771450025,13134.780863809989,28969.69176966,53268.19362912 2026-02-18,21:27:07.000,49,11148635,7885,0,1771450026,13134.828017979999,26663.752167540006,53268.22856472 2026-02-18,21:27:08.000,49,11148645,8045,0,1771450027,13134.814545359994,29891.96469321,53268.20760336001 2026-02-18,21:27:09.000,49,11148704,7405,0,1771450028,13134.841490599989,29430.697822529997,53268.24952608 2026-02-18,21:27:10.000,49,11148646,7484,0,1771450029,13134.854963219994,29891.858956259995,53268.28446168001 2026-02-18,21:27:11.000,49,11148682,7925,0,1771450030,13134.895381079994,29891.788464960002,53268.29843592 2026-02-18,21:27:12.000,49,11148657,7925,0,1771450031,13134.908853699999,24357.699779340008,53268.24952608 2026-02-18,21:27:13.000,49,11148601,7925,0,1771450032,13134.929062629999,31736.447098139994,53268.34035864 2026-02-18,21:27:15.000,49,11148578,7365,0,1771450034,13134.94253524999,31275.109736159997,53268.31939728 2026-02-18,21:27:16.000,49,11148673,7925,0,1771450035,13135.02337096999,32658.564940829994,53268.333371520006 2026-02-18,21:27:17.000,49,11148641,7925,0,1771450036,13135.04357989999,29430.296022120005,53268.2914488 2026-02-18,21:27:18.000,49,11148696,7605,0,1771450037,13135.09073407,29430.246678209995,53268.3962556 2026-02-18,21:27:19.000,49,11148701,7925,0,1771450038,13135.137888239995,31736.031199470002,53268.40324272001 2026-02-18,21:27:20.000,49,11148646,7565,0,1771450039,13135.17156979,32197.164136680003,53268.41721696 2026-02-18,21:27:21.000,49,11148627,7925,0,1771450040,13135.198515029995,29430.070449959996,53268.42420408001 2026-02-18,21:27:22.000,49,11148651,7845,0,1771450041,13135.24566919999,30352.385668289993,53268.47311392001 2026-02-18,21:27:23.000,49,11148572,7645,0,1771450042,13135.33324123,32658.247729979994,53268.55695936 2026-02-18,21:27:24.000,49,11148558,7645,0,1771450043,13135.400604329996,27124.15904436,53268.41022984 2026-02-18,21:27:26.000,49,11148678,7565,0,1771450045,13135.407340639991,28507.698838590004,53268.445165439996 2026-02-18,21:27:27.000,49,11148647,7805,0,1771450046,13135.41407695,33580.60524309,53268.41721696 2026-02-18,21:27:28.000,49,11148647,7805,0,1771450047,13135.427549569991,30813.645489839997,53268.50804952 2026-02-18,21:27:29.000,49,11148631,7805,0,1771450048,13135.380395399996,30813.701882880006,53268.41022984 2026-02-18,21:27:30.000,49,11148659,7484,0,1771450049,13135.380395399996,31274.940557039998,53268.43817832 2026-02-18,21:27:31.000,49,11148663,8085,0,1771450050,13135.33324123,28969.226527079998,53268.38926848 2026-02-18,21:27:32.000,49,11148674,7484,0,1771450051,13135.279350749996,28969.240625339997,53268.38926848 2026-02-18,21:27:33.000,49,11148634,7605,0,1771450052,13135.299559679996,31736.22152598,53268.382281360005 2026-02-18,21:27:34.000,49,11148628,7325,0,1771450053,13135.32650491999,30813.969749819997,53268.382281360005 2026-02-18,21:27:35.000,49,11148614,7325,0,1771450054,13135.299559679996,29430.479299500003,53268.445165439996 2026-02-18,21:27:37.000,49,11148638,7365,0,1771450056,13135.319768609996,31736.249722499997,53268.43817832 2026-02-18,21:27:38.000,49,11148610,7645,0,1771450057,13135.3130323,28969.163084910004,53268.535998 2026-02-18,21:27:39.000,49,11148668,7525,0,1771450058,13135.37365909,34041.95670333,53268.501062400006 2026-02-18,21:27:40.000,49,11148653,7965,0,1771450059,13135.39386802,28046.60819616,53268.50804952 2026-02-18,21:27:41.000,49,11148647,8045,0,1771450060,13135.434285880001,30813.532703760007,53268.57792072 2026-02-18,21:27:42.000,49,11148683,7845,0,1771450061,13135.461231119996,29891.055355439996,53268.63381768 2026-02-18,21:27:43.000,49,11148651,8245,0,1771450062,13135.555539460001,30352.061408309994,53268.54298512001 2026-02-18,21:27:44.000,49,11148646,7525,0,1771450063,13135.643111489997,30813.081559440005,53268.549972240005 2026-02-18,21:27:45.000,49,11148658,7525,0,1771450064,13135.723947209997,29429.520617820002,53268.64080480001 2026-02-18,21:27:46.000,49,11148656,7325,0,1771450065,13135.757628760002,24356.543722019996,53268.62683056 2026-02-18,21:27:48.000,49,11148643,8085,0,1771450067,13135.818255550003,24817.63436445,53268.59189496001 2026-02-18,21:27:49.000,49,11148605,7725,0,1771450068,13135.811519239993,36346.71205161,53268.6757404 2026-02-18,21:27:50.000,49,11148617,7965,0,1771450069,13135.872146029993,33579.717052709995,53268.68971464001 2026-02-18,21:27:51.000,49,11148629,7725,0,1771450070,13135.878882339988,31273.826794499997,53268.66176616001 2026-02-18,21:27:52.000,49,11148679,8165,0,1771450071,13135.858673409988,33118.570017239996,53268.6757404 2026-02-18,21:27:53.000,49,11148646,7805,0,1771450072,13135.919300199988,31735.121861699998,53268.64080480001 2026-02-18,21:27:54.000,49,11148622,7405,0,1771450073,13135.899091269988,28506.979827329997,53268.70368888 2026-02-18,21:27:55.000,49,11148651,7965,0,1771450074,13135.899091269988,28968.204403230004,53268.717663120005 2026-02-18,21:27:56.000,49,11148619,7965,0,1771450075,13135.885618649998,31274.136956219998,53268.70368888 2026-02-18,21:27:57.000,49,11148696,7405,0,1771450076,13135.892354959993,31735.361532120005,53268.69670176 2026-02-18,21:27:59.000,49,11148602,7484,0,1771450078,13135.912563889993,29890.85093067,53268.70368888 2026-02-18,21:28:00.000,49,11148641,7965,0,1771450079,13135.878882339988,30813.342377249995,53268.71067600001 2026-02-18,21:28:01.000,49,11148654,7445,0,1771450080,13135.818255550003,29429.978811270004,53268.75958584001 2026-02-18,21:28:02.000,49,11148619,7885,0,1771450081,13135.798046620002,28046.551803120004,53268.71067600001 2026-02-18,21:28:03.000,49,11148595,8045,0,1771450082,13135.798046620002,26201.970710370006,53268.68272752 2026-02-18,21:28:04.000,49,11148642,7325,0,1771450083,13135.771101379993,25279.697786820005,53268.72465024 2026-02-18,21:28:05.000,49,11148636,7525,0,1771450084,13135.737419830002,28046.77032615,53268.69670176 2026-02-18,21:28:06.000,49,11148616,7605,0,1771450085,13135.757628760002,29430.303071250004,53268.72465024 2026-02-18,21:28:07.000,49,11148636,7405,0,1771450086,13135.737419830002,32197.291021020006,53268.66176616001 2026-02-18,21:28:08.000,49,11148577,8085,0,1771450087,13135.784573999998,30813.77237418,53268.66176616001 2026-02-18,21:28:10.000,49,11148621,7685,0,1771450089,13135.838464480003,28968.937512749995,53268.69670176 2026-02-18,21:28:11.000,49,11148632,7525,0,1771450090,13135.818255550003,27585.31312896,53268.717663120005 2026-02-18,21:28:12.000,49,11148669,7685,0,1771450091,13135.838464480003,31274.559904020003,53268.72465024 2026-02-18,21:28:13.000,49,11148634,7484,0,1771450092,13135.872146029993,32657.902322609996,53268.71067600001 2026-02-18,21:28:14.000,49,11148664,7725,0,1771450093,13135.952981749993,29890.794537630005,53268.73862448001 2026-02-18,21:28:15.000,49,11148707,8045,0,1771450094,13135.993399609994,33580.06246008001,53268.69670176 2026-02-18,21:28:16.000,49,11148712,7484,0,1771450095,13136.047290089999,30812.898282060007,53268.75958584001 2026-02-18,21:28:17.000,49,11148702,7645,0,1771450096,13136.074235329994,30812.785495980002,53268.815482800004 2026-02-18,21:28:18.000,49,11148674,7685,0,1771450097,13136.14159842999,28506.881139510006,53268.80150856 2026-02-18,21:28:19.000,49,11148640,7765,0,1771450098,13136.148334739999,30351.596165730007,53268.82246992 2026-02-18,21:28:21.000,49,11148679,7885,0,1771450100,13136.12138949999,28968.22555062,53268.78753432001 2026-02-18,21:28:22.000,49,11148667,7885,0,1771450101,13136.067499019999,25740.07646712,53268.84343128 2026-02-18,21:28:23.000,49,11148623,8165,0,1771450102,13136.067499019999,28507.198350360006,53268.836444160006 2026-02-18,21:28:24.000,49,11148681,7765,0,1771450103,13136.033817469994,24817.98682095,53268.85740552001 2026-02-18,21:28:25.000,49,11148649,7965,0,1771450104,13135.905827579998,25740.485316660008,53268.80150856 2026-02-18,21:28:26.000,49,11148650,7484,0,1771450105,13135.845200789998,28968.89521797,53268.864392640004 2026-02-18,21:28:27.000,49,11148621,7685,0,1771450106,13135.777837690002,27124.370518259995,53268.78753432001 2026-02-18,21:28:28.000,49,11148686,7725,0,1771450107,13135.676793040002,34503.35045835,53268.73163736 2026-02-18,21:28:29.000,49,11148656,7525,0,1771450108,13135.616166250002,29891.760268440004,53268.70368888 2026-02-18,21:28:30.000,49,11148639,8045,0,1771450109,13135.528594219992,24818.9384535,53268.69670176 2026-02-18,21:28:32.000,49,11148647,7885,0,1771450111,13135.407340639991,29430.930443820005,53268.61984344001 2026-02-18,21:28:33.000,49,11148604,7365,0,1771450112,13135.380395399996,30353.337300839994,53268.6058692 2026-02-18,21:28:34.000,49,11148652,7685,0,1771450113,13135.37365909,29431.00093512,53268.63381768 2026-02-18,21:28:35.000,49,11148650,7765,0,1771450114,13135.3130323,30353.27385867,53268.64080480001 2026-02-18,21:28:36.000,49,11148648,7565,0,1771450115,13135.33324123,29430.965689470002,53268.58490784 2026-02-18,21:28:37.000,49,11148629,7925,0,1771450116,13135.3130323,31736.827751160003,53268.612856319996 2026-02-18,21:28:38.000,49,11148631,8045,0,1771450117,13135.380395399996,28969.69881879,53268.549972240005 2026-02-18,21:28:39.000,49,11148687,8005,0,1771450118,13135.454494810001,27585.94050153,53268.6058692 2026-02-18,21:28:40.000,49,11148594,7445,0,1771450119,13135.441022189996,25741.126787490008,53268.59189496001 2026-02-18,21:28:41.000,49,11148650,7484,0,1771450120,13135.508385289992,30352.731075660005,53268.56394648 2026-02-18,21:28:43.000,49,11148663,7885,0,1771450122,13135.663320419997,28046.537704860006,53268.647791920004 2026-02-18,21:28:44.000,49,11148618,7365,0,1771450123,13135.764365069997,28968.754235369997,53268.647791920004 2026-02-18,21:28:45.000,49,11148609,7805,0,1771450124,13135.845200789998,31274.334331859995,53268.66176616001 2026-02-18,21:28:46.000,49,11148637,7805,0,1771450125,13135.932772819993,31735.340384730007,53268.668753280006 2026-02-18,21:28:47.000,49,11148623,7885,0,1771450126,13136.027081159998,30351.793541370003,53268.71067600001 2026-02-18,21:28:48.000,49,11148643,7765,0,1771450127,13136.087707949999,33579.90033009001,53268.70368888 2026-02-18,21:28:49.000,49,11148649,7765,0,1771450128,13136.12138949999,32196.353486730004,53268.65477904 2026-02-18,21:28:50.000,49,11148661,7765,0,1771450129,13136.175279979994,29890.54076895,53268.70368888 2026-02-18,21:28:51.000,49,11148657,7605,0,1771450130,13136.1887526,29429.5629126,53268.68971464001 2026-02-18,21:28:52.000,49,11148557,7885,0,1771450131,13136.155071049994,30813.088608570004,53268.598882080005 2026-02-18,21:28:54.000,49,11148655,8005,0,1771450133,13136.020344849989,28507.58605251,53268.612856319996 2026-02-18,21:28:55.000,49,11148612,7525,0,1771450134,13135.892354959993,32658.311172150003,53268.668753280006 2026-02-18,21:28:56.000,49,11148616,7605,0,1771450135,13135.804782929998,33119.62738674,53268.68272752 2026-02-18,21:28:57.000,49,11148642,7525,0,1771450136,13135.656584110002,24357.495354569997,53268.62683056 2026-02-18,21:28:58.000,49,11148601,8005,0,1771450137,13135.528594219992,33581.14097697,53268.612856319996 2026-02-18,21:28:59.000,49,11148668,7565,0,1771450138,13135.434285880001,28047.143930039994,53268.6058692 2026-02-18,21:29:00.000,49,11148691,8285,0,1771450139,13135.299559679996,28047.186224820005,53268.57093360001 2026-02-18,21:29:01.000,49,11148597,7925,0,1771450140,13135.27261444,28047.200323080004,53268.50804952 2026-02-18,21:29:02.000,49,11148651,8085,0,1771450141,13135.26587812999,27124.7793678,53268.54298512001 2026-02-18,21:29:03.000,49,11148636,7405,0,1771450142,13135.218723959995,32658.741169080007,53268.52901088 2026-02-18,21:29:05.000,49,11148631,8005,0,1771450144,13135.3130323,28046.685736590007,53268.549972240005 2026-02-18,21:29:06.000,49,11148672,7565,0,1771450145,13135.407340639991,31274.630395319997,53268.535998 2026-02-18,21:29:07.000,49,11148607,7845,0,1771450146,13135.542066839997,28507.402775130002,53268.62683056 2026-02-18,21:29:08.000,49,11148615,8085,0,1771450147,13135.663320419997,34502.328334499995,53268.6058692 2026-02-18,21:29:09.000,49,11148702,7405,0,1771450148,13135.784573999998,32196.304142819994,53268.598882080005 2026-02-18,21:29:10.000,49,11148651,8165,0,1771450149,13135.912563889993,28506.824746469996,53268.66176616001 2026-02-18,21:29:11.000,49,11148654,7484,0,1771450150,13135.993399609994,33579.5267262,53268.65477904 2026-02-18,21:29:12.000,49,11148654,7685,0,1771450151,13136.094444259994,26661.982835910007,53268.75259872 2026-02-18,21:29:13.000,49,11148656,7645,0,1771450152,13136.168543669999,31273.63646799,53268.75958584001 2026-02-18,21:29:14.000,49,11148635,8045,0,1771450153,13136.1887526,28506.6203217,53268.69670176 2026-02-18,21:29:16.000,49,11148678,7365,0,1771450155,13136.18201628999,25739.738108880003,53268.73862448001 2026-02-18,21:29:17.000,49,11148668,7484,0,1771450156,13136.168543669999,28968.07046976,53268.68971464001 2026-02-18,21:29:18.000,49,11148679,7805,0,1771450157,13136.12138949999,28045.80459534,53268.78753432001 2026-02-18,21:29:19.000,49,11148663,7965,0,1771450158,13136.074235329994,33579.97787052,53268.71067600001 2026-02-18,21:29:20.000,49,11148703,8005,0,1771450159,13136.040553779989,29429.54176521,53268.766572960005 2026-02-18,21:29:21.000,49,11148627,7845,0,1771450160,13135.973190679993,31274.313184469996,53268.82945704001 2026-02-18,21:29:22.000,49,11148655,7925,0,1771450161,13135.912563889993,29890.879127189997,53268.80150856 2026-02-18,21:29:23.000,49,11148658,7645,0,1771450162,13135.878882339988,29429.746189979996,53268.815482800004 2026-02-18,21:29:24.000,49,11148622,7525,0,1771450163,13135.798046620002,32657.888224349997,53268.82945704001 2026-02-18,21:29:25.000,49,11148643,7885,0,1771450164,13135.744156139997,28046.185248359994,53268.836444160006 2026-02-18,21:29:27.000,49,11148621,7805,0,1771450166,13135.616166250002,33580.097705730004,53268.73163736 2026-02-18,21:29:28.000,49,11148696,7805,0,1771450167,13135.589221009992,29890.646505900004,53268.7456116 2026-02-18,21:29:29.000,49,11148658,7565,0,1771450168,13135.562275769997,27123.489377010002,53268.77356008 2026-02-18,21:29:30.000,49,11148627,7845,0,1771450169,13135.528594219992,28045.705907519994,53268.7805472 2026-02-18,21:29:31.000,49,11148656,7645,0,1771450170,13135.521857909996,29429.0694735,53268.75259872 2026-02-18,21:29:32.000,49,11148605,8165,0,1771450171,13135.562275769997,31273.63646799,53268.717663120005 2026-02-18,21:29:33.000,49,11148623,8085,0,1771450172,13135.636375180002,28967.661620219995,53268.79452144 2026-02-18,21:29:34.000,49,11148686,7405,0,1771450173,13135.622902559997,30812.249762100008,53268.80150856 2026-02-18,21:29:35.000,49,11148690,7525,0,1771450174,13135.723947209997,32195.697917640005,53268.77356008 2026-02-18,21:29:36.000,49,11148715,7965,0,1771450175,13135.804782929998,22049.97674733,53268.73862448001 2026-02-18,21:29:38.000,49,11148635,7805,0,1771450177,13135.959718059989,28967.407851540003,53268.87137976 2026-02-18,21:29:39.000,49,11148690,7645,0,1771450178,13136.087707949999,26661.644477669994,53268.78753432001 2026-02-18,21:29:40.000,49,11148685,8005,0,1771450179,13136.1887526,33118.01313597,53268.85740552001 2026-02-18,21:29:41.000,49,11148688,7484,0,1771450180,13136.24937939,29889.927494639996,53268.85740552001 2026-02-18,21:29:42.000,49,11148645,7885,0,1771450181,13136.26285200999,29890.06142811,53268.8504184 2026-02-18,21:29:43.000,49,11148645,8045,0,1771450182,13136.26958832,30351.426986610008,53268.885354000005 2026-02-18,21:29:44.000,49,11148625,7925,0,1771450183,13136.28979725,29429.252750879998,53268.87836688001 2026-02-18,21:29:45.000,49,11148702,7405,0,1771450184,13136.18201628999,32657.655603060004,53268.934263840005 2026-02-18,21:29:46.000,49,11148663,8005,0,1771450185,13136.094444259994,27585.010016369997,53268.87836688001 2026-02-18,21:29:47.000,49,11148619,8005,0,1771450186,13135.966454369998,30813.363524639994,53268.9202896 2026-02-18,21:29:49.000,49,11148669,8165,0,1771450188,13135.777837690002,29891.295025860003,53268.80849568001 2026-02-18,21:29:50.000,49,11148638,7484,0,1771450189,13135.663320419997,31274.863016610005,53268.7456116 2026-02-18,21:29:51.000,49,11148611,8005,0,1771450190,13135.575748390002,28507.860968580004,53268.75259872 2026-02-18,21:29:52.000,49,11148583,8085,0,1771450191,13135.515121600001,26201.963661240006,53268.70368888 2026-02-18,21:29:53.000,49,11148619,8085,0,1771450192,13135.481440049996,30352.427963070004,53268.63381768 2026-02-18,21:29:54.000,49,11148666,7405,0,1771450193,13135.447758499991,28046.502459209994,53268.68272752 2026-02-18,21:29:55.000,49,11148653,8005,0,1771450194,13135.474703740001,29429.901270839997,53268.69670176 2026-02-18,21:29:56.000,49,11148619,8165,0,1771450195,13135.521857909996,27585.031163759995,53268.6058692 2026-02-18,21:29:57.000,49,11148664,7725,0,1771450196,13135.569012079992,32196.607255409996,53268.647791920004 2026-02-18,21:29:58.000,49,11148644,7605,0,1771450197,13135.595957320002,33118.781491140006,53268.66176616001 2026-02-18,21:30:00.000,49,11148631,7885,0,1771450199,13135.602693629997,32657.36658873,53268.63381768 2026-02-18,21:30:01.000,49,11148632,7325,0,1771450200,13135.609429939992,30351.469281390004,53268.68971464001 2026-02-18,21:30:02.000,49,11148608,7725,0,1771450201,13135.575748390002,26662.166113290004,53268.64080480001 2026-02-18,21:30:03.000,49,11148645,7925,0,1771450202,13135.515121600001,26200.983832169994,53268.65477904 2026-02-18,21:30:04.000,49,11148626,7484,0,1771450203,13135.474703740001,29890.279951139993,53268.668753280006 2026-02-18,21:30:05.000,49,11148600,7405,0,1771450204,13135.454494810001,28967.94358542,53268.68272752 2026-02-18,21:30:06.000,49,11148634,7525,0,1771450205,13135.41407695,31734.93858432,53268.61984344001 2026-02-18,21:30:07.000,49,11148670,7565,0,1771450206,13135.380395399996,28967.93653629,53268.69670176 2026-02-18,21:30:08.000,49,11148655,8205,0,1771450207,13135.387131709991,29429.104719149997,53268.57792072 2026-02-18,21:30:09.000,49,11148636,7525,0,1771450208,13135.37365909,23895.065377439998,53268.55695936 2026-02-18,21:30:11.000,49,11148658,7365,0,1771450210,13135.501648979996,32196.001030230007,53268.598882080005 2026-02-18,21:30:12.000,49,11148676,7685,0,1771450211,13135.575748390002,29428.963736549995,53268.6058692 2026-02-18,21:30:13.000,49,11148588,7725,0,1771450212,13135.629638869992,28967.802602819997,53268.57792072 2026-02-18,21:30:14.000,49,11148698,7685,0,1771450213,13135.670056729992,31734.78350346,53268.62683056 2026-02-18,21:30:15.000,49,11148678,7525,0,1771450214,13135.737419830002,27584.283955980005,53268.64080480001 2026-02-18,21:30:16.000,49,11148664,7605,0,1771450215,13135.744156139997,24356.156019870003,53268.64080480001 2026-02-18,21:30:17.000,49,11148621,7925,0,1771450216,13135.723947209997,27584.375594669997,53268.64080480001 2026-02-18,21:30:18.000,49,11148660,7325,0,1771450217,13135.676793040002,32196.09266892,53268.63381768 2026-02-18,21:30:19.000,49,11148644,7765,0,1771450218,13135.663320419997,25739.78745279,53268.64080480001 2026-02-18,21:30:20.000,49,11148670,7484,0,1771450219,13135.555539460001,30351.476330520003,53268.57792072 2026-02-18,21:30:22.000,49,11148670,7605,0,1771450221,13135.360186469996,32196.24070065,53268.52202376001 2026-02-18,21:30:23.000,49,11148637,7965,0,1771450222,13135.28608705999,27584.615265090004,53268.549972240005 2026-02-18,21:30:24.000,49,11148624,7484,0,1771450223,13135.20525133999,31273.94662971,53268.45913968 2026-02-18,21:30:25.000,49,11148627,8165,0,1771450224,13135.158097169995,27123.482327880003,53268.431191200005 2026-02-18,21:30:26.000,49,11148648,7525,0,1771450225,13135.097470379995,31274.003022749996,53268.43817832 2026-02-18,21:30:27.000,49,11148664,7445,0,1771450226,13135.10420668999,25278.816645569997,53268.42420408001 2026-02-18,21:30:28.000,49,11148635,8165,0,1771450227,13135.09073407,27123.482327880003,53268.43817832 2026-02-18,21:30:29.000,49,11148681,7805,0,1771450228,13135.06378882999,23895.37553916,53268.40324272001 2026-02-18,21:30:30.000,49,11148609,8085,0,1771450229,13135.097470379995,29890.576014599996,53268.3962556 2026-02-18,21:30:31.000,49,11148660,7285,0,1771450230,13135.07052514,28507.09966254,53268.34035864 2026-02-18,21:30:33.000,49,11148665,7965,0,1771450232,13135.016634659994,28507.233596010003,53268.27048744 2026-02-18,21:30:34.000,49,11148652,7325,0,1771450233,13134.96948049,23895.622258710006,53268.36132 2026-02-18,21:30:35.000,49,11148507,7845,0,1771450234,13134.90211738999,30813.208443780008,53268.29843592 2026-02-18,21:30:36.000,49,11148481,7685,0,1771450235,13134.888644769999,32196.818729310005,53268.28446168001 2026-02-18,21:30:37.000,49,11148465,8165,0,1771450236,13134.841490599989,29891.048306309996,53268.31939728 2026-02-18,21:30:38.000,49,11148651,8085,0,1771450237,13134.747182259998,29429.964713010006,53268.25651320001 2026-02-18,21:30:39.000,49,11148658,7525,0,1771450238,13134.720237019988,31735.74923427,53268.29843592 2026-02-18,21:30:40.000,49,11148639,7885,0,1771450239,13134.639401300003,29891.111748480005,53268.263500320005 2026-02-18,21:30:41.000,49,11148670,7045,0,1771450240,13134.578774510002,30352.258783950005,53268.23555184001 2026-02-18,21:30:42.000,49,11148641,7885,0,1771450241,13134.545092959997,29429.85192693,53268.20061624 2026-02-18,21:30:44.000,49,11148615,7645,0,1771450243,13134.538356650002,25740.41482536,53268.20061624 2026-02-18,21:30:45.000,49,11148634,7445,0,1771450244,13134.572038199993,27584.96067246,53268.19362912 2026-02-18,21:30:46.000,49,11148635,7805,0,1771450245,13134.565301889997,36808.232690970006,53268.17965488 2026-02-18,21:30:47.000,49,11148640,7525,0,1771450246,13134.585510819998,26662.39168545,53268.19362912 2026-02-18,21:30:48.000,49,11148649,8125,0,1771450247,13134.625928679998,30351.5186253,53268.17965488 2026-02-18,21:30:49.000,49,11148621,7965,0,1771450248,13134.585510819998,28967.837848469993,53268.13074504 2026-02-18,21:30:50.000,49,11148675,7725,0,1771450249,13134.572038199993,28506.563928660005,53268.18664200001 2026-02-18,21:30:51.000,49,11148665,7925,0,1771450250,13134.565301889997,32656.90134615,53268.10279656 2026-02-18,21:30:52.000,49,11148626,7565,0,1771450251,13134.511411409992,27122.847906180003,53268.12375792 2026-02-18,21:30:53.000,49,11148674,7725,0,1771450252,13134.484466169997,28967.45014632,53268.18664200001 2026-02-18,21:30:55.000,49,11148647,7645,0,1771450254,13134.444048309997,28967.344409369995,53268.13773216001 2026-02-18,21:30:56.000,49,11148571,7885,0,1771450255,13134.437312000002,22049.82166647,53268.144719280004 2026-02-18,21:30:57.000,49,11148630,7605,0,1771450256,13134.410366759992,31273.114832370004,53268.13074504 2026-02-18,21:30:58.000,49,11148637,8205,0,1771450257,13134.457520930002,27583.825762530003,53268.10279656 2026-02-18,21:30:59.000,49,11148591,7645,0,1771450258,13134.430575689992,33117.85805511,53268.13773216001 2026-02-18,21:31:00.000,49,11148675,7725,0,1771450259,13134.551829269993,30812.16517254,53268.165680640006 2026-02-18,21:31:01.000,49,11148576,7325,0,1771450260,13134.572038199993,29889.857003340003,53268.17965488 2026-02-18,21:31:02.000,49,11148617,8005,0,1771450261,13134.612456059993,30351.145021410004,53268.13773216001 2026-02-18,21:31:03.000,49,11148653,7965,0,1771450262,13134.639401300003,31734.811699979997,53268.17965488 2026-02-18,21:31:04.000,49,11148666,7445,0,1771450263,13134.652873919993,32657.253802649997,53268.144719280004 2026-02-18,21:31:06.000,49,11148692,7445,0,1771450265,13134.639401300003,31735.143009089996,53268.17965488 2026-02-18,21:31:07.000,49,11148649,7885,0,1771450266,13134.592247129993,31274.11580883,53268.1517064 2026-02-18,21:31:08.000,49,11148652,7765,0,1771450267,13134.524884029997,26662.455127620007,53268.17965488 2026-02-18,21:31:09.000,49,11148652,7525,0,1771450268,13134.423839379997,34502.45521884,53268.165680640006 2026-02-18,21:31:10.000,49,11148653,8165,0,1771450269,13134.329531039992,24356.790441570003,53268.06786096001 2026-02-18,21:31:11.000,49,11148661,8005,0,1771450270,13134.282376869996,29890.8579798,53268.109783679996 2026-02-18,21:31:12.000,49,11148609,8005,0,1771450271,13134.19480484,33119.070505469994,53268.10279656 2026-02-18,21:31:13.000,49,11148696,7525,0,1771450272,13134.15438698,30813.166148999997,53268.13074504 2026-02-18,21:31:14.000,49,11148673,8005,0,1771450273,13134.100496499996,26662.560864569998,53268.13773216001 2026-02-18,21:31:15.000,49,11148665,8005,0,1771450274,13134.09376019,26201.329239540006,53268.07484808 2026-02-18,21:31:17.000,49,11148625,7765,0,1771450276,13134.188068529991,31735.199402130005,53268.08882232001 2026-02-18,21:31:18.000,49,11148685,7845,0,1771450277,13134.221750079996,29429.2104561,53268.03991248001 2026-02-18,21:31:19.000,49,11148727,8165,0,1771450278,13134.268904249991,29890.329295050004,53268.0818352 2026-02-18,21:31:20.000,49,11148721,7805,0,1771450279,13134.343003659997,26200.885144350003,53268.08882232001 2026-02-18,21:31:21.000,49,11148651,7965,0,1771450280,13134.403630449997,32657.23265526,53268.0818352 2026-02-18,21:31:22.000,49,11148613,7845,0,1771450281,13134.430575689992,28045.543777529994,53268.109783679996 2026-02-18,21:31:23.000,49,11148687,7805,0,1771450282,13134.430575689992,33579.5267262,53268.06786096001 2026-02-18,21:31:24.000,49,11148694,7365,0,1771450283,13134.423839379997,28506.726058650005,53268.11677080001 2026-02-18,21:31:25.000,49,11148633,7885,0,1771450284,13134.403630449997,31273.706959289993,53268.02593824 2026-02-18,21:31:26.000,49,11148695,7845,0,1771450285,13134.403630449997,29429.147013930007,53268.01895112001 2026-02-18,21:31:28.000,49,11148630,7365,0,1771450287,13134.369948899992,33118.66870506,53267.98401552 2026-02-18,21:31:29.000,49,11148673,8045,0,1771450288,13134.309322109992,28507.029171240007,53268.01895112001 2026-02-18,21:31:30.000,49,11148669,7845,0,1771450289,13134.275640560001,26201.265797369997,53268.05388672 2026-02-18,21:31:31.000,49,11148637,7845,0,1771450290,13134.248695319991,32196.494469330006,53267.997989760006 2026-02-18,21:31:32.000,49,11148653,7765,0,1771450291,13134.208277459991,29429.54176521,53268.06786096001 2026-02-18,21:31:33.000,49,11148664,7365,0,1771450292,13134.201541149996,28046.044265760007,53268.046899600005 2026-02-18,21:31:34.000,49,11148637,8165,0,1771450293,13134.181332219996,31274.214496650005,53268.00497688 2026-02-18,21:31:35.000,49,11148647,7805,0,1771450294,13134.140914359996,32196.515616720004,53268.01895112001 2026-02-18,21:31:36.000,49,11148644,7365,0,1771450295,13134.12744173999,29429.471273910007,53267.98401552 2026-02-18,21:31:37.000,49,11148686,7365,0,1771450296,13134.17459591,31274.09466144,53267.93510568 2026-02-18,21:31:39.000,49,11148651,7845,0,1771450298,13134.167859599991,28506.95163081,53268.01895112001 2026-02-18,21:31:40.000,49,11148727,7965,0,1771450299,13134.17459591,32196.156111090007,53267.99100264001 2026-02-18,21:31:41.000,49,11148684,7685,0,1771450300,13134.13417805,28968.014076720006,53268.01895112001 2026-02-18,21:31:42.000,49,11148632,7565,0,1771450301,13134.15438698,29890.244705489997,53268.046899600005 2026-02-18,21:31:43.000,49,11148642,7845,0,1771450302,13134.147650669991,28967.795553689997,53268.02593824 2026-02-18,21:31:44.000,49,11148646,7605,0,1771450303,13134.10723280999,30351.300102270005,53268.011964 2026-02-18,21:31:45.000,49,11148630,7405,0,1771450304,13134.100496499996,29428.970785679994,53268.011964 2026-02-18,21:31:46.000,49,11148691,7845,0,1771450305,13134.080287569996,26200.863996960004,53267.99100264001 2026-02-18,21:31:47.000,49,11148641,7685,0,1771450306,13134.060078639995,30351.35649531,53268.03292536 2026-02-18,21:31:48.000,49,11148670,7685,0,1771450307,13134.07355126,28506.754255170003,53267.977028400004 2026-02-18,21:31:50.000,49,11148603,7965,0,1771450309,13134.080287569996,27123.411836579995,53267.93510568 2026-02-18,21:31:51.000,49,11148642,7445,0,1771450310,13134.100496499996,28968.204403230004,53267.80235040001 2026-02-18,21:31:52.000,49,11148649,8085,0,1771450311,13134.09376019,25278.93648078,53267.93510568 2026-02-18,21:31:53.000,49,11148650,7605,0,1771450312,13134.100496499996,33118.92952287001,53267.95606704 2026-02-18,21:31:54.000,49,11148637,8005,0,1771450313,13134.15438698,26201.498418660005,53267.84427312 2026-02-18,21:31:55.000,49,11148623,7645,0,1771450314,13134.12744173999,27124.067405669994,53267.81632464 2026-02-18,21:31:56.000,49,11148638,7525,0,1771450315,13134.100496499996,28968.9022671,53267.85824736 2026-02-18,21:31:57.000,49,11148636,7445,0,1771450316,13134.06681494999,29430.20438343,53267.88619584 2026-02-18,21:31:58.000,49,11148632,7484,0,1771450317,13134.01292447,29891.47830324,53267.79536328 2026-02-18,21:31:59.000,49,11148594,7365,0,1771450318,13133.99271554,27585.78542067,53267.81632464 2026-02-18,21:32:01.000,49,11148594,7285,0,1771450320,13133.797362549994,26202.379559909998,53267.774401919996 2026-02-18,21:32:02.000,49,11148647,8085,0,1771450321,13133.689581589999,28969.416853589995,53267.75344056001 2026-02-18,21:32:03.000,49,11148644,7484,0,1771450322,13133.662636349989,28508.305063770007,53267.711517840005 2026-02-18,21:32:04.000,49,11148621,7845,0,1771450323,13133.548119079998,30814.138928939996,53267.72549208 2026-02-18,21:32:05.000,49,11148562,7405,0,1771450324,13133.507701219998,28046.953603529997,53267.72549208 2026-02-18,21:32:06.000,49,11148622,7445,0,1771450325,13133.500964909988,31736.23562424,53267.73247920001 2026-02-18,21:32:07.000,49,11148643,7805,0,1771450326,13133.500964909988,27124.419862170005,53267.68356936001 2026-02-18,21:32:08.000,49,11148624,7725,0,1771450327,13133.534646459993,32658.247729979994,53267.66959512 2026-02-18,21:32:09.000,49,11148669,8085,0,1771450328,13133.527910149998,30352.265833080004,53267.67658224 2026-02-18,21:32:10.000,49,11148627,7965,0,1771450329,13133.541382769989,28968.634400159994,53267.641646640004 2026-02-18,21:32:12.000,49,11148660,7365,0,1771450331,13133.581800629989,33118.97181765,53267.70453072001 2026-02-18,21:32:13.000,49,11148648,7525,0,1771450332,13133.581800629989,25740.217449720003,53267.65562088001 2026-02-18,21:32:14.000,49,11148653,7805,0,1771450333,13133.608745869999,30812.98992075,53267.58574968001 2026-02-18,21:32:15.000,49,11148644,7645,0,1771450334,13133.602009559989,28507.10671167,53267.641646640004 2026-02-18,21:32:16.000,49,11148625,7845,0,1771450335,13133.622218489989,24817.733052270007,53267.57177544 2026-02-18,21:32:17.000,49,11148628,7725,0,1771450336,13133.642427419989,31735.220549520003,53267.57177544 2026-02-18,21:32:18.000,49,11148607,8245,0,1771450337,13133.635691109994,28507.043269500005,53267.55081408 2026-02-18,21:32:19.000,49,11148666,7685,0,1771450338,13133.595273249994,27584.699854649996,53267.6276724 2026-02-18,21:32:20.000,49,11148684,7445,0,1771450339,13133.642427419989,29890.604211120008,53267.58574968001 2026-02-18,21:32:21.000,49,11148646,7765,0,1771450340,13133.595273249994,28507.09261341,53267.5578012 2026-02-18,21:32:23.000,49,11148648,7805,0,1771450342,13133.554855389993,28507.205399490005,53267.58574968001 2026-02-18,21:32:24.000,49,11148668,7725,0,1771450343,13133.514437529993,28968.444073649996,53267.59972392 2026-02-18,21:32:25.000,49,11148686,7484,0,1771450344,13133.500964909988,32196.797581920007,53267.59972392 2026-02-18,21:32:26.000,49,11148624,7365,0,1771450345,13133.453810739993,31274.538756630005,53267.592736800005 2026-02-18,21:32:27.000,49,11148639,7925,0,1771450346,13133.386447639998,33580.27393398,53267.6276724 2026-02-18,21:32:28.000,49,11148615,8085,0,1771450347,13133.332557159993,29891.083551959993,53267.57177544 2026-02-18,21:32:29.000,49,11148661,7925,0,1771450348,13133.298875610002,30352.286980470002,53267.62068528 2026-02-18,21:32:30.000,49,11148641,7925,0,1771450349,13133.258457750002,26201.752187339996,53267.57876256 2026-02-18,21:32:31.000,49,11148618,7405,0,1771450350,13133.238248820002,29429.943565620008,53267.56478832001 2026-02-18,21:32:32.000,49,11148677,7605,0,1771450351,13133.244985129997,25279.380575970004,53267.57876256 2026-02-18,21:32:34.000,49,11148695,7645,0,1771450353,13133.305611919997,31274.545805760004,53267.55081408 2026-02-18,21:32:35.000,49,11148662,7165,0,1771450354,13133.366238709998,31274.42597055,53267.5228656 2026-02-18,21:32:36.000,49,11148678,7605,0,1771450355,13133.440338119988,28507.367529480005,53267.56478832001 2026-02-18,21:32:37.000,49,11148620,7325,0,1771450356,13133.474019669993,28968.437024519997,53267.53683984001 2026-02-18,21:32:38.000,49,11148693,8085,0,1771450357,13133.541382769989,27584.897230290007,53267.53683984001 2026-02-18,21:32:39.000,49,11148657,7765,0,1771450358,13133.507701219998,26662.476275010005,53267.543826960005 2026-02-18,21:32:40.000,49,11148698,7445,0,1771450359,13133.474019669993,27584.798542470002,53267.52985272 2026-02-18,21:32:41.000,49,11148700,7685,0,1771450360,13133.467283359998,25278.858940349994,53267.58574968001 2026-02-18,21:32:42.000,49,11148604,7484,0,1771450361,13133.433601809993,33579.879182699995,53267.58574968001 2026-02-18,21:32:43.000,49,11148676,7605,0,1771450362,13133.406656569998,29890.470277650005,53267.592736800005 2026-02-18,21:32:45.000,49,11148673,8005,0,1771450364,13133.359502400002,32196.156111090007,53267.6276724 2026-02-18,21:32:46.000,49,11148656,7205,0,1771450365,13133.346029779997,31273.81269624,53267.6276724 2026-02-18,21:32:47.000,49,11148616,7525,0,1771450366,13133.319084540002,35885.37468963,53267.606711039996 2026-02-18,21:32:48.000,49,11148630,7605,0,1771450367,13133.339293470002,30351.300102270005,53267.641646640004 2026-02-18,21:32:49.000,49,11148652,7405,0,1771450368,13133.399920260003,34040.532779069996,53267.61369816001 2026-02-18,21:32:50.000,49,11148620,7565,0,1771450369,13133.487492289998,29428.822753950008,53267.57876256 2026-02-18,21:32:51.000,49,11148678,7765,0,1771450370,13133.541382769989,27122.988888780004,53267.59972392 2026-02-18,21:32:52.000,49,11148690,7605,0,1771450371,13133.554855389993,31273.432043220004,53267.64863376 2026-02-18,21:32:53.000,49,11148663,8205,0,1771450372,13133.581800629989,28045.275910590004,53267.59972392 2026-02-18,21:32:54.000,49,11148752,7405,0,1771450373,13133.608745869999,29428.829803080007,53267.62068528 2026-02-18,21:32:56.000,49,11148698,7565,0,1771450375,13133.595273249994,29428.977834809994,53267.592736800005 2026-02-18,21:32:57.000,49,11148636,7725,0,1771450376,13133.568328009998,28506.77540256,53267.641646640004 2026-02-18,21:32:58.000,49,11148713,8205,0,1771450377,13133.467283359998,29429.182259580004,53267.641646640004 2026-02-18,21:32:59.000,49,11148665,7925,0,1771450378,13133.447074429998,31273.9677771,53267.63465952001 2026-02-18,21:33:00.000,49,11148691,8005,0,1771450379,13133.413392879993,31735.199402130005,53267.59972392 2026-02-18,21:33:01.000,49,11148705,7925,0,1771450380,13133.399920260003,31735.326286469994,53267.58574968001 2026-02-18,21:33:02.000,49,11148635,8005,0,1771450381,13133.352766089993,26201.357436060003,53267.606711039996 2026-02-18,21:33:03.000,49,11148693,8165,0,1771450382,13133.433601809993,25740.24564624,53267.62068528 2026-02-18,21:33:04.000,49,11148688,7405,0,1771450383,13133.467283359998,27584.953623330002,53267.63465952001 2026-02-18,21:33:05.000,49,11148657,8005,0,1771450384,13133.494228599993,28046.11475706,53267.64863376 2026-02-18,21:33:07.000,49,11148647,7845,0,1771450386,13133.642427419989,25279.035168600007,53267.64863376 2026-02-18,21:33:08.000,49,11148693,8005,0,1771450387,13133.716526829994,29890.639456770004,53267.662608000006 2026-02-18,21:33:09.000,49,11148705,7845,0,1771450388,13133.80409885999,29429.499470430004,53267.6276724 2026-02-18,21:33:10.000,49,11148723,7965,0,1771450389,13133.89167089,31735.375630380004,53267.711517840005 2026-02-18,21:33:11.000,49,11148625,8005,0,1771450390,13133.89167089,30351.83583615,53267.73247920001 2026-02-18,21:33:12.000,49,11148662,7165,0,1771450391,13133.85125303,27123.68675265,53267.78138904001 2026-02-18,21:33:13.000,49,11148744,7525,0,1771450392,13133.88493457999,31274.242693170003,53267.662608000006 2026-02-18,21:33:14.000,49,11148639,7885,0,1771450393,13133.82430778999,28507.2547434,53267.73946632 2026-02-18,21:33:15.000,49,11148727,7805,0,1771450394,13133.736735759994,26662.645454130005,53267.711517840005 2026-02-18,21:33:16.000,49,11148693,7805,0,1771450395,13133.716526829994,28046.248690530003,53267.58574968001 2026-02-18,21:33:18.000,49,11148612,7365,0,1771450397,13133.534646459993,20667.628256070006,53267.66959512 2026-02-18,21:33:19.000,49,11148701,7765,0,1771450398,13133.500964909988,26201.72399082,53267.63465952001 2026-02-18,21:33:20.000,49,11148691,7965,0,1771450399,13133.467283359998,31735.777430789996,53267.6975436 2026-02-18,21:33:21.000,49,11148628,7365,0,1771450400,13133.467283359998,27585.29198157,53267.662608000006 2026-02-18,21:33:22.000,49,11148641,7845,0,1771450401,13133.440338119988,32196.952662779993,53267.58574968001 2026-02-18,21:33:23.000,49,11148696,7685,0,1771450402,13133.453810739993,31735.763332529998,53267.59972392 2026-02-18,21:33:24.000,49,11148667,7925,0,1771450403,13133.480755979988,30813.45516333,53267.5578012 2026-02-18,21:33:25.000,49,11148718,7405,0,1771450404,13133.527910149998,28968.761284499997,53267.50889136 2026-02-18,21:33:26.000,49,11148676,7645,0,1771450405,13133.581800629989,34502.74423317,53267.58574968001 2026-02-18,21:33:27.000,49,11148530,7445,0,1771450406,13133.602009559989,28968.74013711,53267.57177544 2026-02-18,21:33:29.000,49,11148522,7525,0,1771450408,13133.696317899994,27124.074454800008,53267.5578012 2026-02-18,21:33:30.000,49,11148550,7405,0,1771450409,13133.756944689994,32197.05839973,53267.50889136 2026-02-18,21:33:31.000,49,11148541,7925,0,1771450410,13133.817571479995,34502.969805329994,53267.473955760004 2026-02-18,21:33:32.000,49,11148540,7685,0,1771450411,13133.76368099999,27124.349370869997,53267.5578012 2026-02-18,21:33:33.000,49,11148694,7525,0,1771450412,13133.79062624,30352.575994800005,53267.56478832001 2026-02-18,21:33:34.000,49,11148646,7405,0,1771450413,13133.729999449999,32197.396757969997,53267.48793000001 2026-02-18,21:33:35.000,49,11148653,8125,0,1771450414,13133.68284527999,30813.885160260004,53267.52985272 2026-02-18,21:33:36.000,49,11148731,7885,0,1771450415,13133.655900039994,28969.233576209997,53267.543826960005 2026-02-18,21:33:37.000,49,11148656,7565,0,1771450416,13133.588536939998,28969.163084910004,53267.48793000001 2026-02-18,21:33:38.000,49,11148659,8045,0,1771450417,13133.588536939998,29891.450106720004,53267.51587848001 2026-02-18,21:33:40.000,49,11148709,7805,0,1771450419,13133.541382769989,31735.91136426,53267.543826960005 2026-02-18,21:33:41.000,49,11148659,7845,0,1771450420,13133.554855389993,31274.58105141,53267.5228656 2026-02-18,21:33:42.000,49,11148688,7484,0,1771450421,13133.541382769989,32657.958715650006,53267.50889136 2026-02-18,21:33:43.000,49,11148678,7725,0,1771450422,13133.568328009998,26662.638405000005,53267.494917120006 2026-02-18,21:33:44.000,49,11148622,7725,0,1771450423,13133.588536939998,26662.53266805,53267.51587848001 2026-02-18,21:33:45.000,49,11148704,7565,0,1771450424,13133.628954799999,32657.68379958,53267.50889136 2026-02-18,21:33:46.000,49,11148637,8045,0,1771450425,13133.622218489989,29890.660604160003,53267.494917120006 2026-02-18,21:33:47.000,49,11148747,7885,0,1771450426,13133.642427419989,27123.67265439,53267.50889136 2026-02-18,21:33:48.000,49,11148681,7885,0,1771450427,13133.70305420999,27123.736096559995,53267.56478832001 2026-02-18,21:33:49.000,49,11148704,7245,0,1771450428,13133.68284527999,29429.675698680003,53267.48094288 2026-02-18,21:33:51.000,49,11148679,7805,0,1771450430,13133.696317899994,28046.29098531,53267.48793000001 2026-02-18,21:33:52.000,49,11148659,7685,0,1771450431,13133.756944689994,30813.426966810002,53267.46696864001 2026-02-18,21:33:53.000,49,11148684,7365,0,1771450432,13133.77041731,29429.992909530003,53267.494917120006 2026-02-18,21:33:54.000,49,11148697,7965,0,1771450433,13133.78388992999,30813.63139158,53267.50190424 2026-02-18,21:33:55.000,49,11148709,7885,0,1771450434,13133.82430778999,25279.634344649996,53267.57177544 2026-02-18,21:33:56.000,49,11148687,7885,0,1771450435,13133.78388992999,27585.573946770004,53267.52985272 2026-02-18,21:33:57.000,49,11148759,7925,0,1771450436,13133.76368099999,27124.46920608,53267.50889136 2026-02-18,21:33:58.000,49,11148722,7645,0,1771450437,13133.70305420999,31274.93350791,53267.52985272 2026-02-18,21:33:59.000,49,11148636,7484,0,1771450438,13133.689581589999,33119.66968152,53267.5228656 2026-02-18,21:34:00.000,49,11148686,7365,0,1771450439,13133.68284527999,24818.550751350005,53267.5578012 2026-02-18,21:34:02.000,49,11148702,7645,0,1771450441,13133.642427419989,28046.75622789,53267.55081408 2026-02-18,21:34:03.000,49,11148629,8005,0,1771450442,13133.615482179994,30813.659588099996,53267.50889136 2026-02-18,21:34:04.000,49,11148708,7484,0,1771450443,13133.575064319994,28968.937512749995,53267.5228656 2026-02-18,21:34:05.000,49,11148617,7965,0,1771450444,13133.507701219998,25279.549755090004,53267.4529944 2026-02-18,21:34:06.000,49,11148660,7645,0,1771450445,13133.487492289998,34963.97585820001,53267.50889136 2026-02-18,21:34:07.000,49,11148641,8045,0,1771450446,13133.447074429998,29429.88012345,53267.5578012 2026-02-18,21:34:08.000,49,11148654,7365,0,1771450447,13133.467283359998,34963.85602299,53267.543826960005 2026-02-18,21:34:09.000,49,11148609,7765,0,1771450448,13133.514437529993,29429.69684607,53267.52985272 2026-02-18,21:34:10.000,49,11148625,7805,0,1771450449,13133.534646459993,26662.560864569998,53267.55081408 2026-02-18,21:34:11.000,49,11148671,7805,0,1771450450,13133.595273249994,28507.177202969993,53267.56478832001 2026-02-18,21:34:13.000,49,11148642,7445,0,1771450452,13133.75020838,30812.834839889998,53267.57876256 2026-02-18,21:34:14.000,49,11148641,8005,0,1771450453,13133.817571479995,26662.342341540003,53267.61369816001 2026-02-18,21:34:15.000,49,11148670,7484,0,1771450454,13133.81083517,28968.133911929996,53267.57177544 2026-02-18,21:34:16.000,49,11148707,7925,0,1771450455,13133.79062624,28507.064416890003,53267.641646640004 2026-02-18,21:34:17.000,49,11148611,7645,0,1771450456,13133.79062624,28507.036220370006,53267.65562088001 2026-02-18,21:34:18.000,49,11148583,8085,0,1771450457,13133.716526829994,31735.354482990006,53267.58574968001 2026-02-18,21:34:19.000,49,11148659,7925,0,1771450458,13133.642427419989,28046.12180619,53267.592736800005 2026-02-18,21:34:20.000,49,11148678,7165,0,1771450459,13133.568328009998,33580.351474409996,53267.65562088001 2026-02-18,21:34:21.000,49,11148663,7805,0,1771450460,13133.460547049988,26201.72399082,53267.64863376 2026-02-18,21:34:22.000,49,11148613,7765,0,1771450461,13133.332557159993,26663.075451059995,53267.57876256 2026-02-18,21:34:24.000,49,11148640,7484,0,1771450463,13133.029423209991,28046.74212963,53267.494917120006 2026-02-18,21:34:25.000,49,11148665,8325,0,1771450464,13132.86775176999,32658.49444953,53267.48094288 2026-02-18,21:34:26.000,49,11148672,7165,0,1771450465,13132.80712497999,31736.292017279993,53267.48793000001 2026-02-18,21:34:27.000,49,11148655,7885,0,1771450466,13132.780179739995,28508.07949161,53267.45998152 2026-02-18,21:34:28.000,49,11148639,7765,0,1771450467,13132.77344343,28969.21242882,53267.473955760004 2026-02-18,21:34:29.000,49,11148624,7165,0,1771450468,13132.759970809995,39114.98999217,53267.425045920005 2026-02-18,21:34:30.000,49,11148698,6525,0,1771450469,13132.80712497999,25740.88006794,53267.439020159996 2026-02-18,21:34:31.000,49,11148650,6565,0,1771450470,13132.88796069999,28968.965709270007,53267.41805880001 2026-02-18,21:34:32.000,49,11148695,7205,0,1771450471,13132.90816962999,26201.794482120007,53267.41107168 2026-02-18,21:34:33.000,49,11148684,7525,0,1771450472,13133.036159520001,30813.328278989997,53267.425045920005 2026-02-18,21:34:35.000,49,11148675,7885,0,1771450474,13133.083313689996,27584.890181159994,53267.439020159996 2026-02-18,21:34:36.000,49,11148664,7325,0,1771450475,13133.197830960002,27123.623310480005,53267.4529944 2026-02-18,21:34:37.000,49,11148656,6885,0,1771450476,13133.197830960002,27123.552819179997,53267.36914896001 2026-02-18,21:34:38.000,49,11148660,6765,0,1771450477,13133.265194059997,29890.413884609996,53267.41107168 2026-02-18,21:34:39.000,49,11148636,6725,0,1771450478,13133.278666680002,31735.009075619993,53267.50889136 2026-02-18,21:34:40.000,49,11148650,6605,0,1771450479,13133.278666680002,29890.322245920004,53267.439020159996 2026-02-18,21:34:41.000,49,11148654,6405,0,1771450480,13133.218039890002,25278.64746645,53267.425045920005 2026-02-18,21:34:42.000,49,11148688,7484,0,1771450481,13133.251721439992,27123.299050500005,53267.50190424 2026-02-18,21:34:43.000,49,11148620,7685,0,1771450482,13133.184358339997,31735.030223010006,53267.45998152 2026-02-18,21:34:44.000,49,11148670,7205,0,1771450483,13133.123731549997,27123.397738319996,53267.494917120006 2026-02-18,21:34:46.000,49,11148627,7925,0,1771450485,13133.103522619997,29890.505523300002,53267.439020159996 2026-02-18,21:34:47.000,49,11148662,7525,0,1771450486,13133.056368450001,30812.82779076,53267.4529944 2026-02-18,21:34:48.000,49,11148659,8045,0,1771450487,13133.063104759996,33579.928526610005,53267.41805880001 2026-02-18,21:34:49.000,49,11148649,7605,0,1771450488,13133.069841069992,35424.69289674,53267.43203304 2026-02-18,21:34:50.000,49,11148639,7885,0,1771450489,13133.022686899996,30813.159099869998,53267.44600728001 2026-02-18,21:34:51.000,49,11148653,7845,0,1771450490,13133.022686899996,28507.452119039997,53267.50190424 2026-02-18,21:34:52.000,49,11148690,7484,0,1771450491,13133.029423209991,28507.60015077,53267.48793000001 2026-02-18,21:34:53.000,49,11148686,7565,0,1771450492,13133.042895829996,27124.187240879997,53267.4529944 2026-02-18,21:34:54.000,49,11148595,8005,0,1771450493,13133.076577380001,26201.991857760004,53267.45998152 2026-02-18,21:34:55.000,49,11148625,8005,0,1771450494,13133.116995240001,28507.91031249,53267.439020159996 2026-02-18,21:34:57.000,49,11148648,7325,0,1771450496,13133.204567269997,28508.05129509,53267.35517472 2026-02-18,21:34:58.000,49,11148663,7925,0,1771450497,13133.197830960002,31275.109736159997,53267.44600728001 2026-02-18,21:34:59.000,49,11148629,7845,0,1771450498,13133.231512509992,28969.402755329997,53267.44600728001 2026-02-18,21:35:00.000,49,11148631,7925,0,1771450499,13133.244985129997,34042.288012439996,53267.39709744001 2026-02-18,21:35:01.000,49,11148645,8165,0,1771450500,13133.285402989997,30352.921402170003,53267.44600728001 2026-02-18,21:35:02.000,49,11148588,7885,0,1771450501,13133.312348229992,29430.549790799996,53267.36914896001 2026-02-18,21:35:03.000,49,11148623,7965,0,1771450502,13133.292139299992,33119.94459759,53267.41805880001 2026-02-18,21:35:04.000,49,11148628,7365,0,1771450503,13133.292139299992,29891.66862975,53267.36914896001 2026-02-18,21:35:05.000,49,11148672,7365,0,1771450504,13133.258457750002,29891.66158062,53267.35517472 2026-02-18,21:35:06.000,49,11148658,7685,0,1771450505,13133.231512509992,26202.252675569995,53267.36914896001 2026-02-18,21:35:08.000,49,11148679,7925,0,1771450507,13133.164149409997,21590.493306539996,53267.40408456 2026-02-18,21:35:09.000,49,11148646,7484,0,1771450508,13133.096786310001,26663.413809300007,53267.50190424 2026-02-18,21:35:10.000,49,11148636,7645,0,1771450509,13133.090049999992,29430.49339776,53267.376136080005 2026-02-18,21:35:11.000,49,11148652,7805,0,1771450510,13133.090049999992,28508.128835519994,53267.439020159996 2026-02-18,21:35:12.000,49,11148662,6965,0,1771450511,13133.063104759996,27585.813617189997,53267.44600728001 2026-02-18,21:35:13.000,49,11148629,8165,0,1771450512,13133.090049999992,31275.208423980002,53267.44600728001 2026-02-18,21:35:14.000,49,11148627,8245,0,1771450513,13133.116995240001,31275.180227460005,53267.44600728001 2026-02-18,21:35:15.000,49,11148689,8165,0,1771450514,13133.170885719992,25279.993850280007,53267.39011032 2026-02-18,21:35:16.000,49,11148625,8085,0,1771450515,13133.204567269997,28969.36046055,53267.32023912001 2026-02-18,21:35:17.000,49,11148667,7245,0,1771450516,13133.278666680002,31736.475294660006,53267.32023912001 2026-02-18,21:35:19.000,49,11148527,7885,0,1771450518,13133.433601809993,28508.333260290005,53267.23639368 2026-02-18,21:35:20.000,49,11148486,7605,0,1771450519,13133.467283359998,26202.583984679994,53267.257355040005 2026-02-18,21:35:21.000,49,11148667,8205,0,1771450520,13133.581800629989,33120.233611920004,53267.313252 2026-02-18,21:35:22.000,49,11148623,7405,0,1771450521,13133.575064319994,24819.164025660008,53267.27831640001 2026-02-18,21:35:23.000,49,11148664,7565,0,1771450522,13133.581800629989,30814.512532830006,53267.29927776001 2026-02-18,21:35:24.000,49,11148678,7765,0,1771450523,13133.581800629989,22052.281812839996,53267.327226240006 2026-02-18,21:35:25.000,49,11148705,8165,0,1771450524,13133.588536939998,30353.464185179997,53267.33421336 2026-02-18,21:35:26.000,49,11148492,7645,0,1771450525,13133.541382769989,30814.639417169994,53267.26434216 2026-02-18,21:35:27.000,49,11148492,6965,0,1771450526,13133.467283359998,34965.25175073001,53267.29229064 2026-02-18,21:35:28.000,49,11148468,7765,0,1771450527,13133.366238709998,27586.328203679994,53267.327226240006 2026-02-18,21:35:30.000,49,11148481,7845,0,1771450529,13133.258457750002,32658.98788863,53267.376136080005 2026-02-18,21:35:31.000,49,11148540,7525,0,1771450530,13133.251721439992,27585.961648919998,53267.36216184 2026-02-18,21:35:32.000,49,11148693,7525,0,1771450531,13133.298875610002,28969.339313160002,53267.35517472 2026-02-18,21:35:33.000,49,11148638,7725,0,1771450532,13133.305611919997,28969.177183170003,53267.39011032 2026-02-18,21:35:34.000,49,11148717,8125,0,1771450533,13133.399920260003,27585.538701120007,53267.46696864001 2026-02-18,21:35:35.000,49,11148677,7925,0,1771450534,13133.500964909988,23896.101599550006,53267.41107168 2026-02-18,21:35:36.000,49,11148659,7045,0,1771450535,13133.554855389993,31735.918413389998,53267.494917120006 2026-02-18,21:35:37.000,49,11148648,7565,0,1771450536,13133.676108969994,30352.32222612,53267.5228656 2026-02-18,21:35:38.000,49,11148662,6645,0,1771450537,13133.797362549994,35886.33337131,53267.53683984001 2026-02-18,21:35:39.000,49,11148635,7965,0,1771450538,13133.94556136999,30813.518605499994,53267.56478832001 2026-02-18,21:35:41.000,49,11148678,7445,0,1771450540,13134.181332219996,28507.75523163,53267.5228656 2026-02-18,21:35:42.000,49,11148619,6885,0,1771450541,13134.262167939996,30813.645489839997,53267.543826960005 2026-02-18,21:35:43.000,49,11148660,6525,0,1771450542,13134.383421519997,29430.246678209995,53267.64863376 2026-02-18,21:35:44.000,49,11148657,7805,0,1771450543,13134.457520930002,28969.177183170003,53267.68356936001 2026-02-18,21:35:45.000,49,11148627,7965,0,1771450544,13134.450784619992,28046.90425962,53267.69055648 2026-02-18,21:35:46.000,49,11148658,7285,0,1771450545,13134.457520930002,29430.50044689,53267.662608000006 2026-02-18,21:35:47.000,49,11148661,7645,0,1771450546,13134.437312000002,27585.855911970008,53267.71850496 2026-02-18,21:35:48.000,49,11148669,6805,0,1771450547,13134.390157829992,33581.19032088001,53267.662608000006 2026-02-18,21:35:49.000,49,11148656,7165,0,1771450548,13134.275640560001,28508.36850594,53267.67658224 2026-02-18,21:35:50.000,49,11148667,8005,0,1771450549,13134.167859599991,28508.453095499994,53267.6276724 2026-02-18,21:35:52.000,49,11148656,7525,0,1771450551,13133.89167089,30353.2809078,53267.641646640004 2026-02-18,21:35:53.000,49,11148618,6845,0,1771450552,13133.85125303,28508.565881579998,53267.66959512 2026-02-18,21:35:54.000,49,11148619,8165,0,1771450553,13133.76368099999,26202.68972163,53267.69055648 2026-02-18,21:35:55.000,49,11148685,7885,0,1771450554,13133.709790519999,28047.475239149993,53267.71850496 2026-02-18,21:35:56.000,49,11148667,7925,0,1771450555,13133.709790519999,32659.164116879998,53267.71850496 2026-02-18,21:35:57.000,49,11148637,8045,0,1771450556,13133.76368099999,26663.81560971,53267.66959512 2026-02-18,21:35:58.000,49,11148605,8005,0,1771450557,13133.837780409995,24819.001895670008,53267.67658224 2026-02-18,21:35:59.000,49,11148663,7765,0,1771450558,13133.92535243999,26202.450051210006,53267.66959512 2026-02-18,21:36:00.000,49,11148646,7484,0,1771450559,13134.04660601999,31275.21547311,53267.65562088001 2026-02-18,21:36:01.000,49,11148624,7645,0,1771450560,13134.255431630001,28969.148986650005,53267.7674148 2026-02-18,21:36:03.000,49,11148649,8045,0,1771450562,13134.612456059993,24357.107652420003,53267.81632464 2026-02-18,21:36:04.000,49,11148670,7605,0,1771450563,13134.787600119998,32658.043305209998,53267.85126024001 2026-02-18,21:36:05.000,49,11148684,7565,0,1771450564,13134.98295310999,27123.84888264,53267.85824736 2026-02-18,21:36:06.000,49,11148689,8045,0,1771450565,13135.110943,28968.42292626,53267.96305416 2026-02-18,21:36:07.000,49,11148657,8125,0,1771450566,13135.198515029995,28507.177202969993,53267.90017008001 2026-02-18,21:36:08.000,49,11148671,8005,0,1771450567,13135.279350749996,28045.97377446,53268.02593824 2026-02-18,21:36:09.000,49,11148629,7965,0,1771450568,13135.27261444,33580.06950921001,53267.99100264001 2026-02-18,21:36:10.000,49,11148665,8165,0,1771450569,13135.259141819995,30813.14500161,53268.0818352 2026-02-18,21:36:11.000,49,11148683,7085,0,1771450570,13135.218723959995,28507.40982426,53268.07484808 2026-02-18,21:36:12.000,49,11148666,7525,0,1771450571,13135.077261449995,29429.929467359994,53268.06087384 2026-02-18,21:36:14.000,49,11148649,7885,0,1771450573,13134.861699529989,30813.92040591,53268.06087384 2026-02-18,21:36:15.000,49,11148709,8045,0,1771450574,13134.686555469998,27124.765269540003,53268.046899600005 2026-02-18,21:36:16.000,49,11148555,8085,0,1771450575,13134.592247129993,25741.486293120004,53268.095809440005 2026-02-18,21:36:17.000,49,11148442,7925,0,1771450576,13134.470993549992,29892.253707540003,53268.046899600005 2026-02-18,21:36:18.000,49,11148645,8085,0,1771450577,13134.417103070002,25280.628271980007,53267.99100264001 2026-02-18,21:36:19.000,49,11148650,6565,0,1771450578,13134.309322109992,28047.827695650005,53268.046899600005 2026-02-18,21:36:20.000,49,11148729,7885,0,1771450579,13134.289113179992,30814.935480629996,53267.997989760006 2026-02-18,21:36:21.000,49,11148690,7565,0,1771450580,13134.316058420001,30353.788445159997,53267.942092799996 2026-02-18,21:36:22.000,49,11148672,7605,0,1771450581,13134.349739969992,30353.74615038,53267.99100264001 2026-02-18,21:36:23.000,49,11148644,7445,0,1771450582,13134.437312000002,28970.17815963,53267.93510568 2026-02-18,21:36:25.000,49,11148672,7445,0,1771450584,13134.646137609998,28969.924390950007,53267.98401552 2026-02-18,21:36:26.000,49,11148703,6725,0,1771450585,13134.794336429994,28047.461140889995,53267.97004128001 2026-02-18,21:36:27.000,49,11148667,8125,0,1771450586,13134.976216799994,34042.60522329,53268.06786096001 2026-02-18,21:36:28.000,49,11148666,7645,0,1771450587,13135.117679309995,30814.138928939996,53268.02593824 2026-02-18,21:36:29.000,49,11148765,8205,0,1771450588,13135.29282337,29430.422906460008,53268.165680640006 2026-02-18,21:36:30.000,49,11148700,7525,0,1771450589,13135.387131709991,27585.651487199997,53268.17965488 2026-02-18,21:36:31.000,49,11148670,7405,0,1771450590,13135.447758499991,24818.45206353,53268.25651320001 2026-02-18,21:36:32.000,49,11148676,6685,0,1771450591,13135.400604329996,34041.73113117,53268.144719280004 2026-02-18,21:36:33.000,49,11148742,7525,0,1771450592,13135.387131709991,30813.46926159,53268.18664200001 2026-02-18,21:36:34.000,49,11148695,8285,0,1771450593,13135.3130323,33119.260831980006,53268.19362912 2026-02-18,21:36:36.000,49,11148685,8205,0,1771450595,13135.117679309995,29891.041257179997,53268.24952608 2026-02-18,21:36:37.000,49,11148674,7085,0,1771450596,13134.96948049,34963.97585820001,53268.2215776 2026-02-18,21:36:38.000,49,11148632,7685,0,1771450597,13134.854963219994,30813.532703760007,53268.24253896 2026-02-18,21:36:39.000,49,11148697,7885,0,1771450598,13134.679819159988,32658.297073890004,53268.13773216001 2026-02-18,21:36:40.000,49,11148710,7685,0,1771450599,13134.578774510002,29891.421910200006,53268.13074504 2026-02-18,21:36:41.000,49,11148683,8205,0,1771450600,13134.504675099997,26202.20333166,53268.046899600005 2026-02-18,21:36:42.000,49,11148673,8165,0,1771450601,13134.491202479992,32197.608231870006,53268.06786096001 2026-02-18,21:36:43.000,49,11148666,7445,0,1771450602,13134.531620339993,27585.982796309996,53268.08882232001 2026-02-18,21:36:44.000,49,11148636,7805,0,1771450603,13134.551829269993,31275.525634830003,53268.03991248001 2026-02-18,21:36:45.000,49,11148652,7965,0,1771450604,13134.551829269993,24358.024039320007,53268.03991248001 2026-02-18,21:36:47.000,49,11148647,8245,0,1771450606,13134.673082849993,28969.804555740004,53267.91414432 2026-02-18,21:36:48.000,49,11148435,8005,0,1771450607,13134.726973329998,29430.852903389998,53268.011964 2026-02-18,21:36:49.000,49,11148506,7525,0,1771450608,13134.780863809989,24357.918302370002,53267.98401552 2026-02-18,21:36:50.000,49,11148523,8165,0,1771450609,13134.848226909999,28508.354407680003,53267.9071572 2026-02-18,21:36:51.000,49,11148593,8245,0,1771450610,13134.908853699999,33119.97279411,53267.97004128001 2026-02-18,21:36:52.000,49,11148511,7365,0,1771450611,13134.935798939994,28969.339313160002,53267.98401552 2026-02-18,21:36:53.000,49,11148498,7845,0,1771450612,13134.96948049,28508.023098570004,53267.98401552 2026-02-18,21:36:54.000,49,11148495,8125,0,1771450613,13134.875172149994,26663.272826700006,53268.02593824 2026-02-18,21:36:55.000,49,11148680,7565,0,1771450614,13134.807809049998,26202.076447319996,53268.0818352 2026-02-18,21:36:56.000,49,11148655,8245,0,1771450615,13134.794336429994,29430.260776469993,53267.97004128001 2026-02-18,21:36:58.000,49,11148743,8005,0,1771450617,13134.706764399998,29891.386664549995,53268.011964 2026-02-18,21:36:59.000,49,11148699,7725,0,1771450618,13134.639401300003,33580.725078300005,53268.046899600005 2026-02-18,21:37:00.000,49,11148705,8085,0,1771450619,13134.572038199993,31274.891213130002,53268.10279656 2026-02-18,21:37:01.000,49,11148644,7325,0,1771450620,13134.444048309997,28969.134888390006,53268.12375792 2026-02-18,21:37:02.000,49,11148714,6765,0,1771450621,13134.403630449997,33119.761320210004,53268.03991248001 2026-02-18,21:37:03.000,49,11148671,7805,0,1771450622,13134.309322109992,28508.086540739998,53267.99100264001 2026-02-18,21:37:04.000,49,11148658,6525,0,1771450623,13134.241959009996,28508.114737259995,53268.00497688 2026-02-18,21:37:05.000,49,11148648,7405,0,1771450624,13134.208277459991,25741.021050540003,53267.91414432 2026-02-18,21:37:06.000,49,11148684,6765,0,1771450625,13134.17459591,28969.19833056,53267.997989760006 2026-02-18,21:37:07.000,49,11148728,7365,0,1771450626,13134.12744173999,29891.520598019997,53267.879208720005 2026-02-18,21:37:09.000,49,11148692,7365,0,1771450628,13134.06681494999,27585.4400133,53267.88619584 2026-02-18,21:37:10.000,49,11148667,7965,0,1771450629,13134.08702387999,24818.346326579995,53267.86523448 2026-02-18,21:37:11.000,49,11148691,6925,0,1771450630,13134.100496499996,29430.098646479993,53267.837286 2026-02-18,21:37:12.000,49,11148629,7925,0,1771450631,13134.120705429996,28046.467213559998,53267.87222160001 2026-02-18,21:37:13.000,49,11148664,6845,0,1771450632,13134.161123289996,30813.412868550004,53267.879208720005 2026-02-18,21:37:14.000,49,11148690,6685,0,1771450633,13134.188068529991,30813.370573770007,53267.809337520004 2026-02-18,21:37:15.000,49,11148697,7085,0,1771450634,13134.228486389991,29429.788484760007,53267.79536328 2026-02-18,21:37:16.000,49,11148677,7245,0,1771450635,13134.268904249991,30352.124850480002,53267.72549208 2026-02-18,21:37:17.000,49,11148638,7685,0,1771450636,13134.289113179992,31735.615300799996,53267.760427680005 2026-02-18,21:37:18.000,49,11148615,8165,0,1771450637,13134.282376869996,32196.783483659994,53267.79536328 2026-02-18,21:37:20.000,49,11148664,7405,0,1771450639,13134.309322109992,29429.753239109996,53267.80235040001 2026-02-18,21:37:21.000,49,11148646,6845,0,1771450640,13134.268904249991,28046.29803444,53267.80235040001 2026-02-18,21:37:22.000,49,11148694,6805,0,1771450641,13134.282376869996,26201.583008219997,53267.78138904001 2026-02-18,21:37:23.000,49,11148647,8165,0,1771450642,13134.268904249991,32196.790532789993,53267.78138904001 2026-02-18,21:37:24.000,49,11148677,7925,0,1771450643,13134.235222700001,27123.954619590004,53267.73946632 2026-02-18,21:37:25.000,49,11148638,7405,0,1771450644,13134.188068529991,26662.765289339994,53267.711517840005 2026-02-18,21:37:26.000,49,11148659,7805,0,1771450645,13134.15438698,28968.662596680006,53267.84427312 2026-02-18,21:37:27.000,49,11148708,7565,0,1771450646,13134.08702387999,31735.819725570007,53267.73946632 2026-02-18,21:37:28.000,49,11148692,7565,0,1771450647,13133.979242919995,27585.31312896,53267.711517840005 2026-02-18,21:37:29.000,49,11148721,8165,0,1771450648,13133.86472564999,26201.949562980008,53267.71850496 2026-02-18,21:37:31.000,49,11148702,7365,0,1771450650,13133.642427419989,28507.952607269995,53267.7674148 2026-02-18,21:37:32.000,49,11148728,6845,0,1771450651,13133.527910149998,28508.023098570004,53267.78138904001 2026-02-18,21:37:33.000,49,11148697,7165,0,1771450652,13133.514437529993,33119.697878039995,53267.78138904001 2026-02-18,21:37:34.000,49,11148667,8045,0,1771450653,13133.480755979988,34964.29306905001,53267.760427680005 2026-02-18,21:37:35.000,49,11148676,7765,0,1771450654,13133.521173839988,31274.820721829994,53267.72549208 2026-02-18,21:37:36.000,49,11148664,6765,0,1771450655,13133.628954799999,30352.286980470002,53267.73946632 2026-02-18,21:37:37.000,49,11148649,8005,0,1771450656,13133.649163729999,28968.599154509997,53267.70453072001 2026-02-18,21:37:38.000,49,11148649,8405,0,1771450657,13133.68284527999,31274.200398390007,53267.7674148 2026-02-18,21:37:39.000,49,11148698,6765,0,1771450658,13133.82430778999,24356.466181590004,53267.68356936001 2026-02-18,21:37:40.000,49,11148652,7765,0,1771450659,13134.019660779995,30812.581071210006,53267.73247920001 2026-02-18,21:37:42.000,49,11148708,7365,0,1771450661,13134.336267350001,35423.74126419,53267.73946632 2026-02-18,21:37:43.000,49,11148680,7645,0,1771450662,13134.444048309997,32656.506594870007,53267.72549208 2026-02-18,21:37:44.000,49,11148678,7285,0,1771450663,13134.504675099997,31272.854014559998,53267.72549208 2026-02-18,21:37:45.000,49,11148650,7645,0,1771450664,13134.585510819998,27583.5367482,53267.809337520004 2026-02-18,21:37:46.000,49,11148698,7645,0,1771450665,13134.625928679998,27583.54379733,53267.6975436 2026-02-18,21:37:47.000,49,11148657,7125,0,1771450666,13134.619192370003,28044.66968541,53267.73946632 2026-02-18,21:37:48.000,49,11148658,7445,0,1771450667,13134.558565580002,31272.959751510003,53267.81632464 2026-02-18,21:37:49.000,49,11148489,7125,0,1771450668,13134.491202479992,28045.01509278,53267.774401919996 2026-02-18,21:37:50.000,49,11148481,7325,0,1771450669,13134.376685210002,30812.249762100008,53267.88619584 2026-02-18,21:37:51.000,49,11148717,7965,0,1771450670,13134.248695319991,32195.958735449996,53267.79536328 2026-02-18,21:37:53.000,49,11148658,7445,0,1771450672,13133.95229768,25740.132860159996,53267.830298880006 2026-02-18,21:37:54.000,49,11148630,7525,0,1771450673,13133.797362549994,27584.98886898,53267.75344056001 2026-02-18,21:37:55.000,49,11148686,7484,0,1771450674,13133.548119079998,25740.527611440004,53267.66959512 2026-02-18,21:37:56.000,49,11148672,7525,0,1771450675,13133.420129190003,32197.0513506,53267.69055648 2026-02-18,21:37:57.000,49,11148741,7805,0,1771450676,13133.312348229992,27124.30707609,53267.67658224 2026-02-18,21:37:58.000,49,11148695,8165,0,1771450677,13133.191094649992,28507.8891651,53267.6276724 2026-02-18,21:37:59.000,49,11148652,7365,0,1771450678,13133.137204170001,28046.74212963,53267.59972392 2026-02-18,21:38:00.000,49,11148643,8245,0,1771450679,13133.069841069992,28046.805571799996,53267.53683984001 2026-02-18,21:38:01.000,49,11148689,7845,0,1771450680,13133.049632139991,28969.015053180003,53267.56478832001 2026-02-18,21:38:02.000,49,11148672,7525,0,1771450681,13133.069841069992,24818.416817880003,53267.57177544 2026-02-18,21:38:04.000,49,11148615,8205,0,1771450683,13133.319084540002,27124.060356539994,53267.48793000001 2026-02-18,21:38:05.000,49,11148664,6605,0,1771450684,13133.500964909988,31274.383675770005,53267.494917120006 2026-02-18,21:38:06.000,49,11148664,7605,0,1771450685,13133.649163729999,26662.441029359994,53267.50889136 2026-02-18,21:38:07.000,49,11148749,8085,0,1771450686,13133.85125303,24817.606167930004,53267.52985272 2026-02-18,21:38:08.000,49,11148635,7085,0,1771450687,13134.02639708999,30351.412888349994,53267.592736800005 2026-02-18,21:38:09.000,49,11148630,7685,0,1771450688,13134.208277459991,32657.028230490003,53267.6276724 2026-02-18,21:38:10.000,49,11148697,7965,0,1771450689,13134.363212589997,28506.401798670006,53267.62068528 2026-02-18,21:38:11.000,49,11148672,7605,0,1771450690,13134.450784619992,31734.360555659994,53267.56478832001 2026-02-18,21:38:12.000,49,11148706,7325,0,1771450691,13134.524884029997,27583.797566010006,53267.67658224 2026-02-18,21:38:13.000,49,11148670,7565,0,1771450692,13134.524884029997,26661.39775812,53267.74645344 2026-02-18,21:38:15.000,49,11148491,7765,0,1771450694,13134.295849490001,28045.022141909998,53267.66959512 2026-02-18,21:38:16.000,49,11148563,7925,0,1771450695,13134.05334233,28967.42899893,53267.711517840005 2026-02-18,21:38:17.000,49,11148525,8005,0,1771450696,13133.84451671999,28506.45819171,53267.59972392 2026-02-18,21:38:18.000,49,11148533,7925,0,1771450697,13133.635691109994,23433.791457629995,53267.59972392 2026-02-18,21:38:19.000,49,11148524,7245,0,1771450698,13133.339293470002,30812.715004679994,53267.592736800005 2026-02-18,21:38:20.000,49,11148662,7525,0,1771450699,13133.096786310001,28507.226546880003,53267.46696864001 2026-02-18,21:38:21.000,49,11148666,7525,0,1771450700,13132.82733390999,27123.919373940007,53267.4529944 2026-02-18,21:38:22.000,49,11148713,7965,0,1771450701,13132.64545353999,28968.782431889995,53267.425045920005 2026-02-18,21:38:23.000,49,11148698,7445,0,1771450702,13132.470309479999,36347.839912409996,53267.41107168 2026-02-18,21:38:24.000,49,11148744,7365,0,1771450703,13132.308638039998,31736.186280330003,53267.34120048 2026-02-18,21:38:26.000,49,11148697,7845,0,1771450705,13132.160439220002,31275.180227460005,53267.19447096 2026-02-18,21:38:27.000,49,11148685,8245,0,1771450706,13132.160439220002,27585.76427328,53267.14556112 2026-02-18,21:38:28.000,49,11148749,8165,0,1771450707,13132.268220179998,31736.143985550007,53267.13158688001 2026-02-18,21:38:29.000,49,11148706,7484,0,1771450708,13132.335583279993,28968.937512749995,53267.089664160005 2026-02-18,21:38:30.000,49,11148687,8005,0,1771450709,13132.52419995999,25279.26778989,53267.14556112 2026-02-18,21:38:31.000,49,11148714,7484,0,1771450710,13132.739761879995,29429.471273910007,53267.18049672001 2026-02-18,21:38:32.000,49,11148669,7165,0,1771450711,13133.015950590001,28967.92948716,53267.1735096 2026-02-18,21:38:33.000,49,11148681,8045,0,1771450712,13133.312348229992,34501.46129151,53267.159535360006 2026-02-18,21:38:34.000,49,11148725,7125,0,1771450713,13133.575064319994,30350.644533180006,53267.2433808 2026-02-18,21:38:35.000,49,11148658,7445,0,1771450714,13133.857989339995,28966.850970269996,53267.33421336 2026-02-18,21:38:37.000,49,11148716,7565,0,1771450716,13134.235222700001,26199.46122009,53267.36914896001 2026-02-18,21:38:38.000,49,11148724,7645,0,1771450717,13134.322794729997,31272.127954170006,53267.46696864001 2026-02-18,21:38:39.000,49,11148709,7805,0,1771450718,13134.295849490001,33578.0464089,53267.51587848001 2026-02-18,21:38:40.000,49,11148679,8125,0,1771450719,13134.181332219996,28505.407871339994,53267.51587848001 2026-02-18,21:38:41.000,49,11148732,7325,0,1771450720,13134.0331334,34500.7070346,53267.543826960005 2026-02-18,21:38:42.000,49,11148712,7484,0,1771450721,13133.878198269995,32656.344464880007,53267.51587848001 2026-02-18,21:38:43.000,49,11148735,8125,0,1771450722,13133.642427419989,31734.409899570004,53267.55081408 2026-02-18,21:38:44.000,49,11148736,7484,0,1771450723,13133.372975019993,29429.06242437,53267.46696864001 2026-02-18,21:38:45.000,49,11148760,7605,0,1771450724,13133.123731549997,28968.338336700006,53267.439020159996 2026-02-18,21:38:46.000,49,11148692,7685,0,1771450725,13132.88796069999,23434.7007954,53267.425045920005 2026-02-18,21:38:48.000,49,11148659,7085,0,1771450727,13132.46357316999,28047.09458613,53267.27831640001 2026-02-18,21:38:49.000,49,11148702,7365,0,1771450728,13132.328846969998,23435.624231430003,53267.18049672001 2026-02-18,21:38:50.000,49,11148679,7965,0,1771450729,13132.167175529998,24358.150923659996,53267.103638399996 2026-02-18,21:38:51.000,49,11148696,7445,0,1771450730,13132.086339809997,31737.102667230007,53267.09665128 2026-02-18,21:38:52.000,49,11148736,7605,0,1771450731,13132.012240399992,28047.806548260007,53266.94992176 2026-02-18,21:38:53.000,49,11148698,7645,0,1771450732,13131.965086229997,27586.603119749998,53266.98485736001 2026-02-18,21:38:54.000,49,11148700,6605,0,1771450733,13131.897723130001,27125.230512120004,53266.9289604 2026-02-18,21:38:55.000,49,11148684,7365,0,1771450734,13131.911195749992,32659.227559050007,53266.873063440005 2026-02-18,21:38:56.000,49,11148673,8085,0,1771450735,13131.958349920002,30814.26581328,53266.91498616001 2026-02-18,21:38:57.000,49,11148659,8045,0,1771450736,13132.059394570002,30352.857959999994,53266.8590892 2026-02-18,21:38:59.000,49,11148650,7484,0,1771450738,13132.335583279993,33580.53475178999,53266.921973280005 2026-02-18,21:39:00.000,49,11148653,7965,0,1771450739,13132.57135413,29890.86502893,53266.94992176 2026-02-18,21:39:01.000,49,11148615,7045,0,1771450740,13132.74649818999,28046.037216630008,53267.05472856 2026-02-18,21:39:02.000,49,11148644,7484,0,1771450741,13132.901433319996,29890.449130260007,53267.040754320005 2026-02-18,21:39:03.000,49,11148675,8085,0,1771450742,13133.063104759996,29429.23160349,53267.103638399996 2026-02-18,21:39:04.000,49,11148658,7805,0,1771450743,13133.184358339997,29429.147013930007,53267.103638399996 2026-02-18,21:39:05.000,49,11148579,7805,0,1771450744,13133.231512509992,29890.322245920004,53267.11761264 2026-02-18,21:39:06.000,49,11148678,7565,0,1771450745,13133.231512509992,31735.065468660003,53267.18748384 2026-02-18,21:39:07.000,49,11148589,8085,0,1771450746,13133.231512509992,29890.52667069,53267.138574000004 2026-02-18,21:39:08.000,49,11148623,7965,0,1771450747,13133.103522619997,28968.42292626,53267.15254824001 2026-02-18,21:39:10.000,49,11148607,8005,0,1771450749,13132.73302557,27585.4400133,53267.20145808001 2026-02-18,21:39:11.000,49,11148604,7445,0,1771450750,13132.443364239989,31736.270869889995,53267.138574000004 2026-02-18,21:39:12.000,49,11148638,7484,0,1771450751,13132.160439220002,28508.298014640008,53267.01979296 2026-02-18,21:39:13.000,49,11148673,8165,0,1771450752,13131.864041579996,28969.68472053,53267.09665128 2026-02-18,21:39:14.000,49,11148654,7525,0,1771450753,13131.560907629995,27125.11067691,53266.98485736001 2026-02-18,21:39:15.000,49,11148633,7885,0,1771450754,13131.358818329994,30353.471234309996,53266.9289604 2026-02-18,21:39:16.000,49,11148683,7925,0,1771450755,13131.089365929998,28047.700811310002,53266.90799904 2026-02-18,21:39:17.000,49,11148601,7085,0,1771450756,13130.853595079992,32659.502475119996,53266.83812784 2026-02-18,21:39:18.000,49,11148599,7965,0,1771450757,13130.779495670002,33120.60016668,53266.754282400005 2026-02-18,21:39:19.000,49,11148610,7685,0,1771450758,13130.725605189997,30353.365497360006,53266.77524376001 2026-02-18,21:39:21.000,49,11148608,7445,0,1771450760,13130.840122460002,29891.767317570004,53266.61454 2026-02-18,21:39:22.000,49,11148651,7405,0,1771450761,13130.961376040003,26663.364465389997,53266.6844112 2026-02-18,21:39:23.000,49,11148668,7685,0,1771450762,13131.129783789998,30813.638440709998,53266.59357864 2026-02-18,21:39:24.000,49,11148642,7805,0,1771450763,13131.28471891999,29429.85192693,53266.57261728 2026-02-18,21:39:25.000,49,11148690,7605,0,1771450764,13131.51375346,34041.343429019995,53266.66344984 2026-02-18,21:39:26.000,49,11148640,7445,0,1771450765,13131.702370139996,31274.28498795,53266.6844112 2026-02-18,21:39:27.000,49,11148599,8045,0,1771450766,13131.897723130001,28968.324238440007,53266.66344984 2026-02-18,21:39:28.000,49,11148622,7445,0,1771450767,13132.059394570002,27584.81968986,53266.67043696 2026-02-18,21:39:29.000,49,11148633,7925,0,1771450768,13132.180648150003,29429.598158249995,53266.69838544001 2026-02-18,21:39:30.000,49,11148643,8005,0,1771450769,13132.241274939988,28046.100658800002,53266.74030816 2026-02-18,21:39:32.000,49,11148612,7405,0,1771450771,13132.214329699993,29430.162088650002,53266.74729528001 2026-02-18,21:39:33.000,49,11148623,8125,0,1771450772,13132.126757669997,24357.509452829996,53266.754282400005 2026-02-18,21:39:34.000,49,11148676,7484,0,1771450773,13132.039185640002,28969.52259054,53266.803192240004 2026-02-18,21:39:35.000,49,11148635,8005,0,1771450774,13131.850568959992,31275.70186308,53266.79620512001 2026-02-18,21:39:36.000,49,11148593,8005,0,1771450775,13131.68889751999,27125.385592980005,53266.79620512001 2026-02-18,21:39:37.000,49,11148635,8085,0,1771450776,13131.520489769995,27586.73000409,53266.69838544001 2026-02-18,21:39:38.000,49,11148603,8085,0,1771450777,13131.42618142999,28509.221450669997,53266.705372560005 2026-02-18,21:39:39.000,49,11148583,7965,0,1771450778,13131.257773679994,31276.3644813,53266.71235968 2026-02-18,21:39:40.000,49,11148618,7484,0,1771450779,13131.163465339989,31276.378579559998,53266.66344984 2026-02-18,21:39:41.000,49,11148617,8165,0,1771450780,13131.089365929998,27586.814593650008,53266.62152712 2026-02-18,21:39:43.000,49,11148645,7885,0,1771450782,13130.920958180002,29431.099622940004,53266.57960440001 2026-02-18,21:39:44.000,49,11148678,7445,0,1771450783,13130.833386149992,26663.80151145,53266.586591520005 2026-02-18,21:39:45.000,49,11148650,7325,0,1771450784,13130.766023049997,29430.641429490002,53266.55165592 2026-02-18,21:39:46.000,49,11148655,8285,0,1771450785,13130.725605189997,30352.80156696,53266.53069456001 2026-02-18,21:39:47.000,49,11148653,7965,0,1771450786,13130.678451020001,29891.379615419995,53266.537681680005 2026-02-18,21:39:48.000,49,11148622,7484,0,1771450787,13130.584142679996,26663.096598450007,53266.46082336001 2026-02-18,21:39:49.000,49,11148612,7525,0,1771450788,13130.543724819996,34964.13093906001,53266.49575896 2026-02-18,21:39:50.000,49,11148639,7805,0,1771450789,13130.53698851,33580.60524309,53266.45383624 2026-02-18,21:39:51.000,49,11148656,7325,0,1771450790,13130.503306959996,27124.30002696,53266.467810480004 2026-02-18,21:39:52.000,49,11148669,7885,0,1771450791,13130.503306959996,28507.959656399995,53266.53069456001 2026-02-18,21:39:54.000,49,11148621,6805,0,1771450793,13130.624560539996,27585.95459979,53266.4049264 2026-02-18,21:39:55.000,49,11148657,8005,0,1771450794,13130.698659950001,31275.596126129996,53266.45383624 2026-02-18,21:39:56.000,49,11148656,6765,0,1771450795,13130.826649839997,31737.116765490005,53266.37697792 2026-02-18,21:39:57.000,49,11148627,8085,0,1771450796,13130.914221869993,24358.503380160008,53266.45383624 2026-02-18,21:39:58.000,49,11148718,6645,0,1771450797,13130.995057589993,26203.429880280004,53266.51672032 2026-02-18,21:39:59.000,49,11148671,7125,0,1771450798,13131.082629619988,30354.169098180006,53266.45383624 2026-02-18,21:40:00.000,49,11148692,7565,0,1771450799,13131.109574859998,29893.155996179994,53266.4747976 2026-02-18,21:40:01.000,49,11148600,7645,0,1771450800,13131.143256409989,26203.80348417,53266.43986200001 2026-02-18,21:40:02.000,49,11148711,7845,0,1771450801,13131.163465339989,29893.339273560006,53266.45383624 2026-02-18,21:40:03.000,49,11148678,7484,0,1771450802,13131.163465339989,29893.24058574,53266.49575896 2026-02-18,21:40:05.000,49,11148717,7805,0,1771450804,13131.116311169993,30815.53465668,53266.42588776 2026-02-18,21:40:06.000,49,11148696,7525,0,1771450805,13131.089365929998,30354.190245570004,53266.4049264 2026-02-18,21:40:07.000,49,11148670,7484,0,1771450806,13131.042211759988,30354.08450862,53266.34902944 2026-02-18,21:40:08.000,49,11148673,7965,0,1771450807,13131.008530209998,28047.982776510005,53266.432874879996 2026-02-18,21:40:09.000,49,11148689,7885,0,1771450808,13130.947903419998,25741.902191789995,53266.4049264 2026-02-18,21:40:10.000,49,11148695,7805,0,1771450809,13130.873804009992,33581.803595189995,53266.42588776 2026-02-18,21:40:11.000,49,11148701,8125,0,1771450810,13130.867067699997,29892.239609280005,53266.44684912 2026-02-18,21:40:12.000,49,11148719,7965,0,1771450811,13130.833386149992,27586.328203679994,53266.38396504 2026-02-18,21:40:13.000,49,11148660,7365,0,1771450812,13130.759286740002,30353.379595620005,53266.37697792 2026-02-18,21:40:14.000,49,11148679,7885,0,1771450813,13130.685187329997,30814.55482761,53266.39095216001 2026-02-18,21:40:16.000,49,11148675,7845,0,1771450815,13130.550461129991,28969.938489210006,53266.3350552 2026-02-18,21:40:17.000,49,11148673,7965,0,1771450816,13130.503306959996,28047.71490957,53266.35601656 2026-02-18,21:40:18.000,49,11148702,7605,0,1771450817,13130.462889099996,30814.984824540006,53266.39793928 2026-02-18,21:40:19.000,49,11148726,7525,0,1771450818,13130.42920754999,32659.911324660003,53266.3350552 2026-02-18,21:40:20.000,49,11148674,7365,0,1771450819,13130.41573493,34504.90831608001,53266.27217112001 2026-02-18,21:40:21.000,49,11148733,7965,0,1771450820,13130.38878968999,28970.988809579998,53266.32806808 2026-02-18,21:40:22.000,49,11148685,8085,0,1771450821,13130.37531707,30354.796470750007,53266.16736432 2026-02-18,21:40:23.000,49,11148733,8085,0,1771450822,13130.462889099996,28049.124735570003,53266.24422264001 2026-02-18,21:40:24.000,49,11148724,7525,0,1771450823,13130.47636172,30355.226467679997,53266.20928704 2026-02-18,21:40:25.000,49,11148727,7845,0,1771450824,13130.53698851,25282.32711231,53266.18832568 2026-02-18,21:40:27.000,49,11148663,8045,0,1771450826,13130.644769469996,28510.729964490005,53266.18133856 2026-02-18,21:40:28.000,49,11148701,8045,0,1771450827,13130.705396259997,30355.578924179994,53266.132428720004 2026-02-18,21:40:29.000,49,11148657,8005,0,1771450828,13130.752550429992,24821.356305089997,53266.1603772 2026-02-18,21:40:30.000,49,11148683,8165,0,1771450829,13130.786231979997,25743.706769070006,53266.13941584 2026-02-18,21:40:31.000,49,11148652,7525,0,1771450830,13130.806440909997,27127.20426852,53266.20928704 2026-02-18,21:40:32.000,49,11148700,7645,0,1771450831,13130.779495670002,29894.36844654,53266.19531280001 2026-02-18,21:40:33.000,49,11148668,7725,0,1771450832,13130.813177219992,30355.480236360003,53266.11146736 2026-02-18,21:40:34.000,49,11148715,8005,0,1771450833,13130.718868880002,29894.234513069998,53266.1603772 2026-02-18,21:40:35.000,49,11148669,8005,0,1771450834,13130.651505779992,28510.596031020003,53266.19531280001 2026-02-18,21:40:36.000,49,11148723,8005,0,1771450835,13130.563933749996,32199.93444477,53266.153390080006 2026-02-18,21:40:38.000,49,11148675,7965,0,1771450837,13130.43594386,23898.364370280004,53266.083518880005 2026-02-18,21:40:39.000,49,11148679,7765,0,1771450838,13130.35510814,29432.368466340005,53266.12544160001 2026-02-18,21:40:40.000,49,11148648,7445,0,1771450839,13130.32816289999,26665.211337450004,53266.132428720004 2026-02-18,21:40:41.000,49,11148651,7845,0,1771450840,13130.200173009995,32660.468205929996,53266.07653176001 2026-02-18,21:40:42.000,49,11148666,7484,0,1771450841,13130.17322777,29893.346322690006,53266.090506 2026-02-18,21:40:43.000,49,11148662,7484,0,1771450842,13130.10586466999,32660.369518110005,53266.04858328 2026-02-18,21:40:44.000,49,11148656,7445,0,1771450843,13130.10586466999,26665.119698759998,53265.99967344 2026-02-18,21:40:45.000,49,11148657,8165,0,1771450844,13130.099128359994,36811.15807992,53266.01364768 2026-02-18,21:40:46.000,49,11148643,8125,0,1771450845,13130.10586466999,28510.025051489996,53266.090506 2026-02-18,21:40:47.000,49,11148702,7605,0,1771450846,13130.15301884,30354.930404219995,53265.985699200006 2026-02-18,21:40:49.000,49,11148696,7165,0,1771450848,13130.20690931999,28049.350307729997,53265.985699200006 2026-02-18,21:40:50.000,49,11148706,7685,0,1771450849,13130.281008729995,30355.480236360003,53265.99967344 2026-02-18,21:40:51.000,49,11148748,7525,0,1771450850,13130.29448135,32200.336245180006,53265.95775072001 2026-02-18,21:40:52.000,49,11148696,7565,0,1771450851,13130.31469028,31278.140862059998,53265.915828000005 2026-02-18,21:40:53.000,49,11148655,7725,0,1771450852,13130.260799799995,23899.231413269998,53265.87390528 2026-02-18,21:40:54.000,49,11148623,7885,0,1771450853,13130.23385456,27127.67656023,53265.8459568 2026-02-18,21:40:55.000,49,11148678,7685,0,1771450854,13130.220381939995,31278.514465950007,53265.87390528 2026-02-18,21:40:56.000,49,11148722,7325,0,1771450855,13130.23385456,25283.180057039994,53265.85294392 2026-02-18,21:40:57.000,49,11148687,7925,0,1771450856,13130.22711824999,28050.351284189994,53265.87390528 2026-02-18,21:40:58.000,49,11148623,7925,0,1771450857,13130.23385456,32201.18918991,53265.90884088001 2026-02-18,21:41:00.000,49,11148700,7525,0,1771450859,13130.37531707,28050.689642430007,53265.83198256 2026-02-18,21:41:01.000,49,11148666,7445,0,1771450860,13130.395526,28512.07634832,53265.90884088001 2026-02-18,21:41:02.000,49,11148728,7605,0,1771450861,13130.402262309995,33124.11768255,53265.85993104001 2026-02-18,21:41:03.000,49,11148681,8005,0,1771450862,13130.43594386,30818.326112159993,53265.83896968001 2026-02-18,21:41:04.000,49,11148653,7965,0,1771450863,13130.510043269991,28512.506345250004,53265.85294392 2026-02-18,21:41:05.000,49,11148701,8165,0,1771450864,13130.523515889996,28051.345211520005,53265.81102120001 2026-02-18,21:41:06.000,49,11148614,7445,0,1771450865,13130.530252199991,28512.69667176,53265.8808924 2026-02-18,21:41:07.000,49,11148660,7525,0,1771450866,13130.49657065,30818.699716050003,53265.90884088001 2026-02-18,21:41:08.000,49,11148675,8005,0,1771450867,13130.46962540999,34969.53057264,53265.8459568 2026-02-18,21:41:09.000,49,11148652,7445,0,1771450868,13130.36858075999,30818.74905996,53265.76211136001 2026-02-18,21:41:11.000,49,11148669,8445,0,1771450870,13130.24732717999,31279.924291949996,53265.8459568 2026-02-18,21:41:12.000,49,11148687,8165,0,1771450871,13130.179964079995,27129.065238840005,53265.81102120001 2026-02-18,21:41:13.000,49,11148662,7685,0,1771450872,13130.08565573999,34969.36139352,53265.87390528 2026-02-18,21:41:14.000,49,11148698,7525,0,1771450873,13130.031765259999,34969.269754830006,53265.78307272 2026-02-18,21:41:15.000,49,11148668,7484,0,1771450874,13129.964402159989,31279.621179359994,53265.81102120001 2026-02-18,21:41:16.000,49,11148662,7565,0,1771450875,13129.937456919994,28512.4006083,53265.81102120001 2026-02-18,21:41:17.000,49,11148650,7365,0,1771450876,13129.856621199993,31740.782313090007,53265.78307272 2026-02-18,21:41:18.000,49,11148650,7405,0,1771450877,13129.937456919994,36352.68266472001,53265.76909848001 2026-02-18,21:41:19.000,49,11148681,7805,0,1771450878,13129.984611089989,26667.467059050003,53265.75512424 2026-02-18,21:41:20.000,49,11148676,7285,0,1771450879,13130.031765259999,29895.743026890006,53265.818008320006 2026-02-18,21:41:22.000,49,11148720,7365,0,1771450881,13130.301217659995,34507.67157504,53265.78307272 2026-02-18,21:41:23.000,49,11148658,7645,0,1771450882,13130.41573493,26667.311978190002,53265.75512424 2026-02-18,21:41:24.000,49,11148491,8045,0,1771450883,13130.510043269991,34968.945494850006,53265.72717576 2026-02-18,21:41:25.000,49,11148485,7885,0,1771450884,13130.644769469996,34507.826655900004,53265.699227280005 2026-02-18,21:41:26.000,49,11148481,8045,0,1771450885,13130.718868880002,28051.147835879994,53265.7062144 2026-02-18,21:41:27.000,49,11148523,7845,0,1771450886,13130.772759359992,25283.969559599995,53265.797046960004 2026-02-18,21:41:28.000,49,11148542,7645,0,1771450887,13130.833386149992,32201.99983986,53265.79005984001 2026-02-18,21:41:29.000,49,11148518,7365,0,1771450888,13130.873804009992,25745.35626549,53265.8459568 2026-02-18,21:41:30.000,49,11148634,7645,0,1771450889,13130.914221869993,29896.264662510002,53265.76909848001 2026-02-18,21:41:31.000,49,11148667,8165,0,1771450890,13130.873804009992,26206.750020510008,53265.90884088001 2026-02-18,21:41:33.000,49,11148681,7805,0,1771450892,13130.880540320002,32202.599015910004,53265.92281512 2026-02-18,21:41:34.000,49,11148666,7525,0,1771450893,13130.853595079992,26207.074280490007,53265.866918160005 2026-02-18,21:41:35.000,49,11148640,7725,0,1771450894,13130.813177219992,26668.376396820007,53265.83198256 2026-02-18,21:41:36.000,49,11148660,7484,0,1771450895,13130.792968289992,30357.954480989996,53265.90884088001 2026-02-18,21:41:37.000,49,11148737,8005,0,1771450896,13130.766023049997,28052.04307539,53265.87390528 2026-02-18,21:41:38.000,49,11148629,7965,0,1771450897,13130.792968289992,28051.944387569994,53265.866918160005 2026-02-18,21:41:39.000,49,11148645,8005,0,1771450898,13130.779495670002,29435.498280059997,53265.97172496 2026-02-18,21:41:40.000,49,11148643,8005,0,1771450899,13130.826649839997,29435.46303441,53265.866918160005 2026-02-18,21:41:41.000,49,11148643,8085,0,1771450900,13130.853595079992,30818.90414082,53265.90884088001 2026-02-18,21:41:42.000,49,11148676,7484,0,1771450901,13130.833386149992,32663.6332653,53265.90884088001 2026-02-18,21:41:44.000,49,11148723,7765,0,1771450903,13130.894012939993,34046.947487369995,53265.9507636 2026-02-18,21:41:45.000,49,11148630,7565,0,1771450904,13130.927694489998,32202.035085509997,53265.90884088001 2026-02-18,21:41:46.000,49,11148655,8045,0,1771450905,13130.968112349998,27128.78327364,53265.88787952001 2026-02-18,21:41:47.000,49,11148733,7805,0,1771450906,13131.008530209998,28973.35026813,53265.8808924 2026-02-18,21:41:48.000,49,11148677,7965,0,1771450907,13131.048948069998,33124.11768255,53265.90884088001 2026-02-18,21:41:49.000,49,11148628,7405,0,1771450908,13131.123047479989,30356.93940627,53265.9507636 2026-02-18,21:41:50.000,49,11148680,7484,0,1771450909,13131.197146889994,28973.336169870003,53265.97871208001 2026-02-18,21:41:51.000,49,11148661,8045,0,1771450910,13131.338609399994,31279.275771989996,53266.01364768 2026-02-18,21:41:52.000,49,11148612,7484,0,1771450911,13131.42618142999,30818.065294350003,53266.0206348 2026-02-18,21:41:53.000,49,11148620,7645,0,1771450912,13131.44639035999,34968.797463120005,53266.090506 2026-02-18,21:41:55.000,49,11148628,7405,0,1771450914,13131.500280839995,28973.37141552,53266.034609040005 2026-02-18,21:41:56.000,49,11148655,7845,0,1771450915,13131.49354453,34507.74911547,53266.083518880005 2026-02-18,21:41:57.000,49,11148669,8045,0,1771450916,13131.53396239,31279.459049369994,53266.083518880005 2026-02-18,21:41:58.000,49,11148655,7925,0,1771450917,13131.53396239,31279.522491540003,53266.097493119996 2026-02-18,21:41:59.000,49,11148674,7605,0,1771450918,13131.53396239,31279.592982839997,53266.14640296001 2026-02-18,21:42:00.000,49,11148639,7805,0,1771450919,13131.51375346,30818.481193019994,53266.097493119996 2026-02-18,21:42:01.000,49,11148650,7885,0,1771450920,13131.581116559995,30818.551684320002,53266.14640296001 2026-02-18,21:42:02.000,49,11148675,7805,0,1771450921,13131.59458918,31279.797407610007,53266.090506 2026-02-18,21:42:03.000,49,11148647,8165,0,1771450922,13131.56764393999,35430.70580462999,53266.153390080006 2026-02-18,21:42:04.000,49,11148691,7885,0,1771450923,13131.58785286999,26668.045087709994,53266.13941584 2026-02-18,21:42:06.000,49,11148621,7805,0,1771450925,13131.52722607999,32202.542622869994,53266.17435144001 2026-02-18,21:42:07.000,49,11148643,7965,0,1771450926,13131.520489769995,28974.238458509994,53266.251209760005 2026-02-18,21:42:08.000,49,11148684,7245,0,1771450927,13131.48680821999,33125.09046249,53266.2302484 2026-02-18,21:42:09.000,49,11148703,8045,0,1771450928,13131.45312667,29896.680561179994,53266.23723552 2026-02-18,21:42:10.000,49,11148685,7965,0,1771450929,13131.480071909995,28513.161914340002,53266.202299920005 2026-02-18,21:42:11.000,49,11148572,7445,0,1771450930,13131.4733356,30357.940382729998,53266.25819688 2026-02-18,21:42:12.000,49,11148716,7845,0,1771450931,13131.43291774,30819.164958630005,53266.16736432 2026-02-18,21:42:13.000,49,11148699,7925,0,1771450932,13131.500280839995,33586.286841869995,53266.28614536 2026-02-18,21:42:14.000,49,11148660,7685,0,1771450933,13131.48680821999,23901.078285330004,53266.23723552 2026-02-18,21:42:15.000,49,11148706,7645,0,1771450934,13131.57438025,26668.164922919997,53266.24422264001 2026-02-18,21:42:17.000,49,11148663,7925,0,1771450936,13131.729315379991,34047.166010400004,53266.30710672 2026-02-18,21:42:18.000,49,11148671,7925,0,1771450937,13131.762996929996,29896.314006419998,53266.27915824 2026-02-18,21:42:19.000,49,11148710,7565,0,1771450938,13131.843832649996,30357.461041889997,53266.28614536 2026-02-18,21:42:20.000,49,11148667,8125,0,1771450939,13131.938140990002,29896.257613380003,53266.30710672 2026-02-18,21:42:21.000,49,11148705,8165,0,1771450940,13132.032449329992,27590.24751996,53266.321080960006 2026-02-18,21:42:22.000,49,11148663,8005,0,1771450941,13132.045921949997,28973.8366581,53266.369990800005 2026-02-18,21:42:23.000,49,11148697,8165,0,1771450942,13132.113285049993,27129.065238840005,53266.38396504 2026-02-18,21:42:24.000,49,11148671,7965,0,1771450943,13132.079603500002,33124.723907730004,53266.34902944 2026-02-18,21:42:25.000,49,11148661,8165,0,1771450944,13132.113285049993,29896.370399460007,53266.36300368001 2026-02-18,21:42:26.000,49,11148660,7445,0,1771450945,13132.093076119992,30357.57382797,53266.37697792 2026-02-18,21:42:28.000,49,11148673,8125,0,1771450947,13132.032449329992,32202.62721243,53266.30710672 2026-02-18,21:42:29.000,49,11148681,7725,0,1771450948,13131.917932060001,28974.34419546,53266.42588776 2026-02-18,21:42:30.000,49,11148708,7645,0,1771450949,13131.884250509996,28513.140766950004,53266.321080960006 2026-02-18,21:42:31.000,49,11148707,7925,0,1771450950,13131.823623719996,28513.267651290007,53266.3350552 2026-02-18,21:42:32.000,49,11148670,7405,0,1771450951,13131.769733239991,30819.305941230006,53266.34204232001 2026-02-18,21:42:33.000,49,11148728,7365,0,1771450952,13131.75626062,24362.521384260006,53266.28614536 2026-02-18,21:42:34.000,49,11148676,7765,0,1771450953,13131.75626062,29896.856789430007,53266.35601656 2026-02-18,21:42:35.000,49,11148678,7484,0,1771450954,13131.73605169,29435.709753960007,53266.30710672 2026-02-18,21:42:36.000,49,11148612,7565,0,1771450955,13131.742787999996,28974.464030670002,53266.32806808 2026-02-18,21:42:37.000,49,11148664,7605,0,1771450956,13131.789942169991,30819.172007760004,53266.265183999996 2026-02-18,21:42:39.000,49,11148693,7845,0,1771450958,13131.897723130001,29435.385493980008,53266.27217112001 2026-02-18,21:42:40.000,49,11148679,7965,0,1771450959,13132.012240399992,28512.837654360002,53266.31409384001 2026-02-18,21:42:41.000,49,11148698,7484,0,1771450960,13132.093076119992,31279.910193689997,53266.30710672 2026-02-18,21:42:42.000,49,11148654,7405,0,1771450961,13132.227802319998,26667.80541729,53266.35601656 2026-02-18,21:42:43.000,49,11148660,7645,0,1771450962,13132.362528519989,34507.967638500006,53266.44684912 2026-02-18,21:42:44.000,49,11148485,8245,0,1771450963,13132.450100549999,34968.98778963,53266.38396504 2026-02-18,21:42:45.000,49,11148518,7565,0,1771450964,13132.557881509994,28512.139790490008,53266.42588776 2026-02-18,21:42:46.000,49,11148510,7445,0,1771450965,13132.57135413,31740.36641442,53266.432874879996 2026-02-18,21:42:47.000,49,11148488,7565,0,1771450966,13132.638717229995,33123.82866822,53266.4747976 2026-02-18,21:42:48.000,49,11148663,8005,0,1771450967,13132.679135089995,31740.22543182,53266.56563016 2026-02-18,21:42:50.000,49,11148686,7484,0,1771450969,13132.64545353999,31279.07134722,53266.55165592 2026-02-18,21:42:51.000,49,11148554,7645,0,1771450970,13132.60503567999,28973.152892490005,53266.56563016 2026-02-18,21:42:52.000,49,11148521,8165,0,1771450971,13132.557881509994,31740.422807459996,53266.55864304001 2026-02-18,21:42:53.000,49,11148717,7965,0,1771450972,13132.48378209999,28512.125692229994,53266.52370744 2026-02-18,21:42:54.000,49,11148696,7525,0,1771450973,13132.443364239989,30357.09448713,53266.62152712 2026-02-18,21:42:55.000,49,11148692,7605,0,1771450974,13132.402946379989,27128.846715809996,53266.59357864 2026-02-18,21:42:56.000,49,11148688,7565,0,1771450975,13132.349055899998,29434.962546180002,53266.57261728 2026-02-18,21:42:57.000,49,11148614,7605,0,1771450976,13132.261483869988,30357.41874711,53266.49575896 2026-02-18,21:42:58.000,49,11148674,7525,0,1771450977,13132.194120769993,28512.738966539997,53266.57960440001 2026-02-18,21:42:59.000,49,11148655,8045,0,1771450978,13132.221066009988,31280.0300289,53266.57960440001 2026-02-18,21:43:01.000,49,11148658,7325,0,1771450980,13132.180648150003,27590.458993859997,53266.53069456001 2026-02-18,21:43:02.000,49,11148631,7725,0,1771450981,13132.180648150003,28051.655373240006,53266.50973320001 2026-02-18,21:43:03.000,49,11148747,8125,0,1771450982,13132.194120769993,30818.770207349997,53266.5446688 2026-02-18,21:43:04.000,49,11148721,8325,0,1771450983,13132.194120769993,24823.125636719997,53266.586591520005 2026-02-18,21:43:05.000,49,11148652,7445,0,1771450984,13132.194120769993,28051.40160456,53266.60755288001 2026-02-18,21:43:06.000,49,11148733,8005,0,1771450985,13132.261483869988,31279.621179359994,53266.59357864 2026-02-18,21:43:07.000,49,11148650,7525,0,1771450986,13132.295165419993,25745.180037240003,53266.64248848 2026-02-18,21:43:08.000,49,11148673,8325,0,1771450987,13132.315374349993,28973.51239812,53266.57960440001 2026-02-18,21:43:09.000,49,11148668,7525,0,1771450988,13132.362528519989,22977.811434450006,53266.488771840006 2026-02-18,21:43:10.000,49,11148662,7565,0,1771450989,13132.355792209994,34046.313065669994,53266.57261728 2026-02-18,21:43:12.000,49,11148672,7685,0,1771450991,13132.443364239989,30356.62219542,53266.635501360004 2026-02-18,21:43:13.000,49,11148678,7605,0,1771450992,13132.456836859994,31740.126743999994,53266.57960440001 2026-02-18,21:43:14.000,49,11148670,7365,0,1771450993,13132.470309479999,28972.997811630004,53266.59357864 2026-02-18,21:43:15.000,49,11148671,7925,0,1771450994,13132.490518409999,34046.09454264,53266.57261728 2026-02-18,21:43:16.000,49,11148640,7205,0,1771450995,13132.54440888999,30356.586949770004,53266.6844112 2026-02-18,21:43:17.000,49,11148627,7885,0,1771450996,13132.537672579994,29434.292878830005,53266.56563016 2026-02-18,21:43:18.000,49,11148703,7805,0,1771450997,13132.56461781999,34046.25667263,53266.656462720006 2026-02-18,21:43:19.000,49,11148681,7925,0,1771450998,13132.598299369994,30356.81252193,53266.57261728 2026-02-18,21:43:20.000,49,11148693,7965,0,1771450999,13132.598299369994,31740.54264267,53266.6844112 2026-02-18,21:43:21.000,49,11148713,7805,0,1771451000,13132.58482674999,28051.035049800004,53266.67742408001 2026-02-18,21:43:23.000,49,11148665,8045,0,1771451002,13132.557881509994,32663.196219239995,53266.61454 2026-02-18,21:43:24.000,49,11148674,7605,0,1771451003,13132.456836859994,32663.29490706,53266.57960440001 2026-02-18,21:43:25.000,49,11148718,7845,0,1771451004,13132.402946379989,27129.015894929995,53266.57960440001 2026-02-18,21:43:26.000,49,11148722,7405,0,1771451005,13132.349055899998,32663.47113531,53266.61454 2026-02-18,21:43:27.000,49,11148688,7645,0,1771451006,13132.274956489993,31279.910193689997,53266.60755288001 2026-02-18,21:43:28.000,49,11148657,8085,0,1771451007,13132.234538629993,33124.67456381999,53266.62152712 2026-02-18,21:43:29.000,49,11148719,8005,0,1771451008,13132.140230290002,29435.082381390006,53266.59357864 2026-02-18,21:43:30.000,49,11148690,7725,0,1771451009,13132.099812430002,31279.910193689997,53266.61454 2026-02-18,21:43:31.000,49,11148693,7085,0,1771451010,13132.052658259992,31741.02198351,53266.52370744 2026-02-18,21:43:32.000,49,11148649,7925,0,1771451011,13132.066130879997,28973.780265060006,53266.52370744 2026-02-18,21:43:34.000,49,11148687,7845,0,1771451013,13132.066130879997,32201.936397690006,53266.5446688 2026-02-18,21:43:35.000,49,11148621,8285,0,1771451014,13132.086339809997,26667.48115731,53266.5446688 2026-02-18,21:43:36.000,49,11148707,7965,0,1771451015,13132.133493979993,30356.890062360006,53266.51672032 2026-02-18,21:43:37.000,49,11148708,7484,0,1771451016,13132.180648150003,34046.348311320005,53266.52370744 2026-02-18,21:43:38.000,49,11148684,6605,0,1771451017,13132.261483869988,30817.853820450007,53266.46082336001 2026-02-18,21:43:39.000,49,11148685,8085,0,1771451018,13132.322110659989,31740.126743999994,53266.537681680005 2026-02-18,21:43:40.000,49,11148686,7365,0,1771451019,13132.382737449989,34045.91831439,53266.53069456001 2026-02-18,21:43:41.000,49,11148756,7565,0,1771451020,13132.497254719994,32201.076403829997,53266.57261728 2026-02-18,21:43:42.000,49,11148692,7605,0,1771451021,13132.61177199,24821.96253027,53266.59357864 2026-02-18,21:43:43.000,49,11148692,7605,0,1771451022,13132.638717229995,31278.61315377,53266.55864304001 2026-02-18,21:43:45.000,49,11148734,7405,0,1771451024,13132.71281664,33123.46211346,53266.5446688 2026-02-18,21:43:46.000,49,11148678,7605,0,1771451025,13132.759970809995,29895.228440399995,53266.67043696 2026-02-18,21:43:47.000,49,11148671,8085,0,1771451026,13132.74649818999,28972.90617294,53266.62152712 2026-02-18,21:43:48.000,49,11148719,7885,0,1771451027,13132.79365236,27589.394575230006,53266.59357864 2026-02-18,21:43:49.000,49,11148665,8005,0,1771451028,13132.780179739995,28511.871923550003,53266.57261728 2026-02-18,21:43:50.000,49,11148673,7965,0,1771451029,13132.7532345,31740.317070510006,53266.60755288001 2026-02-18,21:43:51.000,49,11148664,7565,0,1771451030,13132.719552949995,30817.980704789996,53266.62851424001 2026-02-18,21:43:52.000,49,11148705,7845,0,1771451031,13132.69260771,29434.356321,53266.62152712 2026-02-18,21:43:53.000,49,11148714,7285,0,1771451032,13132.72628925999,29434.412714039994,53266.66344984 2026-02-18,21:43:54.000,49,11148733,8085,0,1771451033,13132.719552949995,31740.429856589995,53266.600565759996 2026-02-18,21:43:56.000,49,11148600,7245,0,1771451035,13132.76670711999,28973.19518727,53266.62152712 2026-02-18,21:43:57.000,49,11148686,6845,0,1771451036,13132.74649818999,31740.331168770004,53266.57960440001 2026-02-18,21:43:58.000,49,11148618,6725,0,1771451037,13132.79365236,28511.949463979996,53266.586591520005 2026-02-18,21:43:59.000,49,11148617,8125,0,1771451038,13132.86775176999,29434.306977090004,53266.66344984 2026-02-18,21:44:00.000,49,11148656,7685,0,1771451039,13132.901433319996,31278.972659399995,53266.67043696 2026-02-18,21:44:01.000,49,11148693,8165,0,1771451040,13132.962060109996,34046.11569003,53266.635501360004 2026-02-18,21:44:02.000,49,11148660,7565,0,1771451041,13132.97553273,31278.888069840003,53266.67043696 2026-02-18,21:44:03.000,49,11148606,7605,0,1771451042,13132.97553273,31278.873971580004,53266.635501360004 2026-02-18,21:44:04.000,49,11148654,7484,0,1771451043,13132.982269039996,31278.817578539994,53266.6844112 2026-02-18,21:44:05.000,49,11148628,7765,0,1771451044,13133.002477969996,31278.824627669994,53266.6844112 2026-02-18,21:44:07.000,49,11148697,7885,0,1771451046,13132.97553273,26666.881981259998,53266.74030816 2026-02-18,21:44:08.000,49,11148634,6885,0,1771451047,13132.995741660001,30817.536609600007,53266.79620512001 2026-02-18,21:44:09.000,49,11148675,7165,0,1771451048,13132.995741660001,33123.426867810005,53266.71235968 2026-02-18,21:44:10.000,49,11148618,6885,0,1771451049,13133.015950590001,30356.276788050003,53266.768256639996 2026-02-18,21:44:11.000,49,11148593,7125,0,1771451050,13133.036159520001,36351.67463913,53266.768256639996 2026-02-18,21:44:12.000,49,11148609,6965,0,1771451051,13132.995741660001,30817.339233959996,53266.803192240004 2026-02-18,21:44:13.000,49,11148638,7725,0,1771451052,13133.015950590001,28972.610109479996,53266.77524376001 2026-02-18,21:44:14.000,49,11148663,8125,0,1771451053,13133.022686899996,29433.71485017,53266.81716648001 2026-02-18,21:44:15.000,49,11148648,6525,0,1771451054,13133.029423209991,28511.25864924,53266.73332104 2026-02-18,21:44:16.000,49,11148627,7205,0,1771451055,13133.009214279991,25283.032025310007,53266.789218 2026-02-18,21:44:18.000,49,11148616,7605,0,1771451057,13133.036159520001,27589.028020469996,53266.768256639996 2026-02-18,21:44:19.000,49,11148638,7165,0,1771451058,13133.009214279991,29895.031064759998,53266.76126952 2026-02-18,21:44:20.000,49,11148608,7005,0,1771451059,13132.995741660001,25744.4187312,53266.77524376001 2026-02-18,21:44:21.000,49,11148663,8205,0,1771451060,13133.022686899996,32662.385569289996,53266.6844112 2026-02-18,21:44:22.000,49,11148672,6845,0,1771451061,13133.002477969996,27589.30998567,53266.705372560005 2026-02-18,21:44:23.000,49,11148618,7565,0,1771451062,13133.009214279991,27589.331133059997,53266.69139832 2026-02-18,21:44:24.000,49,11148632,6805,0,1771451063,13133.022686899996,35429.50745253,53266.69139832 2026-02-18,21:44:25.000,49,11148661,7205,0,1771451064,13133.069841069992,25283.299892249997,53266.71235968 2026-02-18,21:44:26.000,49,11148663,7005,0,1771451065,13133.096786310001,30356.403672390006,53266.7193468 2026-02-18,21:44:27.000,49,11148634,6805,0,1771451066,13133.170885719992,28050.28079289,53266.73332104 2026-02-18,21:44:29.000,49,11148610,7645,0,1771451068,13133.298875610002,30356.030068499997,53266.77524376001 2026-02-18,21:44:30.000,49,11148622,6805,0,1771451069,13133.406656569998,31278.204304230007,53266.85210208 2026-02-18,21:44:31.000,49,11148667,7965,0,1771451070,13133.460547049988,30816.97972833,53266.803192240004 2026-02-18,21:44:32.000,49,11148675,7845,0,1771451071,13133.514437529993,29894.488281750004,53266.8590892 2026-02-18,21:44:33.000,49,11148622,7565,0,1771451072,13133.622218489989,27588.457040940004,53266.8590892 2026-02-18,21:44:34.000,49,11148668,6605,0,1771451073,13133.70305420999,29894.347299150002,53266.89402480001 2026-02-18,21:44:35.000,49,11148626,7685,0,1771451074,13133.75020838,34967.38058799,53266.9289604 2026-02-18,21:44:36.000,49,11148665,7725,0,1771451075,13133.8310441,29433.122723249995,53266.94992176 2026-02-18,21:44:37.000,49,11148653,7845,0,1771451076,13133.89167089,30816.64841922,53266.97787024 2026-02-18,21:44:38.000,49,11148629,7605,0,1771451077,13133.93208875,28971.92634387,53266.97787024 2026-02-18,21:44:40.000,49,11148678,7325,0,1771451079,13133.99271554,34045.19930312999,53266.935947519996 2026-02-18,21:44:41.000,49,11148703,8005,0,1771451080,13133.979242919995,31739.365437960005,53266.91498616001 2026-02-18,21:44:42.000,49,11148695,7765,0,1771451081,13133.99271554,31739.527567950005,53266.90799904 2026-02-18,21:44:43.000,49,11148642,7484,0,1771451082,13133.92535243999,31278.387581610004,53266.97787024 2026-02-18,21:44:44.000,49,11148698,7765,0,1771451083,13133.94556136999,32200.89312645,53267.01979296 2026-02-18,21:44:45.000,49,11148664,7725,0,1771451084,13133.87146196,30356.128756320002,53267.01979296 2026-02-18,21:44:46.000,49,11148619,7965,0,1771451085,13133.8310441,26205.488226240006,53266.89402480001 2026-02-18,21:44:47.000,49,11148670,7325,0,1771451086,13133.797362549994,30356.206296749995,53267.03376720001 2026-02-18,21:44:48.000,49,11148642,7325,0,1771451087,13133.74347206999,30817.430872650002,53266.96389600001 2026-02-18,21:44:49.000,49,11148670,7685,0,1771451088,13133.736735759994,25744.390534680002,53267.01280584001 2026-02-18,21:44:51.000,49,11148664,7525,0,1771451090,13133.689581589999,31278.59200638,53266.97787024 2026-02-18,21:44:52.000,49,11148678,7484,0,1771451091,13133.689581589999,28050.259645500002,53266.991844480006 2026-02-18,21:44:53.000,49,11148684,7805,0,1771451092,13133.756944689994,31739.74609098,53266.91498616001 2026-02-18,21:44:54.000,49,11148667,8005,0,1771451093,13133.729999449999,26666.656409100004,53267.01280584001 2026-02-18,21:44:55.000,49,11148661,8245,0,1771451094,13133.80409885999,29433.764194079995,53266.970883120004 2026-02-18,21:44:56.000,49,11148722,7484,0,1771451095,13133.80409885999,32662.075407569995,53266.98485736001 2026-02-18,21:44:57.000,49,11148547,7965,0,1771451096,13133.797362549994,30817.226447880006,53267.01280584001 2026-02-18,21:44:58.000,49,11148730,7645,0,1771451097,13133.84451671999,33123.14490261,53267.02678008 2026-02-18,21:44:59.000,49,11148686,7484,0,1771451098,13133.878198269995,33584.263741560004,53267.00581872 2026-02-18,21:45:00.000,49,11148689,7845,0,1771451099,13133.86472564999,27588.746055270007,53266.97787024 2026-02-18,21:45:02.000,49,11148731,7645,0,1771451101,13134.039869709995,31278.232500750004,53267.00581872 2026-02-18,21:45:03.000,49,11148718,7484,0,1771451102,13134.100496499996,26666.332149120004,53266.97787024 2026-02-18,21:45:04.000,49,11148661,8165,0,1771451103,13134.228486389991,23438.020935630004,53267.05472856 2026-02-18,21:45:05.000,49,11148694,7645,0,1771451104,13134.282376869996,36351.30103524,53267.103638399996 2026-02-18,21:45:06.000,49,11148664,7685,0,1771451105,13134.410366759992,29433.517474530003,53267.040754320005 2026-02-18,21:45:07.000,49,11148677,8005,0,1771451106,13134.457520930002,28049.96358204,53267.159535360006 2026-02-18,21:45:08.000,49,11148681,8125,0,1771451107,13134.558565580002,28049.991778559997,53267.159535360006 2026-02-18,21:45:09.000,49,11148730,7845,0,1771451108,13134.470993549992,26666.52247563,53267.08267704001 2026-02-18,21:45:10.000,49,11148683,8325,0,1771451109,13134.437312000002,32200.87902819,53267.13158688001 2026-02-18,21:45:11.000,49,11148715,7805,0,1771451110,13134.464257239997,28511.526516180005,53267.103638399996 2026-02-18,21:45:13.000,49,11148666,7365,0,1771451112,13134.410366759992,29434.053208409998,53267.12459976 2026-02-18,21:45:14.000,49,11148668,6845,0,1771451113,13134.369948899992,29434.18009275,53267.138574000004 2026-02-18,21:45:15.000,49,11148729,7805,0,1771451114,13134.309322109992,29434.236485789996,53267.02678008 2026-02-18,21:45:16.000,49,11148665,7205,0,1771451115,13134.295849490001,28973.096499449995,53267.089664160005 2026-02-18,21:45:17.000,49,11148715,6965,0,1771451116,13134.255431630001,30356.692686719995,53267.06171568001 2026-02-18,21:45:18.000,49,11148677,7005,0,1771451117,13134.201541149996,24361.224344340008,53267.040754320005 2026-02-18,21:45:19.000,49,11148662,7325,0,1771451118,13134.188068529991,28511.850776160005,53267.09665128 2026-02-18,21:45:20.000,49,11148663,7685,0,1771451119,13134.17459591,31278.92331549,53267.08267704001 2026-02-18,21:45:21.000,49,11148692,7525,0,1771451120,13134.17459591,30356.438918040003,53267.08267704001 2026-02-18,21:45:22.000,49,11148631,7925,0,1771451121,13134.140914359996,31278.641350289996,53267.13158688001 2026-02-18,21:45:24.000,49,11148682,7285,0,1771451123,13134.120705429996,26205.297899729994,53267.19447096 2026-02-18,21:45:25.000,49,11148679,8045,0,1771451124,13134.147650669991,29433.53862192,53267.159535360006 2026-02-18,21:45:26.000,49,11148707,7085,0,1771451125,13134.167859599991,29894.601067829994,53267.11761264 2026-02-18,21:45:27.000,49,11148669,7805,0,1771451126,13134.181332219996,28049.730960750006,53267.18748384 2026-02-18,21:45:28.000,49,11148650,7245,0,1771451127,13134.282376869996,29894.396643059998,53267.12459976 2026-02-18,21:45:29.000,49,11148707,7125,0,1771451128,13134.356476280002,27588.386549639996,53267.159535360006 2026-02-18,21:45:30.000,49,11148678,7325,0,1771451129,13134.403630449997,33583.720958549995,53267.19447096 2026-02-18,21:45:31.000,49,11148657,8085,0,1771451130,13134.518147720002,28510.63127667,53267.21543232 2026-02-18,21:45:32.000,49,11148648,7445,0,1771451131,13134.612456059993,33122.425891349994,53267.26434216 2026-02-18,21:45:33.000,49,11148697,7285,0,1771451132,13134.693291779993,30355.466138100004,53267.271329279996 2026-02-18,21:45:35.000,49,11148649,7885,0,1771451134,13134.767391189998,27588.442942680005,53267.208445200005 2026-02-18,21:45:36.000,49,11148711,7165,0,1771451135,13134.821281669989,28972.025031690006,53267.15254824001 2026-02-18,21:45:37.000,49,11148683,8085,0,1771451136,13134.861699529989,28049.681616839996,53267.2433808 2026-02-18,21:45:38.000,49,11148663,8045,0,1771451137,13134.888644769999,27127.387545899997,53267.22940656001 2026-02-18,21:45:39.000,49,11148682,7445,0,1771451138,13134.90211738999,27588.67556397,53267.25036792001 2026-02-18,21:45:40.000,49,11148745,7965,0,1771451139,13134.929062629999,30355.924331550006,53267.27831640001 2026-02-18,21:45:41.000,49,11148676,7645,0,1771451140,13134.908853699999,31278.310041179997,53267.29229064 2026-02-18,21:45:42.000,49,11148657,7925,0,1771451141,13134.915590009994,29894.883033029997,53267.28530352 2026-02-18,21:45:43.000,49,11148742,7525,0,1771451142,13134.861699529989,30817.28284092,53267.29927776001 2026-02-18,21:45:44.000,49,11148684,7685,0,1771451143,13134.801072739989,35890.47121062,53267.27831640001 2026-02-18,21:45:46.000,49,11148662,7685,0,1771451145,13134.780863809989,29433.813537990005,53267.27831640001 2026-02-18,21:45:47.000,49,11148702,6765,0,1771451146,13134.720237019988,29895.02401563,53267.271329279996 2026-02-18,21:45:48.000,49,11148681,7845,0,1771451147,13134.740445949988,30817.374479610007,53267.26434216 2026-02-18,21:45:49.000,49,11148645,8125,0,1771451148,13134.740445949988,37735.19328597,53267.29927776001 2026-02-18,21:45:50.000,49,11148657,8045,0,1771451149,13134.713500709993,26205.41068581,53267.28530352 2026-02-18,21:45:51.000,49,11148688,6565,0,1771451150,13134.753918569993,34506.67764771001,53267.29927776001 2026-02-18,21:45:52.000,49,11148710,6925,0,1771451151,13134.801072739989,27588.795399180002,53267.3831232 2026-02-18,21:45:53.000,49,11148699,8125,0,1771451152,13134.888644769999,29433.468130620007,53267.34818760001 2026-02-18,21:45:54.000,49,11148638,6885,0,1771451153,13134.92232631999,27588.66146571,53267.43203304 2026-02-18,21:45:55.000,49,11148679,7805,0,1771451154,13135.016634659994,33122.940477840006,53267.41107168 2026-02-18,21:45:57.000,49,11148521,7845,0,1771451156,13135.06378882999,30355.910233290007,53267.439020159996 2026-02-18,21:45:58.000,49,11148521,7085,0,1771451157,13135.07052514,28511.159961419995,53267.48793000001 2026-02-18,21:45:59.000,49,11148554,7405,0,1771451158,13135.10420668999,26205.361341900003,53267.50190424 2026-02-18,21:46:00.000,49,11148689,8165,0,1771451159,13135.110943,32200.970666880006,53267.5578012 2026-02-18,21:46:01.000,49,11148664,7245,0,1771451160,13135.057052519995,28972.793386859994,53267.50889136 2026-02-18,21:46:02.000,49,11148705,7925,0,1771451161,13135.05031621,28511.75208834,53267.4529944 2026-02-18,21:46:03.000,49,11148727,8405,0,1771451162,13134.956007869994,30356.678588459996,53267.473955760004 2026-02-18,21:46:04.000,49,11148653,7845,0,1771451163,13134.875172149994,31279.21937895,53267.46696864001 2026-02-18,21:46:05.000,49,11148666,7484,0,1771451164,13134.834754289994,29434.588942290007,53267.40408456 2026-02-18,21:46:06.000,49,11148688,7445,0,1771451165,13134.814545359994,28512.245527439998,53267.44600728001 2026-02-18,21:46:08.000,49,11148667,7885,0,1771451167,13134.767391189998,29434.765170540006,53267.43203304 2026-02-18,21:46:09.000,49,11148691,7925,0,1771451168,13134.801072739989,28512.38651004,53267.439020159996 2026-02-18,21:46:10.000,49,11148706,7525,0,1771451169,13134.834754289994,28051.126688489996,53267.376136080005 2026-02-18,21:46:11.000,49,11148668,7525,0,1771451170,13134.848226909999,29434.65238446,53267.40408456 2026-02-18,21:46:12.000,49,11148690,7725,0,1771451171,13134.92232631999,28973.343219000002,53267.44600728001 2026-02-18,21:46:13.000,49,11148647,8005,0,1771451172,13134.956007869994,29895.6513882,53267.39011032 2026-02-18,21:46:14.000,49,11148689,8005,0,1771451173,13134.96274417999,31740.408709199997,53267.5228656 2026-02-18,21:46:15.000,49,11148700,7484,0,1771451174,13135.00316203999,30356.763178020003,53267.50190424 2026-02-18,21:46:16.000,49,11148727,7925,0,1771451175,13135.00989835,31279.09249461,53267.473955760004 2026-02-18,21:46:17.000,49,11148641,8045,0,1771451176,13135.03010728,31279.007905050006,53267.439020159996 2026-02-18,21:46:19.000,49,11148704,7245,0,1771451178,13135.036843589995,28050.668495039994,53267.48793000001 2026-02-18,21:46:20.000,49,11148697,7805,0,1771451179,13134.996425729994,35429.76122121001,53267.46696864001 2026-02-18,21:46:21.000,49,11148711,8045,0,1771451180,13134.996425729994,29895.425816040006,53267.44600728001 2026-02-18,21:46:22.000,49,11148658,7725,0,1771451181,13134.935798939994,25744.72184379,53267.494917120006 2026-02-18,21:46:23.000,49,11148617,8165,0,1771451182,13134.868435839999,33123.80752083,53267.5228656 2026-02-18,21:46:24.000,49,11148735,8085,0,1771451183,13134.841490599989,25283.539562670005,53267.425045920005 2026-02-18,21:46:25.000,49,11148656,7565,0,1771451184,13134.834754289994,29895.425816040006,53267.43203304 2026-02-18,21:46:26.000,49,11148683,8285,0,1771451185,13134.774127499993,24822.30088851,53267.39709744001 2026-02-18,21:46:27.000,49,11148679,7925,0,1771451186,13134.780863809989,27589.535557830008,53267.46696864001 2026-02-18,21:46:28.000,49,11148677,7885,0,1771451187,13134.821281669989,31740.176087910004,53267.45998152 2026-02-18,21:46:30.000,49,11148711,7965,0,1771451189,13134.814545359994,26667.044111249998,53267.36216184 2026-02-18,21:46:31.000,49,11148671,7885,0,1771451190,13134.888644769999,34046.179132200006,53267.473955760004 2026-02-18,21:46:32.000,49,11148693,7965,0,1771451191,13134.929062629999,28511.850776160005,53267.44600728001 2026-02-18,21:46:33.000,49,11148696,7645,0,1771451192,13134.96948049,29895.425816040006,53267.494917120006 2026-02-18,21:46:34.000,49,11148731,7965,0,1771451193,13135.00989835,32201.421811199994,53267.44600728001 2026-02-18,21:46:35.000,49,11148682,7405,0,1771451194,13135.036843589995,27128.353276709997,53267.44600728001 2026-02-18,21:46:36.000,49,11148706,7484,0,1771451195,13135.016634659994,27128.395571490008,53267.3831232 2026-02-18,21:46:37.000,49,11148655,8125,0,1771451196,13134.996425729994,28511.970611369994,53267.46696864001 2026-02-18,21:46:38.000,49,11148675,7805,0,1771451197,13134.94253524999,30817.994803049995,53267.376136080005 2026-02-18,21:46:39.000,49,11148658,7565,0,1771451198,13134.929062629999,27128.430817140004,53267.34818760001 2026-02-18,21:46:41.000,49,11148708,7525,0,1771451200,13134.747182259998,28511.991758760007,53267.313252 2026-02-18,21:46:42.000,49,11148664,7484,0,1771451201,13134.700028089988,26205.981665340005,53267.327226240006 2026-02-18,21:46:43.000,49,11148549,7245,0,1771451202,13134.673082849993,29895.524503859997,53267.34818760001 2026-02-18,21:46:44.000,49,11148709,8045,0,1771451203,13134.639401300003,28973.103548579995,53267.306264880004 2026-02-18,21:46:45.000,49,11148699,7005,0,1771451204,13134.592247129993,23438.732897759997,53267.36914896001 2026-02-18,21:46:46.000,49,11148694,6805,0,1771451205,13134.565301889997,25283.504317019993,53267.36216184 2026-02-18,21:46:47.000,49,11148708,7805,0,1771451206,13134.538356650002,27128.219343239994,53267.313252 2026-02-18,21:46:48.000,49,11148651,8125,0,1771451207,13134.491202479992,26205.777240569994,53267.313252 2026-02-18,21:46:49.000,49,11148679,8205,0,1771451208,13134.477729860002,28972.955516849994,53267.2433808 2026-02-18,21:46:50.000,49,11148671,7285,0,1771451209,13134.497938790002,24360.942379140004,53267.257355040005 2026-02-18,21:46:52.000,49,11148645,6925,0,1771451211,13134.592247129993,31278.782332889998,53267.29229064 2026-02-18,21:46:53.000,49,11148664,7605,0,1771451212,13134.632664989993,32201.160993390004,53267.29927776001 2026-02-18,21:46:54.000,49,11148679,7365,0,1771451213,13134.646137609998,29895.207293009997,53267.257355040005 2026-02-18,21:46:55.000,49,11148724,7605,0,1771451214,13134.612456059993,29434.01796276,53267.33421336 2026-02-18,21:46:56.000,49,11148785,8165,0,1771451215,13134.619192370003,26666.889030389997,53267.34120048 2026-02-18,21:46:57.000,49,11148684,7645,0,1771451216,13134.585510819998,32662.35032364,53267.208445200005 2026-02-18,21:46:58.000,49,11148682,7845,0,1771451217,13134.605719749998,30817.61415003,53267.23639368 2026-02-18,21:46:59.000,49,11148712,6845,0,1771451218,13134.612456059993,26666.987718210003,53267.306264880004 2026-02-18,21:47:00.000,49,11148665,8245,0,1771451219,13134.592247129993,26205.777240569994,53267.28530352 2026-02-18,21:47:01.000,49,11148682,7484,0,1771451220,13134.572038199993,31278.951512009997,53267.27831640001 2026-02-18,21:47:03.000,49,11148697,7925,0,1771451222,13134.565301889997,27589.486213919998,53267.306264880004 2026-02-18,21:47:04.000,49,11148703,8085,0,1771451223,13134.484466169997,24361.29483564,53267.306264880004 2026-02-18,21:47:05.000,49,11148701,8005,0,1771451224,13134.423839379997,29895.623191680002,53267.34120048 2026-02-18,21:47:06.000,49,11148686,7445,0,1771451225,13134.369948899992,34046.43290088,53267.23639368 2026-02-18,21:47:07.000,49,11148673,8085,0,1771451226,13134.349739969992,29895.764174280004,53267.18748384 2026-02-18,21:47:08.000,49,11148737,8165,0,1771451227,13134.302585799996,29895.764174280004,53267.22241944 2026-02-18,21:47:09.000,49,11148684,7525,0,1771451228,13134.329531039992,26206.235434019996,53267.19447096 2026-02-18,21:47:10.000,49,11148686,7484,0,1771451229,13134.268904249991,32201.788365960005,53267.18748384 2026-02-18,21:47:11.000,49,11148715,8085,0,1771451230,13134.275640560001,31740.725920049998,53267.19447096 2026-02-18,21:47:12.000,49,11148700,7685,0,1771451231,13134.228486389991,30357.172027559995,53267.138574000004 2026-02-18,21:47:14.000,49,11148661,8125,0,1771451233,13134.181332219996,29434.870907489996,53267.11062552001 2026-02-18,21:47:15.000,49,11148718,7565,0,1771451234,13134.181332219996,29896.102532520003,53267.138574000004 2026-02-18,21:47:16.000,49,11148652,7445,0,1771451235,13134.100496499996,27128.917207110004,53267.15254824001 2026-02-18,21:47:17.000,49,11148672,7845,0,1771451236,13134.07355126,30818.530536930004,53267.089664160005 2026-02-18,21:47:18.000,49,11148685,8045,0,1771451237,13134.05334233,26667.763122510005,53267.12459976 2026-02-18,21:47:19.000,49,11148711,7845,0,1771451238,13134.00618815999,35430.46613421,53267.05472856 2026-02-18,21:47:20.000,49,11148682,7405,0,1771451239,13134.01292447,30818.488242149993,53267.0687028 2026-02-18,21:47:21.000,49,11148699,8005,0,1771451240,13134.04660601999,34046.76420999,53267.01280584001 2026-02-18,21:47:22.000,49,11148686,7325,0,1771451241,13134.05334233,31740.725920049998,53267.03376720001 2026-02-18,21:47:23.000,49,11148665,7885,0,1771451242,13134.0331334,26206.291827060006,53267.05472856 2026-02-18,21:47:25.000,49,11148710,7445,0,1771451244,13134.060078639995,30818.037097830005,53267.0687028 2026-02-18,21:47:26.000,49,11148688,7645,0,1771451245,13134.04660601999,34968.649431390004,53267.08267704001 2026-02-18,21:47:27.000,49,11148653,8045,0,1771451246,13134.08702387999,33123.77932431,53267.11761264 2026-02-18,21:47:28.000,49,11148662,7685,0,1771451247,13134.15438698,31740.176087910004,53267.089664160005 2026-02-18,21:47:29.000,49,11148716,7685,0,1771451248,13134.12744173999,25283.44792398,53267.089664160005 2026-02-18,21:47:30.000,49,11148709,7965,0,1771451249,13134.120705429996,31278.888069840003,53267.103638399996 2026-02-18,21:47:31.000,49,11148652,7685,0,1771451250,13134.147650669991,27128.16999933,53267.09665128 2026-02-18,21:47:32.000,49,11148701,8085,0,1771451251,13134.10723280999,29434.151896230003,53266.970883120004 2026-02-18,21:47:33.000,49,11148726,7845,0,1771451252,13134.12744173999,31278.986757659994,53267.05472856 2026-02-18,21:47:34.000,49,11148665,7965,0,1771451253,13134.07355126,28511.928316589998,53266.9988316 2026-02-18,21:47:36.000,49,11148653,8005,0,1771451255,13134.05334233,26206.101500549994,53266.96389600001 2026-02-18,21:47:37.000,49,11148713,8045,0,1771451256,13133.999451849995,26667.375420359996,53266.96389600001 2026-02-18,21:47:38.000,49,11148639,8165,0,1771451257,13133.95229768,29434.603040550006,53266.991844480006 2026-02-18,21:47:39.000,49,11148679,8045,0,1771451258,13133.92535243999,31740.584937449996,53266.9988316 2026-02-18,21:47:40.000,49,11148666,7725,0,1771451259,13133.93208875,28512.196183530003,53266.98485736001 2026-02-18,21:47:41.000,49,11148655,7925,0,1771451260,13133.898407199995,30818.2415226,53267.00581872 2026-02-18,21:47:42.000,49,11148673,8085,0,1771451261,13133.95229768,30818.156933039994,53266.94293464001 2026-02-18,21:47:43.000,49,11148633,8485,0,1771451262,13133.97250661,27589.79637564,53266.935947519996 2026-02-18,21:47:44.000,49,11148522,7484,0,1771451263,13134.00618815999,28973.315022480005,53266.991844480006 2026-02-18,21:47:45.000,49,11148547,8005,0,1771451264,13133.99271554,22516.551612900003,53266.991844480006 2026-02-18,21:47:47.000,49,11148480,7725,0,1771451266,13133.979242919995,28050.830625029994,53267.01979296 2026-02-18,21:47:48.000,49,11148647,8165,0,1771451267,13133.95229768,29895.630240810002,53267.02678008 2026-02-18,21:47:49.000,49,11148690,7525,0,1771451268,13134.00618815999,28512.005857020005,53266.9988316 2026-02-18,21:47:50.000,49,11148717,8085,0,1771451269,13134.019660779995,26667.234437759995,53266.970883120004 2026-02-18,21:47:51.000,49,11148709,6885,0,1771451270,13134.05334233,29434.328124480002,53266.98485736001 2026-02-18,21:47:52.000,49,11148702,6725,0,1771451271,13134.060078639995,25744.848728130004,53266.96389600001 2026-02-18,21:47:53.000,49,11148685,7484,0,1771451272,13134.060078639995,31740.253628339997,53267.01979296 2026-02-18,21:47:54.000,49,11148709,8165,0,1771451273,13134.080287569996,31740.324119640005,53267.0687028 2026-02-18,21:47:55.000,49,11148716,6725,0,1771451274,13134.060078639995,33123.89211039001,53266.94992176 2026-02-18,21:47:56.000,49,11148667,8165,0,1771451275,13134.07355126,27128.45901366,53267.01280584001 2026-02-18,21:47:58.000,49,11148689,7765,0,1771451277,13134.060078639995,31740.401660069998,53266.97787024 2026-02-18,21:47:59.000,49,11148696,6685,0,1771451278,13134.00618815999,29895.700732109995,53266.98485736001 2026-02-18,21:48:00.000,49,11148684,6565,0,1771451279,13133.99271554,27128.48721018,53266.970883120004 2026-02-18,21:48:01.000,49,11148679,8005,0,1771451280,13133.96577029999,27589.711786080006,53266.95690888 2026-02-18,21:48:02.000,49,11148679,8045,0,1771451281,13133.959033989995,32662.83671361,53266.94992176 2026-02-18,21:48:03.000,49,11148690,7285,0,1771451282,13133.88493457999,28512.05520093,53266.921973280005 2026-02-18,21:48:04.000,49,11148701,8085,0,1771451283,13133.857989339995,29895.580896900006,53266.88005056 2026-02-18,21:48:05.000,49,11148714,7525,0,1771451284,13133.84451671999,32662.723927529994,53266.8590892 2026-02-18,21:48:06.000,49,11148700,7685,0,1771451285,13133.817571479995,28050.703740690005,53266.873063440005 2026-02-18,21:48:07.000,49,11148673,7805,0,1771451286,13133.81083517,29895.362373869997,53266.90101192 2026-02-18,21:48:09.000,49,11148649,7805,0,1771451288,13133.77041731,31278.831676799993,53266.921973280005 2026-02-18,21:48:10.000,49,11148729,7365,0,1771451289,13133.756944689994,27589.211297849994,53266.8590892 2026-02-18,21:48:11.000,49,11148663,7005,0,1771451290,13133.756944689994,32201.02705992,53266.824153600006 2026-02-18,21:48:12.000,49,11148705,8205,0,1771451291,13133.74347206999,31739.647403159994,53266.84511496001 2026-02-18,21:48:13.000,49,11148678,6885,0,1771451292,13133.797362549994,32200.759192979996,53266.8590892 2026-02-18,21:48:14.000,49,11148668,6765,0,1771451293,13133.84451671999,30817.113661800002,53266.84511496001 2026-02-18,21:48:15.000,49,11148736,6845,0,1771451294,13133.857989339995,26205.142818869994,53266.85210208 2026-02-18,21:48:16.000,49,11148662,7965,0,1771451295,13133.878198269995,28511.026027950007,53266.79620512001 2026-02-18,21:48:17.000,49,11148772,7565,0,1771451296,13133.878198269995,28049.80145205,53266.8590892 2026-02-18,21:48:18.000,49,11148722,7645,0,1771451297,13133.857989339995,29894.51647827,53266.824153600006 2026-02-18,21:48:20.000,49,11148729,7885,0,1771451299,13133.87146196,23437.929296939998,53266.81716648001 2026-02-18,21:48:21.000,49,11148674,7725,0,1771451300,13133.938825059995,32200.54771908,53266.803192240004 2026-02-18,21:48:22.000,49,11148686,6725,0,1771451301,13133.90514350999,33584.17210287,53266.85210208 2026-02-18,21:48:23.000,49,11148670,7645,0,1771451302,13133.857989339995,30355.917282420007,53266.78223088 2026-02-18,21:48:24.000,49,11148672,6925,0,1771451303,13133.84451671999,32661.969670620005,53266.84511496001 2026-02-18,21:48:25.000,49,11148681,7885,0,1771451304,13133.79062624,26205.333145380006,53266.754282400005 2026-02-18,21:48:26.000,49,11148725,8005,0,1771451305,13133.78388992999,28972.603060349997,53266.8590892 2026-02-18,21:48:27.000,49,11148693,7965,0,1771451306,13133.709790519999,29433.792390600007,53266.77524376001 2026-02-18,21:48:28.000,49,11148684,7685,0,1771451307,13133.68284527999,30356.1710511,53266.789218 2026-02-18,21:48:29.000,49,11148743,7885,0,1771451308,13133.649163729999,28511.512417920007,53266.76126952 2026-02-18,21:48:31.000,49,11148726,7565,0,1771451310,13133.602009559989,31278.697743330005,53266.71235968 2026-02-18,21:48:32.000,49,11148675,8125,0,1771451311,13133.568328009998,30817.543658730006,53266.73332104 2026-02-18,21:48:33.000,49,11148652,7685,0,1771451312,13133.588536939998,28972.821583380006,53266.74030816 2026-02-18,21:48:34.000,49,11148686,7805,0,1771451313,13133.588536939998,31278.77528376,53266.76126952 2026-02-18,21:48:35.000,49,11148716,7565,0,1771451314,13133.554855389993,27589.267690890003,53266.67742408001 2026-02-18,21:48:36.000,49,11148710,6885,0,1771451315,13133.548119079998,30817.670543069995,53266.6844112 2026-02-18,21:48:37.000,49,11148675,7325,0,1771451316,13133.507701219998,28511.632253129996,53266.71235968 2026-02-18,21:48:38.000,49,11148716,7005,0,1771451317,13133.487492289998,25744.468075109995,53266.6844112 2026-02-18,21:48:39.000,49,11148662,6645,0,1771451318,13133.426865499998,31278.669546809993,53266.6844112 2026-02-18,21:48:40.000,49,11148690,6845,0,1771451319,13133.413392879993,30356.276788050003,53266.64947560001 2026-02-18,21:48:42.000,49,11148668,7285,0,1771451321,13133.332557159993,33123.370474769996,53266.600565759996 2026-02-18,21:48:43.000,49,11148704,7605,0,1771451322,13133.265194059997,31278.620202899998,53266.635501360004 2026-02-18,21:48:44.000,49,11148667,8085,0,1771451323,13133.298875610002,28511.44192662,53266.55165592 2026-02-18,21:48:45.000,49,11148658,7484,0,1771451324,13133.271930369992,29433.7218993,53266.59357864 2026-02-18,21:48:46.000,49,11148740,7765,0,1771451325,13133.258457750002,26666.459033460007,53266.55864304001 2026-02-18,21:48:47.000,49,11148654,7605,0,1771451326,13133.244985129997,31739.59101012,53266.5446688 2026-02-18,21:48:48.000,49,11148717,8085,0,1771451327,13133.292139299992,31278.401679870003,53266.50973320001 2026-02-18,21:48:49.000,49,11148735,7965,0,1771451328,13133.379711330002,30817.184153099995,53266.55165592 2026-02-18,21:48:50.000,49,11148711,7925,0,1771451329,13133.453810739993,24821.687614199996,53266.537681680005 2026-02-18,21:48:51.000,49,11148734,7484,0,1771451330,13133.534646459993,32661.913277579995,53266.57261728 2026-02-18,21:48:53.000,49,11148690,7645,0,1771451332,13133.494228599993,24821.899088100006,53266.62851424001 2026-02-18,21:48:54.000,49,11148658,7845,0,1771451333,13133.487492289998,27589.056216990008,53266.57960440001 2026-02-18,21:48:55.000,49,11148689,8045,0,1771451334,13133.453810739993,31278.690694200006,53266.5446688 2026-02-18,21:48:56.000,49,11148691,8045,0,1771451335,13133.399920260003,28511.56881096,53266.55165592 2026-02-18,21:48:57.000,49,11148725,8165,0,1771451336,13133.372975019993,34968.254680109996,53266.55864304001 2026-02-18,21:48:58.000,49,11148695,8165,0,1771451337,13133.278666680002,29895.214342139996,53266.56563016 2026-02-18,21:48:59.000,49,11148693,8005,0,1771451338,13133.231512509992,28972.856829030003,53266.59357864 2026-02-18,21:49:00.000,49,11148664,7845,0,1771451339,13133.191094649992,24360.99172305,53266.537681680005 2026-02-18,21:49:01.000,49,11148696,7685,0,1771451340,13133.170885719992,33123.596046930004,53266.55165592 2026-02-18,21:49:02.000,49,11148699,8005,0,1771451341,13133.143940479997,28511.625203999996,53266.48178472001 2026-02-18,21:49:04.000,49,11148743,7965,0,1771451343,13133.076577380001,29895.193194749998,53266.44684912 2026-02-18,21:49:05.000,49,11148708,7925,0,1771451344,13133.096786310001,29433.996815370003,53266.467810480004 2026-02-18,21:49:06.000,49,11148680,7685,0,1771451345,13133.056368450001,32201.160993390004,53266.4049264 2026-02-18,21:49:07.000,49,11148690,7725,0,1771451346,13132.982269039996,29895.235489529994,53266.44684912 2026-02-18,21:49:08.000,49,11148698,7645,0,1771451347,13133.009214279991,27128.050164119995,53266.46082336001 2026-02-18,21:49:09.000,49,11148684,7565,0,1771451348,13132.93511487,30356.396623260007,53266.418900640005 2026-02-18,21:49:10.000,49,11148719,8125,0,1771451349,13132.88796069999,28511.723891820002,53266.39095216001 2026-02-18,21:49:11.000,49,11148744,7645,0,1771451350,13132.84754283999,31278.951512009997,53266.48178472001 2026-02-18,21:49:12.000,49,11148703,8085,0,1771451351,13132.881224389996,26667.037062119998,53266.46082336001 2026-02-18,21:49:13.000,49,11148741,8165,0,1771451352,13132.82733390999,29895.411717780007,53266.4747976 2026-02-18,21:49:15.000,49,11148691,7885,0,1771451354,13132.83407022,26205.88297752,53266.30710672 2026-02-18,21:49:16.000,49,11148756,7565,0,1771451355,13132.87448808,28050.703740690005,53266.3350552 2026-02-18,21:49:17.000,49,11148692,7645,0,1771451356,13132.901433319996,33123.8004717,53266.3350552 2026-02-18,21:49:18.000,49,11148677,8125,0,1771451357,13132.928378559991,22516.304893349996,53266.42588776 2026-02-18,21:49:19.000,49,11148734,7645,0,1771451358,13132.90816962999,25744.658401620007,53266.35601656 2026-02-18,21:49:20.000,49,11148688,7565,0,1771451359,13132.93511487,31740.126743999994,53266.32806808 2026-02-18,21:49:21.000,49,11148725,7965,0,1771451360,13132.9553238,27128.184097589998,53266.36300368001 2026-02-18,21:49:22.000,49,11148669,8045,0,1771451361,13132.93511487,30817.684641329994,53266.34204232001 2026-02-18,21:49:23.000,49,11148695,8125,0,1771451362,13132.921642249996,31739.999859660005,53266.37697792 2026-02-18,21:49:24.000,49,11148733,7885,0,1771451363,13132.88796069999,26666.881981259998,53266.321080960006 2026-02-18,21:49:26.000,49,11148703,6885,0,1771451365,13132.93511487,29895.094506930007,53266.31409384001 2026-02-18,21:49:27.000,49,11148737,8125,0,1771451366,13132.948587489991,27127.895083259995,53266.37697792 2026-02-18,21:49:28.000,49,11148707,6925,0,1771451367,13133.022686899996,29894.960573460005,53266.300119600004 2026-02-18,21:49:29.000,49,11148718,7685,0,1771451368,13133.036159520001,31739.626255769996,53266.29313248001 2026-02-18,21:49:30.000,49,11148710,7645,0,1771451369,13133.083313689996,27127.711805879997,53266.28614536 2026-02-18,21:49:31.000,49,11148744,7845,0,1771451370,13133.069841069992,28049.991778559997,53266.30710672 2026-02-18,21:49:32.000,49,11148717,8005,0,1771451371,13133.110258929992,24360.420743520008,53266.39095216001 2026-02-18,21:49:33.000,49,11148730,7605,0,1771451372,13133.096786310001,27127.52147937,53266.3350552 2026-02-18,21:49:34.000,49,11148669,8085,0,1771451373,13133.157413100002,25282.672519679996,53266.39793928 2026-02-18,21:49:35.000,49,11148723,8045,0,1771451374,13133.150676789992,24821.48318943,53266.35601656 2026-02-18,21:49:37.000,49,11148667,7885,0,1771451376,13133.244985129997,30355.719906779996,53266.4049264 2026-02-18,21:49:38.000,49,11148761,8085,0,1771451377,13133.244985129997,33584.02407114,53266.41191352001 2026-02-18,21:49:39.000,49,11148725,7925,0,1771451378,13133.265194059997,27127.443938940007,53266.42588776 2026-02-18,21:49:40.000,49,11148704,7484,0,1771451379,13133.224776199997,28972.292898629996,53266.418900640005 2026-02-18,21:49:41.000,49,11148753,7965,0,1771451380,13133.244985129997,28972.349291670005,53266.4049264 2026-02-18,21:49:42.000,49,11148671,7925,0,1771451381,13133.231512509992,30356.00892111,53266.39095216001 2026-02-18,21:49:43.000,49,11148759,8205,0,1771451382,13133.170885719992,24821.779252890003,53266.44684912 2026-02-18,21:49:44.000,49,11148719,7325,0,1771451383,13133.123731549997,29894.946475200006,53266.418900640005 2026-02-18,21:49:45.000,49,11148715,8165,0,1771451384,13133.103522619997,30817.325135699997,53266.48178472001 2026-02-18,21:49:46.000,49,11148770,7405,0,1771451385,13133.076577380001,33584.524559369995,53266.4049264 2026-02-18,21:49:48.000,49,11148722,7565,0,1771451387,13133.029423209991,31739.710845330002,53266.38396504 2026-02-18,21:49:49.000,49,11148744,7605,0,1771451388,13133.036159520001,28511.27979663,53266.34204232001 2026-02-18,21:49:50.000,49,11148667,8165,0,1771451389,13133.063104759996,29433.616162349994,53266.44684912 2026-02-18,21:49:51.000,49,11148700,7645,0,1771451390,13133.164149409997,29894.67860826,53266.43986200001 2026-02-18,21:49:52.000,49,11148662,7645,0,1771451391,13133.204567269997,24821.46909117,53266.36300368001 2026-02-18,21:49:53.000,49,11148714,7765,0,1771451392,13133.339293470002,29894.37549567,53266.39095216001 2026-02-18,21:49:54.000,49,11148679,7125,0,1771451393,13133.413392879993,28049.512437719997,53266.432874879996 2026-02-18,21:49:55.000,49,11148680,6805,0,1771451394,13133.500964909988,25282.29891579,53266.50274608 2026-02-18,21:49:56.000,49,11148699,7325,0,1771451395,13133.554855389993,28510.504392329996,53266.418900640005 2026-02-18,21:49:57.000,49,11148676,7484,0,1771451396,13133.548119079998,33583.52358291,53266.53069456001 2026-02-18,21:49:59.000,49,11148711,7165,0,1771451398,13133.527910149998,31277.548735139993,53266.4747976 2026-02-18,21:50:00.000,49,11148667,7925,0,1771451399,13133.487492289998,25743.326116049997,53266.5446688 2026-02-18,21:50:01.000,49,11148683,7845,0,1771451400,13133.440338119988,31277.569882530006,53266.537681680005 2026-02-18,21:50:02.000,49,11148674,7685,0,1771451401,13133.426865499998,28971.693722580007,53266.51672032 2026-02-18,21:50:03.000,49,11148672,7525,0,1771451402,13133.339293470002,29894.086481339997,53266.488771840006 2026-02-18,21:50:04.000,49,11148654,7525,0,1771451403,13133.325820849997,25282.29186666,53266.50973320001 2026-02-18,21:50:05.000,49,11148699,8165,0,1771451404,13133.292139299992,28971.76421388,53266.57261728 2026-02-18,21:50:06.000,49,11148668,7565,0,1771451405,13133.325820849997,34044.762257070004,53266.55864304001 2026-02-18,21:50:07.000,49,11148674,7765,0,1771451406,13133.366238709998,28971.820606919995,53266.61454 2026-02-18,21:50:08.000,49,11148682,8085,0,1771451407,13133.312348229992,28971.721919100004,53266.586591520005 2026-02-18,21:50:10.000,49,11148741,8005,0,1771451409,13133.271930369992,27127.02099114,53266.50973320001 2026-02-18,21:50:11.000,49,11148643,7885,0,1771451410,13133.251721439992,35428.37959173,53266.55165592 2026-02-18,21:50:12.000,49,11148653,8205,0,1771451411,13133.251721439992,28049.33620947,53266.53069456001 2026-02-18,21:50:13.000,49,11148719,7965,0,1771451412,13133.224776199997,26204.670527160008,53266.50973320001 2026-02-18,21:50:14.000,49,11148745,7805,0,1771451413,13133.191094649992,35428.40778825,53266.51672032 2026-02-18,21:50:15.000,49,11148705,8045,0,1771451414,13133.177622030002,34044.741109680006,53266.46082336001 2026-02-18,21:50:16.000,49,11148649,7965,0,1771451415,13133.204567269997,28049.343258599998,53266.5446688 2026-02-18,21:50:17.000,49,11148674,7365,0,1771451416,13133.292139299992,30355.261713329994,53266.51672032 2026-02-18,21:50:18.000,49,11148690,7565,0,1771451417,13133.325820849997,26665.768218719997,53266.50973320001 2026-02-18,21:50:19.000,49,11148664,7484,0,1771451418,13133.399920260003,29894.05828482,53266.55165592 2026-02-18,21:50:21.000,49,11148749,8165,0,1771451420,13133.548119079998,30354.972699000005,53266.600565759996 2026-02-18,21:50:22.000,49,11148686,7565,0,1771451421,13133.635691109994,29432.544694590004,53266.57960440001 2026-02-18,21:50:23.000,49,11148678,7725,0,1771451422,13133.689581589999,34966.69682238001,53266.57261728 2026-02-18,21:50:24.000,49,11148646,7765,0,1771451423,13133.817571479995,29893.621238759995,53266.600565759996 2026-02-18,21:50:25.000,49,11148715,8165,0,1771451424,13133.82430778999,34505.366509529995,53266.57261728 2026-02-18,21:50:26.000,49,11148670,7765,0,1771451425,13133.878198269995,29432.340269819993,53266.62152712 2026-02-18,21:50:27.000,49,11148694,7765,0,1771451426,13133.89167089,29893.621238759995,53266.61454 2026-02-18,21:50:28.000,49,11148649,8125,0,1771451427,13133.878198269995,29432.537645460005,53266.64947560001 2026-02-18,21:50:29.000,49,11148618,6885,0,1771451428,13133.93208875,30355.01499378,53266.55864304001 2026-02-18,21:50:30.000,49,11148711,7285,0,1771451429,13133.95229768,26665.599039599998,53266.656462720006 2026-02-18,21:50:32.000,49,11148659,7125,0,1771451431,13133.94556136999,29894.19926742,53266.56563016 2026-02-18,21:50:33.000,49,11148717,7005,0,1771451432,13133.94556136999,32200.23755736,53266.600565759996 2026-02-18,21:50:34.000,49,11148707,7445,0,1771451433,13133.90514350999,28972.060277340002,53266.59357864 2026-02-18,21:50:35.000,49,11148726,7645,0,1771451434,13133.78388992999,30816.937433550003,53266.57261728 2026-02-18,21:50:36.000,49,11148709,7165,0,1771451435,13133.729999449999,29894.579920439995,53266.55864304001 2026-02-18,21:50:37.000,49,11148644,7565,0,1771451436,13133.70305420999,29894.69270652,53266.57261728 2026-02-18,21:50:38.000,49,11148665,8085,0,1771451437,13133.70305420999,32200.70279994,53266.56563016 2026-02-18,21:50:39.000,49,11148683,7125,0,1771451438,13133.676108969994,33584.256692430004,53266.53069456001 2026-02-18,21:50:40.000,49,11148671,7045,0,1771451439,13133.615482179994,30817.14185832,53266.59357864 2026-02-18,21:50:41.000,49,11148689,7165,0,1771451440,13133.602009559989,34045.48126833,53266.60755288001 2026-02-18,21:50:43.000,49,11148774,6565,0,1771451442,13133.561591699989,31278.486269429995,53266.57960440001 2026-02-18,21:50:44.000,49,11148696,6725,0,1771451443,13133.521173839988,32200.935421229995,53266.57261728 2026-02-18,21:50:45.000,49,11148695,8085,0,1771451444,13133.514437529993,29894.981720850003,53266.53069456001 2026-02-18,21:50:46.000,49,11148634,7645,0,1771451445,13133.474019669993,28511.484221399995,53266.53069456001 2026-02-18,21:50:47.000,49,11148703,7205,0,1771451446,13133.399920260003,28050.44292288,53266.55165592 2026-02-18,21:50:48.000,49,11148646,7685,0,1771451447,13133.426865499998,26205.784289699994,53266.50274608 2026-02-18,21:50:49.000,49,11148673,8205,0,1771451448,13133.413392879993,29434.20124014,53266.43986200001 2026-02-18,21:50:50.000,49,11148724,6765,0,1771451449,13133.372975019993,27589.46506653,53266.467810480004 2026-02-18,21:50:51.000,49,11148664,6765,0,1771451450,13133.346029779997,29895.48220908,53266.537681680005 2026-02-18,21:50:52.000,49,11148667,8165,0,1771451451,13133.292139299992,29895.538602119996,53266.46082336001 2026-02-18,21:50:54.000,49,11148506,7605,0,1771451453,13133.265194059997,26667.368371229997,53266.44684912 2026-02-18,21:50:55.000,49,11148566,6805,0,1771451454,13133.265194059997,26206.164942720003,53266.46082336001 2026-02-18,21:50:56.000,49,11148521,7365,0,1771451455,13133.325820849997,26667.417715140007,53266.38396504 2026-02-18,21:50:57.000,49,11148503,7045,0,1771451456,13133.366238709998,31740.577888319996,53266.39095216001 2026-02-18,21:50:58.000,49,11148464,6805,0,1771451457,13133.372975019993,30818.142834779996,53266.38396504 2026-02-18,21:50:59.000,49,11148532,6845,0,1771451458,13133.426865499998,26206.235434019996,53266.34204232001 2026-02-18,21:51:00.000,49,11148486,6925,0,1771451459,13133.433601809993,29895.79941993,53266.35601656 2026-02-18,21:51:01.000,49,11148551,8205,0,1771451460,13133.467283359998,26206.256581409994,53266.432874879996 2026-02-18,21:51:02.000,49,11148563,7085,0,1771451461,13133.480755979988,27128.564750610007,53266.41191352001 2026-02-18,21:51:03.000,49,11148537,7205,0,1771451462,13133.480755979988,33124.04014211999,53266.41191352001 2026-02-18,21:51:05.000,49,11148521,7125,0,1771451464,13133.399920260003,28512.090446579998,53266.3350552 2026-02-18,21:51:06.000,49,11148492,7765,0,1771451465,13133.305611919997,29895.735977760007,53266.41191352001 2026-02-18,21:51:07.000,49,11148521,8005,0,1771451466,13133.271930369992,28973.36436639,53266.467810480004 2026-02-18,21:51:08.000,49,11148580,7645,0,1771451467,13133.204567269997,29895.848763839997,53266.32806808 2026-02-18,21:51:09.000,49,11148682,7565,0,1771451468,13133.123731549997,28051.168983270007,53266.418900640005 2026-02-18,21:51:10.000,49,11148705,8125,0,1771451469,13133.076577380001,32202.105576810005,53266.29313248001 2026-02-18,21:51:11.000,49,11148682,7484,0,1771451470,13132.97553273,30357.404648850003,53266.3350552 2026-02-18,21:51:12.000,49,11148753,7925,0,1771451471,13132.928378559991,27129.12868101,53266.28614536 2026-02-18,21:51:13.000,49,11148670,7765,0,1771451472,13132.88796069999,28051.690618890003,53266.25819688 2026-02-18,21:51:14.000,49,11148746,7845,0,1771451473,13132.82733390999,28051.690618890003,53266.2302484 2026-02-18,21:51:16.000,49,11148639,8125,0,1771451475,13132.85427915,29435.15992182,53266.27915824 2026-02-18,21:51:17.000,49,11148712,7565,0,1771451476,13132.90816962999,30818.57988084,53266.28614536 2026-02-18,21:51:18.000,49,11148668,7645,0,1771451477,13132.968796419991,29896.053188610007,53266.27217112001 2026-02-18,21:51:19.000,49,11148747,7885,0,1771451478,13133.029423209991,29434.65238446,53266.28614536 2026-02-18,21:51:20.000,49,11148675,7885,0,1771451479,13133.137204170001,32201.583941189994,53266.28614536 2026-02-18,21:51:21.000,49,11148712,7405,0,1771451480,13133.258457750002,29434.165994490002,53266.300119600004 2026-02-18,21:51:22.000,49,11148706,7325,0,1771451481,13133.325820849997,27589.204248719994,53266.29313248001 2026-02-18,21:51:23.000,49,11148690,7725,0,1771451482,13133.420129190003,34506.959612909995,53266.39793928 2026-02-18,21:51:24.000,49,11148713,8125,0,1771451483,13133.480755979988,30817.325135699997,53266.39095216001 2026-02-18,21:51:25.000,49,11148698,6405,0,1771451484,13133.460547049988,32200.928372099996,53266.34204232001 2026-02-18,21:51:27.000,49,11148642,6765,0,1771451486,13133.447074429998,29434.003864500002,53266.369990800005 2026-02-18,21:51:28.000,49,11148675,8045,0,1771451487,13133.406656569998,29895.397619519994,53266.369990800005 2026-02-18,21:51:29.000,49,11148672,6845,0,1771451488,13133.305611919997,29434.377468389997,53266.34204232001 2026-02-18,21:51:30.000,49,11148747,7285,0,1771451489,13133.258457750002,25745.074300289998,53266.34902944 2026-02-18,21:51:31.000,49,11148734,6725,0,1771451490,13133.177622030002,33124.350303839994,53266.369990800005 2026-02-18,21:51:32.000,49,11148661,7885,0,1771451491,13133.090049999992,29896.067286870006,53266.35601656 2026-02-18,21:51:33.000,49,11148677,7125,0,1771451492,13133.029423209991,23900.613042750003,53266.369990800005 2026-02-18,21:51:34.000,49,11148687,7805,0,1771451493,13133.002477969996,27128.938354500002,53266.32806808 2026-02-18,21:51:35.000,49,11148666,7525,0,1771451494,13133.022686899996,29434.877956619996,53266.28614536 2026-02-18,21:51:36.000,49,11148731,8165,0,1771451495,13133.015950590001,29434.65943359,53266.30710672 2026-02-18,21:51:38.000,49,11148531,7965,0,1771451497,13133.090049999992,30356.601048030003,53266.34902944 2026-02-18,21:51:39.000,49,11148515,7245,0,1771451498,13133.150676789992,31278.683645070007,53266.43986200001 2026-02-18,21:51:40.000,49,11148503,8085,0,1771451499,13133.211303579992,29894.85483651,53266.44684912 2026-02-18,21:51:41.000,49,11148509,6885,0,1771451500,13133.319084540002,27127.450988070006,53266.45383624 2026-02-18,21:51:42.000,49,11148507,8165,0,1771451501,13133.372975019993,31277.95053555,53266.50274608 2026-02-18,21:51:43.000,49,11148529,8005,0,1771451502,13133.467283359998,32200.23755736,53266.48178472001 2026-02-18,21:51:44.000,49,11148706,7685,0,1771451503,13133.507701219998,34506.07142253,53266.57960440001 2026-02-18,21:51:45.000,49,11148639,7885,0,1771451504,13133.561591699989,33122.53867743,53266.586591520005 2026-02-18,21:51:46.000,49,11148715,7205,0,1771451505,13133.628954799999,26204.74101846,53266.586591520005 2026-02-18,21:51:47.000,49,11148704,7285,0,1771451506,13133.689581589999,30355.50843288,53266.64248848 2026-02-18,21:51:49.000,49,11148688,7525,0,1771451508,13133.736735759994,29433.454032359994,53266.67043696 2026-02-18,21:51:50.000,49,11148692,7685,0,1771451509,13133.75020838,34967.86697796,53266.62851424001 2026-02-18,21:51:51.000,49,11148691,8045,0,1771451510,13133.729999449999,30817.29693918,53266.6844112 2026-02-18,21:51:52.000,49,11148701,7885,0,1771451511,13133.70305420999,32200.984765140005,53266.64947560001 2026-02-18,21:51:53.000,49,11148651,8285,0,1771451512,13133.689581589999,30356.396623260007,53266.66344984 2026-02-18,21:51:54.000,49,11148683,8125,0,1771451513,13133.709790519999,29895.256636920007,53266.64248848 2026-02-18,21:51:55.000,49,11148722,7725,0,1771451514,13133.649163729999,28050.42882462,53266.64947560001 2026-02-18,21:51:56.000,49,11148706,7605,0,1771451515,13133.628954799999,28511.632253129996,53266.72633392001 2026-02-18,21:51:57.000,49,11148678,6805,0,1771451516,13133.608745869999,26205.629208840008,53266.67742408001 2026-02-18,21:51:58.000,49,11148683,7005,0,1771451517,13133.622218489989,28972.603060349997,53266.64947560001 2026-02-18,21:52:00.000,49,11148727,7685,0,1771451519,13133.622218489989,28049.843746829996,53266.67043696 2026-02-18,21:52:01.000,49,11148683,7965,0,1771451520,13133.669372659999,28971.968638649996,53266.7193468 2026-02-18,21:52:02.000,49,11148707,7925,0,1771451521,13133.756944689994,33122.54572656,53266.768256639996 2026-02-18,21:52:03.000,49,11148730,7805,0,1771451522,13133.85125303,32199.899199120002,53266.74729528001 2026-02-18,21:52:04.000,49,11148697,8045,0,1771451523,13133.96577029999,27587.935405320008,53266.754282400005 2026-02-18,21:52:05.000,49,11148654,7525,0,1771451524,13134.080287569996,31277.287917330003,53266.824153600006 2026-02-18,21:52:06.000,49,11148691,8205,0,1771451525,13134.120705429996,32199.504447839994,53266.8590892 2026-02-18,21:52:07.000,49,11148687,7805,0,1771451526,13134.248695319991,27587.6957349,53266.9289604 2026-02-18,21:52:08.000,49,11148767,8205,0,1771451527,13134.336267350001,27587.646390990005,53266.94293464001 2026-02-18,21:52:09.000,49,11148721,8045,0,1771451528,13134.396894140002,29432.403711990002,53266.9289604 2026-02-18,21:52:11.000,49,11148721,7885,0,1771451530,13134.470993549992,28510.166034089998,53266.921973280005 2026-02-18,21:52:12.000,49,11148679,8205,0,1771451531,13134.538356650002,28971.43290477,53266.96389600001 2026-02-18,21:52:13.000,49,11148722,7805,0,1771451532,13134.524884029997,29893.860909180003,53267.03376720001 2026-02-18,21:52:14.000,49,11148704,7045,0,1771451533,13134.524884029997,31277.506440359997,53266.9988316 2026-02-18,21:52:15.000,49,11148694,6845,0,1771451534,13134.497938790002,29894.001891780004,53267.09665128 2026-02-18,21:52:16.000,49,11148664,6885,0,1771451535,13134.491202479992,28049.300963820002,53266.96389600001 2026-02-18,21:52:17.000,49,11148586,7005,0,1771451536,13134.470993549992,26665.845759150005,53267.040754320005 2026-02-18,21:52:18.000,49,11148508,6885,0,1771451537,13134.430575689992,27588.231468779995,53266.95690888 2026-02-18,21:52:19.000,49,11148508,6885,0,1771451538,13134.504675099997,30816.556780529994,53267.040754320005 2026-02-18,21:52:20.000,49,11148550,6925,0,1771451539,13134.565301889997,33122.5316283,53267.08267704001 2026-02-18,21:52:22.000,49,11148529,7125,0,1771451541,13134.659610229988,33122.72195481,53267.09665128 2026-02-18,21:52:23.000,49,11148595,8285,0,1771451542,13134.679819159988,28510.976684039997,53267.089664160005 2026-02-18,21:52:24.000,49,11148537,7965,0,1771451543,13134.733709639993,31739.40773274,53267.02678008 2026-02-18,21:52:25.000,49,11148518,6725,0,1771451544,13134.807809049998,29433.70075191,53267.103638399996 2026-02-18,21:52:26.000,49,11148718,7685,0,1771451545,13134.875172149994,29433.8628819,53267.05472856 2026-02-18,21:52:27.000,49,11148781,8165,0,1771451546,13134.895381079994,28050.485217659996,53267.06171568001 2026-02-18,21:52:28.000,49,11148730,7525,0,1771451547,13134.888644769999,31278.944462879997,53267.06171568001 2026-02-18,21:52:29.000,49,11148719,8045,0,1771451548,13134.861699529989,28050.795379379997,53267.040754320005 2026-02-18,21:52:30.000,49,11148668,7925,0,1771451549,13134.881908459989,33124.011945599996,53267.04774144 2026-02-18,21:52:31.000,49,11148753,8125,0,1771451550,13134.787600119998,31279.261673729998,53267.05472856 2026-02-18,21:52:33.000,49,11148707,7805,0,1771451552,13134.572038199993,25745.032005510002,53267.040754320005 2026-02-18,21:52:34.000,49,11148741,6965,0,1771451553,13134.491202479992,27128.614094520002,53266.9988316 2026-02-18,21:52:35.000,49,11148777,8045,0,1771451554,13134.376685210002,22055.468019599997,53267.06171568001 2026-02-18,21:52:36.000,49,11148724,7725,0,1771451555,13134.322794729997,28973.300924220006,53267.01280584001 2026-02-18,21:52:37.000,49,11148719,7125,0,1771451556,13134.262167939996,27589.641294779998,53266.935947519996 2026-02-18,21:52:38.000,49,11148731,8165,0,1771451557,13134.221750079996,27589.577852610004,53266.935947519996 2026-02-18,21:52:39.000,49,11148757,7925,0,1771451558,13134.19480484,32662.611141450005,53266.98485736001 2026-02-18,21:52:40.000,49,11148677,8005,0,1771451559,13134.208277459991,30817.77628002,53266.970883120004 2026-02-18,21:52:41.000,49,11148747,7845,0,1771451560,13134.228486389991,28973.110597709994,53266.9988316 2026-02-18,21:52:42.000,49,11148701,7845,0,1771451561,13134.329531039992,27589.591950870003,53266.9988316 2026-02-18,21:52:44.000,49,11148743,8005,0,1771451563,13134.430575689992,26206.235434019996,53266.94992176 2026-02-18,21:52:45.000,49,11148691,7805,0,1771451564,13134.477729860002,29895.947451660002,53266.88005056 2026-02-18,21:52:46.000,49,11148761,8125,0,1771451565,13134.457520930002,31279.755112829997,53266.85210208 2026-02-18,21:52:47.000,49,11148714,7845,0,1771451566,13134.470993549992,26667.97459641,53266.83812784 2026-02-18,21:52:48.000,49,11148768,7765,0,1771451567,13134.450784619992,26668.14377553,53266.81716648001 2026-02-18,21:52:49.000,49,11148722,7525,0,1771451568,13134.417103070002,30819.22135167,53266.81017936 2026-02-18,21:52:50.000,49,11148748,7725,0,1771451569,13134.343003659997,28052.21225451,53266.78223088 2026-02-18,21:52:51.000,49,11148771,7925,0,1771451570,13134.215013770001,30358.38447792,53266.76126952 2026-02-18,21:52:52.000,49,11148683,7885,0,1771451571,13134.100496499996,30819.8628225,53266.74030816 2026-02-18,21:52:53.000,49,11148713,8005,0,1771451572,13133.99271554,32664.768175229998,53266.67742408001 2026-02-18,21:52:55.000,49,11148726,7405,0,1771451574,13133.74347206999,30359.011850490002,53266.656462720006 2026-02-18,21:52:56.000,49,11148686,7085,0,1771451575,13133.709790519999,32665.021943910004,53266.60755288001 2026-02-18,21:52:57.000,49,11148739,7925,0,1771451576,13133.615482179994,30820.243475519994,53266.55864304001 2026-02-18,21:52:58.000,49,11148709,8365,0,1771451577,13133.602009559989,28514.14174341,53266.5446688 2026-02-18,21:52:59.000,49,11148761,8285,0,1771451578,13133.608745869999,26669.236390680002,53266.55165592 2026-02-18,21:53:00.000,49,11148740,7685,0,1771451579,13133.68284527999,27130.298836589995,53266.59357864 2026-02-18,21:53:01.000,49,11148756,7685,0,1771451580,13133.696317899994,28513.732893869994,53266.57960440001 2026-02-18,21:53:02.000,49,11148714,7405,0,1771451581,13133.75020838,32203.254585000002,53266.5446688 2026-02-18,21:53:03.000,49,11148656,7484,0,1771451582,13133.85125303,25746.293799780004,53266.55864304001 2026-02-18,21:53:04.000,49,11148716,7805,0,1771451583,13133.94556136999,33586.56880707,53266.537681680005 2026-02-18,21:53:06.000,49,11148759,7925,0,1771451585,13134.11396912,32202.888030240007,53266.56563016 2026-02-18,21:53:07.000,49,11148652,6885,0,1771451586,13134.188068529991,28974.49222719,53266.62851424001 2026-02-18,21:53:08.000,49,11148734,7725,0,1771451587,13134.181332219996,34047.729940799996,53266.61454 2026-02-18,21:53:09.000,49,11148709,8205,0,1771451588,13134.208277459991,34970.20728911999,53266.61454 2026-02-18,21:53:10.000,49,11148721,7085,0,1771451589,13134.201541149996,31741.881977369994,53266.59357864 2026-02-18,21:53:11.000,49,11148736,6885,0,1771451590,13134.147650669991,31280.784285810005,53266.52370744 2026-02-18,21:53:12.000,49,11148745,8325,0,1771451591,13134.04660601999,30819.728889029997,53266.61454 2026-02-18,21:53:13.000,49,11148697,7325,0,1771451592,13133.95229768,29436.189094800007,53266.61454 2026-02-18,21:53:14.000,49,11148738,6805,0,1771451593,13133.80409885999,30819.86987163,53266.64248848 2026-02-18,21:53:15.000,49,11148767,7325,0,1771451594,13133.649163729999,30819.954461190006,53266.586591520005 2026-02-18,21:53:17.000,49,11148753,7045,0,1771451596,13133.413392879993,30358.89201528,53266.52370744 2026-02-18,21:53:18.000,49,11148727,8045,0,1771451597,13133.325820849997,28052.910118379994,53266.51672032 2026-02-18,21:53:19.000,49,11148733,7965,0,1771451598,13133.258457750002,31281.2988723,53266.55165592 2026-02-18,21:53:20.000,49,11148618,7245,0,1771451599,13133.292139299992,29436.471059999996,53266.488771840006 2026-02-18,21:53:21.000,49,11148569,7085,0,1771451600,13133.312348229992,34048.32206772,53266.467810480004 2026-02-18,21:53:22.000,49,11148550,6525,0,1771451601,13133.332557159993,28513.746992130007,53266.418900640005 2026-02-18,21:53:23.000,49,11148730,6965,0,1771451602,13133.413392879993,31280.882973629996,53266.41191352001 2026-02-18,21:53:24.000,49,11148716,7685,0,1771451603,13133.507701219998,30358.25054445,53266.41191352001 2026-02-18,21:53:25.000,49,11148698,6925,0,1771451604,13133.608745869999,29896.835642039994,53266.488771840006 2026-02-18,21:53:26.000,49,11148719,8085,0,1771451605,13133.696317899994,31280.234453669997,53266.45383624 2026-02-18,21:53:28.000,49,11148672,7605,0,1771451607,13133.84451671999,28973.893051139996,53266.467810480004 2026-02-18,21:53:29.000,49,11148651,7285,0,1771451608,13133.82430778999,24823.026948900006,53266.600565759996 2026-02-18,21:53:30.000,49,11148712,6965,0,1771451609,13133.78388992999,27590.12063562,53266.586591520005 2026-02-18,21:53:31.000,49,11148729,7085,0,1771451610,13133.72326313999,27589.94440737,53266.635501360004 2026-02-18,21:53:32.000,49,11148669,7285,0,1771451611,13133.635691109994,22977.966515310007,53266.62152712 2026-02-18,21:53:33.000,49,11148705,7325,0,1771451612,13133.581800629989,29895.771223410004,53266.656462720006 2026-02-18,21:53:34.000,49,11148665,8245,0,1771451613,13133.521173839988,31740.486249630005,53266.62851424001 2026-02-18,21:53:35.000,49,11148676,7765,0,1771451614,13133.487492289998,28973.265678569995,53266.705372560005 2026-02-18,21:53:36.000,49,11148747,8045,0,1771451615,13133.393183949993,28512.012906150005,53266.656462720006 2026-02-18,21:53:37.000,49,11148732,7605,0,1771451616,13133.399920260003,30817.94545914,53266.64947560001 2026-02-18,21:53:39.000,49,11148664,6685,0,1771451618,13133.413392879993,33123.77227518,53266.69838544001 2026-02-18,21:53:40.000,49,11148697,8285,0,1771451619,13133.541382769989,28050.59095461,53266.72633392001 2026-02-18,21:53:41.000,49,11148714,7605,0,1771451620,13133.554855389993,30356.558753250007,53266.71235968 2026-02-18,21:53:42.000,49,11148736,7845,0,1771451621,13133.608745869999,30356.495311079998,53266.754282400005 2026-02-18,21:53:43.000,49,11148706,6725,0,1771451622,13133.676108969994,31278.951512009997,53266.6844112 2026-02-18,21:53:44.000,49,11148661,8245,0,1771451623,13133.709790519999,33584.94045804,53266.74729528001 2026-02-18,21:53:45.000,49,11148676,7685,0,1771451624,13133.716526829994,32201.548695539997,53266.72633392001 2026-02-18,21:53:46.000,49,11148720,7765,0,1771451625,13133.70305420999,28973.286825960007,53266.76126952 2026-02-18,21:53:47.000,49,11148724,7885,0,1771451626,13133.615482179994,28051.006853280007,53266.78223088 2026-02-18,21:53:48.000,49,11148726,7525,0,1771451627,13133.521173839988,28512.273723959996,53266.81017936 2026-02-18,21:53:50.000,49,11148731,7965,0,1771451629,13133.352766089993,29896.017942959996,53266.88005056 2026-02-18,21:53:51.000,49,11148695,7965,0,1771451630,13133.251721439992,28512.435853949995,53266.73332104 2026-02-18,21:53:52.000,49,11148756,7285,0,1771451631,13133.211303579992,28512.428804819996,53266.73332104 2026-02-18,21:53:53.000,49,11148719,8125,0,1771451632,13133.170885719992,27128.832617549997,53266.78223088 2026-02-18,21:53:54.000,49,11148720,7565,0,1771451633,13133.164149409997,29895.947451660002,53266.705372560005 2026-02-18,21:53:55.000,49,11148672,7405,0,1771451634,13133.285402989997,31279.318066770007,53266.78223088 2026-02-18,21:53:56.000,49,11148555,7845,0,1771451635,13133.386447639998,28973.258629439995,53266.754282400005 2026-02-18,21:53:57.000,49,11148560,7685,0,1771451636,13133.474019669993,31279.05724896,53266.81017936 2026-02-18,21:53:58.000,49,11148490,7765,0,1771451637,13133.514437529993,32662.470158850003,53266.754282400005 2026-02-18,21:53:59.000,49,11148558,7405,0,1771451638,13133.676108969994,31278.683645070007,53266.803192240004 2026-02-18,21:54:01.000,49,11148524,7525,0,1771451640,13133.78388992999,29433.8628819,53266.824153600006 2026-02-18,21:54:02.000,49,11148566,7565,0,1771451641,13133.82430778999,31278.60610464,53266.88005056 2026-02-18,21:54:03.000,49,11148623,8165,0,1771451642,13133.82430778999,28511.554712700003,53266.90101192 2026-02-18,21:54:04.000,49,11148498,7525,0,1771451643,13133.80409885999,29895.193194749998,53266.90101192 2026-02-18,21:54:05.000,49,11148518,7605,0,1771451644,13133.76368099999,28050.506365049994,53266.90101192 2026-02-18,21:54:06.000,49,11148678,7805,0,1771451645,13133.77041731,29434.243534919995,53266.8590892 2026-02-18,21:54:07.000,49,11148710,7645,0,1771451646,13133.68284527999,25283.60300484,53266.85210208 2026-02-18,21:54:08.000,49,11148656,7725,0,1771451647,13133.68284527999,28973.251580309996,53266.83812784 2026-02-18,21:54:09.000,49,11148702,7605,0,1771451648,13133.662636349989,32201.83770987,53266.79620512001 2026-02-18,21:54:10.000,49,11148668,7645,0,1771451649,13133.615482179994,29895.98269731,53266.90799904 2026-02-18,21:54:12.000,49,11148750,7605,0,1771451651,13133.581800629989,30357.453992759998,53266.77524376001 2026-02-18,21:54:13.000,49,11148654,7845,0,1771451652,13133.595273249994,31279.88199717,53266.77524376001 2026-02-18,21:54:14.000,49,11148699,8165,0,1771451653,13133.561591699989,24362.006797769995,53266.768256639996 2026-02-18,21:54:15.000,49,11148679,8085,0,1771451654,13133.595273249994,30818.833649520006,53266.754282400005 2026-02-18,21:54:16.000,49,11148706,7445,0,1771451655,13133.595273249994,30818.854796910004,53266.81017936 2026-02-18,21:54:17.000,49,11148673,8325,0,1771451656,13133.595273249994,32202.408689400007,53266.74030816 2026-02-18,21:54:18.000,49,11148672,7765,0,1771451657,13133.635691109994,29896.525480319993,53266.73332104 2026-02-18,21:54:19.000,49,11148727,7605,0,1771451658,13133.655900039994,24362.147780369996,53266.74030816 2026-02-18,21:54:20.000,49,11148740,7565,0,1771451659,13133.68284527999,27129.375400560006,53266.69838544001 2026-02-18,21:54:21.000,49,11148780,7685,0,1771451660,13133.709790519999,31280.163962370003,53266.56563016 2026-02-18,21:54:23.000,49,11148677,8045,0,1771451662,13133.777153619994,32202.64835982,53266.64248848 2026-02-18,21:54:24.000,49,11148521,7965,0,1771451663,13133.79062624,29896.722855960004,53266.635501360004 2026-02-18,21:54:25.000,49,11148691,8485,0,1771451664,13133.78388992999,30819.186106020003,53266.57960440001 2026-02-18,21:54:26.000,49,11148691,7685,0,1771451665,13133.797362549994,31280.36838714,53266.62152712 2026-02-18,21:54:27.000,49,11148682,7765,0,1771451666,13133.75020838,30358.06726707,53266.57960440001 2026-02-18,21:54:28.000,49,11148692,7725,0,1771451667,13133.75020838,32202.909177630005,53266.57960440001 2026-02-18,21:54:29.000,49,11148659,7925,0,1771451668,13133.72326313999,31741.769191290005,53266.55864304001 2026-02-18,21:54:30.000,49,11148742,7484,0,1771451669,13133.709790519999,22979.052081329995,53266.55165592 2026-02-18,21:54:31.000,49,11148683,8045,0,1771451670,13133.662636349989,28052.296844070006,53266.537681680005 2026-02-18,21:54:32.000,49,11148763,7805,0,1771451671,13133.709790519999,31741.945419540003,53266.55864304001 2026-02-18,21:54:34.000,49,11148718,7445,0,1771451673,13133.70305420999,28513.457977800004,53266.53069456001 2026-02-18,21:54:35.000,49,11148706,7445,0,1771451674,13133.756944689994,30358.257593579998,53266.50973320001 2026-02-18,21:54:36.000,49,11148733,8005,0,1771451675,13133.81083517,30819.453972960007,53266.49575896 2026-02-18,21:54:37.000,49,11148760,7484,0,1771451676,13133.817571479995,25746.103473270006,53266.5446688 2026-02-18,21:54:38.000,49,11148687,8205,0,1771451677,13133.857989339995,30358.05316881,53266.46082336001 2026-02-18,21:54:39.000,49,11148719,8005,0,1771451678,13133.87146196,30819.249548189997,53266.41191352001 2026-02-18,21:54:40.000,49,11148649,7925,0,1771451679,13133.88493457999,27590.762106449998,53266.45383624 2026-02-18,21:54:41.000,49,11148715,7885,0,1771451680,13133.86472564999,27129.488186639996,53266.432874879996 2026-02-18,21:54:42.000,49,11148671,7885,0,1771451681,13133.88493457999,29435.434837890003,53266.46082336001 2026-02-18,21:54:43.000,49,11148676,7405,0,1771451682,13133.878198269995,29435.533525709994,53266.46082336001 2026-02-18,21:54:45.000,49,11148718,6605,0,1771451684,13133.85125303,29896.687610310008,53266.41191352001 2026-02-18,21:54:46.000,49,11148715,8085,0,1771451685,13133.86472564999,27129.558677940004,53266.34902944 2026-02-18,21:54:47.000,49,11148684,7605,0,1771451686,13133.84451671999,33125.25964161,53266.39095216001 2026-02-18,21:54:48.000,49,11148735,8125,0,1771451687,13133.797362549994,27129.791299229997,53266.35601656 2026-02-18,21:54:49.000,49,11148697,8005,0,1771451688,13133.74347206999,27591.107513819996,53266.36300368001 2026-02-18,21:54:50.000,49,11148675,8005,0,1771451689,13133.729999449999,29436.041063070006,53266.32806808 2026-02-18,21:54:51.000,49,11148727,7005,0,1771451690,13133.72326313999,25746.540519329996,53266.35601656 2026-02-18,21:54:52.000,49,11148719,8165,0,1771451691,13133.669372659999,31742.178040829996,53266.28614536 2026-02-18,21:54:53.000,49,11148678,7405,0,1771451692,13133.635691109994,30819.84167511,53266.27915824 2026-02-18,21:54:54.000,49,11148697,8125,0,1771451693,13133.608745869999,25746.625108890003,53266.321080960006 2026-02-18,21:54:56.000,49,11148738,7165,0,1771451695,13133.615482179994,26669.10245721,53266.27217112001 2026-02-18,21:54:57.000,49,11148644,7645,0,1771451696,13133.649163729999,28513.902072990008,53266.31409384001 2026-02-18,21:54:58.000,49,11148691,8125,0,1771451697,13133.689581589999,29436.28778262,53266.27915824 2026-02-18,21:54:59.000,49,11148731,8085,0,1771451698,13133.716526829994,26669.031965910006,53266.30710672 2026-02-18,21:55:00.000,49,11148668,7525,0,1771451699,13133.72326313999,31742.354269079995,53266.321080960006 2026-02-18,21:55:01.000,49,11148678,7645,0,1771451700,13133.75020838,30820.01085423,53266.321080960006 2026-02-18,21:55:02.000,49,11148722,7645,0,1771451701,13133.79062624,27130.425720929998,53266.28614536 2026-02-18,21:55:03.000,49,11148641,7965,0,1771451702,13133.80409885999,25746.857730179996,53266.30710672 2026-02-18,21:55:04.000,49,11148731,8085,0,1771451703,13133.78388992999,31742.572792110004,53266.35601656 2026-02-18,21:55:05.000,49,11148717,7965,0,1771451704,13133.70305420999,32203.881957570004,53266.30710672 2026-02-18,21:55:07.000,49,11148643,7645,0,1771451706,13133.628954799999,29897.984650230006,53266.28614536 2026-02-18,21:55:08.000,49,11148632,7645,0,1771451707,13133.561591699989,28514.381413830008,53266.29313248001 2026-02-18,21:55:09.000,49,11148620,7725,0,1771451708,13133.467283359998,30820.363310729997,53266.27217112001 2026-02-18,21:55:10.000,49,11148629,7765,0,1771451709,13133.420129190003,33126.34520763,53266.34902944 2026-02-18,21:55:11.000,49,11148667,7845,0,1771451710,13133.332557159993,32665.085386079998,53266.21627416 2026-02-18,21:55:12.000,49,11148657,7885,0,1771451711,13133.292139299992,34509.75811752,53266.3350552 2026-02-18,21:55:13.000,49,11148708,7445,0,1771451712,13133.285402989997,29436.42171609,53266.28614536 2026-02-18,21:55:14.000,49,11148682,7445,0,1771451713,13133.258457750002,32664.648340019994,53266.29313248001 2026-02-18,21:55:15.000,49,11148619,7965,0,1771451714,13133.271930369992,21595.58982753,53266.27915824 2026-02-18,21:55:16.000,49,11148679,7845,0,1771451715,13133.244985129997,26668.686558539994,53266.321080960006 2026-02-18,21:55:18.000,49,11148520,7165,0,1771451717,13133.319084540002,29896.736954220003,53266.36300368001 2026-02-18,21:55:19.000,49,11148687,7885,0,1771451718,13133.379711330002,31280.156913240004,53266.25819688 2026-02-18,21:55:20.000,49,11148681,8045,0,1771451719,13133.426865499998,31741.219359149996,53266.34902944 2026-02-18,21:55:21.000,49,11148520,7484,0,1771451720,13133.453810739993,28512.68962263,53266.300119600004 2026-02-18,21:55:22.000,49,11148537,8085,0,1771451721,13133.460547049988,30357.390550590004,53266.369990800005 2026-02-18,21:55:23.000,49,11148506,7805,0,1771451722,13133.507701219998,27590.09948823,53266.36300368001 2026-02-18,21:55:24.000,49,11148566,7565,0,1771451723,13133.521173839988,33124.25866515,53266.418900640005 2026-02-18,21:55:25.000,49,11148553,8285,0,1771451724,13133.514437529993,28051.013902410006,53266.48178472001 2026-02-18,21:55:26.000,49,11148477,8005,0,1771451725,13133.575064319994,25745.010858120004,53266.44684912 2026-02-18,21:55:27.000,49,11148555,7965,0,1771451726,13133.588536939998,31740.352316160002,53266.49575896 2026-02-18,21:55:29.000,49,11148522,7325,0,1771451728,13133.581800629989,28050.703740690005,53266.4747976 2026-02-18,21:55:30.000,49,11148515,8205,0,1771451729,13133.534646459993,29895.362373869997,53266.48178472001 2026-02-18,21:55:31.000,49,11148676,7805,0,1771451730,13133.581800629989,27128.16999933,53266.42588776 2026-02-18,21:55:32.000,49,11148664,7525,0,1771451731,13133.608745869999,29434.095503189994,53266.537681680005 2026-02-18,21:55:33.000,49,11148648,7484,0,1771451732,13133.595273249994,31278.782332889998,53266.57960440001 2026-02-18,21:55:34.000,49,11148723,8045,0,1771451733,13133.696317899994,29895.193194749998,53266.57261728 2026-02-18,21:55:35.000,49,11148725,7805,0,1771451734,13133.716526829994,31740.028056180003,53266.66344984 2026-02-18,21:55:36.000,49,11148682,7565,0,1771451735,13133.75020838,29434.095503189994,53266.62152712 2026-02-18,21:55:37.000,49,11148691,8285,0,1771451736,13133.75020838,30817.62824829,53266.62851424001 2026-02-18,21:55:38.000,49,11148712,7484,0,1771451737,13133.80409885999,31740.013957920004,53266.62851424001 2026-02-18,21:55:40.000,49,11148753,8205,0,1771451739,13133.81083517,26205.805437090006,53266.7193468 2026-02-18,21:55:41.000,49,11148696,7565,0,1771451740,13133.8310441,30817.691690460008,53266.69838544001 2026-02-18,21:55:42.000,49,11148664,7685,0,1771451741,13133.857989339995,28511.808481379994,53266.71235968 2026-02-18,21:55:43.000,49,11148722,7645,0,1771451742,13133.84451671999,26667.03001299,53266.72633392001 2026-02-18,21:55:44.000,49,11148711,8125,0,1771451743,13133.86472564999,31278.979708529994,53266.768256639996 2026-02-18,21:55:45.000,49,11148707,8085,0,1771451744,13133.86472564999,28973.026008150002,53266.78223088 2026-02-18,21:55:46.000,49,11148704,7525,0,1771451745,13133.95229768,27589.493263049997,53266.76126952 2026-02-18,21:55:47.000,49,11148691,8205,0,1771451746,13133.93208875,31279.036101570004,53266.76126952 2026-02-18,21:55:48.000,49,11148695,7885,0,1771451747,13133.94556136999,26205.953468820007,53266.74729528001 2026-02-18,21:55:49.000,49,11148712,7445,0,1771451748,13133.918616129995,28050.77423199,53266.78223088 2026-02-18,21:55:51.000,49,11148697,7925,0,1771451750,13133.99271554,26667.248536019993,53266.73332104 2026-02-18,21:55:52.000,49,11148659,7965,0,1771451751,13134.019660779995,31279.24757547,53266.824153600006 2026-02-18,21:55:53.000,49,11148641,8085,0,1771451752,13134.01292447,28050.872919810005,53266.789218 2026-02-18,21:55:54.000,49,11148687,8045,0,1771451753,13134.0331334,27128.536554089995,53266.824153600006 2026-02-18,21:55:55.000,49,11148697,8085,0,1771451754,13134.019660779995,29895.79941993,53266.768256639996 2026-02-18,21:55:56.000,49,11148704,7484,0,1771451755,13134.02639708999,28973.51239812,53266.78223088 2026-02-18,21:55:57.000,49,11148743,8205,0,1771451756,13134.02639708999,34507.918294589996,53266.69838544001 2026-02-18,21:55:58.000,49,11148704,7725,0,1771451757,13134.060078639995,26667.727876859994,53266.73332104 2026-02-18,21:55:59.000,49,11148767,7925,0,1771451758,13134.060078639995,29896.180072949996,53266.754282400005 2026-02-18,21:56:00.000,49,11148714,7645,0,1771451759,13134.09376019,33124.660465559995,53266.79620512001 2026-02-18,21:56:02.000,49,11148653,8045,0,1771451761,13134.188068529991,26206.806413550003,53266.76126952 2026-02-18,21:56:03.000,49,11148667,8005,0,1771451762,13134.15438698,26668.052136840008,53266.789218 2026-02-18,21:56:04.000,49,11148704,7405,0,1771451763,13134.208277459991,28051.690618890003,53266.81017936 2026-02-18,21:56:05.000,49,11148701,7965,0,1771451764,13134.19480484,26668.171972049997,53266.81017936 2026-02-18,21:56:06.000,49,11148746,7525,0,1771451765,13134.188068529991,32663.78834616,53266.81716648001 2026-02-18,21:56:07.000,49,11148670,7645,0,1771451766,13134.208277459991,31741.409685659994,53266.754282400005 2026-02-18,21:56:08.000,49,11148693,7965,0,1771451767,13134.201541149996,31280.227404539997,53266.84511496001 2026-02-18,21:56:09.000,49,11148699,8045,0,1771451768,13134.17459591,33586.18815405,53266.73332104 2026-02-18,21:56:10.000,49,11148720,7685,0,1771451769,13134.147650669991,30357.792350999996,53266.84511496001 2026-02-18,21:56:11.000,49,11148727,8045,0,1771451770,13134.080287569996,32202.563770260007,53266.754282400005 2026-02-18,21:56:13.000,49,11148716,7805,0,1771451772,13134.07355126,34047.412729949996,53266.6844112 2026-02-18,21:56:14.000,49,11148740,7525,0,1771451773,13134.080287569996,32663.823591809996,53266.74030816 2026-02-18,21:56:15.000,49,11148686,7765,0,1771451774,13134.019660779995,29435.427788760004,53266.78223088 2026-02-18,21:56:16.000,49,11148761,8005,0,1771451775,13133.99271554,25284.759062159996,53266.789218 2026-02-18,21:56:17.000,49,11148690,7565,0,1771451776,13134.039869709995,32664.042114840006,53266.72633392001 2026-02-18,21:56:18.000,49,11148638,7484,0,1771451777,13134.019660779995,28974.4710798,53266.656462720006 2026-02-18,21:56:19.000,49,11148687,8365,0,1771451778,13134.019660779995,30819.348236010002,53266.69838544001 2026-02-18,21:56:20.000,49,11148732,7645,0,1771451779,13134.0331334,27129.805397489996,53266.64947560001 2026-02-18,21:56:21.000,49,11148679,8005,0,1771451780,13134.039869709995,27591.07226817,53266.59357864 2026-02-18,21:56:22.000,49,11148681,8045,0,1771451781,13134.060078639995,29435.907129600004,53266.59357864 2026-02-18,21:56:24.000,49,11148700,7245,0,1771451783,13134.120705429996,30819.587906429995,53266.59357864 2026-02-18,21:56:25.000,49,11148696,7445,0,1771451784,13134.140914359996,28052.402581019996,53266.62152712 2026-02-18,21:56:26.000,49,11148740,7484,0,1771451785,13134.140914359996,26668.77819723,53266.537681680005 2026-02-18,21:56:27.000,49,11148720,7565,0,1771451786,13134.181332219996,30819.672495990002,53266.60755288001 2026-02-18,21:56:28.000,49,11148702,7365,0,1771451787,13134.19480484,28513.634206050003,53266.5446688 2026-02-18,21:56:29.000,49,11148645,7965,0,1771451788,13134.201541149996,30358.356281400003,53266.537681680005 2026-02-18,21:56:30.000,49,11148715,7965,0,1771451789,13134.215013770001,34509.23648190001,53266.50973320001 2026-02-18,21:56:31.000,49,11148720,7525,0,1771451790,13134.188068529991,26207.525424809995,53266.467810480004 2026-02-18,21:56:32.000,49,11148731,8165,0,1771451791,13134.235222700001,28974.753045000005,53266.5446688 2026-02-18,21:56:33.000,49,11148732,7805,0,1771451792,13134.221750079996,23901.44484009,53266.46082336001 2026-02-18,21:56:35.000,49,11148503,7965,0,1771451794,13134.235222700001,28513.295847810004,53266.45383624 2026-02-18,21:56:36.000,49,11148742,7484,0,1771451795,13134.167859599991,24362.42269644,53266.53069456001 2026-02-18,21:56:37.000,49,11148710,7805,0,1771451796,13134.167859599991,31741.51542261,53266.50973320001 2026-02-18,21:56:38.000,49,11148716,7845,0,1771451797,13134.17459591,31280.163962370003,53266.51672032 2026-02-18,21:56:39.000,49,11148633,7885,0,1771451798,13134.120705429996,27129.326056649996,53266.488771840006 2026-02-18,21:56:40.000,49,11148740,7525,0,1771451799,13134.140914359996,33124.91423424,53266.49575896 2026-02-18,21:56:41.000,49,11148780,7725,0,1771451800,13134.13417805,31280.015930640002,53266.49575896 2026-02-18,21:56:42.000,49,11148759,8245,0,1771451801,13134.17459591,29896.419743370003,53266.46082336001 2026-02-18,21:56:43.000,49,11148717,7925,0,1771451802,13134.201541149996,31280.008881510003,53266.53069456001 2026-02-18,21:56:44.000,49,11148714,7605,0,1771451803,13134.262167939996,29435.209265729995,53266.57261728 2026-02-18,21:56:46.000,49,11148759,7925,0,1771451805,13134.295849490001,28512.802408710006,53266.60755288001 2026-02-18,21:56:47.000,49,11148725,8165,0,1771451806,13134.343003659997,34508.37648804,53266.600565759996 2026-02-18,21:56:48.000,49,11148735,7805,0,1771451807,13134.322794729997,32202.380492879995,53266.586591520005 2026-02-18,21:56:49.000,49,11148714,7445,0,1771451808,13134.343003659997,34969.537621769996,53266.61454 2026-02-18,21:56:50.000,49,11148693,8245,0,1771451809,13134.356476280002,33585.89209059,53266.57960440001 2026-02-18,21:56:51.000,49,11148742,7565,0,1771451810,13134.390157829992,32202.359345489996,53266.57261728 2026-02-18,21:56:52.000,49,11148800,7605,0,1771451811,13134.450784619992,25745.6875746,53266.62152712 2026-02-18,21:56:53.000,49,11148771,8125,0,1771451812,13134.497938790002,28973.99878809,53266.66344984 2026-02-18,21:56:54.000,49,11148707,7805,0,1771451813,13134.484466169997,26668.052136840008,53266.635501360004 2026-02-18,21:56:55.000,49,11148755,8085,0,1771451814,13134.511411409992,30357.637270139996,53266.705372560005 2026-02-18,21:56:57.000,49,11148751,8005,0,1771451816,13134.551829269993,33124.667514689994,53266.7193468 2026-02-18,21:56:58.000,49,11148692,7845,0,1771451817,13134.558565580002,32202.183117239998,53266.73332104 2026-02-18,21:56:59.000,49,11148722,7484,0,1771451818,13134.558565580002,28973.787314190005,53266.74729528001 2026-02-18,21:57:00.000,49,11148706,7605,0,1771451819,13134.511411409992,29896.194171209994,53266.71235968 2026-02-18,21:57:01.000,49,11148764,7685,0,1771451820,13134.518147720002,29896.13777817,53266.81017936 2026-02-18,21:57:02.000,49,11148703,8325,0,1771451821,13134.504675099997,23900.535502319995,53266.79620512001 2026-02-18,21:57:03.000,49,11148710,7365,0,1771451822,13134.504675099997,29895.96859905,53266.803192240004 2026-02-18,21:57:04.000,49,11148739,7845,0,1771451823,13134.491202479992,26667.5023047,53266.86607632001 2026-02-18,21:57:05.000,49,11148733,7805,0,1771451824,13134.491202479992,30356.9464554,53266.83114072 2026-02-18,21:57:06.000,49,11148665,8085,0,1771451825,13134.484466169997,31279.282821119996,53266.81716648001 2026-02-18,21:57:08.000,49,11148685,8165,0,1771451827,13134.518147720002,31279.06429809,53266.83812784 2026-02-18,21:57:09.000,49,11148748,7484,0,1771451828,13134.518147720002,29895.383521259995,53266.86607632001 2026-02-18,21:57:10.000,49,11148686,7445,0,1771451829,13134.504675099997,30356.502360209997,53266.921973280005 2026-02-18,21:57:11.000,49,11148689,8085,0,1771451830,13134.477729860002,27589.260641760004,53266.970883120004 2026-02-18,21:57:12.000,49,11148686,7565,0,1771451831,13134.497938790002,26205.608061449995,53266.970883120004 2026-02-18,21:57:13.000,49,11148663,8365,0,1771451832,13134.497938790002,31739.816582280007,53266.95690888 2026-02-18,21:57:14.000,49,11148702,7565,0,1771451833,13134.504675099997,34968.02910795,53266.89402480001 2026-02-18,21:57:15.000,49,11148727,8045,0,1771451834,13134.518147720002,28972.518470790004,53266.90799904 2026-02-18,21:57:16.000,49,11148722,7605,0,1771451835,13134.545092959997,30817.268742660002,53266.970883120004 2026-02-18,21:57:17.000,49,11148730,7725,0,1771451836,13134.545092959997,30356.037117629996,53267.01280584001 2026-02-18,21:57:19.000,49,11148665,8165,0,1771451838,13134.558565580002,30817.198251359994,53267.00581872 2026-02-18,21:57:20.000,49,11148720,7685,0,1771451839,13134.572038199993,27127.641314580003,53267.07568992 2026-02-18,21:57:21.000,49,11148717,8325,0,1771451840,13134.578774510002,32661.962621490005,53267.06171568001 2026-02-18,21:57:22.000,49,11148710,7525,0,1771451841,13134.592247129993,32200.667554290005,53267.040754320005 2026-02-18,21:57:23.000,49,11148687,8165,0,1771451842,13134.612456059993,31278.302992049998,53267.0687028 2026-02-18,21:57:24.000,49,11148724,7484,0,1771451843,13134.625928679998,28049.97063117,53267.09665128 2026-02-18,21:57:25.000,49,11148667,8005,0,1771451844,13134.659610229988,28972.328144280007,53267.16652248 2026-02-18,21:57:26.000,49,11148696,7525,0,1771451845,13134.686555469998,29894.664510000002,53267.14556112 2026-02-18,21:57:27.000,49,11148733,7965,0,1771451846,13134.693291779993,36351.24464220001,53267.040754320005 2026-02-18,21:57:28.000,49,11148689,8085,0,1771451847,13134.720237019988,31739.330192309993,53267.09665128 2026-02-18,21:57:30.000,49,11148715,7765,0,1771451849,13134.780863809989,29894.509429140002,53267.103638399996 2026-02-18,21:57:31.000,49,11148706,7565,0,1771451850,13134.747182259998,28049.709813359994,53267.11062552001 2026-02-18,21:57:32.000,49,11148703,8125,0,1771451851,13134.760654879989,31278.042174240007,53267.16652248 2026-02-18,21:57:33.000,49,11148709,7965,0,1771451852,13134.733709639993,30816.81054921,53267.13158688001 2026-02-18,21:57:34.000,49,11148713,8165,0,1771451853,13134.774127499993,27127.288858080006,53267.103638399996 2026-02-18,21:57:35.000,49,11148709,7845,0,1771451854,13134.774127499993,31277.95758468,53267.103638399996 2026-02-18,21:57:36.000,49,11148750,7525,0,1771451855,13134.780863809989,29433.129772379994,53267.15254824001 2026-02-18,21:57:37.000,49,11148668,7525,0,1771451856,13134.821281669989,32661.342298050004,53267.11761264 2026-02-18,21:57:38.000,49,11148681,8085,0,1771451857,13134.814545359994,34044.924387060004,53267.13158688001 2026-02-18,21:57:39.000,49,11148676,7525,0,1771451858,13134.814545359994,28971.806508659996,53267.138574000004 2026-02-18,21:57:41.000,49,11148761,7965,0,1771451860,13134.861699529989,34967.197310610005,53267.14556112 2026-02-18,21:57:42.000,49,11148546,7525,0,1771451861,13134.868435839999,33122.33425266,53267.16652248 2026-02-18,21:57:43.000,49,11148534,7645,0,1771451862,13134.841490599989,28971.658476929995,53267.2433808 2026-02-18,21:57:44.000,49,11148628,7565,0,1771451863,13134.854963219994,35889.477283290005,53267.11761264 2026-02-18,21:57:45.000,49,11148714,7605,0,1771451864,13134.814545359994,26665.768218719997,53267.1735096 2026-02-18,21:57:46.000,49,11148676,7805,0,1771451865,13134.821281669989,30355.311057240004,53267.138574000004 2026-02-18,21:57:47.000,49,11148773,8085,0,1771451866,13134.787600119998,29894.156972640005,53267.09665128 2026-02-18,21:57:48.000,49,11148676,7765,0,1771451867,13134.780863809989,33583.706860289996,53267.11062552001 2026-02-18,21:57:49.000,49,11148709,8325,0,1771451868,13134.747182259998,32200.174115190006,53267.09665128 2026-02-18,21:57:50.000,49,11148737,8005,0,1771451869,13134.733709639993,31739.11166928,53267.15254824001 2026-02-18,21:57:52.000,49,11148696,7484,0,1771451871,13134.726973329998,29894.53057653,53267.02678008 2026-02-18,21:57:53.000,49,11148727,8165,0,1771451872,13134.733709639993,25282.700716199994,53267.01979296 2026-02-18,21:57:54.000,49,11148679,8205,0,1771451873,13134.733709639993,33122.93342871001,53267.08267704001 2026-02-18,21:57:55.000,49,11148689,7925,0,1771451874,13134.733709639993,28511.068322730003,53267.02678008 2026-02-18,21:57:56.000,49,11148727,8485,0,1771451875,13134.740445949988,31739.457076649996,53267.01280584001 2026-02-18,21:57:57.000,49,11148752,7725,0,1771451876,13134.774127499993,28511.138814029997,53266.98485736001 2026-02-18,21:57:58.000,49,11148741,8085,0,1771451877,13134.774127499993,25744.059225570003,53267.00581872 2026-02-18,21:57:59.000,49,11148723,8165,0,1771451878,13134.794336429994,30355.98777372,53266.94992176 2026-02-18,21:58:00.000,49,11148707,8125,0,1771451879,13134.774127499993,29894.756148689994,53266.94293464001 2026-02-18,21:58:01.000,49,11148748,7525,0,1771451880,13134.753918569993,28511.188157940007,53266.97787024 2026-02-18,21:58:03.000,49,11148672,7605,0,1771451882,13134.767391189998,33123.15195174,53266.9289604 2026-02-18,21:58:04.000,49,11148723,8005,0,1771451883,13134.767391189998,27588.915234390006,53266.89402480001 2026-02-18,21:58:05.000,49,11148722,7605,0,1771451884,13134.720237019988,32200.752143849997,53266.89402480001 2026-02-18,21:58:06.000,49,11148539,8165,0,1771451885,13134.700028089988,28050.1186629,53266.88703768 2026-02-18,21:58:07.000,49,11148685,8005,0,1771451886,13134.659610229988,25744.277748599998,53266.86607632001 2026-02-18,21:58:08.000,49,11148715,8245,0,1771451887,13134.625928679998,27588.97867656,53266.91498616001 2026-02-18,21:58:09.000,49,11148595,8125,0,1771451888,13134.578774510002,26205.460029719994,53266.8590892 2026-02-18,21:58:10.000,49,11148567,8005,0,1771451889,13134.578774510002,29433.757144949996,53266.824153600006 2026-02-18,21:58:11.000,49,11148564,7445,0,1771451890,13134.612456059993,28511.456024879997,53266.84511496001 2026-02-18,21:58:12.000,49,11148565,8325,0,1771451891,13134.565301889997,31278.59905551,53266.8590892 2026-02-18,21:58:14.000,49,11148718,7325,0,1771451893,13134.524884029997,30356.283837180003,53266.83114072 2026-02-18,21:58:15.000,49,11148740,7605,0,1771451894,13134.545092959997,28511.554712700003,53266.81716648001 2026-02-18,21:58:16.000,49,11148755,8045,0,1771451895,13134.585510819998,32201.125747740007,53266.754282400005 2026-02-18,21:58:17.000,49,11148682,7525,0,1771451896,13134.531620339993,27128.057213249995,53266.74030816 2026-02-18,21:58:18.000,49,11148755,7885,0,1771451897,13134.538356650002,31740.006908790005,53266.754282400005 2026-02-18,21:58:19.000,49,11148706,7525,0,1771451898,13134.524884029997,29895.305980830002,53266.768256639996 2026-02-18,21:58:20.000,49,11148738,7685,0,1771451899,13134.531620339993,27589.373427839993,53266.81017936 2026-02-18,21:58:21.000,49,11148746,7525,0,1771451900,13134.477729860002,25744.693647270004,53266.74729528001 2026-02-18,21:58:22.000,49,11148664,7205,0,1771451901,13134.444048309997,29895.48925821,53266.705372560005 2026-02-18,21:58:23.000,49,11148663,8085,0,1771451902,13134.423839379997,20210.39348775,53266.6844112 2026-02-18,21:58:25.000,49,11148732,7484,0,1771451904,13134.410366759992,32662.6463871,53266.705372560005 2026-02-18,21:58:26.000,49,11148782,7565,0,1771451905,13134.457520930002,31740.352316160002,53266.71235968 2026-02-18,21:58:27.000,49,11148705,8245,0,1771451906,13134.450784619992,28050.851772420006,53266.67043696 2026-02-18,21:58:28.000,49,11148720,7645,0,1771451907,13134.484466169997,33123.95555256,53266.69139832 2026-02-18,21:58:29.000,49,11148747,8045,0,1771451908,13134.491202479992,26667.269683410006,53266.69838544001 2026-02-18,21:58:30.000,49,11148697,8085,0,1771451909,13134.491202479992,29434.328124480002,53266.67742408001 2026-02-18,21:58:31.000,49,11148722,7565,0,1771451910,13134.511411409992,30818.001852179994,53266.67742408001 2026-02-18,21:58:32.000,49,11148705,8245,0,1771451911,13134.572038199993,29434.391566649996,53266.71235968 2026-02-18,21:58:33.000,49,11148691,7925,0,1771451912,13134.551829269993,29434.33517361,53266.76126952 2026-02-18,21:58:34.000,49,11148767,8125,0,1771451913,13134.598983440002,32662.688681879998,53266.69838544001 2026-02-18,21:58:36.000,49,11148676,7525,0,1771451915,13134.646137609998,27589.563754350005,53266.66344984 2026-02-18,21:58:37.000,49,11148687,7925,0,1771451916,13134.632664989993,26667.142799070003,53266.69139832 2026-02-18,21:58:38.000,49,11148694,7765,0,1771451917,13134.679819159988,26205.974616210005,53266.656462720006 2026-02-18,21:58:39.000,49,11148740,7965,0,1771451918,13134.686555469998,29434.328124480002,53266.705372560005 2026-02-18,21:58:40.000,49,11148744,7885,0,1771451919,13134.767391189998,29434.271731440007,53266.67742408001 2026-02-18,21:58:41.000,49,11148708,7845,0,1771451920,13134.753918569993,29434.278780570006,53266.69139832 2026-02-18,21:58:42.000,49,11148641,8205,0,1771451921,13134.774127499993,27589.528508699994,53266.6844112 2026-02-18,21:58:43.000,49,11148619,8245,0,1771451922,13134.760654879989,26667.114602550006,53266.7193468 2026-02-18,21:58:44.000,49,11148724,7484,0,1771451923,13134.753918569993,28973.05420467,53266.7193468 2026-02-18,21:58:45.000,49,11148729,8045,0,1771451924,13134.753918569993,28511.850776160005,53266.7193468 2026-02-18,21:58:47.000,49,11148731,8045,0,1771451926,13134.794336429994,31279.022003310005,53266.7193468 2026-02-18,21:58:48.000,49,11148767,8325,0,1771451927,13134.807809049998,34507.326167670006,53266.83812784 2026-02-18,21:58:49.000,49,11148729,8045,0,1771451928,13134.794336429994,29895.33417735,53266.78223088 2026-02-18,21:58:50.000,49,11148710,7765,0,1771451929,13134.801072739989,32201.259681209995,53266.79620512001 2026-02-18,21:58:51.000,49,11148702,7685,0,1771451930,13134.814545359994,33123.553752149994,53266.803192240004 2026-02-18,21:58:52.000,49,11148708,7725,0,1771451931,13134.801072739989,30817.642346549997,53266.768256639996 2026-02-18,21:58:53.000,49,11148719,7965,0,1771451932,13134.787600119998,29895.16499823,53266.89402480001 2026-02-18,21:58:54.000,49,11148730,7565,0,1771451933,13134.861699529989,30356.248591530006,53266.85210208 2026-02-18,21:58:55.000,49,11148743,8405,0,1771451934,13134.848226909999,27589.091462640004,53266.91498616001 2026-02-18,21:58:56.000,49,11148692,7565,0,1771451935,13134.848226909999,25283.053172700005,53266.94293464001 2026-02-18,21:58:58.000,49,11148712,7645,0,1771451937,13134.935798939994,27127.69065849,53266.85210208 2026-02-18,21:58:59.000,49,11148680,7525,0,1771451938,13134.996425729994,31739.541666210003,53266.9289604 2026-02-18,21:59:00.000,49,11148699,8165,0,1771451939,13135.05031621,29433.55272018,53266.921973280005 2026-02-18,21:59:01.000,49,11148774,7605,0,1771451940,13135.09073407,25282.80645315,53266.935947519996 2026-02-18,21:59:02.000,49,11148765,8005,0,1771451941,13135.13115193,27127.542626759998,53266.935947519996 2026-02-18,21:59:03.000,49,11148754,7525,0,1771451942,13135.19177872,32200.582964729998,53266.970883120004 2026-02-18,21:59:04.000,49,11148729,8485,0,1771451943,13135.23219658,31278.169058579995,53267.03376720001 2026-02-18,21:59:05.000,49,11148734,7445,0,1771451944,13135.27261444,27588.689662229997,53266.98485736001 2026-02-18,21:59:06.000,49,11148777,8045,0,1771451945,13135.28608705999,32661.645410640005,53267.01280584001 2026-02-18,21:59:07.000,49,11148686,7805,0,1771451946,13135.33324123,33122.92637958001,53267.04774144 2026-02-18,21:59:09.000,49,11148736,7565,0,1771451948,13135.346713849991,30355.769250690006,53267.13158688001 2026-02-18,21:59:10.000,49,11148728,7885,0,1771451949,13135.400604329996,35428.75319562,53267.16652248 2026-02-18,21:59:11.000,49,11148668,7725,0,1771451950,13135.400604329996,30816.96563007,53267.15254824001 2026-02-18,21:59:12.000,49,11148738,7685,0,1771451951,13135.454494810001,33122.912281319994,53267.208445200005 2026-02-18,21:59:13.000,49,11148745,8125,0,1771451952,13135.441022189996,30816.9726792,53267.15254824001 2026-02-18,21:59:14.000,49,11148741,8125,0,1771451953,13135.400604329996,29894.636313480005,53267.13158688001 2026-02-18,21:59:15.000,49,11148736,7765,0,1771451954,13135.407340639991,31278.253648140002,53267.1735096 2026-02-18,21:59:16.000,49,11148701,7965,0,1771451955,13135.400604329996,32661.744098459996,53267.138574000004 2026-02-18,21:59:17.000,49,11148726,7685,0,1771451956,13135.447758499991,29894.594018699994,53267.208445200005 2026-02-18,21:59:18.000,49,11148656,7845,0,1771451957,13135.447758499991,26666.184117390003,53267.20145808001 2026-02-18,21:59:20.000,49,11148742,7525,0,1771451959,13135.467967429991,27588.428844420006,53267.208445200005 2026-02-18,21:59:21.000,49,11148748,7685,0,1771451960,13135.488176359991,29433.094526729998,53267.22241944 2026-02-18,21:59:22.000,49,11148738,7765,0,1771451961,13135.508385289992,28510.652424059997,53267.19447096 2026-02-18,21:59:23.000,49,11148741,8325,0,1771451962,13135.521857909996,29432.946494999997,53267.21543232 2026-02-18,21:59:24.000,49,11148713,7925,0,1771451963,13135.528594219992,28049.350307729997,53267.21543232 2026-02-18,21:59:25.000,49,11148720,7725,0,1771451964,13135.562275769997,29894.0300883,53267.16652248 2026-02-18,21:59:26.000,49,11148708,7685,0,1771451965,13135.542066839997,31277.534636879995,53267.20145808001 2026-02-18,21:59:27.000,49,11148683,8205,0,1771451966,13135.575748390002,32199.821658689994,53267.27831640001 2026-02-18,21:59:28.000,49,11148705,8325,0,1771451967,13135.595957320002,27587.914257929995,53267.271329279996 2026-02-18,21:59:29.000,49,11148665,8125,0,1771451968,13135.609429939992,30354.916305959996,53267.25036792001 2026-02-18,21:59:31.000,49,11148705,7965,0,1771451970,13135.690265659992,27126.55574856,53267.25036792001 2026-02-18,21:59:32.000,49,11148714,7805,0,1771451971,13135.710474589992,29432.44600677,53267.32023912001 2026-02-18,21:59:33.000,49,11148760,7605,0,1771451972,13135.703738279997,26204.057252850005,53267.327226240006 2026-02-18,21:59:34.000,49,11148581,8085,0,1771451973,13135.737419830002,32199.44100567,53267.306264880004 2026-02-18,21:59:35.000,49,11148709,8085,0,1771451974,13135.737419830002,28509.961609320002,53267.3831232 2026-02-18,21:59:36.000,49,11148702,7845,0,1771451975,13135.723947209997,28048.786377330005,53267.36914896001 2026-02-18,21:59:37.000,49,11148551,7925,0,1771451976,13135.703738279997,32199.41985828,53267.313252 2026-02-18,21:59:38.000,49,11148537,8085,0,1771451977,13135.771101379993,32660.630335919996,53267.3831232 2026-02-18,21:59:39.000,49,11148561,8005,0,1771451978,13135.791310309993,33121.819666170006,53267.44600728001 2026-02-18,21:59:40.000,49,11148594,7525,0,1771451979,13135.791310309993,25742.882020859994,53267.425045920005 2026-02-18,21:59:42.000,49,11148589,7965,0,1771451981,13135.804782929998,34505.27487084,53267.41107168 2026-02-18,21:59:43.000,49,11148503,8125,0,1771451982,13135.798046620002,26665.176091800007,53267.4529944 2026-02-18,21:59:44.000,49,11148526,7565,0,1771451983,13135.824991859998,33582.910308599996,53267.40408456 2026-02-18,21:59:45.000,49,11148721,8045,0,1771451984,13135.831728169993,30354.613193369994,53267.41805880001 2026-02-18,21:59:46.000,49,11148739,8005,0,1771451985,13135.811519239993,29893.452059639996,53267.4529944 2026-02-18,21:59:47.000,49,11148697,7885,0,1771451986,13135.865409719998,33121.73507661,53267.40408456 2026-02-18,21:59:48.000,49,11148687,8005,0,1771451987,13135.811519239993,26665.197239190005,53267.473955760004 2026-02-18,21:59:49.000,49,11148710,7645,0,1771451988,13135.838464480003,32199.405760020003,53267.5228656 2026-02-18,21:59:50.000,49,11148726,7484,0,1771451989,13135.845200789998,30815.86596579,53267.494917120006 2026-02-18,21:59:51.000,49,11148708,7565,0,1771451990,13135.831728169993,33121.73507661,53267.44600728001 2026-02-18,21:59:53.000,49,11148778,7645,0,1771451992,13135.838464480003,32199.483300449996,53267.4529944 2026-02-18,21:59:54.000,49,11148752,7645,0,1771451993,13135.838464480003,28048.83572124,53267.4529944 2026-02-18,21:59:55.000,49,11148697,8005,0,1771451994,13135.824991859998,29432.389613730003,53267.48793000001 2026-02-18,21:59:56.000,49,11148692,7645,0,1771451995,13135.818255550003,31738.30806846,53267.39011032 2026-02-18,21:59:57.000,49,11148757,8285,0,1771451996,13135.798046620002,31277.259720810005,53267.494917120006 2026-02-18,21:59:58.000,49,11148753,8205,0,1771451997,13135.798046620002,32199.61018479,53267.45998152 2026-02-18,21:59:59.000,49,11148694,6765,0,1771451998,13135.824991859998,26665.493302650008,53267.4529944 2026-02-18,22:00:00.000,49,11148777,8285,0,1771451999,13135.824991859998,30816.15498012,53267.35517472 2026-02-18,22:00:01.000,49,11148711,8165,0,1771452000,13135.831728169993,28510.349311469996,53267.28530352 2026-02-18,22:00:02.000,49,11148781,8245,0,1771452001,13135.824991859998,27126.816566370006,53267.43203304 2026-02-18,22:00:04.000,49,11148734,6565,0,1771452003,13135.838464480003,32661.151971540006,53267.3831232 2026-02-18,22:00:05.000,49,11148792,7805,0,1771452004,13135.845200789998,27588.16802661,53267.39011032 2026-02-18,22:00:06.000,49,11148793,8165,0,1771452005,13135.878882339988,29894.241562199997,53267.36914896001 2026-02-18,22:00:07.000,49,11148728,6765,0,1771452006,13135.845200789998,30355.452039840005,53267.39011032 2026-02-18,22:00:08.000,49,11148748,6845,0,1771452007,13135.845200789998,29894.340250020003,53267.34818760001 2026-02-18,22:00:09.000,49,11148745,8365,0,1771452008,13135.851937099993,32200.364441700003,53267.41107168 2026-02-18,22:00:10.000,49,11148781,8125,0,1771452009,13135.845200789998,29433.284853239995,53267.36914896001 2026-02-18,22:00:11.000,49,11148711,7965,0,1771452010,13135.878882339988,33584.045218529995,53267.29927776001 2026-02-18,22:00:12.000,49,11148706,7445,0,1771452011,13135.811519239993,25743.911193840002,53267.34818760001 2026-02-18,22:00:13.000,49,11148647,8205,0,1771452012,13135.784573999998,28972.215358200003,53267.36216184 2026-02-18,22:00:15.000,49,11148707,7085,0,1771452014,13135.744156139997,28972.433881229997,53267.327226240006 2026-02-18,22:00:16.000,49,11148784,7405,0,1771452015,13135.757628760002,30817.254644400004,53267.34818760001 2026-02-18,22:00:17.000,49,11148743,7205,0,1771452016,13135.690265659992,29894.819590860003,53267.36216184 2026-02-18,22:00:18.000,49,11148727,8045,0,1771452017,13135.663320419997,30356.107608930004,53267.313252 2026-02-18,22:00:19.000,49,11148737,7965,0,1771452018,13135.622902559997,26205.460029719994,53267.33421336 2026-02-18,22:00:20.000,49,11148746,7245,0,1771452019,13135.602693629997,28050.146859419998,53267.306264880004 2026-02-18,22:00:21.000,49,11148753,8205,0,1771452020,13135.589221009992,28972.490274270007,53267.313252 2026-02-18,22:00:22.000,49,11148671,7925,0,1771452021,13135.521857909996,28972.525519920004,53267.34120048 2026-02-18,22:00:23.000,49,11148721,7845,0,1771452022,13135.528594219992,26205.431833199997,53267.36216184 2026-02-18,22:00:24.000,49,11148772,7525,0,1771452023,13135.515121600001,30356.13580545,53267.29927776001 2026-02-18,22:00:26.000,49,11148628,7525,0,1771452025,13135.515121600001,32662.096554959993,53267.29229064 2026-02-18,22:00:27.000,49,11148562,7645,0,1771452026,13135.494912670001,31739.717894460002,53267.28530352 2026-02-18,22:00:28.000,49,11148559,8245,0,1771452027,13135.447758499991,28050.231448980005,53267.306264880004 2026-02-18,22:00:29.000,49,11148607,7005,0,1771452028,13135.467967429991,30356.178100229998,53267.2433808 2026-02-18,22:00:30.000,49,11148562,7725,0,1771452029,13135.427549569991,27588.98572569,53267.28530352 2026-02-18,22:00:31.000,49,11148546,6685,0,1771452030,13135.380395399996,30817.395627000005,53267.28530352 2026-02-18,22:00:32.000,49,11148748,8245,0,1771452031,13135.360186469996,33123.32113086,53267.26434216 2026-02-18,22:00:33.000,49,11148738,7484,0,1771452032,13135.366922779991,33584.63734545,53267.271329279996 2026-02-18,22:00:34.000,49,11148739,7805,0,1771452033,13135.35345016,28972.779288599995,53267.29229064 2026-02-18,22:00:35.000,49,11148734,7805,0,1771452034,13135.299559679996,34045.897167,53267.257355040005 2026-02-18,22:00:37.000,49,11148706,7645,0,1771452036,13135.26587812999,27589.359329579995,53267.19447096 2026-02-18,22:00:38.000,49,11148759,8245,0,1771452037,13135.23219658,27128.226392369994,53267.18748384 2026-02-18,22:00:39.000,49,11148744,7845,0,1771452038,13135.21198765,29895.404668649993,53267.20145808001 2026-02-18,22:00:40.000,49,11148701,8245,0,1771452039,13135.20525133999,36352.10463606,53267.18049672001 2026-02-18,22:00:41.000,49,11148672,7525,0,1771452040,13135.23219658,28973.096499449995,53267.19447096 2026-02-18,22:00:42.000,49,11148783,8125,0,1771452041,13135.20525133999,26205.974616210005,53267.23639368 2026-02-18,22:00:43.000,49,11148721,8085,0,1771452042,13135.14462454999,29895.552700379994,53267.208445200005 2026-02-18,22:00:44.000,49,11148711,8405,0,1771452043,13135.12441561999,28511.977660499993,53267.08267704001 2026-02-18,22:00:45.000,49,11148667,7965,0,1771452044,13135.10420668999,32662.723927529994,53267.20145808001 2026-02-18,22:00:46.000,49,11148761,8085,0,1771452045,13135.08399775999,27128.409669750006,53267.16652248 2026-02-18,22:00:48.000,49,11148706,7565,0,1771452047,13135.09073407,30356.734981500005,53267.14556112 2026-02-18,22:00:49.000,49,11148759,8365,0,1771452048,13135.077261449995,28050.788330249998,53267.15254824001 2026-02-18,22:00:50.000,49,11148707,7925,0,1771452049,13135.057052519995,27589.556705220006,53267.1735096 2026-02-18,22:00:51.000,49,11148714,7285,0,1771452050,13135.07052514,28050.731937210003,53267.18049672001 2026-02-18,22:00:52.000,49,11148715,7965,0,1771452051,13135.05031621,28050.675544169993,53267.18049672001 2026-02-18,22:00:53.000,49,11148765,8085,0,1771452052,13135.05031621,30356.586949770004,53267.20145808001 2026-02-18,22:00:54.000,49,11148804,7605,0,1771452053,13135.06378882999,30356.516458469996,53267.18748384 2026-02-18,22:00:55.000,49,11148695,8005,0,1771452054,13135.10420668999,28511.73094095,53267.20145808001 2026-02-18,22:00:56.000,49,11148716,7445,0,1771452055,13135.12441561999,31740.021007050003,53267.20145808001 2026-02-18,22:00:57.000,49,11148716,7484,0,1771452056,13135.117679309995,27127.97967282,53267.23639368 2026-02-18,22:00:59.000,49,11148701,7885,0,1771452058,13135.10420668999,27589.15490481,53267.138574000004 2026-02-18,22:01:00.000,49,11148717,8005,0,1771452059,13135.077261449995,32662.202291909998,53267.12459976 2026-02-18,22:01:01.000,49,11148733,7885,0,1771452060,13135.036843589995,29895.00991737,53267.15254824001 2026-02-18,22:01:02.000,49,11148711,7805,0,1771452061,13135.06378882999,28511.343238800007,53267.19447096 2026-02-18,22:01:03.000,49,11148720,7805,0,1771452062,13135.03010728,30356.093510670005,53267.138574000004 2026-02-18,22:01:04.000,49,11148665,8045,0,1771452063,13134.996425729994,30356.065314149993,53267.22940656001 2026-02-18,22:01:05.000,49,11148735,8005,0,1771452064,13134.96274417999,32662.00491627,53267.1735096 2026-02-18,22:01:06.000,49,11148691,7325,0,1771452065,13134.956007869994,32200.766242109996,53267.14556112 2026-02-18,22:01:07.000,49,11148791,7965,0,1771452066,13134.908853699999,30356.107608930004,53267.159535360006 2026-02-18,22:01:08.000,49,11148718,7685,0,1771452067,13134.854963219994,28511.2727475,53267.20145808001 2026-02-18,22:01:10.000,49,11148723,8045,0,1771452069,13134.895381079994,32661.969670620005,53267.1735096 2026-02-18,22:01:11.000,49,11148713,8125,0,1771452070,13134.888644769999,25744.115618609998,53267.21543232 2026-02-18,22:01:12.000,49,11148677,8045,0,1771452071,13134.888644769999,24821.786302020002,53267.20145808001 2026-02-18,22:01:13.000,49,11148733,8125,0,1771452072,13134.92232631999,28511.300944019997,53267.20145808001 2026-02-18,22:01:14.000,49,11148682,7605,0,1771452073,13134.929062629999,25282.96153401,53267.22940656001 2026-02-18,22:01:15.000,49,11148737,8045,0,1771452074,13134.90211738999,31278.415778130002,53267.18748384 2026-02-18,22:01:16.000,49,11148740,7805,0,1771452075,13134.90211738999,28972.426832099998,53267.19447096 2026-02-18,22:01:17.000,49,11148743,8085,0,1771452076,13134.895381079994,28511.131764899998,53267.16652248 2026-02-18,22:01:18.000,49,11148754,7685,0,1771452077,13134.92232631999,33123.01096914,53267.20145808001 2026-02-18,22:01:19.000,49,11148730,7805,0,1771452078,13134.935798939994,28972.321095150008,53267.16652248 2026-02-18,22:01:21.000,49,11148716,7484,0,1771452080,13134.929062629999,26666.268706949995,53267.208445200005 2026-02-18,22:01:22.000,49,11148730,7645,0,1771452081,13134.949271559999,27127.443938940007,53267.21543232 2026-02-18,22:01:23.000,49,11148731,8125,0,1771452082,13134.915590009994,33583.99587462,53267.21543232 2026-02-18,22:01:24.000,49,11148775,7925,0,1771452083,13134.90211738999,28510.93438926,53267.1735096 2026-02-18,22:01:25.000,49,11148716,7484,0,1771452084,13134.828017979999,28972.144866899995,53267.22241944 2026-02-18,22:01:26.000,49,11148682,7525,0,1771452085,13134.807809049998,24821.377452479996,53267.1735096 2026-02-18,22:01:27.000,49,11148730,7725,0,1771452086,13134.774127499993,34506.388633380004,53267.22241944 2026-02-18,22:01:28.000,49,11148679,8205,0,1771452087,13134.747182259998,28049.80850118,53267.159535360006 2026-02-18,22:01:29.000,49,11148747,8085,0,1771452088,13134.686555469998,33584.080464180006,53267.23639368 2026-02-18,22:01:30.000,49,11148751,7925,0,1771452089,13134.679819159988,26666.240510429998,53267.23639368 2026-02-18,22:01:32.000,49,11148700,7565,0,1771452091,13134.551829269993,29433.468130620007,53267.18748384 2026-02-18,22:01:33.000,49,11148708,7565,0,1771452092,13134.511411409992,29894.67860826,53267.15254824001 2026-02-18,22:01:34.000,49,11148746,7645,0,1771452093,13134.531620339993,28511.159961419995,53267.13158688001 2026-02-18,22:01:35.000,49,11148683,7925,0,1771452094,13134.497938790002,26666.402640419998,53267.11761264 2026-02-18,22:01:36.000,49,11148690,7325,0,1771452095,13134.444048309997,30817.155956579998,53267.12459976 2026-02-18,22:01:37.000,49,11148738,7484,0,1771452096,13134.538356650002,25744.059225570003,53267.13158688001 2026-02-18,22:01:38.000,49,11148698,7605,0,1771452097,13134.491202479992,26666.325099990005,53267.05472856 2026-02-18,22:01:39.000,49,11148692,7845,0,1771452098,13134.504675099997,28972.23650559,53267.138574000004 2026-02-18,22:01:40.000,49,11148710,7685,0,1771452099,13134.423839379997,34045.29094182,53267.159535360006 2026-02-18,22:01:41.000,49,11148807,8085,0,1771452100,13134.464257239997,29894.551723919998,53267.22241944 2026-02-18,22:01:43.000,49,11148713,7765,0,1771452102,13134.504675099997,30355.67056287,53267.11761264 2026-02-18,22:01:44.000,49,11148709,7925,0,1771452103,13134.538356650002,30355.642366350003,53267.089664160005 2026-02-18,22:01:45.000,49,11148758,7484,0,1771452104,13134.538356650002,33122.743102199995,53267.138574000004 2026-02-18,22:01:46.000,49,11148680,7845,0,1771452105,13134.538356650002,29433.249607589998,53267.089664160005 2026-02-18,22:01:47.000,49,11148761,8405,0,1771452106,13134.524884029997,34506.30404382,53267.12459976 2026-02-18,22:01:48.000,49,11148663,8165,0,1771452107,13134.558565580002,27588.457040940004,53267.138574000004 2026-02-18,22:01:49.000,49,11148738,7484,0,1771452108,13134.551829269993,32661.53262456,53267.159535360006 2026-02-18,22:01:50.000,49,11148772,7845,0,1771452109,13134.558565580002,30816.82464747,53267.15254824001 2026-02-18,22:01:51.000,49,11148703,8165,0,1771452110,13134.477729860002,29894.445986970008,53267.0687028 2026-02-18,22:01:52.000,49,11148680,7685,0,1771452111,13134.470993549992,30816.895138770007,53267.09665128 2026-02-18,22:01:54.000,49,11148698,7845,0,1771452113,13134.410366759992,29433.3694428,53267.11062552001 2026-02-18,22:01:55.000,49,11148658,7725,0,1771452114,13134.390157829992,27588.703760489996,53267.07568992 2026-02-18,22:01:56.000,49,11148628,7765,0,1771452115,13134.336267350001,33584.16505374,53267.06171568001 2026-02-18,22:01:57.000,49,11148744,7725,0,1771452116,13134.356476280002,27588.760153530005,53267.04774144 2026-02-18,22:01:58.000,49,11148716,7725,0,1771452117,13134.336267350001,26205.22740843,53267.0687028 2026-02-18,22:01:59.000,49,11148724,7725,0,1771452118,13134.329531039992,28511.138814029997,53267.05472856 2026-02-18,22:02:00.000,49,11148705,8165,0,1771452119,13134.289113179992,26666.459033460007,53267.02678008 2026-02-18,22:02:01.000,49,11148747,7925,0,1771452120,13134.329531039992,30817.14185832,53266.991844480006 2026-02-18,22:02:02.000,49,11148719,8045,0,1771452121,13134.282376869996,34045.495366589996,53266.991844480006 2026-02-18,22:02:03.000,49,11148739,8085,0,1771452122,13134.275640560001,30817.12071093,53266.935947519996 2026-02-18,22:02:05.000,49,11148722,7525,0,1771452124,13134.302585799996,32661.990818010003,53267.03376720001 2026-02-18,22:02:06.000,49,11148735,8045,0,1771452125,13134.349739969992,27588.915234390006,53266.9289604 2026-02-18,22:02:07.000,49,11148713,8205,0,1771452126,13134.376685210002,30356.00187198,53266.95690888 2026-02-18,22:02:08.000,49,11148755,8205,0,1771452127,13134.369948899992,28972.447979489996,53266.935947519996 2026-02-18,22:02:09.000,49,11148722,7325,0,1771452128,13134.403630449997,28511.25160011,53266.991844480006 2026-02-18,22:02:10.000,49,11148751,8045,0,1771452129,13134.376685210002,31278.345286829994,53266.970883120004 2026-02-18,22:02:11.000,49,11148763,8085,0,1771452130,13134.417103070002,30817.184153099995,53266.90101192 2026-02-18,22:02:12.000,49,11148683,7925,0,1771452131,13134.417103070002,29433.55272018,53266.9988316 2026-02-18,22:02:13.000,49,11148691,8165,0,1771452132,13134.423839379997,32661.828688020003,53266.94293464001 2026-02-18,22:02:14.000,49,11148706,7885,0,1771452133,13134.423839379997,33584.193250259996,53266.94293464001 2026-02-18,22:02:16.000,49,11148740,7445,0,1771452135,13134.450784619992,26666.36034564,53266.98485736001 2026-02-18,22:02:17.000,49,11148782,7605,0,1771452136,13134.417103070002,32200.674603420004,53266.91498616001 2026-02-18,22:02:18.000,49,11148680,7405,0,1771452137,13134.450784619992,28511.174059679994,53266.90799904 2026-02-18,22:02:19.000,49,11148808,7645,0,1771452138,13134.491202479992,30817.13480919,53266.98485736001 2026-02-18,22:02:20.000,49,11148774,7765,0,1771452139,13134.484466169997,32661.934424969993,53266.94293464001 2026-02-18,22:02:21.000,49,11148750,7885,0,1771452140,13134.504675099997,28972.41978297,53266.88703768 2026-02-18,22:02:22.000,49,11148726,7645,0,1771452141,13134.558565580002,28511.202256200006,53267.01280584001 2026-02-18,22:02:23.000,49,11148724,7685,0,1771452142,13134.619192370003,28511.174059679994,53266.921973280005 2026-02-18,22:02:24.000,49,11148727,8285,0,1771452143,13134.605719749998,29433.55976931,53266.935947519996 2026-02-18,22:02:25.000,49,11148735,7965,0,1771452144,13134.625928679998,28972.384537320002,53266.935947519996 2026-02-18,22:02:27.000,49,11148785,8005,0,1771452146,13134.720237019988,29894.69975565,53266.921973280005 2026-02-18,22:02:28.000,49,11148755,8045,0,1771452147,13134.787600119998,32200.653456030006,53266.97787024 2026-02-18,22:02:29.000,49,11148719,8045,0,1771452148,13134.814545359994,29894.67860826,53266.9988316 2026-02-18,22:02:30.000,49,11148742,7765,0,1771452149,13134.834754289994,28049.878992480008,53266.9988316 2026-02-18,22:02:31.000,49,11148768,7605,0,1771452150,13134.881908459989,30816.97972833,53267.040754320005 2026-02-18,22:02:32.000,49,11148742,7845,0,1771452151,13134.96274417999,32661.69475455,53266.9988316 2026-02-18,22:02:33.000,49,11148758,7845,0,1771452152,13134.976216799994,29894.509429140002,53267.08267704001 2026-02-18,22:02:34.000,49,11148769,8125,0,1771452153,13134.996425729994,27588.569827019994,53267.12459976 2026-02-18,22:02:35.000,49,11148789,7965,0,1771452154,13135.06378882999,29894.51647827,53267.18049672001 2026-02-18,22:02:36.000,49,11148739,8125,0,1771452155,13135.06378882999,29894.51647827,53267.12459976 2026-02-18,22:02:38.000,49,11148761,8325,0,1771452157,13135.137888239995,31278.063321630005,53267.18748384 2026-02-18,22:02:39.000,49,11148738,7605,0,1771452158,13135.158097169995,30355.66351374,53267.12459976 2026-02-18,22:02:40.000,49,11148741,8045,0,1771452159,13135.20525133999,25743.819555149996,53267.138574000004 2026-02-18,22:02:41.000,49,11148710,7525,0,1771452160,13135.218723959995,28972.116670379997,53267.14556112 2026-02-18,22:02:42.000,49,11148681,8005,0,1771452161,13135.20525133999,32200.434932999997,53267.18748384 2026-02-18,22:02:43.000,49,11148790,7605,0,1771452162,13135.259141819995,30816.866942249995,53267.15254824001 2026-02-18,22:02:44.000,49,11148729,8125,0,1771452163,13135.30629598999,26204.973639749995,53267.22241944 2026-02-18,22:02:45.000,49,11148767,8165,0,1771452164,13135.360186469996,35889.956624130005,53267.22241944 2026-02-18,22:02:46.000,49,11148763,8125,0,1771452165,13135.39386802,28049.780304660002,53267.22241944 2026-02-18,22:02:47.000,49,11148795,7845,0,1771452166,13135.427549569991,26205.044131050003,53267.29229064 2026-02-18,22:02:49.000,49,11148745,7805,0,1771452168,13135.548803149992,34967.683700580004,53267.313252 2026-02-18,22:02:50.000,49,11148725,8045,0,1771452169,13135.595957320002,30816.951531810002,53267.306264880004 2026-02-18,22:02:51.000,49,11148781,8285,0,1771452170,13135.656584110002,26205.051180180002,53267.34818760001 2026-02-18,22:02:52.000,49,11148698,7525,0,1771452171,13135.697001970002,29433.475179750007,53267.425045920005 2026-02-18,22:02:53.000,49,11148792,7605,0,1771452172,13135.717210900002,30355.804496340003,53267.40408456 2026-02-18,22:02:54.000,49,11148799,8125,0,1771452173,13135.764365069997,29433.454032359994,53267.439020159996 2026-02-18,22:02:55.000,49,11148769,8125,0,1771452174,13135.777837690002,23899.231413269998,53267.376136080005 2026-02-18,22:02:56.000,49,11148722,7645,0,1771452175,13135.791310309993,33584.15095548,53267.46696864001 2026-02-18,22:02:57.000,49,11148763,7965,0,1771452176,13135.784573999998,30355.952528070004,53267.48793000001 2026-02-18,22:02:58.000,49,11148757,8325,0,1771452177,13135.811519239993,30817.155956579998,53267.53683984001 2026-02-18,22:03:00.000,49,11148729,7925,0,1771452179,13135.771101379993,31278.401679870003,53267.53683984001 2026-02-18,22:03:01.000,49,11148752,7605,0,1771452180,13135.764365069997,29894.897131289996,53267.50889136 2026-02-18,22:03:02.000,49,11148734,7605,0,1771452181,13135.824991859998,29894.904180419995,53267.52985272 2026-02-18,22:03:03.000,49,11148733,8285,0,1771452182,13135.811519239993,28050.175055939995,53267.56478832001 2026-02-18,22:03:04.000,49,11148815,8005,0,1771452183,13135.845200789998,27588.99982395,53267.51587848001 2026-02-18,22:03:05.000,49,11148705,8005,0,1771452184,13135.831728169993,30817.219398750007,53267.64863376 2026-02-18,22:03:06.000,49,11148743,8085,0,1771452185,13135.905827579998,30817.27579179,53267.5578012 2026-02-18,22:03:07.000,49,11148718,7685,0,1771452186,13135.973190679993,26666.501328240003,53267.63465952001 2026-02-18,22:03:08.000,49,11148707,8005,0,1771452187,13136.067499019999,28972.363389930004,53267.6975436 2026-02-18,22:03:09.000,49,11148770,6885,0,1771452188,13136.16180735999,30355.889085899995,53267.74645344 2026-02-18,22:03:11.000,49,11148764,7525,0,1771452190,13136.296533559995,26205.08642583,53267.70453072001 2026-02-18,22:03:12.000,49,11148775,8165,0,1771452191,13136.34368772999,23437.957493459995,53267.72549208 2026-02-18,22:03:13.000,49,11148715,8125,0,1771452192,13136.38410558999,31278.063321630005,53267.74645344 2026-02-18,22:03:14.000,49,11148792,7645,0,1771452193,13136.46494130999,27588.527532239998,53267.80235040001 2026-02-18,22:03:15.000,49,11148794,7605,0,1771452194,13136.48515023999,30355.578924179994,53267.79536328 2026-02-18,22:03:16.000,49,11148714,7645,0,1771452195,13136.54577702999,26666.085429569997,53267.86523448 2026-02-18,22:03:17.000,49,11148756,7845,0,1771452196,13136.53230441,32200.300999529994,53267.95606704 2026-02-18,22:03:18.000,49,11148758,7685,0,1771452197,13136.579458579996,27588.449991810005,53267.84427312 2026-02-18,22:03:19.000,49,11148693,8045,0,1771452198,13136.599667509996,32200.357392570004,53267.95606704 2026-02-18,22:03:20.000,49,11148797,7685,0,1771452199,13136.5929312,32661.54672282,53267.98401552 2026-02-18,22:03:22.000,49,11148693,7885,0,1771452201,13136.626612749991,33122.86998654,53268.046899600005 2026-02-18,22:03:23.000,49,11148730,6685,0,1771452202,13136.653557990001,36812.412825060004,53268.03292536 2026-02-18,22:03:24.000,49,11148747,8085,0,1771452203,13136.640085369996,28049.900139870006,53268.06786096001 2026-02-18,22:03:25.000,49,11148771,8045,0,1771452204,13136.667030609991,28972.356340800005,53268.0818352 2026-02-18,22:03:26.000,49,11148689,8045,0,1771452205,13136.693975850001,29433.630260610007,53268.08882232001 2026-02-18,22:03:27.000,49,11148691,7845,0,1771452206,13136.700712159996,29894.918278679994,53268.08882232001 2026-02-18,22:03:28.000,49,11148726,7805,0,1771452207,13136.734393710001,29433.785341470008,53268.10279656 2026-02-18,22:03:29.000,49,11148726,7845,0,1771452208,13136.754602640001,31278.662497679994,53268.07484808 2026-02-18,22:03:30.000,49,11148754,7805,0,1771452209,13136.781547879997,26666.867883,53268.13773216001 2026-02-18,22:03:31.000,49,11148731,8325,0,1771452210,13136.781547879997,27128.15590107,53268.17965488 2026-02-18,22:03:33.000,49,11148708,7645,0,1771452212,13136.734393710001,29895.390570389995,53268.22856472 2026-02-18,22:03:34.000,49,11148764,7845,0,1771452213,13136.828702049992,34507.297971149994,53268.17266776 2026-02-18,22:03:35.000,49,11148733,7965,0,1771452214,13136.842174669997,28050.661445909995,53268.214590480005 2026-02-18,22:03:36.000,49,11148747,8045,0,1771452215,13136.862383599997,27128.247539760006,53268.17266776 2026-02-18,22:03:37.000,49,11148764,7685,0,1771452216,13136.848910979992,27128.1629502,53268.263500320005 2026-02-18,22:03:38.000,49,11148770,7685,0,1771452217,13136.889328839992,29895.362373869997,53268.24253896 2026-02-18,22:03:39.000,49,11148764,7645,0,1771452218,13136.909537769992,27128.198195849996,53268.23555184001 2026-02-18,22:03:40.000,49,11148595,8085,0,1771452219,13136.902801459997,28972.863878160002,53268.24952608 2026-02-18,22:03:41.000,49,11148725,8045,0,1771452220,13136.882592529997,31278.796431149996,53268.24952608 2026-02-18,22:03:42.000,49,11148741,8085,0,1771452221,13136.896065150002,28511.660449650008,53268.263500320005 2026-02-18,22:03:44.000,49,11148741,7965,0,1771452223,13136.842174669997,33123.426867810005,53268.24952608 2026-02-18,22:03:45.000,49,11148739,8165,0,1771452224,13136.801756809997,30817.44497091,53268.34734576 2026-02-18,22:03:46.000,49,11148737,8285,0,1771452225,13136.795020500002,33584.6020998,53268.35433288001 2026-02-18,22:03:47.000,49,11148755,8045,0,1771452226,13136.795020500002,32662.145898870003,53268.431191200005 2026-02-18,22:03:48.000,49,11148741,7965,0,1771452227,13136.774811570001,26666.656409100004,53268.35433288001 2026-02-18,22:03:49.000,49,11148784,7484,0,1771452228,13136.747866329992,32200.921322969996,53268.333371520006 2026-02-18,22:03:50.000,49,11148540,7484,0,1771452229,13136.754602640001,25282.975632269998,53268.38926848 2026-02-18,22:03:51.000,49,11148728,7645,0,1771452230,13136.734393710001,28972.497323400006,53268.431191200005 2026-02-18,22:03:52.000,49,11148705,8085,0,1771452231,13136.667030609991,26205.333145380006,53268.41022984 2026-02-18,22:03:53.000,49,11148684,7484,0,1771452232,13136.646821679991,31739.58396099,53268.41022984 2026-02-18,22:03:55.000,49,11148729,8085,0,1771452234,13136.54577702999,28972.321095150008,53268.38926848 2026-02-18,22:03:56.000,49,11148691,8165,0,1771452235,13136.55251334,22976.817507119995,53268.3962556 2026-02-18,22:03:57.000,49,11148712,7484,0,1771452236,13136.49188655,32200.582964729998,53268.41022984 2026-02-18,22:03:58.000,49,11148691,8125,0,1771452237,13136.437996069995,27588.682613099998,53268.43817832 2026-02-18,22:03:59.000,49,11148728,7484,0,1771452238,13136.417787139995,30355.889085899995,53268.41022984 2026-02-18,22:04:00.000,49,11148755,8045,0,1771452239,13136.38410558999,29433.54567105,53268.431191200005 2026-02-18,22:04:01.000,49,11148688,7605,0,1771452240,13136.37063297,34045.46012094,53268.37529424001 2026-02-18,22:04:02.000,49,11148750,7685,0,1771452241,13136.296533559995,30817.177103969996,53268.43817832 2026-02-18,22:04:03.000,49,11148673,8165,0,1771452242,13136.276324629995,30356.030068499997,53268.445165439996 2026-02-18,22:04:04.000,49,11148742,7484,0,1771452243,13136.28979725,34045.59405441,53268.45215256001 2026-02-18,22:04:06.000,49,11148706,7605,0,1771452245,13136.16180735999,31739.72494359,53268.382281360005 2026-02-18,22:04:07.000,49,11148758,7565,0,1771452246,13136.114653189994,34968.092550119996,53268.36830712 2026-02-18,22:04:08.000,49,11148716,7805,0,1771452247,13136.060762709989,25283.123664,53268.43817832 2026-02-18,22:04:09.000,49,11148683,8125,0,1771452248,13136.027081159998,32200.928372099996,53268.40324272001 2026-02-18,22:04:10.000,49,11148715,7885,0,1771452249,13136.000135919989,31739.74609098,53268.38926848 2026-02-18,22:04:11.000,49,11148752,7645,0,1771452250,13135.986663299998,30817.367430479993,53268.40324272001 2026-02-18,22:04:12.000,49,11148777,8205,0,1771452251,13135.932772819993,29433.71485017,53268.41721696 2026-02-18,22:04:13.000,49,11148739,8205,0,1771452252,13135.905827579998,28972.356340800005,53268.36132 2026-02-18,22:04:14.000,49,11148682,7845,0,1771452253,13135.905827579998,28972.41978297,53268.34734576 2026-02-18,22:04:15.000,49,11148735,8525,0,1771452254,13135.851937099993,32661.892130189997,53268.32638440001 2026-02-18,22:04:17.000,49,11148733,8045,0,1771452256,13135.899091269988,27588.590974410006,53268.41022984 2026-02-18,22:04:18.000,49,11148736,7645,0,1771452257,13135.845200789998,28049.695715099995,53268.42420408001 2026-02-18,22:04:19.000,49,11148703,8165,0,1771452258,13135.838464480003,29894.312053500005,53268.41721696 2026-02-18,22:04:20.000,49,11148719,8005,0,1771452259,13135.804782929998,29894.20631655,53268.37529424001 2026-02-18,22:04:21.000,49,11148744,7484,0,1771452260,13135.764365069997,27126.978696360005,53268.36132 2026-02-18,22:04:22.000,49,11148711,8205,0,1771452261,13135.750892449993,29893.959596999994,53268.40324272001 2026-02-18,22:04:23.000,49,11148715,8165,0,1771452262,13135.723947209997,26204.303972399997,53268.45215256001 2026-02-18,22:04:24.000,49,11148584,7845,0,1771452263,13135.676793040002,32199.645430439996,53268.42420408001 2026-02-18,22:04:25.000,49,11148572,7685,0,1771452264,13135.643111489997,30815.978751870003,53268.43817832 2026-02-18,22:04:26.000,49,11148769,8005,0,1771452265,13135.616166250002,36350.07448662,53268.36830712 2026-02-18,22:04:28.000,49,11148720,7484,0,1771452267,13135.562275769997,27126.330176400006,53268.41022984 2026-02-18,22:04:29.000,49,11148757,8045,0,1771452268,13135.548803149992,28509.82062672,53268.41022984 2026-02-18,22:04:30.000,49,11148698,7484,0,1771452269,13135.528594219992,34043.916361469994,53268.47311392001 2026-02-18,22:04:31.000,49,11148719,8245,0,1771452270,13135.521857909996,33121.56589749,53268.382281360005 2026-02-18,22:04:32.000,49,11148778,7645,0,1771452271,13135.535330530001,32660.299026809997,53268.45913968 2026-02-18,22:04:33.000,49,11148745,8125,0,1771452272,13135.528594219992,26664.880028340005,53268.42420408001 2026-02-18,22:04:34.000,49,11148706,7765,0,1771452273,13135.535330530001,33121.22049012,53268.48708816 2026-02-18,22:04:35.000,49,11148718,7565,0,1771452274,13135.521857909996,29431.811585069998,53268.43817832 2026-02-18,22:04:36.000,49,11148736,7845,0,1771452275,13135.569012079992,31276.51956216,53268.45215256001 2026-02-18,22:04:37.000,49,11148770,7484,0,1771452276,13135.569012079992,31737.610204590004,53268.45913968 2026-02-18,22:04:39.000,49,11148754,7925,0,1771452278,13135.575748390002,26664.591014010002,53268.37529424001 2026-02-18,22:04:40.000,49,11148669,7965,0,1771452279,13135.461231119996,30353.992869930007,53268.40324272001 2026-02-18,22:04:41.000,49,11148723,8165,0,1771452280,13135.454494810001,30354.035164710003,53268.431191200005 2026-02-18,22:04:42.000,49,11148745,8085,0,1771452281,13135.434285880001,28509.35538414,53268.49407528001 2026-02-18,22:04:43.000,49,11148740,7765,0,1771452282,13135.41407695,29431.712897250007,53268.501062400006 2026-02-18,22:04:44.000,49,11148768,7645,0,1771452283,13135.420813259996,27125.815589909995,53268.48708816 2026-02-18,22:04:45.000,49,11148725,8245,0,1771452284,13135.41407695,29892.866981850006,53268.41721696 2026-02-18,22:04:46.000,49,11148708,7845,0,1771452285,13135.400604329996,29431.691749859994,53268.45913968 2026-02-18,22:04:47.000,49,11148720,7685,0,1771452286,13135.41407695,32198.665601369998,53268.45913968 2026-02-18,22:04:48.000,49,11148781,8165,0,1771452287,13135.461231119996,28048.130808240006,53268.49407528001 2026-02-18,22:04:50.000,49,11148764,7484,0,1771452289,13135.447758499991,31276.230547829997,53268.50804952 2026-02-18,22:04:51.000,49,11148725,7965,0,1771452290,13135.461231119996,31276.138909140005,53268.49407528001 2026-02-18,22:04:52.000,49,11148765,8045,0,1771452291,13135.461231119996,30814.928431499997,53268.501062400006 2026-02-18,22:04:53.000,49,11148708,8005,0,1771452292,13135.441022189996,30814.89318585,53268.51503664 2026-02-18,22:04:54.000,49,11148781,8485,0,1771452293,13135.447758499991,29892.549771000005,53268.51503664 2026-02-18,22:04:55.000,49,11148765,8125,0,1771452294,13135.454494810001,30353.710904730004,53268.535998 2026-02-18,22:04:56.000,49,11148772,7685,0,1771452295,13135.366922779991,35887.722049920005,53268.61984344001 2026-02-18,22:04:57.000,49,11148684,7725,0,1771452296,13135.427549569991,32198.284948350003,53268.54298512001 2026-02-18,22:04:58.000,49,11148723,8285,0,1771452297,13135.400604329996,30814.681711950005,53268.549972240005 2026-02-18,22:04:59.000,49,11148740,7685,0,1771452298,13135.461231119996,33120.51557711999,53268.57792072 2026-02-18,22:05:01.000,49,11148744,7805,0,1771452300,13135.454494810001,30353.457136049998,53268.58490784 2026-02-18,22:05:02.000,49,11148726,7484,0,1771452301,13135.467967429991,31736.912340719995,53268.6058692 2026-02-18,22:05:03.000,49,11148751,7805,0,1771452302,13135.515121600001,25741.613177460007,53268.55695936 2026-02-18,22:05:04.000,49,11148761,7925,0,1771452303,13135.562275769997,25741.458096600007,53268.57792072 2026-02-18,22:05:05.000,49,11148761,8205,0,1771452304,13135.582484699997,28508.474242890006,53268.59189496001 2026-02-18,22:05:06.000,49,11148709,7845,0,1771452305,13135.616166250002,28508.410800719997,53268.50804952 2026-02-18,22:05:07.000,49,11148806,7405,0,1771452306,13135.643111489997,31736.573982479997,53268.56394648 2026-02-18,22:05:08.000,49,11148778,7565,0,1771452307,13135.636375180002,36348.220565430005,53268.598882080005 2026-02-18,22:05:09.000,49,11148688,7565,0,1771452308,13135.643111489997,27124.673630849997,53268.68272752 2026-02-18,22:05:10.000,49,11148709,7965,0,1771452309,13135.616166250002,32197.565937089996,53268.58490784 2026-02-18,22:05:12.000,49,11148729,7925,0,1771452311,13135.656584110002,29891.675678879998,53268.57093360001 2026-02-18,22:05:13.000,49,11148793,7925,0,1771452312,13135.622902559997,31736.36250858,53268.647791920004 2026-02-18,22:05:14.000,49,11148742,7685,0,1771452313,13135.629638869992,24357.572895000005,53268.65477904 2026-02-18,22:05:15.000,49,11148742,7484,0,1771452314,13135.656584110002,23435.299971450004,53268.766572960005 2026-02-18,22:05:16.000,49,11148775,8125,0,1771452315,13135.697001970002,29430.51454515,53268.73862448001 2026-02-18,22:05:17.000,49,11148744,7645,0,1771452316,13135.710474589992,31275.2366205,53268.69670176 2026-02-18,22:05:18.000,49,11148702,7885,0,1771452317,13135.737419830002,31275.300062669994,53268.69670176 2026-02-18,22:05:19.000,49,11148757,8285,0,1771452318,13135.784573999998,23896.559793000008,53268.75259872 2026-02-18,22:05:20.000,49,11148760,7565,0,1771452319,13135.831728169993,27124.828711709997,53268.68971464001 2026-02-18,22:05:21.000,49,11148750,7885,0,1771452320,13135.824991859998,29891.922398430004,53268.71067600001 2026-02-18,22:05:23.000,49,11148691,8285,0,1771452322,13135.892354959993,27124.983792569998,53268.62683056 2026-02-18,22:05:24.000,49,11148740,7685,0,1771452323,13135.892354959993,30353.302055189997,53268.65477904 2026-02-18,22:05:25.000,49,11148716,7765,0,1771452324,13135.919300199988,29892.211412760007,53268.73862448001 2026-02-18,22:05:26.000,49,11148751,8285,0,1771452325,13135.952981749993,29892.225511020006,53268.73163736 2026-02-18,22:05:27.000,49,11148741,8045,0,1771452326,13135.959718059989,28508.71391331,53268.815482800004 2026-02-18,22:05:28.000,49,11148730,7805,0,1771452327,13135.946245439998,25280.480240250006,53268.815482800004 2026-02-18,22:05:29.000,49,11148755,8165,0,1771452328,13135.892354959993,26664.048230999993,53268.84343128 2026-02-18,22:05:30.000,49,11148730,7765,0,1771452329,13135.831728169993,29431.092573810005,53268.864392640004 2026-02-18,22:05:31.000,49,11148713,8085,0,1771452330,13135.791310309993,34965.25879986001,53268.766572960005 2026-02-18,22:05:32.000,49,11148746,6885,0,1771452331,13135.710474589992,30814.625318909995,53268.80849568001 2026-02-18,22:05:34.000,49,11148771,8085,0,1771452333,13135.656584110002,34042.788500669994,53268.73163736 2026-02-18,22:05:35.000,49,11148715,8165,0,1771452334,13135.569012079992,27586.25066325,53268.80150856 2026-02-18,22:05:36.000,49,11148788,6885,0,1771452335,13135.494912670001,25741.507440510002,53268.766572960005 2026-02-18,22:05:37.000,49,11148685,8125,0,1771452336,13135.535330530001,30814.230567630002,53268.766572960005 2026-02-18,22:05:38.000,49,11148751,7245,0,1771452337,13135.508385289992,27585.968698049997,53268.71067600001 2026-02-18,22:05:39.000,49,11148753,8165,0,1771452338,13135.501648979996,28969.416853589995,53268.75958584001 2026-02-18,22:05:40.000,49,11148701,7125,0,1771452339,13135.508385289992,32197.50954405,53268.80150856 2026-02-18,22:05:41.000,49,11148748,7645,0,1771452340,13135.555539460001,30352.759272180003,53268.78753432001 2026-02-18,22:05:42.000,49,11148736,7685,0,1771452341,13135.555539460001,23896.256680410006,53268.78753432001 2026-02-18,22:05:43.000,49,11148761,7085,0,1771452342,13135.562275769997,29430.253727339994,53268.82945704001 2026-02-18,22:05:45.000,49,11148778,6525,0,1771452344,13135.595957320002,30813.62434245,53268.82945704001 2026-02-18,22:05:46.000,49,11148758,6725,0,1771452345,13135.616166250002,30813.582047670003,53268.84343128 2026-02-18,22:05:47.000,49,11148695,8285,0,1771452346,13135.636375180002,29891.210436299996,53268.836444160006 2026-02-18,22:05:48.000,49,11148788,6805,0,1771452347,13135.636375180002,28046.46016443,53268.89234112 2026-02-18,22:05:49.000,49,11148735,7125,0,1771452348,13135.670056729992,28968.768333629996,53268.91330248 2026-02-18,22:05:50.000,49,11148750,7645,0,1771452349,13135.670056729992,31274.60924793,53268.89234112 2026-02-18,22:05:51.000,49,11148776,6805,0,1771452350,13135.636375180002,28968.655547550006,53268.90631536001 2026-02-18,22:05:52.000,49,11148761,8085,0,1771452351,13135.717210900002,26201.575959089998,53268.864392640004 2026-02-18,22:05:53.000,49,11148740,6845,0,1771452352,13135.723947209997,28046.185248359994,53268.89234112 2026-02-18,22:05:54.000,49,11148808,7645,0,1771452353,13135.737419830002,27585.038212889995,53268.94823808 2026-02-18,22:05:56.000,49,11148734,7925,0,1771452355,13135.771101379993,33580.29508137,53268.95522520001 2026-02-18,22:05:57.000,49,11148701,7405,0,1771452356,13135.777837690002,31274.44006881,53268.9202896 2026-02-18,22:05:58.000,49,11148757,7965,0,1771452357,13135.798046620002,33119.19034068,53268.94125096 2026-02-18,22:05:59.000,49,11148770,7845,0,1771452358,13135.757628760002,31274.376626640005,53268.983173680004 2026-02-18,22:06:00.000,49,11148709,8165,0,1771452359,13135.764365069997,30352.223538299993,53268.94823808 2026-02-18,22:06:01.000,49,11148727,7085,0,1771452360,13135.670056729992,27585.165097229998,53268.983173680004 2026-02-18,22:06:02.000,49,11148789,8605,0,1771452361,13135.663320419997,36808.61334399,53268.89932824 2026-02-18,22:06:03.000,49,11148737,8045,0,1771452362,13135.622902559997,31274.59514967,53268.96919944 2026-02-18,22:06:04.000,49,11148592,7565,0,1771452363,13135.555539460001,25279.408772490002,53268.95522520001 2026-02-18,22:06:05.000,49,11148557,8285,0,1771452364,13135.501648979996,26201.86497342,53268.94823808 2026-02-18,22:06:07.000,49,11148778,6965,0,1771452366,13135.41407695,26201.85792429,53269.02509640001 2026-02-18,22:06:08.000,49,11148719,8325,0,1771452367,13135.360186469996,29430.02815518,53269.03907064 2026-02-18,22:06:09.000,49,11148720,7845,0,1771452368,13135.339977539996,31735.770381659997,53268.9202896 2026-02-18,22:06:10.000,49,11148764,7845,0,1771452369,13135.3130323,26662.906271939995,53269.004135040006 2026-02-18,22:06:11.000,49,11148736,7725,0,1771452370,13135.29282337,29891.041257179997,53268.983173680004 2026-02-18,22:06:12.000,49,11148745,7565,0,1771452371,13135.259141819995,28507.480315559995,53268.97618656001 2026-02-18,22:06:13.000,49,11148725,7925,0,1771452372,13135.23219658,30352.068457440007,53269.08099336 2026-02-18,22:06:14.000,49,11148682,7925,0,1771452373,13135.23219658,28507.2547434,53268.99714792001 2026-02-18,22:06:15.000,49,11148737,8005,0,1771452374,13135.19177872,33118.84493331,53269.060032 2026-02-18,22:06:16.000,49,11148748,7645,0,1771452375,13135.23219658,28045.889184900007,53269.04605776001 2026-02-18,22:06:18.000,49,11148733,8045,0,1771452377,13135.238932889995,31273.932531450002,53269.01112216 2026-02-18,22:06:19.000,49,11148793,8045,0,1771452378,13135.218723959995,31273.819745369998,53269.032083520004 2026-02-18,22:06:20.000,49,11148725,8165,0,1771452379,13135.22546026999,32196.07152153,53269.14387744001 2026-02-18,22:06:21.000,49,11148554,7525,0,1771452380,13135.198515029995,29890.20241071,53269.101954720005 2026-02-18,22:06:22.000,49,11148562,7205,0,1771452381,13135.218723959995,31734.797601719998,53269.13689032 2026-02-18,22:06:23.000,49,11148598,7685,0,1771452382,13135.18504240999,33118.23870813,53269.10894184 2026-02-18,22:06:24.000,49,11148739,8045,0,1771452383,13135.16483347999,26661.919393739998,53269.03907064 2026-02-18,22:06:25.000,49,11148749,8285,0,1771452384,13135.198515029995,28045.459187970002,53269.13689032 2026-02-18,22:06:26.000,49,11148758,7685,0,1771452385,13135.178306099995,31734.720061290005,53269.10894184 2026-02-18,22:06:27.000,49,11148748,7165,0,1771452386,13135.17156979,29890.167165060004,53269.150864560004 2026-02-18,22:06:29.000,49,11148731,8165,0,1771452388,13135.158097169995,28045.62836709,53269.09496760001 2026-02-18,22:06:30.000,49,11148758,7805,0,1771452389,13135.21198765,30812.616316860003,53269.19278728001 2026-02-18,22:06:31.000,49,11148726,6885,0,1771452390,13135.178306099995,31734.966780839997,53269.150864560004 2026-02-18,22:06:32.000,49,11148744,6925,0,1771452391,13135.20525133999,30351.624362250004,53269.17881304 2026-02-18,22:06:33.000,49,11148731,7365,0,1771452392,13135.24566919999,28968.140961059995,53269.24169712001 2026-02-18,22:06:34.000,49,11148729,8245,0,1771452393,13135.24566919999,27123.545770049997,53269.18580016 2026-02-18,22:06:35.000,49,11148752,6645,0,1771452394,13135.279350749996,26662.426931099995,53269.18580016 2026-02-18,22:06:36.000,49,11148734,6925,0,1771452395,13135.319768609996,28507.198350360006,53269.10894184 2026-02-18,22:06:37.000,49,11148722,7205,0,1771452396,13135.33324123,28507.311136439996,53269.08798048 2026-02-18,22:06:38.000,49,11148745,7205,0,1771452397,13135.366922779991,29890.85093067,53269.17881304 2026-02-18,22:06:40.000,49,11148729,7045,0,1771452399,13135.521857909996,31735.678742970005,53269.25567136 2026-02-18,22:06:41.000,49,11148763,7925,0,1771452400,13135.582484699997,30813.476310719998,53269.199774400004 2026-02-18,22:06:42.000,49,11148790,7685,0,1771452401,13135.582484699997,28968.9022671,53269.220735760005 2026-02-18,22:06:43.000,49,11148781,7525,0,1771452402,13135.616166250002,33580.64753787,53269.28361984 2026-02-18,22:06:44.000,49,11148734,7484,0,1771452403,13135.629638869992,31274.877114870003,53269.31156832001 2026-02-18,22:06:45.000,49,11148836,7765,0,1771452404,13135.683529349997,28969.092593609996,53269.29759408 2026-02-18,22:06:46.000,49,11148794,6845,0,1771452405,13135.609429939992,33580.894257420005,53269.35349104 2026-02-18,22:06:47.000,49,11148738,6845,0,1771452406,13135.649847799992,31275.025146600005,53269.32554256 2026-02-18,22:06:48.000,49,11148581,7484,0,1771452407,13135.656584110002,28508.07244248,53269.29060696001 2026-02-18,22:06:49.000,49,11148753,8045,0,1771452408,13135.656584110002,31275.130883549995,53269.33252968001 2026-02-18,22:06:51.000,49,11148765,8205,0,1771452410,13135.562275769997,34042.351454610005,53269.367465280004 2026-02-18,22:06:52.000,49,11148752,6965,0,1771452411,13135.474703740001,33120.09262932,53269.32554256 2026-02-18,22:06:53.000,49,11148762,7845,0,1771452412,13135.407340639991,28508.36850594,53269.35349104 2026-02-18,22:06:54.000,49,11148723,7205,0,1771452413,13135.407340639991,30353.139925199997,53269.31156832001 2026-02-18,22:06:55.000,49,11148734,7725,0,1771452414,13135.339977539996,27586.173122819993,53269.38143952001 2026-02-18,22:06:56.000,49,11148715,7085,0,1771452415,13135.339977539996,31275.603175259996,53269.35349104 2026-02-18,22:06:57.000,49,11148758,6525,0,1771452416,13135.346713849991,33581.56392477,53269.367465280004 2026-02-18,22:06:58.000,49,11148785,8125,0,1771452417,13135.360186469996,29892.169117979996,53269.35349104 2026-02-18,22:06:59.000,49,11148732,6525,0,1771452418,13135.33324123,31736.905291589996,53269.29759408 2026-02-18,22:07:00.000,49,11148718,7685,0,1771452419,13135.387131709991,32198.115769230004,53269.339516800006 2026-02-18,22:07:02.000,49,11148765,7165,0,1771452421,13135.427549569991,31275.793501770007,53269.367465280004 2026-02-18,22:07:03.000,49,11148754,7525,0,1771452422,13135.441022189996,30814.646466299993,53269.33252968001 2026-02-18,22:07:04.000,49,11148763,8405,0,1771452423,13135.481440049996,29892.28895319,53269.32554256 2026-02-18,22:07:05.000,49,11148713,8165,0,1771452424,13135.488176359991,29892.387641010006,53269.32554256 2026-02-18,22:07:06.000,49,11148745,8165,0,1771452425,13135.454494810001,26202.97873596,53269.388426640005 2026-02-18,22:07:07.000,49,11148724,7885,0,1771452426,13135.481440049996,30353.548774740004,53269.33252968001 2026-02-18,22:07:08.000,49,11148685,7285,0,1771452427,13135.467967429991,28047.700811310002,53269.3744524 2026-02-18,22:07:09.000,49,11148798,6765,0,1771452428,13135.467967429991,34504.238648729995,53269.40938800001 2026-02-18,22:07:10.000,49,11148716,7005,0,1771452429,13135.467967429991,30353.619266039997,53269.40240088 2026-02-18,22:07:11.000,49,11148740,6805,0,1771452430,13135.454494810001,28047.792449999994,53269.33252968001 2026-02-18,22:07:13.000,49,11148753,7645,0,1771452432,13135.501648979996,29431.508472479996,53269.38143952001 2026-02-18,22:07:14.000,49,11148707,8685,0,1771452433,13135.481440049996,32198.538717029995,53269.269645600005 2026-02-18,22:07:15.000,49,11148768,6885,0,1771452434,13135.461231119996,35426.82878313,53269.3045812 2026-02-18,22:07:16.000,49,11148765,8125,0,1771452435,13135.467967429991,31737.455123730004,53269.29759408 2026-02-18,22:07:17.000,49,11148783,7325,0,1771452436,13135.454494810001,25742.17710786,53269.367465280004 2026-02-18,22:07:18.000,49,11148687,7925,0,1771452437,13135.454494810001,31737.51151677,53269.339516800006 2026-02-18,22:07:19.000,49,11148793,7885,0,1771452438,13135.461231119996,28509.291941970005,53269.33252968001 2026-02-18,22:07:20.000,49,11148800,7725,0,1771452439,13135.447758499991,25281.114661950007,53269.31156832001 2026-02-18,22:07:21.000,49,11148689,7405,0,1771452440,13135.434285880001,29892.91632576,53269.318555440004 2026-02-18,22:07:22.000,49,11148765,8085,0,1771452441,13135.447758499991,30354.08450862,53269.26265848001 2026-02-18,22:07:24.000,49,11148743,7885,0,1771452443,13135.400604329996,29431.853879849994,53269.31156832001 2026-02-18,22:07:25.000,49,11148672,7484,0,1771452444,13135.360186469996,30354.260736869997,53269.24868424 2026-02-18,22:07:26.000,49,11148750,7565,0,1771452445,13135.299559679996,27125.984769029994,53269.25567136 2026-02-18,22:07:27.000,49,11148692,6845,0,1771452446,13135.25240551,25281.276791940007,53269.25567136 2026-02-18,22:07:28.000,49,11148708,7925,0,1771452447,13135.19177872,30354.310080780007,53269.29759408 2026-02-18,22:07:29.000,49,11148757,8205,0,1771452448,13135.15136086,26664.94347051,53269.21374864001 2026-02-18,22:07:30.000,49,11148794,7845,0,1771452449,13135.17156979,29893.184192700006,53269.15785168 2026-02-18,22:07:31.000,49,11148706,7765,0,1771452450,13135.137888239995,27126.175095540006,53269.20676152 2026-02-18,22:07:32.000,49,11148766,6765,0,1771452451,13135.13115193,32199.201335250007,53269.15785168 2026-02-18,22:07:33.000,49,11148760,7565,0,1771452452,13135.14462454999,30815.661541020003,53269.19278728001 2026-02-18,22:07:35.000,49,11148776,7565,0,1771452454,13135.09073407,32660.41886202,53269.21374864001 2026-02-18,22:07:36.000,49,11148798,7445,0,1771452455,13135.117679309995,33121.64343792001,53269.220735760005 2026-02-18,22:07:37.000,49,11148754,7645,0,1771452456,13135.057052519995,28971.024055229995,53269.171825920006 2026-02-18,22:07:38.000,49,11148753,7285,0,1771452457,13135.12441561999,33582.82571904,53269.150864560004 2026-02-18,22:07:39.000,49,11148728,7365,0,1771452458,13135.13115193,26665.11264963,53269.11592896 2026-02-18,22:07:40.000,49,11148761,7165,0,1771452459,13135.10420668999,30815.788425360006,53269.16483880001 2026-02-18,22:07:41.000,49,11148710,6485,0,1771452460,13135.12441561999,29893.466157899995,53269.171825920006 2026-02-18,22:07:42.000,49,11148769,7925,0,1771452461,13135.137888239995,28048.708836899998,53269.1299032 2026-02-18,22:07:43.000,49,11148772,6765,0,1771452462,13135.19177872,32199.412809150002,53269.10894184 2026-02-18,22:07:44.000,49,11148757,7405,0,1771452463,13135.23219658,28048.786377330005,53269.1299032 2026-02-18,22:07:46.000,49,11148710,6725,0,1771452465,13135.24566919999,32199.462153059998,53269.14387744001 2026-02-18,22:07:47.000,49,11148756,7645,0,1771452466,13135.24566919999,30816.01399752,53269.16483880001 2026-02-18,22:07:48.000,49,11148739,7405,0,1771452467,13135.27261444,28971.313069559998,53269.17881304 2026-02-18,22:07:49.000,49,11148743,7965,0,1771452468,13135.29282337,31738.44200193,53269.16483880001 2026-02-18,22:07:50.000,49,11148858,7805,0,1771452469,13135.29282337,28510.250623650005,53269.199774400004 2026-02-18,22:07:51.000,49,11148800,7765,0,1771452470,13135.33324123,27587.935405320008,53269.15785168 2026-02-18,22:07:52.000,49,11148770,7845,0,1771452471,13135.30629598999,27126.774271589995,53269.1299032 2026-02-18,22:07:53.000,49,11148740,7085,0,1771452472,13135.33324123,32661.116725889995,53269.13689032 2026-02-18,22:07:54.000,49,11148783,7365,0,1771452473,13135.346713849991,26204.5859376,53269.17881304 2026-02-18,22:07:55.000,49,11148801,7405,0,1771452474,13135.319768609996,31738.857900600007,53269.17881304 2026-02-18,22:07:57.000,49,11148711,8125,0,1771452476,13135.299559679996,23437.612086089997,53269.13689032 2026-02-18,22:07:58.000,49,11148763,8125,0,1771452477,13135.33324123,29433.094526729998,53269.17881304 2026-02-18,22:07:59.000,49,11148717,7245,0,1771452478,13135.3130323,33122.623266990006,53269.14387744001 2026-02-18,22:08:00.000,49,11148784,7685,0,1771452479,13135.339977539996,29433.136821509994,53269.150864560004 2026-02-18,22:08:01.000,49,11148754,6765,0,1771452480,13135.339977539996,35889.85088718,53269.18580016 2026-02-18,22:08:02.000,49,11148614,7125,0,1771452481,13135.339977539996,29894.431888709994,53269.199774400004 2026-02-18,22:08:03.000,49,11148617,8205,0,1771452482,13135.28608705999,28972.158965159993,53269.14387744001 2026-02-18,22:08:04.000,49,11148606,6805,0,1771452483,13135.319768609996,30816.923335290005,53269.12291608001 2026-02-18,22:08:05.000,49,11148606,7005,0,1771452484,13135.35345016,33584.045218529995,53269.10894184 2026-02-18,22:08:06.000,49,11148581,8165,0,1771452485,13135.366922779991,27127.443938940007,53269.09496760001 2026-02-18,22:08:08.000,49,11148675,8045,0,1771452487,13135.427549569991,29433.418786709997,53269.060032 2026-02-18,22:08:09.000,49,11148756,7725,0,1771452488,13135.467967429991,26666.275756079995,53269.150864560004 2026-02-18,22:08:10.000,49,11148726,7725,0,1771452489,13135.467967429991,29894.636313480005,53269.11592896 2026-02-18,22:08:11.000,49,11148736,7005,0,1771452490,13135.454494810001,32661.765245849994,53269.15785168 2026-02-18,22:08:12.000,49,11148687,8125,0,1771452491,13135.542066839997,28972.271751239998,53269.08099336 2026-02-18,22:08:13.000,49,11148709,8205,0,1771452492,13135.636375180002,28972.271751239998,53269.12291608001 2026-02-18,22:08:14.000,49,11148725,8645,0,1771452493,13135.643111489997,28972.278800369997,53269.13689032 2026-02-18,22:08:15.000,49,11148772,6885,0,1771452494,13135.710474589992,33123.00392001,53269.14387744001 2026-02-18,22:08:16.000,49,11148728,6885,0,1771452495,13135.737419830002,28972.328144280007,53269.21374864001 2026-02-18,22:08:17.000,49,11148770,7045,0,1771452496,13135.723947209997,32200.625259509994,53269.171825920006 2026-02-18,22:08:19.000,49,11148673,8005,0,1771452498,13135.757628760002,30355.860889379997,53269.11592896 2026-02-18,22:08:20.000,49,11148764,7605,0,1771452499,13135.791310309993,33122.98277262,53269.11592896 2026-02-18,22:08:21.000,49,11148770,7845,0,1771452500,13135.858673409988,34967.73304449,53269.12291608001 2026-02-18,22:08:22.000,49,11148738,6845,0,1771452501,13135.885618649998,31278.211353360006,53269.199774400004 2026-02-18,22:08:23.000,49,11148774,6965,0,1771452502,13135.939509129988,31739.301995789996,53269.26265848001 2026-02-18,22:08:24.000,49,11148714,6925,0,1771452503,13135.986663299998,31278.147911189997,53269.27663272 2026-02-18,22:08:25.000,49,11148716,6725,0,1771452504,13136.027081159998,27127.34525112,53269.25567136 2026-02-18,22:08:26.000,49,11148710,7045,0,1771452505,13136.080971639989,31739.139865799996,53269.269645600005 2026-02-18,22:08:27.000,49,11148728,8005,0,1771452506,13136.12138949999,26204.846755410006,53269.26265848001 2026-02-18,22:08:28.000,49,11148732,7965,0,1771452507,13136.195488909994,29433.038133690003,53269.220735760005 2026-02-18,22:08:30.000,49,11148729,7405,0,1771452509,13136.256115699995,32200.08952563,53269.3045812 2026-02-18,22:08:31.000,49,11148639,7245,0,1771452510,13136.28306093999,23898.71682678,53269.3744524 2026-02-18,22:08:32.000,49,11148700,7845,0,1771452511,13136.26285200999,28049.456044680002,53269.32554256 2026-02-18,22:08:33.000,49,11148767,7685,0,1771452512,13136.34368772999,30355.233516809996,53269.36047816001 2026-02-18,22:08:34.000,49,11148753,7125,0,1771452513,13136.34368772999,32661.173118930004,53269.40240088 2026-02-18,22:08:35.000,49,11148764,6845,0,1771452514,13136.377369279995,30816.35235576,53269.367465280004 2026-02-18,22:08:36.000,49,11148745,7405,0,1771452515,13136.41105083,29893.994842650005,53269.36047816001 2026-02-18,22:08:37.000,49,11148737,7165,0,1771452516,13136.417787139995,30355.120730730006,53269.40240088 2026-02-18,22:08:38.000,49,11148686,6925,0,1771452517,13136.44473237999,29893.89615483,53269.43034936001 2026-02-18,22:08:39.000,49,11148743,8165,0,1771452518,13136.49188655,32199.74411826,53269.46528496 2026-02-18,22:08:41.000,49,11148702,7525,0,1771452520,13136.498622859996,28049.131784700003,53269.437336480005 2026-02-18,22:08:42.000,49,11148706,7725,0,1771452521,13136.559249649996,26665.528548300004,53269.52118192 2026-02-18,22:08:43.000,49,11148738,7765,0,1771452522,13136.599667509996,33583.21342119,53269.507207680006 2026-02-18,22:08:44.000,49,11148722,6805,0,1771452523,13136.606403819991,32199.645430439996,53269.507207680006 2026-02-18,22:08:45.000,49,11148700,6685,0,1771452524,13136.660294299996,34505.521590389995,53269.507207680006 2026-02-18,22:08:46.000,49,11148775,7565,0,1771452525,13136.693975850001,29432.481252419995,53269.5141948 2026-02-18,22:08:47.000,49,11148701,7165,0,1771452526,13136.754602640001,26665.366418310005,53269.59804024001 2026-02-18,22:08:48.000,49,11148685,7405,0,1771452527,13136.821965739997,25743.023003459995,53269.57707888001 2026-02-18,22:08:49.000,49,11148699,8045,0,1771452528,13136.862383599997,31738.357412369995,53269.64695008001 2026-02-18,22:08:50.000,49,11148746,7565,0,1771452529,13136.862383599997,24359.469110970007,53269.68188568 2026-02-18,22:08:52.000,49,11148750,7685,0,1771452531,13136.936483010002,34505.4299517,53269.63996296 2026-02-18,22:08:53.000,49,11148737,7965,0,1771452532,13136.990373489993,30815.894162309996,53269.653937200004 2026-02-18,22:08:54.000,49,11148791,7845,0,1771452533,13137.030791349993,29432.319122429995,53269.674898560006 2026-02-18,22:08:55.000,49,11148702,7484,0,1771452534,13137.118363379988,29893.487305290007,53269.702847040004 2026-02-18,22:08:56.000,49,11148713,7085,0,1771452535,13137.098154449988,30354.627291630008,53269.772718240005 2026-02-18,22:08:57.000,49,11148746,6725,0,1771452536,13137.178990169989,33582.78342426001,53269.758744 2026-02-18,22:08:58.000,49,11148792,8085,0,1771452537,13137.192462789993,32199.208384380006,53269.75175688 2026-02-18,22:08:59.000,49,11148759,7245,0,1771452538,13137.199199099989,27126.175095540006,53269.79367960001 2026-02-18,22:09:00.000,49,11148720,7645,0,1771452539,13137.232880649994,27587.308032750007,53269.86355080001 2026-02-18,22:09:01.000,49,11148761,7445,0,1771452540,13137.219408029989,29432.016009839994,53269.91246064001 2026-02-18,22:09:03.000,49,11148770,7045,0,1771452542,13137.280034819989,28509.623251080004,53269.8984864 2026-02-18,22:09:04.000,49,11148672,6965,0,1771452543,13137.306980059999,22975.449975900003,53269.87752504 2026-02-18,22:09:05.000,49,11148735,7405,0,1771452544,13137.34066160999,32660.158044209995,53269.96137048001 2026-02-18,22:09:06.000,49,11148805,8045,0,1771452545,13137.387815779999,32660.200338990006,53269.91944776 2026-02-18,22:09:07.000,49,11148771,7325,0,1771452546,13137.42823364,32660.179191600007,53269.92643488 2026-02-18,22:09:08.000,49,11148745,7325,0,1771452547,13137.44844257,28509.524563259998,53269.8984864 2026-02-18,22:09:09.000,49,11148729,7405,0,1771452548,13137.46191518999,28048.34933127,53269.891499280006 2026-02-18,22:09:10.000,49,11148720,7725,0,1771452549,13137.50906936,26664.78838965,53269.8984864 2026-02-18,22:09:11.000,49,11148777,8165,0,1771452550,13137.515805669995,31276.583004329994,53269.99630608 2026-02-18,22:09:12.000,49,11148639,7165,0,1771452551,13137.515805669995,27125.991818159993,53269.93342200001 2026-02-18,22:09:14.000,49,11148758,6525,0,1771452553,13137.4686515,31737.8005311,53270.010280320006 2026-02-18,22:09:15.000,49,11148759,7245,0,1771452554,13137.475387809995,24358.9122297,53269.96137048001 2026-02-18,22:09:16.000,49,11148718,7005,0,1771452555,13137.475387809995,28509.588005430007,53270.010280320006 2026-02-18,22:09:17.000,49,11148753,7645,0,1771452556,13137.48212411999,27126.111653369997,53270.01726744 2026-02-18,22:09:18.000,49,11148752,6965,0,1771452557,13137.536014599995,29893.163045309993,53270.010280320006 2026-02-18,22:09:19.000,49,11148775,7365,0,1771452558,13137.515805669995,26203.690698089995,53270.0731644 2026-02-18,22:09:20.000,49,11148753,8085,0,1771452559,13137.44844257,32660.129847689997,53270.059190160006 2026-02-18,22:09:21.000,49,11148733,7085,0,1771452560,13137.52927829,27587.21639406,53270.108100000005 2026-02-18,22:09:22.000,49,11148700,7765,0,1771452561,13137.515805669995,28970.678647859997,53270.05220304001 2026-02-18,22:09:23.000,49,11148726,8045,0,1771452562,13137.56969615,29431.80453594,53270.0731644 2026-02-18,22:09:25.000,49,11148779,7125,0,1771452564,13137.576432459995,24358.785345359996,53270.038228800004 2026-02-18,22:09:26.000,49,11148751,6965,0,1771452565,13137.60337769999,29431.748142900004,53270.11508712 2026-02-18,22:09:27.000,49,11148731,7325,0,1771452566,13137.576432459995,34504.619301750005,53270.1430356 2026-02-18,22:09:28.000,49,11148807,8205,0,1771452567,13137.61011401,28970.431928310005,53270.205919680004 2026-02-18,22:09:29.000,49,11148757,7205,0,1771452568,13137.637059249995,31276.293990000006,53270.21989392001 2026-02-18,22:09:30.000,49,11148718,7565,0,1771452569,13137.71115866,32659.728047280005,53270.21989392001 2026-02-18,22:09:31.000,49,11148745,7925,0,1771452570,13137.72463127999,28970.276847450004,53270.19194544 2026-02-18,22:09:32.000,49,11148762,7525,0,1771452571,13137.778521759996,28970.227503539994,53270.11508712 2026-02-18,22:09:33.000,49,11148724,8005,0,1771452572,13137.76504913999,30353.703855600004,53270.16399696 2026-02-18,22:09:34.000,49,11148774,7725,0,1771452573,13137.839148549996,26203.119718560003,53270.11508712 2026-02-18,22:09:36.000,49,11148713,8045,0,1771452575,13137.852621170001,29892.45813231,53270.19194544 2026-02-18,22:09:37.000,49,11148753,8165,0,1771452576,13137.940193199996,31275.906287849997,53270.108100000005 2026-02-18,22:09:38.000,49,11148704,7845,0,1771452577,13137.973874750001,27586.398694980002,53270.205919680004 2026-02-18,22:09:39.000,49,11148722,7725,0,1771452578,13138.007556299992,24358.11567801,53270.12906136001 2026-02-18,22:09:40.000,49,11148702,7565,0,1771452579,13138.014292610002,31736.85594768,53270.2129068 2026-02-18,22:09:41.000,49,11148721,8085,0,1771452580,13137.980611059997,31275.53973309,53270.19194544 2026-02-18,22:09:42.000,49,11148673,7965,0,1771452581,13138.000819989997,28047.277863509997,53270.28976512 2026-02-18,22:09:43.000,49,11148723,7325,0,1771452582,13138.034501540002,26663.67462711,53270.33168784 2026-02-18,22:09:44.000,49,11148667,8245,0,1771452583,13138.081655709997,30353.027139120008,53270.31072648 2026-02-18,22:09:45.000,49,11148708,7285,0,1771452584,13138.122073569997,23896.517498219997,53270.35963632 2026-02-18,22:09:47.000,49,11148732,7565,0,1771452586,13138.169227739992,30352.80156696,53270.38758480001 2026-02-18,22:09:48.000,49,11148766,8325,0,1771452587,13138.189436669993,31275.173178330006,53270.47143024 2026-02-18,22:09:49.000,49,11148742,7845,0,1771452588,13138.162491429997,27585.76427328,53270.41553328001 2026-02-18,22:09:50.000,49,11148698,7565,0,1771452589,13138.175964050002,30352.77337044,53270.45046888 2026-02-18,22:09:51.000,49,11148712,7645,0,1771452590,13138.196172980002,28969.311116640005,53270.49937872 2026-02-18,22:09:52.000,49,11148718,7965,0,1771452591,13138.243327149998,30352.80156696,53270.513352960006 2026-02-18,22:09:53.000,49,11148741,7484,0,1771452592,13138.263536079998,26202.153987750004,53270.562262800006 2026-02-18,22:09:54.000,49,11148739,8165,0,1771452593,13138.283745009998,35425.59518538001,53270.58322416001 2026-02-18,22:09:55.000,49,11148727,8125,0,1771452594,13138.310690249993,28969.127839260007,53270.611172640005 2026-02-18,22:09:56.000,49,11148725,8165,0,1771452595,13138.324162869998,26663.223482789996,53270.611172640005 2026-02-18,22:09:58.000,49,11148662,7685,0,1771452597,13138.378053349988,31736.04529773,53270.63912112 2026-02-18,22:09:59.000,49,11148748,7725,0,1771452598,13138.384789659998,25279.60614813,53270.64610824 2026-02-18,22:10:00.000,49,11148712,6925,0,1771452599,13138.404998589998,26663.082500189994,53270.72296656001 2026-02-18,22:10:01.000,49,11148733,8085,0,1771452600,13138.465625379999,31735.89021687,53270.70200520001 2026-02-18,22:10:02.000,49,11148713,7885,0,1771452601,13138.445416449998,28046.46016443,53270.778863520005 2026-02-18,22:10:03.000,49,11148679,8085,0,1771452602,13138.411734899993,28507.58605251,53270.708992320004 2026-02-18,22:10:04.000,49,11148743,7805,0,1771452603,13138.398262279989,30813.419917680003,53270.7369408 2026-02-18,22:10:05.000,49,11148738,6885,0,1771452604,13138.398262279989,27585.179195489996,53270.778863520005 2026-02-18,22:10:06.000,49,11148688,6725,0,1771452605,13138.384789659998,27123.968717850003,53270.729953680006 2026-02-18,22:10:07.000,49,11148713,8085,0,1771452606,13138.378053349988,30352.096653960005,53270.7369408 2026-02-18,22:10:09.000,49,11148732,6725,0,1771452608,13138.310690249993,29429.668649550003,53270.806812 2026-02-18,22:10:10.000,49,11148704,7565,0,1771452609,13138.277008700003,32657.70494697,53270.82078624001 2026-02-18,22:10:11.000,49,11148741,8165,0,1771452610,13138.250063459993,26662.469225880006,53270.75091504001 2026-02-18,22:10:12.000,49,11148749,8005,0,1771452611,13138.310690249993,28968.281943659997,53270.72296656001 2026-02-18,22:10:13.000,49,11148737,8205,0,1771452612,13138.317426559988,29429.330291310005,53270.82078624001 2026-02-18,22:10:14.000,49,11148684,7645,0,1771452613,13138.324162869998,28045.78344795,53270.76488928 2026-02-18,22:10:15.000,49,11148679,8165,0,1771452614,13138.310690249993,30351.575018339994,53270.806812 2026-02-18,22:10:16.000,49,11148724,7525,0,1771452615,13138.297217629988,28968.028174980005,53270.84174760001 2026-02-18,22:10:17.000,49,11148707,7205,0,1771452616,13138.357844419988,29890.272902009994,53270.82078624001 2026-02-18,22:10:18.000,49,11148776,7565,0,1771452617,13138.378053349988,29429.027178720004,53270.876683200004 2026-02-18,22:10:20.000,49,11148699,8085,0,1771452619,13138.391525969993,31273.62941886,53270.897644560006 2026-02-18,22:10:21.000,49,11148639,8245,0,1771452620,13138.364580729998,33579.456234900004,53270.93956728001 2026-02-18,22:10:22.000,49,11148744,7725,0,1771452621,13138.438680139989,28506.655567349997,53270.92559304 2026-02-18,22:10:23.000,49,11148708,7645,0,1771452622,13138.418471209989,25739.702863230006,53270.946554400005 2026-02-18,22:10:24.000,49,11148687,8325,0,1771452623,13138.398262279989,27123.172166160002,53270.97450288 2026-02-18,22:10:25.000,49,11148687,8165,0,1771452624,13138.418471209989,27584.417889450007,53270.91860592001 2026-02-18,22:10:26.000,49,11148713,7965,0,1771452625,13138.431943829994,29890.20241071,53270.97450288 2026-02-18,22:10:27.000,49,11148744,7725,0,1771452626,13138.458889069989,31273.692861029995,53271.02341272 2026-02-18,22:10:28.000,49,11148690,7805,0,1771452627,13138.452152759994,31273.735155810005,53270.995464240004 2026-02-18,22:10:29.000,49,11148719,8325,0,1771452628,13138.479097999989,28967.851946730007,53271.03039984 2026-02-18,22:10:31.000,49,11148726,7645,0,1771452630,13138.438680139989,33118.35854334,53270.995464240004 2026-02-18,22:10:32.000,49,11148687,8205,0,1771452631,13138.465625379999,26662.081523729998,53271.0513612 2026-02-18,22:10:33.000,49,11148711,8245,0,1771452632,13138.445416449998,32196.057423270002,53271.065335440006 2026-02-18,22:10:34.000,49,11148657,8165,0,1771452633,13138.458889069989,30351.293053140005,53271.02341272 2026-02-18,22:10:35.000,49,11148669,8285,0,1771452634,13138.472361689994,32657.162163960005,53270.96052864 2026-02-18,22:10:36.000,49,11148733,8085,0,1771452635,13138.465625379999,31273.721057550007,53270.97450288 2026-02-18,22:10:37.000,49,11148773,7965,0,1771452636,13138.418471209989,25739.681715839994,53271.00943848001 2026-02-18,22:10:38.000,49,11148710,7725,0,1771452637,13138.425207519998,28967.739160650002,53271.016425600006 2026-02-18,22:10:39.000,49,11148729,8165,0,1771452638,13138.378053349988,30812.362548179997,53271.03738696001 2026-02-18,22:10:40.000,49,11148691,7725,0,1771452639,13138.283745009998,32195.74726155,53270.98847712001 2026-02-18,22:10:42.000,49,11148762,7445,0,1771452641,13138.182700359997,30350.919449249996,53271.044374080004 2026-02-18,22:10:43.000,49,11148724,7885,0,1771452642,13138.115337260002,26661.517593330005,53270.98847712001 2026-02-18,22:10:44.000,49,11148566,7725,0,1771452643,13138.142282499997,27583.649534280004,53270.98149 2026-02-18,22:10:45.000,49,11148685,8045,0,1771452644,13138.135546190002,27122.40381099,53270.97450288 2026-02-18,22:10:46.000,49,11148718,7805,0,1771452645,13138.149018809992,29889.24372903,53271.044374080004 2026-02-18,22:10:47.000,49,11148715,7125,0,1771452646,13138.175964050002,27583.304126910007,53270.995464240004 2026-02-18,22:10:48.000,49,11148710,6765,0,1771452647,13138.229854529993,28505.577050460008,53270.97450288 2026-02-18,22:10:49.000,49,11148687,8365,0,1771452648,13138.297217629988,27583.141996920007,53271.03738696001 2026-02-18,22:10:50.000,49,11148706,7765,0,1771452649,13138.398262279989,28505.407871339994,53270.98149 2026-02-18,22:10:51.000,49,11148684,6765,0,1771452650,13138.485834309999,30350.05240626,53270.96052864 2026-02-18,22:10:53.000,49,11148692,7805,0,1771452652,13138.546461099999,26199.63039921,53271.03039984 2026-02-18,22:10:54.000,49,11148708,7805,0,1771452653,13138.512779549994,28044.338376300002,53270.96052864 2026-02-18,22:10:55.000,49,11148755,8445,0,1771452654,13138.445416449998,32194.859071169994,53271.02341272 2026-02-18,22:10:56.000,49,11148674,7725,0,1771452655,13138.398262279989,26661.010055970008,53271.03039984 2026-02-18,22:10:57.000,49,11148699,8165,0,1771452656,13138.290481319993,25738.730083290007,53271.02341272 2026-02-18,22:10:58.000,49,11148705,8125,0,1771452657,13138.175964050002,29889.25782729,53271.0513612 2026-02-18,22:10:59.000,49,11148697,8165,0,1771452658,13138.095128330002,27583.55084646,53271.016425600006 2026-02-18,22:11:00.000,49,11148743,8125,0,1771452659,13138.054710470002,30350.609287529995,53270.93956728001 2026-02-18,22:11:01.000,49,11148735,8205,0,1771452660,13138.054710470002,26200.342361339994,53270.995464240004 2026-02-18,22:11:02.000,49,11148697,8125,0,1771452661,13138.068183089992,23894.501447040006,53271.00245136 2026-02-18,22:11:04.000,49,11148733,8085,0,1771452663,13138.135546190002,34501.32735804,53270.97450288 2026-02-18,22:11:05.000,49,11148687,8005,0,1771452664,13138.182700359997,31273.15007802,53270.9116188 2026-02-18,22:11:06.000,49,11148716,7645,0,1771452665,13138.297217629988,30350.778466649994,53270.93258016 2026-02-18,22:11:07.000,49,11148746,7685,0,1771452666,13138.371317039993,33578.87115711,53270.897644560006 2026-02-18,22:11:08.000,49,11148735,7645,0,1771452667,13138.431943829994,36345.781566449994,53270.9116188 2026-02-18,22:11:09.000,49,11148705,8285,0,1771452668,13138.479097999989,29428.357511370006,53270.96052864 2026-02-18,22:11:10.000,49,11148779,8245,0,1771452669,13138.532988479994,26200.25777178,53270.98149 2026-02-18,22:11:11.000,49,11148681,7405,0,1771452670,13138.53972478999,31734.14203263,53270.97450288 2026-02-18,22:11:12.000,49,11148680,7765,0,1771452671,13138.452152759994,30811.819765170003,53270.96751576001 2026-02-18,22:11:13.000,49,11148747,8485,0,1771452672,13138.384789659998,29428.364560500006,53271.016425600006 2026-02-18,22:11:15.000,49,11148682,6645,0,1771452674,13138.236590840002,31273.107783240004,53270.92559304 2026-02-18,22:11:16.000,49,11148710,6845,0,1771452675,13138.196172980002,33578.962795800006,53270.95354152 2026-02-18,22:11:17.000,49,11148738,7685,0,1771452676,13138.202909289997,35884.846004880004,53270.98847712001 2026-02-18,22:11:18.000,49,11148702,7484,0,1771452677,13138.149018809992,28045.071485819994,53270.995464240004 2026-02-18,22:11:19.000,49,11148557,7165,0,1771452678,13138.209645599993,27122.650530540006,53271.00943848001 2026-02-18,22:11:20.000,49,11148546,7685,0,1771452679,13138.243327149998,30811.946649510006,53270.946554400005 2026-02-18,22:11:21.000,49,11148583,8005,0,1771452680,13138.357844419988,28506.077538690006,53270.98847712001 2026-02-18,22:11:22.000,49,11148544,7565,0,1771452681,13138.411734899993,28967.189328509994,53271.016425600006 2026-02-18,22:11:23.000,49,11148597,8325,0,1771452682,13138.512779549994,26661.292021169997,53270.995464240004 2026-02-18,22:11:24.000,49,11148606,7765,0,1771452683,13138.546461099999,27122.361516210003,53270.98149 2026-02-18,22:11:26.000,49,11148755,7085,0,1771452685,13138.694659919995,30811.558947359998,53271.02341272 2026-02-18,22:11:27.000,49,11148702,7484,0,1771452686,13138.735077779995,29428.11079182,53271.10027104 2026-02-18,22:11:28.000,49,11148719,8285,0,1771452687,13138.70139622999,31734.015148289996,53271.14219376 2026-02-18,22:11:29.000,49,11148732,6885,0,1771452688,13138.64076943999,27583.487404290005,53271.08629680001 2026-02-18,22:11:30.000,49,11148726,7645,0,1771452689,13138.586878959999,29889.328318590007,53271.05834832001 2026-02-18,22:11:31.000,49,11148704,6645,0,1771452690,13138.458889069989,29428.287020069998,53271.1212324 2026-02-18,22:11:32.000,49,11148716,7605,0,1771452691,13138.371317039993,29428.308167459996,53271.00245136 2026-02-18,22:11:33.000,49,11148679,8365,0,1771452692,13138.297217629988,27583.628386890006,53271.03039984 2026-02-18,22:11:34.000,49,11148691,7885,0,1771452693,13138.263536079998,27122.467253159994,53271.03738696001 2026-02-18,22:11:35.000,49,11148737,8165,0,1771452694,13138.263536079998,28505.866064789996,53270.995464240004 2026-02-18,22:11:37.000,49,11148702,7725,0,1771452696,13138.364580729998,24355.246682099998,53271.05834832001 2026-02-18,22:11:38.000,49,11148728,7125,0,1771452697,13138.472361689994,29889.004058610008,53270.96751576001 2026-02-18,22:11:39.000,49,11148716,7845,0,1771452698,13138.58014264999,31272.374673719998,53271.00943848001 2026-02-18,22:11:40.000,49,11148711,8485,0,1771452699,13138.674450989995,28044.169197180003,53271.03039984 2026-02-18,22:11:41.000,49,11148750,7605,0,1771452700,13138.76202301999,35422.64159991,53271.10725816001 2026-02-18,22:11:42.000,49,11148725,7965,0,1771452701,13138.84959505,31733.32433355,53271.114245280005 2026-02-18,22:11:43.000,49,11148715,8205,0,1771452702,13138.9506397,29427.553910550007,53271.14219376 2026-02-18,22:11:44.000,49,11148683,7965,0,1771452703,13138.997793869996,31733.408923109993,53271.17014224 2026-02-18,22:11:45.000,49,11148687,7965,0,1771452704,13138.98432124999,33116.94871734,53271.184116480006 2026-02-18,22:11:46.000,49,11148708,7645,0,1771452705,13138.94390338999,31733.66269179,53271.12821952 2026-02-18,22:11:48.000,49,11148687,8205,0,1771452707,13138.795704569995,26199.94056093,53271.19809072 2026-02-18,22:11:49.000,49,11148686,7765,0,1771452708,13138.68118729999,27122.446105769995,53271.19809072 2026-02-18,22:11:50.000,49,11148693,8405,0,1771452709,13138.553197409994,28967.097689820002,53271.14219376 2026-02-18,22:11:51.000,49,11148708,7645,0,1771452710,13138.472361689994,29889.532743360003,53271.17712936001 2026-02-18,22:11:52.000,49,11148735,8165,0,1771452711,13138.458889069989,31734.226622190006,53271.17712936001 2026-02-18,22:11:53.000,49,11148710,7725,0,1771452712,13138.398262279989,31734.268916970002,53271.14219376 2026-02-18,22:11:54.000,49,11148721,8165,0,1771452713,13138.391525969993,29428.512592230007,53271.13520664001 2026-02-18,22:11:55.000,49,11148734,7605,0,1771452714,13138.411734899993,30350.785515780008,53271.1212324 2026-02-18,22:11:56.000,49,11148718,7645,0,1771452715,13138.492570619994,28967.316212849997,53271.21905208 2026-02-18,22:11:57.000,49,11148719,8245,0,1771452716,13138.553197409994,30350.778466649994,53271.17014224 2026-02-18,22:11:59.000,49,11148747,7925,0,1771452718,13138.76875933,32195.479394609996,53271.19809072 2026-02-18,22:12:00.000,49,11148735,8165,0,1771452719,13138.90348552999,26200.41285264,53271.233026320006 2026-02-18,22:12:01.000,49,11148723,7965,0,1771452720,13138.98432124999,28045.071485819994,53271.1911036 2026-02-18,22:12:02.000,49,11148709,7085,0,1771452721,13139.038211729996,33117.836907720004,53271.22603920001 2026-02-18,22:12:03.000,49,11148734,7965,0,1771452722,13139.03147542,28506.30311085,53271.24001344 2026-02-18,22:12:04.000,49,11148737,7965,0,1771452723,13139.098838519996,30350.940596639994,53271.27494904001 2026-02-18,22:12:05.000,49,11148733,7484,0,1771452724,13139.112311140001,25278.175174739998,53271.233026320006 2026-02-18,22:12:06.000,49,11148694,7845,0,1771452725,13139.058420659996,33579.14607318,53271.24001344 2026-02-18,22:12:07.000,49,11148688,6925,0,1771452726,13139.071893280001,25739.350406729995,53271.2959104 2026-02-18,22:12:08.000,49,11148705,7525,0,1771452727,13139.098838519996,29889.751266389998,53271.31687176 2026-02-18,22:12:10.000,49,11148776,7645,0,1771452729,13139.166201619992,32195.387755920005,53271.34482024001 2026-02-18,22:12:11.000,49,11148736,7685,0,1771452730,13139.213355790002,31734.191376539995,53271.379755840004 2026-02-18,22:12:12.000,49,11148744,7805,0,1771452731,13139.300927819997,38651.55198945,53271.39373008001 2026-02-18,22:12:13.000,49,11148733,8325,0,1771452732,13139.321136749997,28967.12588634,53271.3657816 2026-02-18,22:12:14.000,49,11148748,7645,0,1771452733,13139.334609370002,34962.20652657001,53271.39373008001 2026-02-18,22:12:15.000,49,11148805,8485,0,1771452734,13139.388499849993,28967.083591560004,53271.42167856001 2026-02-18,22:12:16.000,49,11148758,7725,0,1771452735,13139.435654020002,34039.82081694,53271.48456264 2026-02-18,22:12:17.000,49,11148693,8125,0,1771452736,13139.462599259998,30811.643536920004,53271.45661416 2026-02-18,22:12:18.000,49,11148750,7805,0,1771452737,13139.435654020002,25738.849918499996,53271.498536880004 2026-02-18,22:12:19.000,49,11148722,7725,0,1771452738,13139.388499849993,34039.70803086,53271.498536880004 2026-02-18,22:12:21.000,49,11148722,7725,0,1771452740,13139.294191510002,34039.65163782,53271.449627040005 2026-02-18,22:12:22.000,49,11148723,8125,0,1771452741,13139.240301029997,28505.725082189994,53271.47757552 2026-02-18,22:12:23.000,49,11148722,7525,0,1771452742,13139.193146860001,33117.28002645,53271.48456264 2026-02-18,22:12:24.000,49,11148751,8325,0,1771452743,13139.226828409992,33117.308222969994,53271.49154976001 2026-02-18,22:12:25.000,49,11148727,8165,0,1771452744,13139.273982580002,27122.213484480002,53271.46360128 2026-02-18,22:12:26.000,49,11148707,7925,0,1771452745,13139.307664129992,29889.194385120005,53271.48456264 2026-02-18,22:12:27.000,49,11148708,7645,0,1771452746,13139.354818300002,31272.66368805,53271.498536880004 2026-02-18,22:12:28.000,49,11148695,7965,0,1771452747,13139.401972469997,29427.998005739995,53271.48456264 2026-02-18,22:12:29.000,49,11148671,7645,0,1771452748,13139.523226049998,30811.417964759996,53271.47058840001 2026-02-18,22:12:30.000,49,11148730,7765,0,1771452749,13139.644479629998,31272.586147619993,53271.58238232 2026-02-18,22:12:32.000,49,11148723,7045,0,1771452751,13139.83983261999,32656.203482280005,53271.62430504 2026-02-18,22:12:33.000,49,11148755,8205,0,1771452752,13139.83983261999,36345.499601250005,53271.61033080001 2026-02-18,22:12:34.000,49,11148721,8045,0,1771452753,13139.83983261999,27583.5367482,53271.666227760004 2026-02-18,22:12:35.000,49,11148760,7725,0,1771452754,13139.785942139999,27583.649534280004,53271.70815048001 2026-02-18,22:12:36.000,49,11148712,7725,0,1771452755,13139.725315349999,28044.867061049998,53271.666227760004 2026-02-18,22:12:37.000,49,11148728,7765,0,1771452756,13139.651215939994,28506.112784340003,53271.63827928001 2026-02-18,22:12:38.000,49,11148776,7765,0,1771452757,13139.563643909998,26661.376610730003,53271.67321488 2026-02-18,22:12:39.000,49,11148768,6885,0,1771452758,13139.469335569993,30811.918452989994,53271.63129216 2026-02-18,22:12:40.000,49,11148784,7645,0,1771452759,13139.375027230002,31273.065488459994,53271.69417624 2026-02-18,22:12:41.000,49,11148758,6845,0,1771452760,13139.395236160002,33578.78656755001,53271.666227760004 2026-02-18,22:12:43.000,49,11148725,7805,0,1771452762,13139.550171289993,26199.891217020006,53271.67321488 2026-02-18,22:12:44.000,49,11148703,8245,0,1771452763,13139.725315349999,34500.551953739996,53271.69417624 2026-02-18,22:12:45.000,49,11148729,8045,0,1771452764,13139.94761358,30349.90437453,53271.69417624 2026-02-18,22:12:46.000,49,11148538,7845,0,1771452765,13140.203593359991,27121.628406689997,53271.77802168001 2026-02-18,22:12:47.000,49,11148593,8005,0,1771452766,13140.425891589992,31271.937627659994,53271.82693152001 2026-02-18,22:12:48.000,49,11148543,7205,0,1771452767,13140.594299340002,28965.962779890004,53271.82693152001 2026-02-18,22:12:49.000,49,11148578,6965,0,1771452768,13140.708816609993,31271.662711590005,53271.86885424 2026-02-18,22:12:50.000,49,11148619,7484,0,1771452769,13140.803124949998,32194.062519479994,53271.94571256001 2026-02-18,22:12:51.000,49,11148746,7965,0,1771452770,13140.850279119994,31271.817792450005,53271.99462240001 2026-02-18,22:12:52.000,49,11148783,8205,0,1771452771,13140.782916019998,32194.252845990006,53272.001609520004 2026-02-18,22:12:54.000,49,11148742,6765,0,1771452773,13140.479782069997,28966.702938539995,53272.00859664 2026-02-18,22:12:55.000,49,11148804,7965,0,1771452774,13140.304638009991,31733.951706120002,53272.01558376001 2026-02-18,22:12:56.000,49,11148766,7965,0,1771452775,13140.06213084999,32656.57003704,53271.94571256001 2026-02-18,22:12:57.000,49,11148761,7205,0,1771452776,13139.86677786,28045.205419289996,53271.98763528 2026-02-18,22:12:58.000,49,11148742,6965,0,1771452777,13139.711842729994,30812.390744699995,53271.91077696 2026-02-18,22:12:59.000,49,11148736,6725,0,1771452778,13139.657952249989,31734.846945629994,53271.903789840006 2026-02-18,22:13:00.000,49,11148728,7685,0,1771452779,13139.678161179989,32657.267900909996,53271.854880000006 2026-02-18,22:13:01.000,49,11148751,7365,0,1771452780,13139.732051659994,29890.230607229998,53271.92475120001 2026-02-18,22:13:02.000,49,11148717,7645,0,1771452781,13139.88025047999,29890.174214190003,53271.952699680005 2026-02-18,22:13:03.000,49,11148724,7605,0,1771452782,13140.06213084999,31734.734159550004,53271.98763528 2026-02-18,22:13:05.000,49,11148757,8285,0,1771452784,13140.547145169992,33579.068532749996,53272.001609520004 2026-02-18,22:13:06.000,49,11148720,7725,0,1771452785,13140.816597569989,30350.72912274,53272.03654512 2026-02-18,22:13:07.000,49,11148789,8205,0,1771452786,13141.032159489994,27122.319221430007,53272.12737768 2026-02-18,22:13:08.000,49,11148750,7645,0,1771452787,13141.24098509999,28044.50050629,53272.071480720006 2026-02-18,22:13:09.000,49,11148738,7845,0,1771452788,13141.34876606,28966.597201590004,53272.169300400004 2026-02-18,22:13:10.000,49,11148746,7645,0,1771452789,13141.47001964,31733.430070500006,53272.218210240004 2026-02-18,22:13:11.000,49,11148769,8125,0,1771452790,13141.47001964,28966.392776819994,53272.26013296001 2026-02-18,22:13:12.000,49,11148722,8085,0,1771452791,13141.40939285,27582.775442159997,53272.32301704 2026-02-18,22:13:13.000,49,11148740,7765,0,1771452792,13141.28140295999,24815.928474989996,53272.30904280001 2026-02-18,22:13:14.000,49,11148783,8405,0,1771452793,13141.1062589,32194.457270760002,53272.32301704 2026-02-18,22:13:16.000,49,11148749,8125,0,1771452795,13140.681871369998,29427.730138800005,53272.28109432001 2026-02-18,22:13:17.000,49,11148708,7085,0,1771452796,13140.486518379992,36345.21058692,53272.37192688 2026-02-18,22:13:18.000,49,11148794,7925,0,1771452797,13140.392210040001,34961.80472616,53272.35096552001 2026-02-18,22:13:19.000,49,11148768,7885,0,1771452798,13140.277692769996,29889.0956973,53272.3439784 2026-02-18,22:13:20.000,49,11148728,7725,0,1771452799,13140.196857049996,29427.969809219998,53272.31602992 2026-02-18,22:13:21.000,49,11148790,7484,0,1771452800,13140.156439189996,30811.474357800005,53272.2741072 2026-02-18,22:13:22.000,49,11148820,7085,0,1771452801,13140.176648119996,28505.682787409998,53272.36493976 2026-02-18,22:13:23.000,49,11148555,8325,0,1771452802,13140.203593359991,26199.79957833,53272.31602992 2026-02-18,22:13:24.000,49,11148576,7885,0,1771452803,13140.27095646,30350.186339730004,53272.336991280004 2026-02-18,22:13:25.000,49,11148740,7765,0,1771452804,13140.338319559996,32194.696941179995,53272.218210240004 2026-02-18,22:13:27.000,49,11148758,8045,0,1771452806,13140.493254690002,29888.743240800002,53272.30205568 2026-02-18,22:13:28.000,49,11148758,7484,0,1771452807,13140.580826719997,27582.923473889998,53272.3439784 2026-02-18,22:13:29.000,49,11148763,8325,0,1771452808,13140.668398749993,26660.502518609996,53272.39987536001 2026-02-18,22:13:30.000,49,11148735,7045,0,1771452809,13140.742498159998,28505.118857010006,53272.32301704 2026-02-18,22:13:31.000,49,11148756,7885,0,1771452810,13140.782916019998,30349.73519541,53272.37891400001 2026-02-18,22:13:32.000,49,11148745,7325,0,1771452811,13140.816597569989,31733.16925269,53272.385901120004 2026-02-18,22:13:33.000,49,11148757,8205,0,1771452812,13140.836806499989,31272.064511999997,53272.36493976 2026-02-18,22:13:34.000,49,11148682,6525,0,1771452813,13140.904169599999,29888.61635646,53272.42083672 2026-02-18,22:13:35.000,49,11148714,6725,0,1771452814,13140.890696979994,26660.594157300002,53272.406862480006 2026-02-18,22:13:36.000,49,11148718,7885,0,1771452815,13140.897433289989,32655.717092310006,53272.37891400001 2026-02-18,22:13:38.000,49,11148656,7645,0,1771452817,13140.857015429989,34039.35557436,53272.39288824 2026-02-18,22:13:39.000,49,11148754,6565,0,1771452818,13140.857015429989,25277.449114350005,53272.37192688 2026-02-18,22:13:40.000,49,11148760,7645,0,1771452819,13140.776179709988,25738.65959199,53272.3439784 2026-02-18,22:13:41.000,49,11148724,7645,0,1771452820,13140.769443399993,30811.460259540007,53272.36493976 2026-02-18,22:13:42.000,49,11148717,8085,0,1771452821,13140.735761849988,28505.718033059995,53272.39987536001 2026-02-18,22:13:43.000,49,11148571,7925,0,1771452822,13140.702080299998,27583.332323430004,53272.36493976 2026-02-18,22:13:44.000,49,11148529,8085,0,1771452823,13140.702080299998,35884.27502535,53272.44878520001 2026-02-18,22:13:45.000,49,11148584,7605,0,1771452824,13140.722289229998,28505.696885669997,53272.39987536001 2026-02-18,22:13:46.000,49,11148599,7045,0,1771452825,13140.654926130002,34500.69293634,53272.406862480006 2026-02-18,22:13:47.000,49,11148722,6685,0,1771452826,13140.594299340002,24816.245685839996,53272.357952640006 2026-02-18,22:13:49.000,49,11148775,8045,0,1771452828,13140.627980889993,27582.88822824,53272.36493976 2026-02-18,22:13:50.000,49,11148797,7245,0,1771452829,13140.648189819993,32655.385783200007,53272.39288824 2026-02-18,22:13:51.000,49,11148761,8045,0,1771452830,13140.668398749993,27582.549870000003,53272.54660488001 2026-02-18,22:13:52.000,49,11148797,8165,0,1771452831,13140.722289229998,32193.886291229996,53272.46974656 2026-02-18,22:13:53.000,49,11148728,7605,0,1771452832,13140.695343990003,27120.923493690003,53272.553592000004 2026-02-18,22:13:54.000,49,11148730,7805,0,1771452833,13140.715552919988,27582.021185250007,53272.525643520006 2026-02-18,22:13:55.000,49,11148736,7125,0,1771452834,13140.742498159998,30348.882250680006,53272.525643520006 2026-02-18,22:13:56.000,49,11148696,6885,0,1771452835,13140.782916019998,31732.154177970006,53272.56057912 2026-02-18,22:13:57.000,49,11148804,7005,0,1771452836,13140.809861259993,29426.313263670003,53272.5885276 2026-02-18,22:13:58.000,49,11148709,7525,0,1771452837,13140.863751739998,32193.160230840003,53272.63045032 2026-02-18,22:14:00.000,49,11148693,7365,0,1771452839,13140.877224359989,35421.252921299994,53272.56057912 2026-02-18,22:14:01.000,49,11148707,7005,0,1771452840,13140.890696979994,29887.4743974,53272.56756624001 2026-02-18,22:14:02.000,49,11148797,7245,0,1771452841,13140.883960669998,33576.74936898,53272.64442456001 2026-02-18,22:14:03.000,49,11148717,8125,0,1771452842,13140.877224359989,25276.08158313,53272.59551472001 2026-02-18,22:14:04.000,49,11148735,8125,0,1771452843,13140.816597569989,31271.07058467,53272.58154048 2026-02-18,22:14:05.000,49,11148722,6685,0,1771452844,13140.796388639988,31732.35860274,53272.5885276 2026-02-18,22:14:06.000,49,11148743,7365,0,1771452845,13140.702080299998,28504.357550970002,53272.5885276 2026-02-18,22:14:07.000,49,11148762,7525,0,1771452846,13140.607771959993,31271.38074639,53272.63743744 2026-02-18,22:14:08.000,49,11148715,7405,0,1771452847,13140.574090410002,26659.882195169994,53272.5885276 2026-02-18,22:14:09.000,49,11148706,7965,0,1771452848,13140.560617789997,31271.472385080007,53272.53961776 2026-02-18,22:14:11.000,49,11148728,6725,0,1771452850,13140.627980889993,28965.772453380006,53272.672373040004 2026-02-18,22:14:12.000,49,11148738,7725,0,1771452851,13140.688607679993,28043.534775480002,53272.64442456001 2026-02-18,22:14:13.000,49,11148742,7845,0,1771452852,13140.708816609993,28504.653614430004,53272.693334400006 2026-02-18,22:14:14.000,49,11148737,8245,0,1771452853,13140.816597569989,34499.5791738,53272.693334400006 2026-02-18,22:14:15.000,49,11148740,7445,0,1771452854,13140.890696979994,30810.346497000006,53272.721282880004 2026-02-18,22:14:16.000,49,11148736,6645,0,1771452855,13140.971532699994,28504.498533570004,53272.693334400006 2026-02-18,22:14:17.000,49,11148757,7885,0,1771452856,13140.985005319999,28504.350501840003,53272.74923136 2026-02-18,22:14:18.000,49,11148765,8005,0,1771452857,13141.052368419994,30348.973889369998,53272.74923136 2026-02-18,22:14:19.000,49,11148781,7805,0,1771452858,13141.052368419994,36343.87125221999,53272.80512832 2026-02-18,22:14:20.000,49,11148759,7765,0,1771452859,13141.052368419994,32193.35055735,53272.81910256 2026-02-18,22:14:22.000,49,11148703,8005,0,1771452861,13140.964796389999,32654.293168050004,53272.82608968 2026-02-18,22:14:23.000,49,11148726,7685,0,1771452862,13140.883960669998,34037.62148838,53272.82608968 2026-02-18,22:14:24.000,49,11148744,7725,0,1771452863,13140.789652329993,26198.009099310002,53272.87499952 2026-02-18,22:14:25.000,49,11148799,8245,0,1771452864,13140.762707089998,25275.679782720006,53272.888973760004 2026-02-18,22:14:26.000,49,11148759,8045,0,1771452865,13140.702080299998,29887.16423568,53272.9378836 2026-02-18,22:14:27.000,49,11148735,8205,0,1771452866,13140.681871369998,32192.8923639,53272.93089648001 2026-02-18,22:14:28.000,49,11148766,7484,0,1771452867,13140.715552919988,31270.626489479997,53272.909935120006 2026-02-18,22:14:29.000,49,11148741,8005,0,1771452868,13140.702080299998,32654.088743279994,53272.89596088 2026-02-18,22:14:30.000,49,11148798,7765,0,1771452869,13140.735761849988,30809.549945310006,53272.84705104 2026-02-18,22:14:31.000,49,11148773,8205,0,1771452870,13140.776179709988,29426.108838900007,53272.8680124 2026-02-18,22:14:33.000,49,11148770,7525,0,1771452872,13140.883960669998,29887.446200880004,53272.888973760004 2026-02-18,22:14:34.000,49,11148807,8085,0,1771452873,13140.944587459999,30809.733222690003,53272.91692224 2026-02-18,22:14:35.000,49,11148742,7685,0,1771452874,13141.01868686999,28504.146077070007,53272.87499952 2026-02-18,22:14:36.000,49,11148753,8165,0,1771452875,13141.06584104,28043.027238120005,53272.99378056 2026-02-18,22:14:37.000,49,11148772,7525,0,1771452876,13141.07931365999,27581.894300910004,53272.96583208 2026-02-18,22:14:38.000,49,11148777,8325,0,1771452877,13141.092786279994,32193.597276900007,53272.96583208 2026-02-18,22:14:39.000,49,11148747,8005,0,1771452878,13141.06584104,28965.560979479997,53272.96583208 2026-02-18,22:14:40.000,49,11148738,7765,0,1771452879,13141.04563211,31732.464339690006,53272.96583208 2026-02-18,22:14:41.000,49,11148689,8165,0,1771452880,13141.04563211,28043.175269850006,53272.9378836 2026-02-18,22:14:42.000,49,11148768,7484,0,1771452881,13140.971532699994,30810.09977745,53272.9378836 2026-02-18,22:14:44.000,49,11148741,8245,0,1771452883,13140.937851149989,34499.170324260005,53272.9728192 2026-02-18,22:14:45.000,49,11148714,7605,0,1771452884,13140.910905909994,29887.530790439996,53272.958844960005 2026-02-18,22:14:46.000,49,11148714,7925,0,1771452885,13140.904169599999,28503.962799689994,53272.95185784001 2026-02-18,22:14:47.000,49,11148651,8205,0,1771452886,13140.883960669998,28965.06049125,53272.99378056 2026-02-18,22:14:48.000,49,11148719,7965,0,1771452887,13140.883960669998,30348.402909840006,53272.99378056 2026-02-18,22:14:49.000,49,11148715,8325,0,1771452888,13140.836806499989,28503.772473179997,53273.01474192 2026-02-18,22:14:50.000,49,11148723,8165,0,1771452889,13140.830070189993,30348.31832028,53273.077626000006 2026-02-18,22:14:51.000,49,11148713,8085,0,1771452890,13140.809861259993,27120.282022860003,53272.9728192 2026-02-18,22:14:52.000,49,11148702,7605,0,1771452891,13140.735761849988,31731.681886260005,53272.99378056 2026-02-18,22:14:53.000,49,11148710,7845,0,1771452892,13140.715552919988,31270.379769930005,53273.028716160006 2026-02-18,22:14:55.000,49,11148722,7765,0,1771452894,13140.681871369998,28964.489511720007,53272.9728192 2026-02-18,22:14:56.000,49,11148712,7565,0,1771452895,13140.648189819993,32653.567107659997,53272.97980632001 2026-02-18,22:14:57.000,49,11148712,7484,0,1771452896,13140.654926130002,32653.581205919996,53273.03570328 2026-02-18,22:14:58.000,49,11148788,7484,0,1771452897,13140.661662439998,28042.012163399995,53273.056664640004 2026-02-18,22:14:59.000,49,11148750,7605,0,1771452898,13140.648189819993,25275.158147099995,53273.02172904001 2026-02-18,22:15:00.000,49,11148704,7565,0,1771452899,13140.621244579997,26658.655646550003,53273.0426904 2026-02-18,22:15:01.000,49,11148730,7484,0,1771452900,13140.540408859997,30347.958814650003,53273.00076768001 2026-02-18,22:15:02.000,49,11148770,7565,0,1771452901,13140.425891589992,29425.87621761,53273.007754800004 2026-02-18,22:15:03.000,49,11148773,8005,0,1771452902,13140.277692769996,34037.62148838,53272.98679344 2026-02-18,22:15:04.000,49,11148716,6645,0,1771452903,13140.136230259996,28965.250817759996,53272.92390936 2026-02-18,22:15:06.000,49,11148717,8205,0,1771452905,13139.691633799994,26198.854994909998,53272.93089648001 2026-02-18,22:15:07.000,49,11148780,7645,0,1771452906,13139.455862950002,24354.450130409998,53272.88198664001 2026-02-18,22:15:08.000,49,11148755,7405,0,1771452907,13139.260509959997,28966.202450309996,53272.840063920004 2026-02-18,22:15:09.000,49,11148755,8085,0,1771452908,13139.044948039991,29427.490468379998,53272.78416696001 2026-02-18,22:15:10.000,49,11148710,7565,0,1771452909,13138.89001291,28044.126902400007,53272.742244240006 2026-02-18,22:15:11.000,49,11148698,7845,0,1771452910,13138.775495639995,25277.258787839994,53272.693334400006 2026-02-18,22:15:12.000,49,11148745,8285,0,1771452911,13138.68118729999,32194.605302490003,53272.721282880004 2026-02-18,22:15:13.000,49,11148715,8405,0,1771452912,13138.72160515999,33116.821832999995,53272.63045032 2026-02-18,22:15:14.000,49,11148769,8125,0,1771452913,13138.78896826,30810.88928001,53272.64442456001 2026-02-18,22:15:15.000,49,11148675,8165,0,1771452914,13138.937167079996,34961.17030446,53272.525643520006 2026-02-18,22:15:17.000,49,11148739,8085,0,1771452916,13139.193146860001,29426.84194842,53272.623463200005 2026-02-18,22:15:18.000,49,11148764,7765,0,1771452917,13139.300927819997,26659.790556480002,53272.574553360006 2026-02-18,22:15:19.000,49,11148758,7725,0,1771452918,13139.381763539997,28504.280010539995,53272.58154048 2026-02-18,22:15:20.000,49,11148729,8125,0,1771452919,13139.415445090002,32193.37170474,53272.67936016 2026-02-18,22:15:21.000,49,11148762,8005,0,1771452920,13139.354818300002,26659.50859128,53272.59551472001 2026-02-18,22:15:22.000,49,11148725,8125,0,1771452921,13139.260509959997,27120.64152849,53272.574553360006 2026-02-18,22:15:23.000,49,11148755,8245,0,1771452922,13139.05168435,31271.035339020003,53272.574553360006 2026-02-18,22:15:24.000,49,11148720,7645,0,1771452923,13138.88327659999,28043.006090730007,53272.61647608001 2026-02-18,22:15:25.000,49,11148665,8205,0,1771452924,13138.66771468,28504.251814019997,53272.53263064 2026-02-18,22:15:26.000,49,11148759,8165,0,1771452925,13138.458889069989,27582.070529160002,53272.504682160004 2026-02-18,22:15:28.000,49,11148713,8045,0,1771452927,13137.933456890001,26198.869093169997,53272.39288824 2026-02-18,22:15:29.000,49,11148758,7845,0,1771452928,13137.70442234999,28965.920485110008,53272.336991280004 2026-02-18,22:15:30.000,49,11148741,8085,0,1771452929,13137.576432459995,30349.474377599996,53272.288081440005 2026-02-18,22:15:31.000,49,11148773,8045,0,1771452930,13137.46191518999,29888.45422647,53272.22519736 2026-02-18,22:15:32.000,49,11148702,7725,0,1771452931,13137.347397919999,26660.417929050003,53272.15532616 2026-02-18,22:15:33.000,49,11148750,7725,0,1771452932,13137.327188989999,30349.721097150003,53272.169300400004 2026-02-18,22:15:34.000,49,11148726,7685,0,1771452933,13137.394552089994,31733.197449209998,53272.15532616 2026-02-18,22:15:35.000,49,11148785,8285,0,1771452934,13137.333925299994,31271.944676789994,53272.08545496 2026-02-18,22:15:36.000,49,11148723,7845,0,1771452935,13137.42823364,29427.271945350003,53272.09244208001 2026-02-18,22:15:37.000,49,11148782,7484,0,1771452936,13137.48212411999,28504.87213746,53272.022570880006 2026-02-18,22:15:39.000,49,11148720,7365,0,1771452938,13137.536014599995,32193.879242099996,53271.82693152001 2026-02-18,22:15:40.000,49,11148739,7965,0,1771452939,13137.536014599995,30810.39584091,53271.93173832 2026-02-18,22:15:41.000,49,11148771,7845,0,1771452940,13137.54275090999,30810.332398740007,53271.98064816 2026-02-18,22:15:42.000,49,11148754,7484,0,1771452941,13137.40128839999,22970.769353580006,53271.854880000006 2026-02-18,22:15:43.000,49,11148725,8205,0,1771452942,13137.333925299994,30810.43108656,53271.86186712 2026-02-18,22:15:44.000,49,11148735,7205,0,1771452943,13137.199199099989,30810.57911829,53271.8898156 2026-02-18,22:15:45.000,49,11148725,8045,0,1771452944,13137.030791349993,33116.490523889996,53271.82693152001 2026-02-18,22:15:46.000,49,11148714,7525,0,1771452945,13136.889328839992,28966.202450309996,53271.86186712 2026-02-18,22:15:47.000,49,11148716,7845,0,1771452946,13136.788284189992,29888.59520907,53271.77802168001 2026-02-18,22:15:48.000,49,11148805,8205,0,1771452947,13136.693975850001,31733.35253007,53271.72911184001 2026-02-18,22:15:50.000,49,11148752,6765,0,1771452949,13136.646821679991,30350.08060278,53271.59635656 2026-02-18,22:15:51.000,49,11148708,7685,0,1771452950,13136.741130019996,27121.973814059995,53271.6452664 2026-02-18,22:15:52.000,49,11148702,7805,0,1771452951,13136.801756809997,32655.872173170006,53271.5753952 2026-02-18,22:15:53.000,49,11148746,7965,0,1771452952,13136.902801459997,29888.884223400004,53271.58238232 2026-02-18,22:15:54.000,49,11148792,7645,0,1771452953,13137.003846109998,29888.856026880007,53271.568408080006 2026-02-18,22:15:55.000,49,11148747,8325,0,1771452954,13137.071209209993,29888.820781229995,53271.568408080006 2026-02-18,22:15:56.000,49,11148761,7285,0,1771452955,13137.111627069993,24816.111752369994,53271.449627040005 2026-02-18,22:15:57.000,49,11148689,8125,0,1771452956,13137.165517549998,31733.423021370007,53271.55443384 2026-02-18,22:15:58.000,49,11148798,7645,0,1771452957,13137.125099689998,23432.557859880006,53271.568408080006 2026-02-18,22:15:59.000,49,11148805,8045,0,1771452958,13137.077945519988,29888.813732099996,53271.54045960001 2026-02-18,22:16:01.000,49,11148759,8165,0,1771452960,13136.848910979992,29427.807679229998,53271.48456264 2026-02-18,22:16:02.000,49,11148750,7805,0,1771452961,13136.727657399992,35423.07864597,53271.52648536 2026-02-18,22:16:03.000,49,11148806,7845,0,1771452962,13136.52556809999,26199.982855709997,53271.47058840001 2026-02-18,22:16:04.000,49,11148765,7285,0,1771452963,13136.38410558999,30811.756322999994,53271.40770432 2026-02-18,22:16:05.000,49,11148764,7605,0,1771452964,13136.256115699995,26200.250722650002,53271.3657816 2026-02-18,22:16:06.000,49,11148782,7845,0,1771452965,13136.134862119994,34040.20146996,53271.30289752001 2026-02-18,22:16:07.000,49,11148735,7365,0,1771452966,13136.060762709989,28967.562932400004,53271.31687176 2026-02-18,22:16:08.000,49,11148767,8125,0,1771452967,13136.060762709989,33579.230662739996,53271.31687176 2026-02-18,22:16:09.000,49,11148806,6925,0,1771452968,13136.054026399994,31734.691864770008,53271.22603920001 2026-02-18,22:16:10.000,49,11148743,8085,0,1771452969,13136.080971639989,27584.157071640002,53271.10725816001 2026-02-18,22:16:12.000,49,11148744,7645,0,1771452971,13136.34368772999,26661.707919840002,53271.15616800001 2026-02-18,22:16:13.000,49,11148759,8485,0,1771452972,13136.57272227,30812.01009168,53271.21905208 2026-02-18,22:16:14.000,49,11148617,8005,0,1771452973,13136.687239539991,33117.75231816,53271.163155120004 2026-02-18,22:16:15.000,49,11148574,7605,0,1771452974,13136.835438360002,30350.72912274,53271.14219376 2026-02-18,22:16:16.000,49,11148742,7845,0,1771452975,13136.983637179997,27583.69887819,53271.17712936001 2026-02-18,22:16:17.000,49,11148757,7885,0,1771452976,13137.125099689998,25277.9777991,53271.09328392 2026-02-18,22:16:18.000,49,11148768,7525,0,1771452977,13137.185726479998,30811.946649510006,53271.14918088 2026-02-18,22:16:19.000,49,11148745,8045,0,1771452978,13137.259825889989,23433.375558960004,53271.163155120004 2026-02-18,22:16:20.000,49,11148760,7325,0,1771452979,13137.273298509994,29889.751266389998,53271.1911036 2026-02-18,22:16:21.000,49,11148726,7565,0,1771452980,13137.246353269999,28506.437044320002,53271.17014224 2026-02-18,22:16:23.000,49,11148762,6725,0,1771452982,13137.239616959989,27123.18626442,53271.14918088 2026-02-18,22:16:24.000,49,11148695,7365,0,1771452983,13137.239616959989,30351.490428780002,53271.24700056 2026-02-18,22:16:25.000,49,11148748,7845,0,1771452984,13137.185726479998,35424.340440240005,53271.184116480006 2026-02-18,22:16:26.000,49,11148652,7845,0,1771452985,13137.131835999993,31273.911384060004,53271.233026320006 2026-02-18,22:16:27.000,49,11148610,7525,0,1771452986,13137.071209209993,30812.855987279996,53271.17712936001 2026-02-18,22:16:28.000,49,11148602,7005,0,1771452987,13137.071209209993,26662.37758719,53271.12821952 2026-02-18,22:16:29.000,49,11148534,7765,0,1771452988,13137.017318730002,29890.597161989994,53271.14918088 2026-02-18,22:16:30.000,49,11148583,8125,0,1771452989,13136.956691940002,30812.947625970002,53271.24700056 2026-02-18,22:16:31.000,49,11148550,7645,0,1771452990,13136.862383599997,28507.078515150002,53271.114245280005 2026-02-18,22:16:32.000,49,11148576,7525,0,1771452991,13136.741130019996,31274.249742300002,53271.13520664001 2026-02-18,22:16:34.000,49,11148509,7965,0,1771452993,13136.586194889991,26662.84282977,53271.00943848001 2026-02-18,22:16:35.000,49,11148709,8125,0,1771452994,13136.42452344999,26201.87202255,53271.05834832001 2026-02-18,22:16:36.000,49,11148750,7605,0,1771452995,13136.31000618,33580.81671699,53270.96052864 2026-02-18,22:16:37.000,49,11148750,8005,0,1771452996,13136.20222521999,31275.187276590004,53271.00245136 2026-02-18,22:16:38.000,49,11148655,8085,0,1771452997,13136.12138949999,27585.982796309996,53270.91860592001 2026-02-18,22:16:39.000,49,11148719,7085,0,1771452998,13136.101180569989,34964.892245099996,53270.86270896 2026-02-18,22:16:40.000,49,11148688,7605,0,1771452999,13136.12138949999,30353.203367370006,53270.86270896 2026-02-18,22:16:41.000,49,11148706,7685,0,1771453000,13136.175279979994,26663.794462320002,53270.84174760001 2026-02-18,22:16:42.000,49,11148765,8085,0,1771453001,13136.24937939,31275.448094399995,53270.848734720006 2026-02-18,22:16:43.000,49,11148753,8525,0,1771453002,13136.41105083,29430.51454515,53270.827773360004 2026-02-18,22:16:45.000,49,11148679,7165,0,1771453004,13136.801756809997,29430.19028517,53270.83476048 2026-02-18,22:16:46.000,49,11148759,8245,0,1771453005,13137.024055039998,26662.962664980005,53270.848734720006 2026-02-18,22:16:47.000,49,11148764,7845,0,1771453006,13137.253089579994,24818.043213990008,53270.88367032 2026-02-18,22:16:48.000,49,11148756,7885,0,1771453007,13137.44844257,32657.733143489997,53270.96751576001 2026-02-18,22:16:49.000,49,11148730,7725,0,1771453008,13137.657268179995,33118.75329461999,53270.96751576001 2026-02-18,22:16:50.000,49,11148763,7925,0,1771453009,13137.805466999991,27123.482327880003,53271.02341272 2026-02-18,22:16:51.000,49,11148711,8125,0,1771453010,13137.886302719991,26662.278899369994,53271.02341272 2026-02-18,22:16:52.000,49,11148739,8125,0,1771453011,13137.967138439992,24817.620266190002,53271.05834832001 2026-02-18,22:16:53.000,49,11148738,7845,0,1771453012,13138.014292610002,29429.309143920007,53271.08629680001 2026-02-18,22:16:54.000,49,11148733,8005,0,1771453013,13138.014292610002,22511.828695799995,53271.10027104 2026-02-18,22:16:56.000,49,11148736,6405,0,1771453015,13137.879566409996,24817.9515753,53271.12821952 2026-02-18,22:16:57.000,49,11148744,7605,0,1771453016,13137.785258069991,34963.7643843,53271.14219376 2026-02-18,22:16:58.000,49,11148723,8045,0,1771453017,13137.70442234999,28046.410820520003,53271.10027104 2026-02-18,22:16:59.000,49,11148744,7365,0,1771453018,13137.58990508,30352.420913940005,53271.15616800001 2026-02-18,22:17:00.000,49,11148724,6925,0,1771453019,13137.52927829,26202.062349059997,53271.14918088 2026-02-18,22:17:01.000,49,11148746,7525,0,1771453020,13137.44170625999,34964.469297300006,53271.09328392 2026-02-18,22:17:02.000,49,11148718,7525,0,1771453021,13137.354134229994,30814.07548677,53271.14918088 2026-02-18,22:17:03.000,49,11148736,7725,0,1771453022,13137.306980059999,32658.861004289996,53271.0513612 2026-02-18,22:17:04.000,49,11148697,8125,0,1771453023,13137.327188989999,28969.494394020003,53271.0513612 2026-02-18,22:17:05.000,49,11148706,6885,0,1771453024,13137.333925299994,30353.027139120008,53270.98149 2026-02-18,22:17:07.000,49,11148760,6885,0,1771453026,13137.48886043,32197.601182740007,53271.044374080004 2026-02-18,22:17:08.000,49,11148762,7965,0,1771453027,13137.63032294,33119.95869585,53271.07930968 2026-02-18,22:17:09.000,49,11148725,8405,0,1771453028,13137.778521759996,25279.965653759995,53271.02341272 2026-02-18,22:17:10.000,49,11148706,7685,0,1771453029,13137.940193199996,27585.729027630005,53271.0513612 2026-02-18,22:17:11.000,49,11148743,8325,0,1771453030,13138.088392019992,31736.23562424,53271.08629680001 2026-02-18,22:17:12.000,49,11148738,6765,0,1771453031,13138.290481319993,32658.536744309997,53271.17014224 2026-02-18,22:17:13.000,49,11148700,7484,0,1771453032,13138.472361689994,28969.099642739995,53271.212064960004 2026-02-18,22:17:14.000,49,11148748,7845,0,1771453033,13138.60035157999,30352.583043930004,53271.27494904001 2026-02-18,22:17:15.000,49,11148717,8405,0,1771453034,13138.68792361,26202.02710341,53271.212064960004 2026-02-18,22:17:16.000,49,11148686,7925,0,1771453035,13138.74181408999,28046.728031370003,53271.22603920001 2026-02-18,22:17:18.000,49,11148730,6925,0,1771453037,13138.795704569995,27585.714929370006,53271.2609748 2026-02-18,22:17:19.000,49,11148719,7125,0,1771453038,13138.68792361,30352.914353040003,53271.28892328 2026-02-18,22:17:20.000,49,11148721,8125,0,1771453039,13138.586878959999,26202.435952950007,53271.30289752001 2026-02-18,22:17:21.000,49,11148739,8405,0,1771453040,13138.458889069989,32658.868053419996,53271.30988464 2026-02-18,22:17:22.000,49,11148797,7525,0,1771453041,13138.297217629988,32197.6857723,53271.28892328 2026-02-18,22:17:23.000,49,11148695,7484,0,1771453042,13138.189436669993,30814.27286241,53271.2959104 2026-02-18,22:17:24.000,49,11148691,7405,0,1771453043,13138.041237849997,24819.008944800007,53271.30988464 2026-02-18,22:17:25.000,49,11148707,7965,0,1771453044,13137.913247960001,29430.747166440007,53271.2959104 2026-02-18,22:17:26.000,49,11148680,8005,0,1771453045,13137.839148549996,29891.901251040006,53271.2609748 2026-02-18,22:17:27.000,49,11148701,8205,0,1771453046,13137.73136759,29891.880103649994,53271.212064960004 2026-02-18,22:17:29.000,49,11148688,7405,0,1771453048,13137.63032294,31275.314160930007,53271.24001344 2026-02-18,22:17:30.000,49,11148732,7845,0,1771453049,13137.657268179995,29891.858956259995,53271.19809072 2026-02-18,22:17:31.000,49,11148692,7645,0,1771453050,13137.63032294,28508.312112900006,53271.17712936001 2026-02-18,22:17:32.000,49,11148765,8285,0,1771453051,13137.64379555999,23896.65848082,53271.17014224 2026-02-18,22:17:33.000,49,11148750,7845,0,1771453052,13137.62358662999,28047.38360046,53271.14219376 2026-02-18,22:17:34.000,49,11148691,8245,0,1771453053,13137.68421341999,27586.292958029997,53271.163155120004 2026-02-18,22:17:35.000,49,11148731,7845,0,1771453054,13137.677477109995,24358.165021919995,53271.065335440006 2026-02-18,22:17:36.000,49,11148691,8245,0,1771453055,13137.64379555999,30814.75220325,53271.065335440006 2026-02-18,22:17:37.000,49,11148751,8045,0,1771453056,13137.64379555999,26203.056276389994,53271.05834832001 2026-02-18,22:17:38.000,49,11148636,7725,0,1771453057,13137.72463127999,31737.264797220007,53271.114245280005 2026-02-18,22:17:40.000,49,11148762,7525,0,1771453059,13137.75157652,30814.90023498,53270.98149 2026-02-18,22:17:41.000,49,11148685,8285,0,1771453060,13137.74484020999,31276.18825305,53271.00943848001 2026-02-18,22:17:42.000,49,11148706,7645,0,1771453061,13137.785258069991,31737.34233765,53271.03039984 2026-02-18,22:17:43.000,49,11148736,7484,0,1771453062,13137.859357479996,32659.657555979997,53271.02341272 2026-02-18,22:17:44.000,49,11148717,7925,0,1771453063,13137.933456890001,29431.4661777,53271.05834832001 2026-02-18,22:17:45.000,49,11148656,7845,0,1771453064,13137.953665820001,27586.73705322,53271.03039984 2026-02-18,22:17:46.000,49,11148674,7605,0,1771453065,13138.000819989997,27586.765249739998,53271.0513612 2026-02-18,22:17:47.000,49,11148742,7845,0,1771453066,13138.014292610002,34504.68979305,53270.98847712001 2026-02-18,22:17:48.000,49,11148696,7805,0,1771453067,13137.987347369992,33582.55080297,53271.00943848001 2026-02-18,22:17:49.000,49,11148683,7965,0,1771453068,13137.919984269996,28048.52555952,53270.97450288 2026-02-18,22:17:51.000,49,11148669,7805,0,1771453070,13137.71115866,26204.141842409997,53270.995464240004 2026-02-18,22:17:52.000,49,11148702,7765,0,1771453071,13137.58990508,29432.643382409995,53270.88367032 2026-02-18,22:17:53.000,49,11148703,8205,0,1771453072,13137.48212411999,32199.863953470005,53270.876683200004 2026-02-18,22:17:54.000,49,11148721,8085,0,1771453073,13137.414761019994,29432.89010196,53270.897644560006 2026-02-18,22:17:55.000,49,11148685,8165,0,1771453074,13137.347397919999,28510.581932760004,53270.848734720006 2026-02-18,22:17:56.000,49,11148719,8165,0,1771453075,13137.36087053999,28049.47719207,53270.74392792 2026-02-18,22:17:57.000,49,11148684,7605,0,1771453076,13137.306980059999,33583.713909419996,53270.806812 2026-02-18,22:17:58.000,49,11148696,7645,0,1771453077,13137.347397919999,25282.32006318,53270.75091504001 2026-02-18,22:17:59.000,49,11148738,7845,0,1771453078,13137.347397919999,28510.61012928,53270.71597944 2026-02-18,22:18:00.000,49,11148797,8285,0,1771453079,13137.42823364,28049.406700770007,53270.71597944 2026-02-18,22:18:02.000,49,11148765,8045,0,1771453081,13137.4686515,28049.31506208,53270.729953680006 2026-02-18,22:18:03.000,49,11148735,8125,0,1771453082,13137.475387809995,29432.868954570004,53270.729953680006 2026-02-18,22:18:04.000,49,11148788,7685,0,1771453083,13137.434969949994,31738.745114520003,53270.63213400001 2026-02-18,22:18:05.000,49,11148819,8325,0,1771453084,13137.42823364,30816.295962720003,53270.63213400001 2026-02-18,22:18:06.000,49,11148737,8045,0,1771453085,13137.40128839999,30355.01499378,53270.660082480004 2026-02-18,22:18:07.000,49,11148790,7685,0,1771453086,13137.40128839999,28971.355364339994,53270.63213400001 2026-02-18,22:18:08.000,49,11148704,7805,0,1771453087,13137.387815779999,31738.44905106,53270.611172640005 2026-02-18,22:18:09.000,49,11148747,8045,0,1771453088,13137.387815779999,32199.5890374,53270.63213400001 2026-02-18,22:18:10.000,49,11148772,7685,0,1771453089,13137.42823364,24820.573851659996,53270.56924992 2026-02-18,22:18:11.000,49,11148772,7805,0,1771453090,13137.414761019994,29893.529600070004,53270.60418552001 2026-02-18,22:18:13.000,49,11148711,8365,0,1771453092,13137.48212411999,25742.931364770004,53270.59021128 2026-02-18,22:18:14.000,49,11148776,7805,0,1771453093,13137.4686515,32660.686728960005,53270.59021128 2026-02-18,22:18:15.000,49,11148785,8165,0,1771453094,13137.475387809995,29432.495350679994,53270.60418552001 2026-02-18,22:18:16.000,49,11148713,8085,0,1771453095,13137.38107946999,29432.43190851,53270.5273272 2026-02-18,22:18:17.000,49,11148749,7925,0,1771453096,13137.273298509994,27126.626239859994,53270.53431432001 2026-02-18,22:18:18.000,49,11148776,7525,0,1771453097,13137.125099689998,27587.85786489,53270.49937872 2026-02-18,22:18:19.000,49,11148755,8325,0,1771453098,13136.976900870002,32199.76526565,53270.46444312001 2026-02-18,22:18:20.000,49,11148779,8165,0,1771453099,13136.842174669997,27126.851812020002,53270.49937872 2026-02-18,22:18:21.000,49,11148753,8045,0,1771453100,13136.693975850001,29432.833708920007,53270.45046888 2026-02-18,22:18:22.000,49,11148811,7805,0,1771453101,13136.579458579996,29894.03713743,53270.36662344001 2026-02-18,22:18:24.000,49,11148770,7245,0,1771453103,13136.48515023999,27126.86591028,53270.3526492 2026-02-18,22:18:25.000,49,11148784,7605,0,1771453104,13136.47167762,29893.825663530006,53270.373610560004 2026-02-18,22:18:26.000,49,11148730,7885,0,1771453105,13136.52556809999,28971.348315209994,53270.33168784 2026-02-18,22:18:27.000,49,11148750,7645,0,1771453106,13136.633349060001,30815.894162309996,53270.33867496001 2026-02-18,22:18:28.000,49,11148749,8205,0,1771453107,13136.707448469992,28971.009956969996,53270.33867496001 2026-02-18,22:18:29.000,49,11148693,8245,0,1771453108,13136.801756809997,28970.868974369994,53270.324700720004 2026-02-18,22:18:30.000,49,11148783,8125,0,1771453109,13136.842174669997,32199.053303520006,53270.31072648 2026-02-18,22:18:31.000,49,11148735,8085,0,1771453110,13136.976900870002,31737.871022399995,53270.41553328001 2026-02-18,22:18:32.000,49,11148801,8205,0,1771453111,13136.997109800002,31737.687745019997,53270.40155904 2026-02-18,22:18:33.000,49,11148753,8165,0,1771453112,13136.956691940002,28509.468170220003,53270.36662344001 2026-02-18,22:18:35.000,49,11148741,7925,0,1771453114,13136.808493119992,26664.76019313,53270.373610560004 2026-02-18,22:18:36.000,49,11148726,7645,0,1771453115,13136.720921089996,22975.442926770003,53270.38059768 2026-02-18,22:18:37.000,49,11148746,7645,0,1771453116,13136.599667509996,29893.155996179994,53270.345662080006 2026-02-18,22:18:38.000,49,11148793,8325,0,1771453117,13136.49188655,31737.955611960002,53270.31771360001 2026-02-18,22:18:39.000,49,11148722,7845,0,1771453118,13136.437996069995,28509.728988029994,53270.31072648 2026-02-18,22:18:40.000,49,11148744,7645,0,1771453119,13136.28979725,28048.567854299996,53270.33168784 2026-02-18,22:18:41.000,49,11148728,7805,0,1771453120,13136.195488909994,26664.999863549994,53270.33867496001 2026-02-18,22:18:42.000,49,11148711,8205,0,1771453121,13136.155071049994,27126.012965550006,53270.35963632 2026-02-18,22:18:43.000,49,11148748,7845,0,1771453122,13136.134862119994,31276.484316510003,53270.345662080006 2026-02-18,22:18:44.000,49,11148770,7805,0,1771453123,13136.148334739999,28509.087517199994,53270.31771360001 2026-02-18,22:18:46.000,49,11148763,8125,0,1771453125,13136.24264307999,31736.771358119993,53270.324700720004 2026-02-18,22:18:47.000,49,11148746,7605,0,1771453126,13136.336951419995,26663.50544799,53270.24784240001 2026-02-18,22:18:48.000,49,11148709,8005,0,1771453127,13136.47167762,29430.211432559998,53270.3526492 2026-02-18,22:18:49.000,49,11148789,8005,0,1771453128,13136.633349060001,32658.120845640005,53270.3526492 2026-02-18,22:18:50.000,49,11148770,7725,0,1771453129,13136.808493119992,30813.15205074,53270.41553328001 2026-02-18,22:18:51.000,49,11148786,7885,0,1771453130,13136.916274080002,28968.281943659997,53270.4225204 2026-02-18,22:18:52.000,49,11148626,7925,0,1771453131,13137.044263969998,29890.35749157,53270.47841736 2026-02-18,22:18:53.000,49,11148578,7685,0,1771453132,13137.010582419993,31734.93858432,53270.5273272 2026-02-18,22:18:54.000,49,11148785,8445,0,1771453133,13137.003846109998,29429.041276980002,53270.52034008 2026-02-18,22:18:55.000,49,11148768,7605,0,1771453134,13136.923010389997,31273.706959289993,53270.47841736 2026-02-18,22:18:57.000,49,11148715,7925,0,1771453136,13136.586194889991,29429.118817409995,53270.50636584001 2026-02-18,22:18:58.000,49,11148702,7685,0,1771453137,13136.357160349995,27584.622314220003,53270.562262800006 2026-02-18,22:18:59.000,49,11148758,7645,0,1771453138,13136.12138949999,33579.914428350006,53270.47841736 2026-02-18,22:19:00.000,49,11148752,7685,0,1771453139,13135.892354959993,27123.68675265,53270.45046888 2026-02-18,22:19:01.000,49,11148764,7645,0,1771453140,13135.717210900002,30813.11680509,53270.45046888 2026-02-18,22:19:02.000,49,11148750,7685,0,1771453141,13135.582484699997,30352.124850480002,53270.42950752 2026-02-18,22:19:03.000,49,11148743,8325,0,1771453142,13135.521857909996,33119.23263545999,53270.394571920006 2026-02-18,22:19:04.000,49,11148728,7605,0,1771453143,13135.555539460001,28968.71194059,53270.40155904 2026-02-18,22:19:05.000,49,11148702,7765,0,1771453144,13135.649847799992,31274.637444449996,53270.43649464001 2026-02-18,22:19:06.000,49,11148762,7925,0,1771453145,13135.784573999998,32658.127894770005,53270.38059768 2026-02-18,22:19:08.000,49,11148636,7845,0,1771453147,13136.168543669999,28507.56490512,53270.443481760005 2026-02-18,22:19:09.000,49,11148589,8005,0,1771453148,13136.31000618,28968.592105379998,53270.40854616 2026-02-18,22:19:10.000,49,11148559,8205,0,1771453149,13136.559249649996,30813.081559440005,53270.443481760005 2026-02-18,22:19:11.000,49,11148632,7445,0,1771453150,13136.788284189992,25740.048270600004,53270.56924992 2026-02-18,22:19:12.000,49,11148752,7765,0,1771453151,13137.010582419993,33118.54886985,53270.50636584001 2026-02-18,22:19:13.000,49,11148766,7885,0,1771453152,13137.192462789993,25739.681715839994,53270.64610824 2026-02-18,22:19:14.000,49,11148763,8085,0,1771453153,13137.36087053999,28967.675718479994,53270.69501808 2026-02-18,22:19:15.000,49,11148714,7685,0,1771453154,13137.54948722,30812.16517254,53270.68803096 2026-02-18,22:19:16.000,49,11148724,7725,0,1771453155,13137.6707408,26200.43400003,53270.7369408 2026-02-18,22:19:17.000,49,11148741,8125,0,1771453156,13137.81220331,29428.533739620005,53270.83476048 2026-02-18,22:19:19.000,49,11148721,7925,0,1771453158,13137.919984269996,31734.515636519995,53270.85572184 2026-02-18,22:19:20.000,49,11148770,7765,0,1771453159,13137.987347369992,25278.351402989996,53270.91860592001 2026-02-18,22:19:21.000,49,11148696,7965,0,1771453160,13137.933456890001,27584.33329989,53270.897644560006 2026-02-18,22:19:22.000,49,11148770,7845,0,1771453161,13137.859357479996,29429.161112190006,53270.95354152 2026-02-18,22:19:23.000,49,11148758,8005,0,1771453162,13137.79199438,31274.052366660006,53271.00245136 2026-02-18,22:19:24.000,49,11148821,8125,0,1771453163,13137.657268179995,28507.346382090007,53271.03039984 2026-02-18,22:19:25.000,49,11148765,8165,0,1771453164,13137.44170625999,28507.677691200006,53271.00943848001 2026-02-18,22:19:26.000,49,11148700,7685,0,1771453165,13137.273298509994,31735.995953820006,53270.946554400005 2026-02-18,22:19:27.000,49,11148683,8485,0,1771453166,13137.030791349993,28969.177183170003,53270.96751576001 2026-02-18,22:19:28.000,49,11148798,7645,0,1771453167,13136.835438360002,28508.262768989996,53270.96052864 2026-02-18,22:19:30.000,49,11148767,8205,0,1771453169,13136.50535916999,28969.663573140002,53270.91860592001 2026-02-18,22:19:31.000,49,11148748,7805,0,1771453170,13136.36389665999,27125.026087349994,53270.83476048 2026-02-18,22:19:32.000,49,11148725,8165,0,1771453171,13136.30326986999,33120.19836626999,53270.778863520005 2026-02-18,22:19:33.000,49,11148763,7885,0,1771453172,13136.28979725,30814.202371110005,53270.74392792 2026-02-18,22:19:34.000,49,11148745,8205,0,1771453173,13136.34368772999,29891.767317570004,53270.76488928 2026-02-18,22:19:35.000,49,11148763,7965,0,1771453174,13136.458204999995,34503.42799878,53270.72296656001 2026-02-18,22:19:36.000,49,11148759,8245,0,1771453175,13136.61314013,24818.59304613,53270.75790216 2026-02-18,22:19:37.000,49,11148755,8005,0,1771453176,13136.848910979992,24818.43091614,53270.77187640001 2026-02-18,22:19:38.000,49,11148737,8325,0,1771453177,13137.051000279993,32196.959711910007,53270.71597944 2026-02-18,22:19:39.000,49,11148759,8045,0,1771453178,13137.293507439994,28046.28393618,53270.78585064 2026-02-18,22:19:41.000,49,11148732,7484,0,1771453180,13137.70442234999,30813.229591170006,53270.86270896 2026-02-18,22:19:42.000,49,11148785,8125,0,1771453181,13137.879566409996,36808.345477049996,53270.827773360004 2026-02-18,22:19:43.000,49,11148750,8085,0,1771453182,13138.047974159992,26201.660548650005,53270.82078624001 2026-02-18,22:19:44.000,49,11148796,7885,0,1771453183,13138.142282499997,23434.736041049997,53270.897644560006 2026-02-18,22:19:45.000,49,11148753,8285,0,1771453184,13138.155755120002,29430.049302569998,53270.95354152 2026-02-18,22:19:46.000,49,11148753,7965,0,1771453185,13138.162491429997,32197.36856145,53270.96751576001 2026-02-18,22:19:47.000,49,11148736,7805,0,1771453186,13138.135546190002,29891.866005389995,53270.93956728001 2026-02-18,22:19:48.000,49,11148749,8245,0,1771453187,13138.068183089992,28508.615225489993,53270.96751576001 2026-02-18,22:19:49.000,49,11148693,8165,0,1771453188,13137.980611059997,27586.603119749998,53270.9116188 2026-02-18,22:19:50.000,49,11148714,7565,0,1771453189,13137.872830100001,30353.964673409995,53270.96751576001 2026-02-18,22:19:52.000,49,11148773,8165,0,1771453191,13137.60337769999,25742.741038260006,53270.897644560006 2026-02-18,22:19:53.000,49,11148764,7685,0,1771453192,13137.46191518999,22975.908169350005,53270.81379912 2026-02-18,22:19:54.000,49,11148719,8205,0,1771453193,13137.273298509994,31277.337261239998,53270.897644560006 2026-02-18,22:19:55.000,49,11148782,7725,0,1771453194,13137.192462789993,28971.566838240004,53270.88367032 2026-02-18,22:19:56.000,49,11148794,7725,0,1771453195,13137.064472899998,28971.637329539997,53270.77187640001 2026-02-18,22:19:57.000,49,11148760,7565,0,1771453196,13136.983637179997,28971.510445199994,53270.84174760001 2026-02-18,22:19:58.000,49,11148780,7805,0,1771453197,13136.902801459997,30816.225471419995,53270.81379912 2026-02-18,22:19:59.000,49,11148770,8085,0,1771453198,13136.801756809997,27126.612141599995,53270.75790216 2026-02-18,22:20:00.000,49,11148741,8325,0,1771453199,13136.761338949997,32199.370514370006,53270.7369408 2026-02-18,22:20:01.000,49,11148741,8205,0,1771453200,13136.754602640001,27126.182144670005,53270.70200520001 2026-02-18,22:20:03.000,49,11148746,7725,0,1771453202,13136.754602640001,28509.18620502,53270.69501808 2026-02-18,22:20:04.000,49,11148745,8205,0,1771453203,13136.788284189992,29892.45813231,53270.65309536001 2026-02-18,22:20:05.000,49,11148845,8165,0,1771453204,13136.828702049992,28508.587028969996,53270.63912112 2026-02-18,22:20:06.000,49,11148751,8205,0,1771453205,13136.963428249997,28969.494394020003,53270.57623704 2026-02-18,22:20:07.000,49,11148724,7765,0,1771453206,13137.024055039998,33119.740172820006,53270.67405672001 2026-02-18,22:20:08.000,49,11148710,7805,0,1771453207,13137.185726479998,32197.234627979997,53270.68803096 2026-02-18,22:20:09.000,49,11148749,8165,0,1771453208,13137.286771129999,32197.016104950002,53270.75091504001 2026-02-18,22:20:10.000,49,11148714,7565,0,1771453209,13137.38107946999,26662.821682380003,53270.74392792 2026-02-18,22:20:11.000,49,11148722,7845,0,1771453210,13137.50233304999,30813.30008247,53270.729953680006 2026-02-18,22:20:12.000,49,11148700,7365,0,1771453211,13137.58990508,31274.348430119993,53270.75091504001 2026-02-18,22:20:14.000,49,11148758,7445,0,1771453213,13137.72463127999,26201.498418660005,53270.7369408 2026-02-18,22:20:15.000,49,11148686,7565,0,1771453214,13137.81220331,29890.879127189997,53270.778863520005 2026-02-18,22:20:16.000,49,11148738,7805,0,1771453215,13137.879566409996,29890.928471100007,53270.827773360004 2026-02-18,22:20:17.000,49,11148721,7965,0,1771453216,13137.973874750001,28046.382624000005,53270.806812 2026-02-18,22:20:18.000,49,11148743,8165,0,1771453217,13137.967138439992,33119.35247067,53270.84174760001 2026-02-18,22:20:19.000,49,11148794,7765,0,1771453218,13137.946929509992,31274.841869220007,53270.83476048 2026-02-18,22:20:20.000,49,11148746,7765,0,1771453219,13137.926720579992,29430.260776469993,53270.876683200004 2026-02-18,22:20:21.000,49,11148799,8485,0,1771453220,13137.879566409996,32197.326266670003,53270.86969608001 2026-02-18,22:20:22.000,49,11148753,8005,0,1771453221,13137.818939619996,27585.736076760004,53270.806812 2026-02-18,22:20:23.000,49,11148690,7765,0,1771453222,13137.758312829996,30352.822714349997,53270.83476048 2026-02-18,22:20:25.000,49,11148705,8205,0,1771453224,13137.475387809995,34042.24571766,53270.86270896 2026-02-18,22:20:26.000,49,11148696,7805,0,1771453225,13137.40802471,28046.988849179994,53270.89065744001 2026-02-18,22:20:27.000,49,11148809,8085,0,1771453226,13137.327188989999,34042.196373750005,53270.897644560006 2026-02-18,22:20:28.000,49,11148713,8285,0,1771453227,13137.259825889989,27585.77132241,53270.897644560006 2026-02-18,22:20:29.000,49,11148792,7685,0,1771453228,13137.192462789993,28969.156035780004,53270.9116188 2026-02-18,22:20:30.000,49,11148726,7565,0,1771453229,13137.138572309988,31274.91940965,53270.86969608001 2026-02-18,22:20:31.000,49,11148707,8045,0,1771453230,13137.104890759998,28507.811624669994,53270.90463168 2026-02-18,22:20:32.000,49,11148749,8045,0,1771453231,13137.064472899998,33119.437060230004,53270.92559304 2026-02-18,22:20:33.000,49,11148719,8125,0,1771453232,13137.037527660003,29891.125846740004,53270.97450288 2026-02-18,22:20:34.000,49,11148698,7725,0,1771453233,13137.077945519988,28968.683744070004,53270.93956728001 2026-02-18,22:20:36.000,49,11148749,8125,0,1771453235,13137.226144339998,28046.142953579998,53270.93956728001 2026-02-18,22:20:37.000,49,11148768,7605,0,1771453236,13137.226144339998,31274.186300129993,53270.96052864 2026-02-18,22:20:38.000,49,11148729,8285,0,1771453237,13137.253089579994,28968.281943659997,53270.95354152 2026-02-18,22:20:39.000,49,11148673,8205,0,1771453238,13137.232880649994,27123.588064829994,53270.946554400005 2026-02-18,22:20:40.000,49,11148766,7885,0,1771453239,13137.239616959989,31273.995973619996,53271.03039984 2026-02-18,22:20:41.000,49,11148715,8125,0,1771453240,13137.172253859993,30812.764348590004,53271.044374080004 2026-02-18,22:20:42.000,49,11148755,8165,0,1771453241,13137.172253859993,28045.762300560003,53271.044374080004 2026-02-18,22:20:43.000,49,11148695,8325,0,1771453242,13137.145308619998,33579.73820009999,53271.03039984 2026-02-18,22:20:44.000,49,11148768,7725,0,1771453243,13137.104890759998,30812.722053809994,53271.10027104 2026-02-18,22:20:45.000,49,11148749,8245,0,1771453244,13137.111627069993,28506.93048342,53271.114245280005 2026-02-18,22:20:47.000,49,11148771,7845,0,1771453246,13136.983637179997,25278.696810359994,53271.10725816001 2026-02-18,22:20:48.000,49,11148775,8125,0,1771453247,13136.929746699992,29429.147013930007,53271.08629680001 2026-02-18,22:20:49.000,49,11148722,7565,0,1771453248,13136.875856220002,25739.77335453,53271.08629680001 2026-02-18,22:20:50.000,49,11148765,7925,0,1771453249,13136.815229430002,30812.65861164,53271.016425600006 2026-02-18,22:20:51.000,49,11148788,7565,0,1771453250,13136.727657399992,28506.754255170003,53271.07232256 2026-02-18,22:20:52.000,49,11148740,7645,0,1771453251,13136.673766920001,28045.593121440004,53271.044374080004 2026-02-18,22:20:53.000,49,11148736,7685,0,1771453252,13136.61314013,23433.90424371,53271.05834832001 2026-02-18,22:20:54.000,49,11148751,8165,0,1771453253,13136.518831789996,30351.398790089996,53271.065335440006 2026-02-18,22:20:55.000,49,11148754,7445,0,1771453254,13136.498622859996,34040.694909059996,53271.10725816001 2026-02-18,22:20:56.000,49,11148730,7685,0,1771453255,13136.42452344999,28967.851946730007,53271.10725816001 2026-02-18,22:20:58.000,49,11148766,7685,0,1771453257,13136.296533559995,28045.31820537,53271.09328392 2026-02-18,22:20:59.000,49,11148712,7845,0,1771453258,13136.28306093999,33579.237711869995,53271.0513612 2026-02-18,22:21:00.000,49,11148738,8005,0,1771453259,13136.24264307999,27583.952646870006,53271.05834832001 2026-02-18,22:21:01.000,49,11148770,7845,0,1771453260,13136.235906769994,29889.652578570007,53271.10027104 2026-02-18,22:21:02.000,49,11148780,7685,0,1771453261,13136.24937939,27122.523646200003,53271.07930968 2026-02-18,22:21:03.000,49,11148741,8125,0,1771453262,13136.256115699995,30811.650586050004,53271.08629680001 2026-02-18,22:21:04.000,49,11148799,8005,0,1771453263,13136.28979725,25277.590096950007,53271.07930968 2026-02-18,22:21:05.000,49,11148743,8485,0,1771453264,13136.316742489995,30811.38976824,53271.03738696001 2026-02-18,22:21:06.000,49,11148783,7165,0,1771453265,13136.36389665999,28505.400822209995,53271.065335440006 2026-02-18,22:21:07.000,49,11148776,7765,0,1771453266,13136.37063297,22049.060360429998,53271.09328392 2026-02-18,22:21:09.000,49,11148797,8325,0,1771453268,13136.51209548,31733.02827009,53271.14219376 2026-02-18,22:21:10.000,49,11148767,8085,0,1771453269,13136.606403819991,26660.255799060003,53271.15616800001 2026-02-18,22:21:11.000,49,11148791,8045,0,1771453270,13136.707448469992,28965.920485110008,53271.19809072 2026-02-18,22:21:12.000,49,11148728,7645,0,1771453271,13136.835438360002,28965.814748160003,53271.12821952 2026-02-18,22:21:13.000,49,11148766,7845,0,1771453272,13136.963428249997,31271.54992551,53271.1212324 2026-02-18,22:21:14.000,49,11148794,6885,0,1771453273,13137.084681829998,28504.484435310005,53271.17712936001 2026-02-18,22:21:15.000,49,11148745,8285,0,1771453274,13137.226144339998,24815.209463730003,53271.25398768001 2026-02-18,22:21:16.000,49,11148796,7645,0,1771453275,13137.394552089994,31271.296156829994,53271.233026320006 2026-02-18,22:21:17.000,49,11148748,7685,0,1771453276,13137.576432459995,27120.860051519994,53271.27494904001 2026-02-18,22:21:18.000,49,11148772,7685,0,1771453277,13137.717894969996,31732.39384839,53271.351807360006 2026-02-18,22:21:20.000,49,11148782,7765,0,1771453279,13137.960402129997,32193.646620810003,53271.3657816 2026-02-18,22:21:21.000,49,11148771,7205,0,1771453280,13138.014292610002,28965.645569040003,53271.42866568 2026-02-18,22:21:22.000,49,11148799,7205,0,1771453281,13138.041237849997,27121.156114979996,53271.45661416 2026-02-18,22:21:23.000,49,11148763,8245,0,1771453282,13138.014292610002,32194.034322959997,53271.49154976001 2026-02-18,22:21:24.000,49,11148805,8005,0,1771453283,13138.007556299992,28043.795593290008,53271.51251112001 2026-02-18,22:21:25.000,49,11148729,8245,0,1771453284,13137.994083680001,28966.223597699995,53271.49154976001 2026-02-18,22:21:26.000,49,11148751,7885,0,1771453285,13138.021028919997,29888.700946020006,53271.47058840001 2026-02-18,22:21:27.000,49,11148701,8245,0,1771453286,13137.994083680001,27121.92447015,53271.48456264 2026-02-18,22:21:28.000,49,11148757,8205,0,1771453287,13137.946929509992,30350.115848429996,53271.42866568 2026-02-18,22:21:29.000,49,11148799,8085,0,1771453288,13137.973874750001,30811.425013889995,53271.48456264 2026-02-18,22:21:31.000,49,11148745,8125,0,1771453290,13137.926720579992,35884.57108881,53271.449627040005 2026-02-18,22:21:32.000,49,11148785,8045,0,1771453291,13137.940193199996,28044.874110179997,53271.46360128 2026-02-18,22:21:33.000,49,11148723,8165,0,1771453292,13137.967138439992,24355.69077729,53271.47058840001 2026-02-18,22:21:34.000,49,11148796,7525,0,1771453293,13137.994083680001,31734.346457399995,53271.49154976001 2026-02-18,22:21:35.000,49,11148755,8045,0,1771453294,13138.047974159992,32195.60627895,53271.56142096001 2026-02-18,22:21:36.000,49,11148733,7765,0,1771453295,13138.095128330002,28967.478342839997,53271.49154976001 2026-02-18,22:21:37.000,49,11148786,7405,0,1771453296,13138.142282499997,31273.439092350003,53271.54045960001 2026-02-18,22:21:38.000,49,11148816,7484,0,1771453297,13138.149018809992,32195.852998500006,53271.568408080006 2026-02-18,22:21:39.000,49,11148736,7685,0,1771453298,13138.149018809992,29428.879146990002,53271.54045960001 2026-02-18,22:21:40.000,49,11148785,7165,0,1771453299,13138.142282499997,28045.459187970002,53271.51251112001 2026-02-18,22:21:42.000,49,11148723,8005,0,1771453301,13138.074919400002,31273.854991019994,53271.547446720004 2026-02-18,22:21:43.000,49,11148819,8045,0,1771453302,13138.061446779997,32196.191356740004,53271.568408080006 2026-02-18,22:21:44.000,49,11148735,8045,0,1771453303,13138.034501540002,30351.701902679997,53271.617317920005 2026-02-18,22:21:45.000,49,11148736,7645,0,1771453304,13137.953665820001,29429.471273910007,53271.52648536 2026-02-18,22:21:46.000,49,11148714,6805,0,1771453305,13137.893039030001,28507.163104709995,53271.519498240006 2026-02-18,22:21:47.000,49,11148721,8125,0,1771453306,13137.825675929991,32196.70594323,53271.547446720004 2026-02-18,22:21:48.000,49,11148744,7685,0,1771453307,13137.73136759,25279.218445980005,53271.49154976001 2026-02-18,22:21:49.000,49,11148668,7484,0,1771453308,13137.58316876999,31274.566953150003,53271.53347248 2026-02-18,22:21:50.000,49,11148736,6565,0,1771453309,13137.515805669995,26662.934468460007,53271.498536880004 2026-02-18,22:21:51.000,49,11148761,7245,0,1771453310,13137.374343159994,29430.03520431,53271.42167856001 2026-02-18,22:21:53.000,49,11148757,8165,0,1771453312,13137.246353269999,31735.981855560007,53271.42167856001 2026-02-18,22:21:54.000,49,11148778,7525,0,1771453313,13137.259825889989,27124.257732180005,53271.3657816 2026-02-18,22:21:55.000,49,11148731,7445,0,1771453314,13137.205935409998,29891.358468029997,53271.32385888001 2026-02-18,22:21:56.000,49,11148817,8125,0,1771453315,13137.192462789993,31736.05234686,53271.31687176 2026-02-18,22:21:57.000,49,11148718,7605,0,1771453316,13137.199199099989,30813.744177660003,53271.25398768001 2026-02-18,22:21:58.000,49,11148738,8045,0,1771453317,13137.253089579994,25740.90121533,53271.26796192 2026-02-18,22:21:59.000,49,11148765,8045,0,1771453318,13137.219408029989,29430.310120380003,53271.2609748 2026-02-18,22:22:00.000,49,11148777,8125,0,1771453319,13137.259825889989,31274.982851819994,53271.17014224 2026-02-18,22:22:01.000,49,11148710,7645,0,1771453320,13137.253089579994,30352.62533871,53271.30289752001 2026-02-18,22:22:02.000,49,11148739,7405,0,1771453321,13137.259825889989,25740.936460979996,53271.212064960004 2026-02-18,22:22:04.000,49,11148781,7165,0,1771453323,13137.347397919999,27124.419862170005,53271.21905208 2026-02-18,22:22:05.000,49,11148599,7245,0,1771453324,13137.38107946999,32658.466253010003,53271.24001344 2026-02-18,22:22:06.000,49,11148766,6765,0,1771453325,13137.38107946999,27585.496406339997,53271.21905208 2026-02-18,22:22:07.000,49,11148729,8285,0,1771453326,13137.40128839999,29430.155039520003,53271.24001344 2026-02-18,22:22:08.000,49,11148727,7365,0,1771453327,13137.44170625999,27585.390669390006,53271.212064960004 2026-02-18,22:22:09.000,49,11148801,7325,0,1771453328,13137.50906936,30813.582047670003,53271.281936160005 2026-02-18,22:22:10.000,49,11148743,8205,0,1771453329,13137.54948722,34041.74522943,53271.233026320006 2026-02-18,22:22:11.000,49,11148733,8285,0,1771453330,13137.596641389995,33580.63343961,53271.24001344 2026-02-18,22:22:12.000,49,11148740,6925,0,1771453331,13137.576432459995,28968.944561879995,53271.17712936001 2026-02-18,22:22:13.000,49,11148737,8245,0,1771453332,13137.56295983999,29891.33732064,53271.24700056 2026-02-18,22:22:15.000,49,11148747,8045,0,1771453334,13137.46191518999,32658.557891699995,53271.26796192 2026-02-18,22:22:16.000,49,11148768,7445,0,1771453335,13137.300243749989,30352.759272180003,53271.24001344 2026-02-18,22:22:17.000,49,11148777,7085,0,1771453336,13137.118363379988,29430.549790799996,53271.27494904001 2026-02-18,22:22:18.000,49,11148728,7765,0,1771453337,13136.902801459997,25280.043194190002,53271.24700056 2026-02-18,22:22:19.000,49,11148740,7725,0,1771453338,13136.680503229996,32658.931495590004,53271.17014224 2026-02-18,22:22:20.000,49,11148744,7565,0,1771453339,13136.437996069995,31275.532683960002,53271.14219376 2026-02-18,22:22:21.000,49,11148738,7565,0,1771453340,13136.168543669999,25280.304012000008,53271.15616800001 2026-02-18,22:22:22.000,49,11148764,7484,0,1771453341,13135.952981749993,31275.603175259996,53271.10027104 2026-02-18,22:22:23.000,49,11148722,7725,0,1771453342,13135.750892449993,33120.26885757,53271.10027104 2026-02-18,22:22:24.000,49,11148688,7765,0,1771453343,13135.609429939992,29892.105675810002,53270.995464240004 2026-02-18,22:22:26.000,49,11148730,7885,0,1771453345,13135.548803149992,26202.562837289996,53270.92559304 2026-02-18,22:22:27.000,49,11148723,7965,0,1771453346,13135.629638869992,33581.23261566,53270.90463168 2026-02-18,22:22:28.000,49,11148715,8165,0,1771453347,13135.737419830002,32197.622330130005,53270.98149 2026-02-18,22:22:29.000,49,11148765,8165,0,1771453348,13135.919300199988,28508.07244248,53270.96751576001 2026-02-18,22:22:30.000,49,11148764,7325,0,1771453349,13136.128125809999,31274.93350791,53270.93956728001 2026-02-18,22:22:31.000,49,11148792,8085,0,1771453350,13136.34368772999,24818.318130059997,53271.02341272 2026-02-18,22:22:32.000,49,11148720,7805,0,1771453351,13136.559249649996,28507.621298159997,53270.96751576001 2026-02-18,22:22:33.000,49,11148769,8285,0,1771453352,13136.720921089996,28046.26983792,53271.02341272 2026-02-18,22:22:34.000,49,11148723,7965,0,1771453353,13136.869119909992,29890.82978328,53271.0513612 2026-02-18,22:22:35.000,49,11148751,8245,0,1771453354,13136.990373489993,29890.738144589995,53271.07232256 2026-02-18,22:22:37.000,49,11148728,7484,0,1771453356,13137.084681829998,30351.906327450008,53271.21905208 2026-02-18,22:22:38.000,49,11148751,8245,0,1771453357,13137.044263969998,30813.046313789993,53271.233026320006 2026-02-18,22:22:39.000,49,11148707,8245,0,1771453358,13136.970164559993,29890.815685020003,53271.09328392 2026-02-18,22:22:40.000,49,11148766,7885,0,1771453359,13136.916274080002,32196.72004149,53271.17712936001 2026-02-18,22:22:41.000,49,11148677,7965,0,1771453360,13136.889328839992,29890.970765880003,53271.19809072 2026-02-18,22:22:42.000,49,11148701,8165,0,1771453361,13136.781547879997,32658.085599989994,53271.233026320006 2026-02-18,22:22:43.000,49,11148744,7805,0,1771453362,13136.667030609991,23434.85587626,53271.233026320006 2026-02-18,22:22:44.000,49,11148703,8125,0,1771453363,13136.565985959991,28969.127839260007,53271.30988464 2026-02-18,22:22:45.000,49,11148731,7965,0,1771453364,13136.43125976,32658.621333870004,53271.30289752001 2026-02-18,22:22:46.000,49,11148739,8405,0,1771453365,13136.26285200999,31736.38365597,53271.20507784001 2026-02-18,22:22:48.000,49,11148734,7645,0,1771453367,13135.919300199988,28969.54373793,53271.2959104 2026-02-18,22:22:49.000,49,11148677,8045,0,1771453368,13135.730683519992,31736.70791595,53271.19809072 2026-02-18,22:22:50.000,49,11148803,7925,0,1771453369,13135.501648979996,34042.69686198,53271.17014224 2026-02-18,22:22:51.000,49,11148752,7805,0,1771453370,13135.319768609996,26663.872002749995,53271.13520664001 2026-02-18,22:22:52.000,49,11148709,8325,0,1771453371,13135.117679309995,30353.309104319997,53271.1212324 2026-02-18,22:22:53.000,49,11148778,7965,0,1771453372,13135.036843589995,26663.872002749995,53271.114245280005 2026-02-18,22:22:54.000,49,11148684,7765,0,1771453373,13134.935798939994,32659.15706775,53271.03738696001 2026-02-18,22:22:55.000,49,11148738,7765,0,1771453374,13134.956007869994,28508.403751589998,53271.10027104 2026-02-18,22:22:56.000,49,11148788,7885,0,1771453375,13135.03010728,27585.92640327,53271.016425600006 2026-02-18,22:22:57.000,49,11148743,8645,0,1771453376,13135.18504240999,26202.168086010002,53271.08629680001 2026-02-18,22:22:59.000,49,11148743,8165,0,1771453378,13135.508385289992,27124.095602190006,53271.02341272 2026-02-18,22:23:00.000,49,11148752,7725,0,1771453379,13135.764365069997,28968.465221039995,53271.03039984 2026-02-18,22:23:01.000,49,11148702,7725,0,1771453380,13136.060762709989,33579.935575740004,53271.0513612 2026-02-18,22:23:02.000,49,11148579,7685,0,1771453381,13136.34368772999,26201.08251999,53271.14219376 2026-02-18,22:23:03.000,49,11148566,7525,0,1771453382,13136.599667509996,32196.001030230007,53271.24001344 2026-02-18,22:23:04.000,49,11148624,8005,0,1771453383,13136.781547879997,28045.445089710003,53271.24001344 2026-02-18,22:23:05.000,49,11148751,8405,0,1771453384,13136.923010389997,30812.390744699995,53271.30289752001 2026-02-18,22:23:06.000,49,11148720,7805,0,1771453385,13136.990373489993,28967.76735717,53271.33783312 2026-02-18,22:23:07.000,49,11148702,7965,0,1771453386,13137.003846109998,34501.82784627,53271.34482024001 2026-02-18,22:23:08.000,49,11148723,8525,0,1771453387,13136.949955629992,25739.836796699994,53271.330846000004 2026-02-18,22:23:10.000,49,11148780,7565,0,1771453389,13136.653557990001,32657.69789784,53271.46360128 2026-02-18,22:23:11.000,49,11148771,8285,0,1771453390,13136.478413929995,29429.767337369994,53271.4356528 2026-02-18,22:23:12.000,49,11148754,7365,0,1771453391,13136.28979725,22512.484264889994,53271.40770432 2026-02-18,22:23:13.000,49,11148747,8405,0,1771453392,13136.080971639989,34041.872113770005,53271.39373008001 2026-02-18,22:23:14.000,49,11148774,7805,0,1771453393,13135.939509129988,33580.844913509995,53271.40770432 2026-02-18,22:23:15.000,49,11148743,8405,0,1771453394,13135.838464480003,29430.408808199994,53271.400717200006 2026-02-18,22:23:16.000,49,11148810,7484,0,1771453395,13135.757628760002,29430.429955590007,53271.33783312 2026-02-18,22:23:17.000,49,11148756,7165,0,1771453396,13135.710474589992,32658.600186480006,53271.37276872001 2026-02-18,22:23:18.000,49,11148773,8285,0,1771453397,13135.710474589992,27124.525599119996,53271.31687176 2026-02-18,22:23:19.000,49,11148751,8325,0,1771453398,13135.777837690002,29891.443057590004,53271.33783312 2026-02-18,22:23:21.000,49,11148750,7565,0,1771453400,13135.986663299998,29430.063400829997,53271.2609748 2026-02-18,22:23:22.000,49,11148798,7325,0,1771453401,13136.033817469994,28507.550806860003,53271.31687176 2026-02-18,22:23:23.000,49,11148735,8365,0,1771453402,13136.175279979994,29429.753239109996,53271.2959104 2026-02-18,22:23:24.000,49,11148770,7725,0,1771453403,13136.24264307999,30351.99796614,53271.27494904001 2026-02-18,22:23:25.000,49,11148726,8005,0,1771453404,13136.30326986999,30351.913376580007,53271.27494904001 2026-02-18,22:23:26.000,49,11148772,8085,0,1771453405,13136.34368772999,29429.492421300005,53271.24700056 2026-02-18,22:23:27.000,49,11148752,7365,0,1771453406,13136.40431451999,29890.70289894,53271.42866568 2026-02-18,22:23:28.000,49,11148773,8365,0,1771453407,13136.437996069995,32657.838880440002,53271.30988464 2026-02-18,22:23:29.000,49,11148749,8085,0,1771453408,13136.49188655,33580.23163920001,53271.37276872001 2026-02-18,22:23:30.000,49,11148755,8325,0,1771453409,13136.47167762,28968.585056249998,53271.42167856001 2026-02-18,22:23:32.000,49,11148797,8165,0,1771453411,13136.48515023999,30352.568945670006,53271.400717200006 2026-02-18,22:23:33.000,49,11148747,8325,0,1771453412,13136.3908419,31275.109736159997,53271.35879448 2026-02-18,22:23:34.000,49,11148752,8045,0,1771453413,13136.36389665999,24818.839765679993,53271.39373008001 2026-02-18,22:23:35.000,49,11148770,7765,0,1771453414,13136.38410558999,27586.144926299996,53271.3657816 2026-02-18,22:23:36.000,49,11148690,7645,0,1771453415,13136.34368772999,25741.669570500002,53271.37276872001 2026-02-18,22:23:37.000,49,11148716,7725,0,1771453416,13136.276324629995,26664.203311859994,53271.330846000004 2026-02-18,22:23:38.000,49,11148728,7685,0,1771453417,13136.256115699995,28509.066369809996,53271.33783312 2026-02-18,22:23:39.000,49,11148757,8205,0,1771453418,13136.26285200999,31737.49741851,53271.38674296 2026-02-18,22:23:40.000,49,11148782,7484,0,1771453419,13136.24264307999,31737.560860679994,53271.33783312 2026-02-18,22:23:41.000,49,11148748,7484,0,1771453420,13136.215697839994,29431.755192030003,53271.330846000004 2026-02-18,22:23:43.000,49,11148729,8205,0,1771453422,13136.128125809999,33582.40982037,53271.281936160005 2026-02-18,22:23:44.000,49,11148800,7765,0,1771453423,13136.080971639989,32198.80658397,53271.2609748 2026-02-18,22:23:45.000,49,11148727,8525,0,1771453424,13136.027081159998,32659.93952118,53271.2609748 2026-02-18,22:23:46.000,49,11148765,8285,0,1771453425,13135.966454369998,29431.600111170002,53271.212064960004 2026-02-18,22:23:47.000,49,11148778,7645,0,1771453426,13135.926036509998,30815.125807139993,53271.14219376 2026-02-18,22:23:48.000,49,11148740,7805,0,1771453427,13135.905827579998,31737.377583299996,53271.1911036 2026-02-18,22:23:49.000,49,11148736,7805,0,1771453428,13135.851937099993,27125.44198602,53271.1911036 2026-02-18,22:23:50.000,49,11148833,8485,0,1771453429,13135.872146029993,30353.689757340006,53271.17014224 2026-02-18,22:23:51.000,49,11148780,7685,0,1771453430,13135.905827579998,26664.203311859994,53271.184116480006 2026-02-18,22:23:52.000,49,11148716,7925,0,1771453431,13135.946245439998,34043.0070237,53271.10725816001 2026-02-18,22:23:54.000,49,11148718,7805,0,1771453433,13136.080971639989,28508.904239819996,53271.184116480006 2026-02-18,22:23:55.000,49,11148735,8285,0,1771453434,13136.18201628999,34043.05636761,53271.14219376 2026-02-18,22:23:56.000,49,11148739,8045,0,1771453435,13136.316742489995,30353.647462559995,53271.07930968 2026-02-18,22:23:57.000,49,11148764,7805,0,1771453436,13136.41105083,31276.082516099996,53271.14219376 2026-02-18,22:23:58.000,49,11148690,7925,0,1771453437,13136.559249649996,29431.423882920004,53271.12821952 2026-02-18,22:23:59.000,49,11148793,8365,0,1771453438,13136.653557990001,34504.457171760005,53271.14918088 2026-02-18,22:24:00.000,49,11148749,8325,0,1771453439,13136.700712159996,33582.184248210004,53271.10725816001 2026-02-18,22:24:01.000,49,11148772,7845,0,1771453440,13136.754602640001,27586.962625379994,53271.10725816001 2026-02-18,22:24:02.000,49,11148817,8085,0,1771453441,13136.714184780001,30815.330231910004,53271.17014224 2026-02-18,22:24:03.000,49,11148799,8125,0,1771453442,13136.707448469992,25281.304988460004,53271.14219376 2026-02-18,22:24:05.000,49,11148735,8205,0,1771453444,13136.626612749991,28048.631296470005,53271.15616800001 2026-02-18,22:24:06.000,49,11148774,8085,0,1771453445,13136.586194889991,31738.244626290005,53271.12821952 2026-02-18,22:24:07.000,49,11148829,8245,0,1771453446,13136.55251334,32660.785416779996,53271.08629680001 2026-02-18,22:24:08.000,49,11148768,7885,0,1771453447,13136.50535916999,29893.89615483,53271.0513612 2026-02-18,22:24:09.000,49,11148750,7685,0,1771453448,13136.458204999995,31738.822654949996,53271.07232256 2026-02-18,22:24:10.000,49,11148758,8045,0,1771453449,13136.44473237999,29894.305004370006,53271.10725816001 2026-02-18,22:24:11.000,49,11148748,7725,0,1771453450,13136.437996069995,28972.09552299,53271.07930968 2026-02-18,22:24:12.000,49,11148712,8045,0,1771453451,13136.45146869,31278.218402490005,53271.00943848001 2026-02-18,22:24:13.000,49,11148691,8485,0,1771453452,13136.44473237999,29894.777296080007,53271.02341272 2026-02-18,22:24:14.000,49,11148754,7885,0,1771453453,13136.47167762,26666.53657389,53271.016425600006 2026-02-18,22:24:16.000,49,11148735,8045,0,1771453455,13136.559249649996,26666.719851269998,53270.946554400005 2026-02-18,22:24:17.000,49,11148789,8045,0,1771453456,13136.586194889991,32662.230488429996,53271.00943848001 2026-02-18,22:24:18.000,49,11148794,7805,0,1771453457,13136.673766920001,33123.48326085,53271.03039984 2026-02-18,22:24:19.000,49,11148718,7685,0,1771453458,13136.774811570001,27589.161953939998,53271.00245136 2026-02-18,22:24:20.000,49,11148757,8005,0,1771453459,13136.828702049992,28972.74404295,53271.00245136 2026-02-18,22:24:21.000,49,11148771,8165,0,1771453460,13136.970164559993,28050.358333320008,53271.07232256 2026-02-18,22:24:22.000,49,11148689,8085,0,1771453461,13137.084681829998,28050.386529840005,53271.07930968 2026-02-18,22:24:23.000,49,11148799,8205,0,1771453462,13137.205935409998,28972.680600780004,53270.98847712001 2026-02-18,22:24:24.000,49,11148733,8045,0,1771453463,13137.313716369994,31739.872975320002,53271.10027104 2026-02-18,22:24:25.000,49,11148782,7645,0,1771453464,13137.40802471,27127.99377108,53271.044374080004 2026-02-18,22:24:27.000,49,11148705,7965,0,1771453466,13137.52927829,28050.58390548,53271.08629680001 2026-02-18,22:24:28.000,49,11148764,7805,0,1771453467,13137.50233304999,23899.894031489996,53271.065335440006 2026-02-18,22:24:29.000,49,11148807,8005,0,1771453468,13137.52254197999,31279.09249461,53271.05834832001 2026-02-18,22:24:30.000,49,11148727,8005,0,1771453469,13137.50233304999,26667.248536019993,53271.09328392 2026-02-18,22:24:31.000,49,11148756,7725,0,1771453470,13137.495596739995,28050.93636198,53271.10725816001 2026-02-18,22:24:32.000,49,11148774,7845,0,1771453471,13137.414761019994,26667.48115731,53271.17014224 2026-02-18,22:24:33.000,49,11148834,7885,0,1771453472,13137.394552089994,26667.530501219997,53271.10725816001 2026-02-18,22:24:34.000,49,11148785,8165,0,1771453473,13137.347397919999,29434.786317930004,53271.08629680001 2026-02-18,22:24:35.000,49,11148787,7965,0,1771453474,13137.347397919999,27590.021947800007,53271.07930968 2026-02-18,22:24:36.000,49,11148774,7645,0,1771453475,13137.293507439994,29896.060237740006,53271.07930968 2026-02-18,22:24:38.000,49,11148772,7965,0,1771453477,13137.38107946999,30818.361357810005,53271.07930968 2026-02-18,22:24:39.000,49,11148557,8325,0,1771453478,13137.40128839999,28512.316018740006,53271.10027104 2026-02-18,22:24:40.000,49,11148792,7765,0,1771453479,13137.475387809995,28973.456005080006,53271.10725816001 2026-02-18,22:24:41.000,49,11148775,8285,0,1771453480,13137.475387809995,29895.7923708,53271.1212324 2026-02-18,22:24:42.000,49,11148755,8125,0,1771453481,13137.52927829,27589.711786080006,53271.02341272 2026-02-18,22:24:43.000,49,11148766,7725,0,1771453482,13137.61011401,26206.080353159996,53271.1212324 2026-02-18,22:24:44.000,49,11148744,7845,0,1771453483,13137.6707408,26667.17804472,53271.1212324 2026-02-18,22:24:45.000,49,11148750,7805,0,1771453484,13137.75157652,30817.853820450007,53271.17014224 2026-02-18,22:24:46.000,49,11148738,7765,0,1771453485,13137.852621170001,28511.857825290004,53271.14918088 2026-02-18,22:24:47.000,49,11148739,8245,0,1771453486,13137.919984269996,29895.390570389995,53271.21905208 2026-02-18,22:24:49.000,49,11148782,7645,0,1771453488,13138.088392019992,31740.105596609996,53271.281936160005 2026-02-18,22:24:50.000,49,11148744,7845,0,1771453489,13138.263536079998,31740.06330183,53271.25398768001 2026-02-18,22:24:51.000,49,11148764,7805,0,1771453490,13138.384789659998,30356.424819780004,53271.30289752001 2026-02-18,22:24:52.000,49,11148791,8325,0,1771453491,13138.526252169999,32201.175091650002,53271.32385888001 2026-02-18,22:24:53.000,49,11148753,8165,0,1771453492,13138.62056050999,27128.021967599998,53271.41469144 2026-02-18,22:24:54.000,49,11148787,8005,0,1771453493,13138.694659919995,28050.471119399997,53271.39373008001 2026-02-18,22:24:55.000,49,11148746,7565,0,1771453494,13138.76875933,27589.232445240006,53271.40770432 2026-02-18,22:24:56.000,49,11148781,8205,0,1771453495,13138.836122429995,33584.75718066,53271.39373008001 2026-02-18,22:24:57.000,49,11148745,8125,0,1771453496,13138.86980398,26666.959521690005,53271.498536880004 2026-02-18,22:24:58.000,49,11148761,8085,0,1771453497,13138.76202301999,32201.3513199,53271.46360128 2026-02-18,22:25:00.000,49,11148749,8005,0,1771453499,13138.634033129994,29895.587946030006,53271.55443384 2026-02-18,22:25:01.000,49,11148784,7845,0,1771453500,13138.526252169999,32201.724923789996,53271.46360128 2026-02-18,22:25:02.000,49,11148808,7645,0,1771453501,13138.384789659998,27589.909161720003,53271.47058840001 2026-02-18,22:25:03.000,49,11148776,7685,0,1771453502,13138.277008700003,30818.382505200003,53271.47757552 2026-02-18,22:25:04.000,49,11148760,8005,0,1771453503,13138.142282499997,31279.839702390003,53271.547446720004 2026-02-18,22:25:05.000,49,11148779,7805,0,1771453504,13137.967138439992,29435.223363989993,53271.48456264 2026-02-18,22:25:06.000,49,11148768,7645,0,1771453505,13137.852621170001,29435.251560510005,53271.519498240006 2026-02-18,22:25:07.000,49,11148746,7525,0,1771453506,13137.76504913999,31280.107569329994,53271.449627040005 2026-02-18,22:25:08.000,49,11148746,8005,0,1771453507,13137.62358662999,30818.918239079998,53271.498536880004 2026-02-18,22:25:09.000,49,11148770,7445,0,1771453508,13137.495596739995,29896.44089076,53271.39373008001 2026-02-18,22:25:11.000,49,11148763,8525,0,1771453510,13137.347397919999,34046.954536499994,53271.400717200006 2026-02-18,22:25:12.000,49,11148793,8125,0,1771453511,13137.293507439994,33585.60307626,53271.32385888001 2026-02-18,22:25:13.000,49,11148772,7645,0,1771453512,13137.273298509994,27589.895063460004,53271.31687176 2026-02-18,22:25:14.000,49,11148734,7645,0,1771453513,13137.273298509994,28050.91521459,53271.24700056 2026-02-18,22:25:15.000,49,11148719,8205,0,1771453514,13137.293507439994,29434.306977090004,53271.330846000004 2026-02-18,22:25:16.000,49,11148744,7605,0,1771453515,13137.347397919999,30817.684641329994,53271.212064960004 2026-02-18,22:25:17.000,49,11148727,8205,0,1771453516,13137.374343159994,27127.98672195,53271.31687176 2026-02-18,22:25:18.000,49,11148814,7725,0,1771453517,13137.42149732999,33584.63029632,53271.281936160005 2026-02-18,22:25:19.000,49,11148756,7885,0,1771453518,13137.50233304999,29894.981720850003,53271.22603920001 2026-02-18,22:25:20.000,49,11148799,8325,0,1771453519,13137.54948722,29433.70075191,53271.24700056 2026-02-18,22:25:22.000,49,11148775,7885,0,1771453521,13137.68421341999,29433.461081489993,53271.30289752001 2026-02-18,22:25:23.000,49,11148765,8125,0,1771453522,13137.73136759,31739.323143179994,53271.31687176 2026-02-18,22:25:24.000,49,11148833,8165,0,1771453523,13137.72463127999,28972.144866899995,53271.28892328 2026-02-18,22:25:25.000,49,11148720,7805,0,1771453524,13137.74484020999,34506.28289643,53271.33783312 2026-02-18,22:25:26.000,49,11148791,8245,0,1771453525,13137.74484020999,25743.749063850002,53271.31687176 2026-02-18,22:25:27.000,49,11148786,7725,0,1771453526,13137.75157652,30355.550727659996,53271.35879448 2026-02-18,22:25:28.000,49,11148736,7725,0,1771453527,13137.76504913999,28049.618174670002,53271.330846000004 2026-02-18,22:25:29.000,49,11148769,8165,0,1771453528,13137.74484020999,25743.713818200005,53271.37276872001 2026-02-18,22:25:30.000,49,11148597,8085,0,1771453529,13137.677477109995,32661.54672282,53271.37276872001 2026-02-18,22:25:31.000,49,11148625,8085,0,1771453530,13137.637059249995,28972.10257212,53271.281936160005 2026-02-18,22:25:33.000,49,11148638,7484,0,1771453532,13137.52254197999,27588.435893550006,53271.281936160005 2026-02-18,22:25:34.000,49,11148617,7885,0,1771453533,13137.4686515,34506.24060165,53271.30289752001 2026-02-18,22:25:35.000,49,11148655,7365,0,1771453534,13137.394552089994,26666.141822610007,53271.31687176 2026-02-18,22:25:36.000,49,11148550,7605,0,1771453535,13137.333925299994,27127.267710689994,53271.30289752001 2026-02-18,22:25:37.000,49,11148656,7525,0,1771453536,13137.280034819989,29433.07337934,53271.31687176 2026-02-18,22:25:38.000,49,11148600,7885,0,1771453537,13137.259825889989,31738.94249016,53271.25398768001 2026-02-18,22:25:39.000,49,11148652,7685,0,1771453538,13137.178990169989,28510.61012928,53271.26796192 2026-02-18,22:25:40.000,49,11148780,7725,0,1771453539,13137.165517549998,28971.707820840005,53271.30289752001 2026-02-18,22:25:41.000,49,11148786,7845,0,1771453540,13137.172253859993,24820.982701200002,53271.2959104 2026-02-18,22:25:42.000,49,11148777,8285,0,1771453541,13137.165517549998,29432.74207023,53271.233026320006 2026-02-18,22:25:44.000,49,11148761,7925,0,1771453543,13137.232880649994,29432.636333279996,53271.2609748 2026-02-18,22:25:45.000,49,11148784,7645,0,1771453544,13137.219408029989,26665.500351780007,53271.31687176 2026-02-18,22:25:46.000,49,11148838,8005,0,1771453545,13137.226144339998,27587.801471850005,53271.212064960004 2026-02-18,22:25:47.000,49,11148734,7565,0,1771453546,13137.185726479998,28971.320118689997,53271.28892328 2026-02-18,22:25:48.000,49,11148821,8205,0,1771453547,13137.172253859993,28971.263725650002,53271.20507784001 2026-02-18,22:25:49.000,49,11148765,8045,0,1771453548,13137.152044929993,29893.55074746,53271.21905208 2026-02-18,22:25:50.000,49,11148760,7525,0,1771453549,13137.172253859993,36350.10973226999,53271.14219376 2026-02-18,22:25:51.000,49,11148746,7765,0,1771453550,13137.172253859993,34505.32421475,53271.2609748 2026-02-18,22:25:52.000,49,11148818,7565,0,1771453551,13137.158781239988,30354.613193369994,53271.24001344 2026-02-18,22:25:53.000,49,11148759,8205,0,1771453552,13137.212671719994,31276.99185387,53271.17712936001 2026-02-18,22:25:55.000,49,11148790,7484,0,1771453554,13137.259825889989,22975.8024324,53271.212064960004 2026-02-18,22:25:56.000,49,11148759,8125,0,1771453555,13137.34066160999,28510.088493660005,53271.09328392 2026-02-18,22:25:57.000,49,11148757,7885,0,1771453556,13137.36087053999,28049.026047749998,53271.20507784001 2026-02-18,22:25:58.000,49,11148788,8005,0,1771453557,13137.374343159994,29893.917302219998,53271.212064960004 2026-02-18,22:25:59.000,49,11148773,8165,0,1771453558,13137.40128839999,26665.72592394,53271.14918088 2026-02-18,22:26:00.000,49,11148805,8085,0,1771453559,13137.327188989999,29894.185169160002,53271.08629680001 2026-02-18,22:26:01.000,49,11148781,8365,0,1771453560,13137.34066160999,25282.46809491,53271.07930968 2026-02-18,22:26:02.000,49,11148790,7805,0,1771453561,13137.232880649994,28049.780304660002,53271.065335440006 2026-02-18,22:26:03.000,49,11148778,7845,0,1771453562,13137.205935409998,28049.928336390003,53271.1212324 2026-02-18,22:26:04.000,49,11148737,8405,0,1771453563,13137.145308619998,34967.88812535,53271.08629680001 2026-02-18,22:26:06.000,49,11148761,7965,0,1771453565,13136.990373489993,28050.30194028,53271.0513612 2026-02-18,22:26:07.000,49,11148744,7805,0,1771453566,13136.929746699992,28050.252596370003,53271.02341272 2026-02-18,22:26:08.000,49,11148715,8445,0,1771453567,13136.889328839992,28511.56881096,53271.03738696001 2026-02-18,22:26:09.000,49,11148765,8205,0,1771453568,13136.828702049992,27128.00786934,53271.05834832001 2026-02-18,22:26:10.000,49,11148748,7565,0,1771453569,13136.828702049992,29895.136801710003,53271.00943848001 2026-02-18,22:26:11.000,49,11148802,7685,0,1771453570,13136.801756809997,28050.344235059994,53271.03039984 2026-02-18,22:26:12.000,49,11148795,8165,0,1771453571,13136.788284189992,28972.631256869994,53271.00245136 2026-02-18,22:26:13.000,49,11148755,8245,0,1771453572,13136.801756809997,33584.34128199,53271.00245136 2026-02-18,22:26:14.000,49,11148734,7645,0,1771453573,13136.788284189992,30355.931380680006,53270.98847712001 2026-02-18,22:26:15.000,49,11148808,7845,0,1771453574,13136.835438360002,35889.963673260005,53271.02341272 2026-02-18,22:26:17.000,49,11148767,8005,0,1771453576,13136.923010389997,23898.815514600006,53271.00943848001 2026-02-18,22:26:18.000,49,11148757,8085,0,1771453577,13136.990373489993,27126.992794620004,53271.044374080004 2026-02-18,22:26:19.000,49,11148762,7725,0,1771453578,13137.057736590003,32199.856904340006,53271.00943848001 2026-02-18,22:26:20.000,49,11148740,7845,0,1771453579,13137.145308619998,27587.893110539997,53271.02341272 2026-02-18,22:26:21.000,49,11148753,8285,0,1771453580,13137.259825889989,30816.133832730004,53271.07232256 2026-02-18,22:26:22.000,49,11148755,8245,0,1771453581,13137.36087053999,22975.936365870002,53271.0513612 2026-02-18,22:26:23.000,49,11148781,7125,0,1771453582,13137.556223529995,32660.679679830006,53271.05834832001 2026-02-18,22:26:24.000,49,11148774,6885,0,1771453583,13137.65053187,33121.840813560004,53271.044374080004 2026-02-18,22:26:25.000,49,11148796,7845,0,1771453584,13137.74484020999,30815.774327100007,53271.10725816001 2026-02-18,22:26:26.000,49,11148822,7125,0,1771453585,13137.913247960001,32660.397714630002,53271.114245280005 2026-02-18,22:26:28.000,49,11148759,7325,0,1771453587,13138.101864639997,27125.93542512,53271.08629680001 2026-02-18,22:26:29.000,49,11148777,7165,0,1771453588,13138.142282499997,30815.351379300002,53271.19809072 2026-02-18,22:26:30.000,49,11148786,6965,0,1771453589,13138.162491429997,27125.766246,53271.24700056 2026-02-18,22:26:31.000,49,11148721,7645,0,1771453590,13138.135546190002,28970.403731790007,53271.21905208 2026-02-18,22:26:32.000,49,11148798,8125,0,1771453591,13138.088392019992,35426.81468487,53271.28892328 2026-02-18,22:26:33.000,49,11148732,8045,0,1771453592,13137.980611059997,28047.86999043,53271.24001344 2026-02-18,22:26:34.000,49,11148738,6965,0,1771453593,13137.953665820001,26664.28085229,53271.30988464 2026-02-18,22:26:35.000,49,11148746,7885,0,1771453594,13137.893039030001,31276.02612306,53271.31687176 2026-02-18,22:26:36.000,49,11148754,7645,0,1771453595,13137.77178545,23436.018982709997,53271.31687176 2026-02-18,22:26:37.000,49,11148752,7805,0,1771453596,13137.778521759996,27586.532628450004,53271.379755840004 2026-02-18,22:26:39.000,49,11148725,8325,0,1771453598,13137.872830100001,29892.387641010006,53271.35879448 2026-02-18,22:26:40.000,49,11148744,7845,0,1771453599,13137.967138439992,28970.00193138,53271.45661416 2026-02-18,22:26:41.000,49,11148744,7805,0,1771453600,13138.021028919997,26202.915293790007,53271.45661416 2026-02-18,22:26:42.000,49,11148761,7365,0,1771453601,13138.115337260002,31736.996930280002,53271.44263992001 2026-02-18,22:26:43.000,49,11148793,8245,0,1771453602,13138.229854529993,32659.29100122,53271.519498240006 2026-02-18,22:26:44.000,49,11148756,6925,0,1771453603,13138.337635489988,25741.599079199994,53271.498536880004 2026-02-18,22:26:45.000,49,11148809,8125,0,1771453604,13138.418471209989,31275.631371780008,53271.5753952 2026-02-18,22:26:46.000,49,11148755,8165,0,1771453605,13138.499306929989,31275.532683960002,53271.54045960001 2026-02-18,22:26:47.000,49,11148856,7125,0,1771453606,13138.586878959999,32658.99493776,53271.617317920005 2026-02-18,22:26:48.000,49,11148827,8125,0,1771453607,13138.66097836999,28508.305063770007,53271.65924064001 2026-02-18,22:26:50.000,49,11148713,8005,0,1771453609,13138.80917719,29891.66158062,53271.72911184001 2026-02-18,22:26:51.000,49,11148776,7445,0,1771453610,13138.86980398,29891.548794539995,53271.72212472 2026-02-18,22:26:52.000,49,11148772,7765,0,1771453611,13138.96411231999,28969.120790130008,53271.81295728 2026-02-18,22:26:53.000,49,11148726,7725,0,1771453612,13139.05168435,26663.223482789996,53271.82693152001 2026-02-18,22:26:54.000,49,11148743,8405,0,1771453613,13139.098838519996,28968.958660139993,53271.833918640004 2026-02-18,22:26:55.000,49,11148747,8245,0,1771453614,13139.233564720002,32197.114792770008,53271.8898156 2026-02-18,22:26:56.000,49,11148801,8245,0,1771453615,13139.273982580002,28507.677691200006,53271.89680272001 2026-02-18,22:26:57.000,49,11148806,7725,0,1771453616,13139.348081989992,30352.251734820005,53271.92475120001 2026-02-18,22:26:58.000,49,11148712,7965,0,1771453617,13139.354818300002,30813.46221246,53272.01558376001 2026-02-18,22:26:59.000,49,11148761,8085,0,1771453618,13139.422181399997,26201.667597780004,53272.11340344001 2026-02-18,22:27:01.000,49,11148814,7484,0,1771453620,13139.422181399997,29429.71799346,53272.07846784 2026-02-18,22:27:02.000,49,11148792,7685,0,1771453621,13139.428917709993,26662.589061089995,53272.08545496 2026-02-18,22:27:03.000,49,11148793,7525,0,1771453622,13139.381763539997,29429.577010859997,53272.11340344001 2026-02-18,22:27:04.000,49,11148757,7365,0,1771453623,13139.348081989992,31274.066464920004,53272.15532616 2026-02-18,22:27:05.000,49,11148787,8045,0,1771453624,13139.307664129992,27584.685756389998,53272.21122312001 2026-02-18,22:27:06.000,49,11148800,7885,0,1771453625,13139.294191510002,27123.440033100007,53272.120390560005 2026-02-18,22:27:07.000,49,11148841,7645,0,1771453626,13139.300927819997,24817.535676629996,53272.23218448001 2026-02-18,22:27:08.000,49,11148798,8005,0,1771453627,13139.321136749997,27584.453135100004,53272.22519736 2026-02-18,22:27:09.000,49,11148765,7365,0,1771453628,13139.375027230002,30812.531727299996,53272.169300400004 2026-02-18,22:27:10.000,49,11148746,7125,0,1771453629,13139.449126639993,33118.33034682,53272.30904280001 2026-02-18,22:27:12.000,49,11148773,8125,0,1771453631,13139.523226049998,29889.934543769996,53272.26712008 2026-02-18,22:27:13.000,49,11148852,7885,0,1771453632,13139.610798079993,29428.653574829994,53272.357952640006 2026-02-18,22:27:14.000,49,11148742,8005,0,1771453633,13139.792678449994,28506.169177379998,53272.32301704 2026-02-18,22:27:15.000,49,11148726,7845,0,1771453634,13139.92066833999,30350.609287529995,53272.385901120004 2026-02-18,22:27:16.000,49,11148785,8405,0,1771453635,13139.994767749995,29428.174233989994,53272.43481096 2026-02-18,22:27:17.000,49,11148861,8125,0,1771453636,13140.12275763999,28966.914412440005,53272.51865640001 2026-02-18,22:27:18.000,49,11148801,8085,0,1771453637,13140.237274909996,30811.38976824,53272.4837208 2026-02-18,22:27:19.000,49,11148822,7685,0,1771453638,13140.351792180001,32194.795629,53272.53263064 2026-02-18,22:27:20.000,49,11148794,7925,0,1771453639,13140.452836830002,34039.299181320006,53272.574553360006 2026-02-18,22:27:21.000,49,11148804,7725,0,1771453640,13140.547145169992,30811.19944173,53272.71429576001 2026-02-18,22:27:23.000,49,11148768,6805,0,1771453642,13140.742498159998,30350.05945539,53272.721282880004 2026-02-18,22:27:24.000,49,11148776,7005,0,1771453643,13140.762707089998,26660.742189030003,53272.81211544001 2026-02-18,22:27:25.000,49,11148767,7685,0,1771453644,13140.816597569989,27121.89627363,53272.840063920004 2026-02-18,22:27:26.000,49,11148760,7765,0,1771453645,13140.870488049994,32194.682842919996,53272.84705104 2026-02-18,22:27:27.000,49,11148772,6685,0,1771453646,13140.870488049994,34039.313279580005,53272.89596088 2026-02-18,22:27:28.000,49,11148784,7885,0,1771453647,13140.917642219989,27121.861027980005,53272.91692224 2026-02-18,22:27:29.000,49,11148786,7565,0,1771453648,13140.937851149989,28044.169197180003,53272.93089648001 2026-02-18,22:27:30.000,49,11148747,7285,0,1771453649,13140.97826900999,25277.124854370006,53272.97980632001 2026-02-18,22:27:31.000,49,11148764,7805,0,1771453650,13141.025423179999,28966.350482039998,53273.03570328 2026-02-18,22:27:32.000,49,11148759,7805,0,1771453651,13141.08604997,29888.581110810002,53273.03570328 2026-02-18,22:27:34.000,49,11148774,7685,0,1771453653,13141.153413069995,32655.399881460005,53273.08461312 2026-02-18,22:27:35.000,49,11148756,8045,0,1771453654,13141.16688569,28966.047369449996,53273.1824328 2026-02-18,22:27:36.000,49,11148747,8285,0,1771453655,13141.20730355,29427.229650570007,53273.14749720001 2026-02-18,22:27:37.000,49,11148759,8605,0,1771453656,13141.24098509999,28504.86508833,53273.14749720001 2026-02-18,22:27:38.000,49,11148725,8525,0,1771453657,13141.234248789995,33116.40593433,53273.25929112 2026-02-18,22:27:39.000,49,11148766,8045,0,1771453658,13141.22751248,25737.912384209994,53273.196407040006 2026-02-18,22:27:40.000,49,11148729,8365,0,1771453659,13141.22751248,32655.265947990003,53273.26627824001 2026-02-18,22:27:41.000,49,11148820,7605,0,1771453660,13141.18035830999,31732.908434879995,53273.28025248 2026-02-18,22:27:42.000,49,11148765,8285,0,1771453661,13141.1062589,32194.069568609993,53273.31518808001 2026-02-18,22:27:43.000,49,11148809,8125,0,1771453662,13141.011950559994,30810.642560459994,53273.30820096 2026-02-18,22:27:45.000,49,11148748,7645,0,1771453664,13140.951323769994,30810.529774380004,53273.30121384 2026-02-18,22:27:46.000,49,11148774,7845,0,1771453665,13140.877224359989,26660.079570810005,53273.38505928001 2026-02-18,22:27:47.000,49,11148773,8245,0,1771453666,13140.877224359989,34038.460334849995,53273.35012368 2026-02-18,22:27:48.000,49,11148824,7965,0,1771453667,13140.843542809998,29426.84194842,53273.35012368 2026-02-18,22:27:49.000,49,11148778,7925,0,1771453668,13140.877224359989,29887.918492590004,53273.37807216 2026-02-18,22:27:50.000,49,11148801,8325,0,1771453669,13140.991741629994,25737.468289020006,53273.37807216 2026-02-18,22:27:51.000,49,11148736,7525,0,1771453670,13141.04563211,25276.271909639996,53273.364097920006 2026-02-18,22:27:52.000,49,11148786,7805,0,1771453671,13141.18709462,33576.97494114,53273.426982 2026-02-18,22:27:53.000,49,11148739,8285,0,1771453672,13141.3083482,31271.204518140003,53273.510827440005 2026-02-18,22:27:54.000,49,11148775,8165,0,1771453673,13141.47001964,33115.79970915,53273.45493048001 2026-02-18,22:27:56.000,49,11148751,8125,0,1771453675,13141.806835139992,29887.735215210007,53273.53877592 2026-02-18,22:27:57.000,49,11148782,7845,0,1771453676,13141.941561339998,27582.021185250007,53273.559737280004 2026-02-18,22:27:58.000,49,11148769,8365,0,1771453677,13142.069551229994,28965.419996879995,53273.580698640006 2026-02-18,22:27:59.000,49,11148720,7765,0,1771453678,13142.17733218999,31271.2186164,53273.7064668 2026-02-18,22:28:00.000,49,11148762,7885,0,1771453679,13142.224486359999,26659.705966919995,53273.64358272 2026-02-18,22:28:01.000,49,11148726,7645,0,1771453680,13142.26490422,30348.96684024,53273.69249256001 2026-02-18,22:28:02.000,49,11148771,8445,0,1771453681,13142.32553101,28965.589175999994,53273.72044104001 2026-02-18,22:28:03.000,49,11148723,8165,0,1771453682,13142.29858576999,30349.044380670006,53273.69249256001 2026-02-18,22:28:04.000,49,11148778,7565,0,1771453683,13142.251431599994,28504.54787748,53273.72044104001 2026-02-18,22:28:05.000,49,11148713,8165,0,1771453684,13142.211013739994,30810.360595260005,53273.74140240001 2026-02-18,22:28:07.000,49,11148710,7685,0,1771453686,13142.103232779999,30349.333394999994,53273.797299360005 2026-02-18,22:28:08.000,49,11148825,8205,0,1771453687,13142.035869679989,27121.28299932,53273.83223496 2026-02-18,22:28:09.000,49,11148748,7525,0,1771453688,13141.981979199998,33116.31429564,53273.82524784 2026-02-18,22:28:10.000,49,11148764,7565,0,1771453689,13141.921352409998,30349.347493260007,53273.8112736 2026-02-18,22:28:11.000,49,11148771,8165,0,1771453690,13141.853989310002,33577.39083981,53273.895119040004 2026-02-18,22:28:12.000,49,11148741,8165,0,1771453691,13141.820307759997,28504.632467040006,53273.82524784 2026-02-18,22:28:13.000,49,11148704,7685,0,1771453692,13141.746208349992,28504.54787748,53273.83922208001 2026-02-18,22:28:14.000,49,11148730,7725,0,1771453693,13141.752944660002,28043.210515500003,53273.916080400006 2026-02-18,22:28:15.000,49,11148718,7725,0,1771453694,13141.746208349992,27120.860051519994,53273.964990240005 2026-02-18,22:28:16.000,49,11148761,8125,0,1771453695,13141.719263109997,32654.546936729996,53273.93005464 2026-02-18,22:28:18.000,49,11148743,8325,0,1771453697,13141.752944660002,31731.984998850006,53273.94402888 2026-02-18,22:28:19.000,49,11148753,8325,0,1771453698,13141.793362520002,33576.43920726,53273.90210616 2026-02-18,22:28:20.000,49,11148767,8165,0,1771453699,13141.874198240002,29425.890315869998,53273.867170560006 2026-02-18,22:28:21.000,49,11148825,8165,0,1771453700,13141.941561339998,31731.533854530004,53273.87415768 2026-02-18,22:28:22.000,49,11148787,8205,0,1771453701,13141.961770269998,28964.503609980005,53273.85319632 2026-02-18,22:28:23.000,49,11148764,7805,0,1771453702,13142.049342299993,30808.98601491,53273.916080400006 2026-02-18,22:28:24.000,49,11148806,7645,0,1771453703,13142.150386949994,29886.558010499997,53273.92306752 2026-02-18,22:28:25.000,49,11148769,8205,0,1771453704,13142.19754111999,27119.68989594,53273.98595160001 2026-02-18,22:28:26.000,49,11148704,7765,0,1771453705,13142.271640529994,30808.80978666,53273.98595160001 2026-02-18,22:28:27.000,49,11148762,7845,0,1771453706,13142.31879469999,34497.90852999,53274.02787432001 2026-02-18,22:28:29.000,49,11148722,7725,0,1771453708,13142.29858576999,28041.95577036,53274.04184856 2026-02-18,22:28:30.000,49,11148772,7805,0,1771453709,13142.23795897999,33575.67790122,53274.05582280001 2026-02-18,22:28:31.000,49,11148730,7685,0,1771453710,13142.23795897999,34498.049512590005,53274.06979704 2026-02-18,22:28:32.000,49,11148719,8325,0,1771453711,13142.136914329989,29425.53785937,53274.05582280001 2026-02-18,22:28:33.000,49,11148726,7925,0,1771453712,13142.069551229994,29425.495564590005,53274.034861440006 2026-02-18,22:28:34.000,49,11148794,7645,0,1771453713,13142.002188129998,28964.454266069995,53274.0907584 2026-02-18,22:28:35.000,49,11148737,8405,0,1771453714,13141.887670859993,28503.328377989994,53274.06979704 2026-02-18,22:28:36.000,49,11148822,7845,0,1771453715,13141.840516689997,26197.600249769996,53274.14665536 2026-02-18,22:28:37.000,49,11148733,8125,0,1771453716,13141.806835139992,30809.084702730004,53274.11870688 2026-02-18,22:28:38.000,49,11148738,7725,0,1771453717,13141.766417279992,32192.497612620005,53274.11870688 2026-02-18,22:28:40.000,49,11148739,8245,0,1771453719,13141.793362520002,29886.727189619996,53274.10473264001 2026-02-18,22:28:41.000,49,11148764,7365,0,1771453720,13141.820307759997,33114.70004487,53274.11171976 2026-02-18,22:28:42.000,49,11148731,8485,0,1771453721,13141.887670859993,29886.550961369998,53274.10473264001 2026-02-18,22:28:43.000,49,11148832,7845,0,1771453722,13141.928088719993,24813.870129029994,53274.0907584 2026-02-18,22:28:44.000,49,11148731,8365,0,1771453723,13141.948297649993,26197.149105450007,53274.06979704 2026-02-18,22:28:45.000,49,11148812,7765,0,1771453724,13141.968506579993,29425.044420270002,53274.22351368001 2026-02-18,22:28:46.000,49,11148782,7685,0,1771453725,13141.934825029988,32191.870240050004,53274.132681120005 2026-02-18,22:28:47.000,49,11148785,8085,0,1771453726,13141.941561339998,30808.457330160003,53274.19556520001 2026-02-18,22:28:48.000,49,11148762,7645,0,1771453727,13141.928088719993,31269.533874329994,53274.12569400001 2026-02-18,22:28:49.000,49,11148768,7725,0,1771453728,13141.880934549998,25274.62946235,53274.21652656 2026-02-18,22:28:51.000,49,11148808,7445,0,1771453730,13141.806835139992,29424.938683319997,53274.21652656 2026-02-18,22:28:52.000,49,11148727,8245,0,1771453731,13141.725999419992,31269.498628679998,53274.14665536 2026-02-18,22:28:53.000,49,11148782,7565,0,1771453732,13141.672108940002,32191.842043530007,53274.13966824 2026-02-18,22:28:54.000,49,11148779,8045,0,1771453733,13141.631691080001,32191.884338310003,53274.132681120005 2026-02-18,22:28:55.000,49,11148751,8205,0,1771453734,13141.618218459997,28502.77149672,53274.0907584 2026-02-18,22:28:56.000,49,11148796,7885,0,1771453735,13141.571064290001,32191.891387440002,53274.034861440006 2026-02-18,22:28:57.000,49,11148778,7845,0,1771453736,13141.550855360001,27119.33743944,53274.05582280001 2026-02-18,22:28:58.000,49,11148723,8325,0,1771453737,13141.564327979992,31269.688955189995,53274.15364248001 2026-02-18,22:28:59.000,49,11148780,7565,0,1771453738,13141.537382739996,26197.043368500003,53274.083771280006 2026-02-18,22:29:00.000,49,11148738,8005,0,1771453739,13141.530646430001,29425.009174620005,53274.04184856 2026-02-18,22:29:02.000,49,11148764,7725,0,1771453741,13141.544119049991,32191.792699619997,53274.034861440006 2026-02-18,22:29:03.000,49,11148777,8165,0,1771453742,13141.544119049991,29885.987030970005,53274.034861440006 2026-02-18,22:29:04.000,49,11148743,8245,0,1771453743,13141.591273220001,27580.209558839997,53274.0208872 2026-02-18,22:29:05.000,49,11148769,8125,0,1771453744,13141.631691080001,27580.153165800002,53274.083771280006 2026-02-18,22:29:06.000,49,11148716,7605,0,1771453745,13141.725999419992,29885.775557069996,53274.14665536 2026-02-18,22:29:07.000,49,11148750,7845,0,1771453746,13141.759680969997,28041.180366059998,53274.14665536 2026-02-18,22:29:08.000,49,11148770,7765,0,1771453747,13141.779889899997,28502.31330327,53274.11870688 2026-02-18,22:29:09.000,49,11148769,8285,0,1771453748,13141.847252999993,33113.74136319,53274.21652656 2026-02-18,22:29:10.000,49,11148723,8205,0,1771453749,13141.921352409998,30808.041431489997,53274.06979704 2026-02-18,22:29:11.000,49,11148804,7725,0,1771453750,13141.975242889988,31269.251909130006,53274.24447504001 2026-02-18,22:29:13.000,49,11148732,7845,0,1771453752,13142.083023849998,28963.59427221,53274.132681120005 2026-02-18,22:29:14.000,49,11148823,8125,0,1771453753,13142.076287539989,33113.981033610005,53274.19556520001 2026-02-18,22:29:15.000,49,11148599,8365,0,1771453754,13142.130178019994,30347.218655999997,53274.20953944 2026-02-18,22:29:16.000,49,11148657,8125,0,1771453755,13142.143650639999,30347.310294690004,53274.202552320006 2026-02-18,22:29:17.000,49,11148643,8285,0,1771453756,13142.143650639999,25736.023217370006,53274.20953944 2026-02-18,22:29:18.000,49,11148655,8165,0,1771453757,13142.163859569999,30347.5006212,53274.20953944 2026-02-18,22:29:19.000,49,11148825,8205,0,1771453758,13142.157123259989,31731.040415430005,53274.18857808 2026-02-18,22:29:20.000,49,11148768,7765,0,1771453759,13142.103232779999,27119.767436370006,53274.22351368001 2026-02-18,22:29:21.000,49,11148810,7805,0,1771453760,13142.123441709999,29425.643596320006,53274.202552320006 2026-02-18,22:29:22.000,49,11148773,8125,0,1771453761,13142.083023849998,29425.749333269996,53274.16761672 2026-02-18,22:29:24.000,49,11148761,7885,0,1771453763,13142.103232779999,28964.841968220004,53274.12569400001 2026-02-18,22:29:25.000,49,11148758,7845,0,1771453764,13142.116705399989,29887.262923500006,53274.10473264001 2026-02-18,22:29:26.000,49,11148815,8245,0,1771453765,13142.143650639999,26659.33941216,53274.15364248001 2026-02-18,22:29:27.000,49,11148781,8165,0,1771453766,13142.143650639999,22509.107731619995,53274.14665536 2026-02-18,22:29:28.000,49,11148742,7445,0,1771453767,13142.150386949994,27581.873153520006,53274.11870688 2026-02-18,22:29:29.000,49,11148786,7565,0,1771453768,13142.089760159994,28504.20951924,53274.0907584 2026-02-18,22:29:30.000,49,11148736,7525,0,1771453769,13142.035869679989,30348.903398070004,53274.04883568 2026-02-18,22:29:31.000,49,11148755,8165,0,1771453770,13142.015660749988,25737.270913379994,53274.062809920004 2026-02-18,22:29:32.000,49,11148756,7605,0,1771453771,13141.961770269998,30809.94469659,53274.07678416001 2026-02-18,22:29:33.000,49,11148740,7885,0,1771453772,13141.874198240002,28042.90035378,53274.0907584 2026-02-18,22:29:35.000,49,11148787,8125,0,1771453774,13141.827044069993,29887.382758709995,53274.09774552 2026-02-18,22:29:36.000,49,11148810,7765,0,1771453775,13141.766417279992,24814.58914029,53274.062809920004 2026-02-18,22:29:37.000,49,11148717,8125,0,1771453776,13141.773153590002,26659.149085650002,53274.06979704 2026-02-18,22:29:38.000,49,11148791,8205,0,1771453777,13141.759680969997,30348.247828980006,53273.97197736 2026-02-18,22:29:39.000,49,11148720,7484,0,1771453778,13141.793362520002,29887.114891770005,53274.02787432001 2026-02-18,22:29:40.000,49,11148755,8285,0,1771453779,13141.827044069993,29425.967856300005,53273.99992584 2026-02-18,22:29:41.000,49,11148753,8245,0,1771453780,13141.894407170003,25275.609291419998,53274.05582280001 2026-02-18,22:29:42.000,49,11148769,8205,0,1771453781,13141.961770269998,29426.052445859998,53274.0208872 2026-02-18,22:29:43.000,49,11148752,7845,0,1771453782,13142.002188129998,26659.17728217,53274.13966824 2026-02-18,22:29:44.000,49,11148772,7845,0,1771453783,13142.056078609989,34498.74737646,53274.07678416001 2026-02-18,22:29:46.000,49,11148758,7925,0,1771453785,13142.184068499999,30348.46635201,53274.034861440006 2026-02-18,22:29:47.000,49,11148774,8005,0,1771453786,13142.224486359999,28042.738223790002,53274.07678416001 2026-02-18,22:29:48.000,49,11148814,8045,0,1771453787,13142.25816790999,31270.74632469,53274.05582280001 2026-02-18,22:29:49.000,49,11148749,8125,0,1771453788,13142.25816790999,30809.535847050007,53274.013900080005 2026-02-18,22:29:50.000,49,11148790,7525,0,1771453789,13142.25816790999,28503.73722753,53274.00691296001 2026-02-18,22:29:51.000,49,11148764,7645,0,1771453790,13142.23795897999,29425.86916848,53274.132681120005 2026-02-18,22:29:52.000,49,11148813,8205,0,1771453791,13142.21775004999,28964.58115041,53274.13966824 2026-02-18,22:29:53.000,49,11148761,8165,0,1771453792,13142.136914329989,30347.895372479994,53274.11171976 2026-02-18,22:29:54.000,49,11148811,8205,0,1771453793,13142.029133369993,28041.991016009997,53274.12569400001 2026-02-18,22:29:55.000,49,11148763,8125,0,1771453794,13141.941561339998,30347.648652930002,53274.13966824 2026-02-18,22:29:57.000,49,11148731,7965,0,1771453796,13141.725999419992,31730.79369588,53274.0208872 2026-02-18,22:29:58.000,49,11148761,8445,0,1771453797,13141.618218459997,28502.665759769996,53274.0907584 2026-02-18,22:29:59.000,49,11148738,7565,0,1771453798,13141.483492259991,29885.994080100005,53274.04883568 2026-02-18,22:30:00.000,49,11148755,7965,0,1771453799,13141.375711299996,31269.428137380004,53274.02787432001 2026-02-18,22:30:01.000,49,11148730,7445,0,1771453800,13141.234248789995,28502.60936673,53274.06979704 2026-02-18,22:30:02.000,49,11148687,8205,0,1771453801,13141.153413069995,29424.995076360006,53274.05582280001 2026-02-18,22:30:03.000,49,11148710,7525,0,1771453802,13141.072577349994,29886.19145574,53274.013900080005 2026-02-18,22:30:04.000,49,11148785,7965,0,1771453803,13141.04563211,26658.267944399995,53274.00691296001 2026-02-18,22:30:05.000,49,11148734,7565,0,1771453804,13140.97826900999,29425.24179591,53273.93704176001 2026-02-18,22:30:06.000,49,11148784,7645,0,1771453805,13140.958060079989,28964.137055219995,53273.92306752 2026-02-18,22:30:08.000,49,11148742,7685,0,1771453807,13140.951323769994,31731.047464560004,53273.90909328001 2026-02-18,22:30:09.000,49,11148750,7645,0,1771453808,13140.951323769994,30808.767491880004,53273.83223496 2026-02-18,22:30:10.000,49,11148738,7725,0,1771453809,13140.951323769994,28041.842984279996,53273.79031224001 2026-02-18,22:30:11.000,49,11148740,7965,0,1771453810,13140.964796389999,28964.144104349994,53273.85319632 2026-02-18,22:30:12.000,49,11148728,7685,0,1771453811,13141.01868686999,28041.79364037,53273.79031224001 2026-02-18,22:30:13.000,49,11148750,8085,0,1771453812,13141.1062589,28502.891331930005,53273.699479680006 2026-02-18,22:30:14.000,49,11148778,7805,0,1771453813,13141.20056723999,28502.841988019994,53273.79031224001 2026-02-18,22:30:15.000,49,11148733,8165,0,1771453814,13141.28813927,27119.49956943,53273.85319632 2026-02-18,22:30:16.000,49,11148778,7645,0,1771453815,13141.395920229996,27119.570060729995,53273.83223496 2026-02-18,22:30:17.000,49,11148821,8325,0,1771453816,13141.476755949996,28502.975921489997,53273.79031224001 2026-02-18,22:30:19.000,49,11148736,7605,0,1771453818,13141.624954769992,34498.042463460006,53273.83223496 2026-02-18,22:30:20.000,49,11148600,8045,0,1771453819,13141.618218459997,30808.95781839,53273.8811448 2026-02-18,22:30:21.000,49,11148763,8325,0,1771453820,13141.598009529996,30347.97291291,53273.895119040004 2026-02-18,22:30:22.000,49,11148731,8045,0,1771453821,13141.530646430001,30348.043404209995,53273.92306752 2026-02-18,22:30:23.000,49,11148755,8285,0,1771453822,13141.395920229996,30348.1350429,53273.87415768 2026-02-18,22:30:24.000,49,11148770,7965,0,1771453823,13141.24772141,30348.254878110005,53273.78332512 2026-02-18,22:30:25.000,49,11148765,8325,0,1771453824,13140.99847793999,29426.045396729998,53273.797299360005 2026-02-18,22:30:26.000,49,11148805,8285,0,1771453825,13140.762707089998,26198.02319757,53273.8112736 2026-02-18,22:30:27.000,49,11148786,7645,0,1771453826,13140.452836830002,28042.667732489994,53273.72044104001 2026-02-18,22:30:28.000,49,11148764,7725,0,1771453827,13140.2305386,33115.39790874001,53273.75537664 2026-02-18,22:30:30.000,49,11148736,7805,0,1771453829,13139.82636,33576.47445291,53273.6365956 2026-02-18,22:30:31.000,49,11148743,8245,0,1771453830,13139.745524279999,29887.347513059998,53273.64358272 2026-02-18,22:30:32.000,49,11148807,7965,0,1771453831,13139.698370109989,27120.45825111,53273.580698640006 2026-02-18,22:30:33.000,49,11148740,7645,0,1771453832,13139.678161179989,29426.17228107,53273.559737280004 2026-02-18,22:30:34.000,49,11148735,8005,0,1771453833,13139.691633799994,25275.820765319993,53273.52480168001 2026-02-18,22:30:35.000,49,11148786,7645,0,1771453834,13139.83983261999,30809.60633835,53273.54576304 2026-02-18,22:30:36.000,49,11148735,8165,0,1771453835,13139.96108619999,28042.75232205,53273.48986608 2026-02-18,22:30:37.000,49,11148779,8045,0,1771453836,13140.116021329995,31270.823865119994,53273.48986608 2026-02-18,22:30:38.000,49,11148789,8325,0,1771453837,13140.27095646,29426.32736193,53273.52480168001 2026-02-18,22:30:39.000,49,11148742,7845,0,1771453838,13140.432627900002,31732.147128840006,53273.50384032001 2026-02-18,22:30:41.000,49,11148784,7525,0,1771453840,13140.621244579997,25737.235667729998,53273.52480168001 2026-02-18,22:30:42.000,49,11148736,7845,0,1771453841,13140.614508270002,28504.308207060007,53273.5667244 2026-02-18,22:30:43.000,49,11148745,8565,0,1771453842,13140.601035649997,28043.281006799996,53273.50384032001 2026-02-18,22:30:44.000,49,11148693,8205,0,1771453843,13140.560617789997,31271.458286819994,53273.5667244 2026-02-18,22:30:45.000,49,11148730,7885,0,1771453844,13140.493254690002,31271.662711590005,53273.54576304 2026-02-18,22:30:46.000,49,11148713,8285,0,1771453845,13140.351792180001,27121.339392359994,53273.46890472 2026-02-18,22:30:47.000,49,11148726,7845,0,1771453846,13140.297901699996,31732.993024440002,53273.45493048001 2026-02-18,22:30:48.000,49,11148770,7845,0,1771453847,13140.16991181,33577.785591089996,53273.47589184 2026-02-18,22:30:49.000,49,11148728,7685,0,1771453848,13140.12949395,30811.016164350003,53273.38505928001 2026-02-18,22:30:50.000,49,11148766,8005,0,1771453849,13140.06886716,29427.61030359,53273.38505928001 2026-02-18,22:30:52.000,49,11148760,7645,0,1771453851,13140.06886716,27121.952666669997,53273.38505928001 2026-02-18,22:30:53.000,49,11148738,7925,0,1771453852,13140.075603469995,31733.521709189998,53273.35711080001 2026-02-18,22:30:54.000,49,11148708,7725,0,1771453853,13140.08907609,27121.91037189,53273.364097920006 2026-02-18,22:30:55.000,49,11148752,7845,0,1771453854,13140.12949395,30811.276982159994,53273.37108504 2026-02-18,22:30:56.000,49,11148717,8285,0,1771453855,13140.203593359991,32655.808730999997,53273.28723960001 2026-02-18,22:30:57.000,49,11148733,8165,0,1771453856,13140.27095646,29888.884223400004,53273.33614944001 2026-02-18,22:30:58.000,49,11148749,8125,0,1771453857,13140.277692769996,27121.966764929995,53273.33614944001 2026-02-18,22:30:59.000,49,11148720,7405,0,1771453858,13140.297901699996,27121.945617539997,53273.28723960001 2026-02-18,22:31:00.000,49,11148787,8405,0,1771453859,13140.277692769996,27583.19838996,53273.30121384 2026-02-18,22:31:01.000,49,11148743,8005,0,1771453860,13140.223802289991,26660.883171630005,53273.343136560004 2026-02-18,22:31:03.000,49,11148810,7845,0,1771453862,13140.06886716,29428.019153129993,53273.35012368 2026-02-18,22:31:04.000,49,11148728,7805,0,1771453863,13139.94761358,32656.330366619994,53273.30820096 2026-02-18,22:31:05.000,49,11148726,7645,0,1771453864,13139.86677786,26200.13088744,53273.23832976001 2026-02-18,22:31:06.000,49,11148735,8445,0,1771453865,13139.806151069999,30350.644533180006,53273.224355520004 2026-02-18,22:31:07.000,49,11148765,7965,0,1771453866,13139.812887379994,34962.396853080005,53273.14749720001 2026-02-18,22:31:08.000,49,11148740,7845,0,1771453867,13139.81962368999,24816.936500580006,53273.14749720001 2026-02-18,22:31:09.000,49,11148782,7805,0,1771453868,13139.90719572,27122.805611400006,53273.13352296 2026-02-18,22:31:10.000,49,11148739,8285,0,1771453869,13139.98803144,29428.632427439996,53273.126535840005 2026-02-18,22:31:11.000,49,11148779,8405,0,1771453870,13140.12949395,32656.88724789,53273.09160024 2026-02-18,22:31:12.000,49,11148738,7325,0,1771453871,13140.324846939991,29428.75931178,53273.10557448 2026-02-18,22:31:14.000,49,11148761,8325,0,1771453873,13140.675135060003,32195.881195020003,53273.10557448 2026-02-18,22:31:15.000,49,11148848,7845,0,1771453874,13140.883960669998,30812.447137740004,53273.16147144 2026-02-18,22:31:16.000,49,11148747,8125,0,1771453875,13141.03889579999,26662.0744746,53273.11954872001 2026-02-18,22:31:17.000,49,11148798,7645,0,1771453876,13141.16688569,30351.567969209995,53273.15448432 2026-02-18,22:31:18.000,49,11148746,7845,0,1771453877,13141.294875579995,30351.772393980005,53273.1125616 2026-02-18,22:31:19.000,49,11148786,7885,0,1771453878,13141.36223867999,32196.649550190006,53273.18941992001 2026-02-18,22:31:20.000,49,11148730,8005,0,1771453879,13141.34202974999,30352.188292649997,53273.15448432 2026-02-18,22:31:21.000,49,11148831,8445,0,1771453880,13141.32855713,28046.622294419998,53273.20339416 2026-02-18,22:31:22.000,49,11148709,8365,0,1771453881,13141.254457719995,31736.263820759996,53273.23832976001 2026-02-18,22:31:23.000,49,11148763,8285,0,1771453882,13141.12646783,28047.186224820005,53273.21736840001 2026-02-18,22:31:25.000,49,11148759,8445,0,1771453884,13140.782916019998,23896.869954719994,53273.224355520004 2026-02-18,22:31:26.000,49,11148793,8165,0,1771453885,13140.607771959993,25280.585977199997,53273.1824328 2026-02-18,22:31:27.000,49,11148535,8125,0,1771453886,13140.412418970001,28970.100619200006,53273.06365176 2026-02-18,22:31:28.000,49,11148761,8325,0,1771453887,13140.257483839996,26203.098571170005,53273.09858736001 2026-02-18,22:31:29.000,49,11148740,7725,0,1771453888,13140.10254870999,24358.43993799,53273.13352296 2026-02-18,22:31:30.000,49,11148713,8245,0,1771453889,13139.96108619999,28509.052271549997,53273.1125616 2026-02-18,22:31:31.000,49,11148589,8365,0,1771453890,13139.81962368999,29892.479279699997,53273.04967752001 2026-02-18,22:31:32.000,49,11148604,7565,0,1771453891,13139.644479629998,25280.578928069997,53273.007754800004 2026-02-18,22:31:33.000,49,11148739,8485,0,1771453892,13139.543434979998,30814.526631090004,53272.97980632001 2026-02-18,22:31:34.000,49,11148739,8205,0,1771453893,13139.476071880003,34503.773406149994,53272.96583208 2026-02-18,22:31:36.000,49,11148766,7725,0,1771453895,13139.408708779993,34042.189324620005,53272.909935120006 2026-02-18,22:31:37.000,49,11148699,8205,0,1771453896,13139.375027230002,22051.471162889997,53272.92390936 2026-02-18,22:31:38.000,49,11148709,8285,0,1771453897,13139.375027230002,28968.859972320002,53272.888973760004 2026-02-18,22:31:39.000,49,11148723,8205,0,1771453898,13139.395236160002,34502.66669274001,53272.87499952 2026-02-18,22:31:40.000,49,11148755,8045,0,1771453899,13139.489544499993,31274.26384056,53272.85403816001 2026-02-18,22:31:41.000,49,11148595,8125,0,1771453900,13139.570380219993,27123.595113960007,53272.84705104 2026-02-18,22:31:42.000,49,11148623,8085,0,1771453901,13139.664688559998,30351.560920079995,53272.81910256 2026-02-18,22:31:43.000,49,11148655,8525,0,1771453902,13139.83983261999,28967.873094120005,53272.85403816001 2026-02-18,22:31:44.000,49,11148631,8125,0,1771453903,13139.994767749995,31734.741208680003,53272.81910256 2026-02-18,22:31:45.000,49,11148569,8165,0,1771453904,13140.156439189996,27122.946593999994,53272.82608968 2026-02-18,22:31:47.000,49,11148546,7565,0,1771453906,13140.473045760002,28967.42899893,53272.85403816001 2026-02-18,22:31:48.000,49,11148509,8325,0,1771453907,13140.540408859997,24816.887156669996,53272.85403816001 2026-02-18,22:31:49.000,49,11148648,7645,0,1771453908,13140.580826719997,27122.798562270007,53272.94487072 2026-02-18,22:31:50.000,49,11148603,8125,0,1771453909,13140.553881480002,33117.984939450005,53272.888973760004 2026-02-18,22:31:51.000,49,11148592,7685,0,1771453910,13140.425891589992,28045.353451019997,53272.8680124 2026-02-18,22:31:52.000,49,11148591,8165,0,1771453911,13140.304638009991,34040.687859929996,53272.80512832 2026-02-18,22:31:53.000,49,11148618,7445,0,1771453912,13140.12275763999,30351.52567443,53272.8680124 2026-02-18,22:31:54.000,49,11148607,8165,0,1771453913,13139.934140959995,29890.54076895,53272.87499952 2026-02-18,22:31:55.000,49,11148610,7685,0,1771453914,13139.637743319989,31274.200398390007,53272.85403816001 2026-02-18,22:31:56.000,49,11148596,7765,0,1771453915,13139.469335569993,31274.313184469996,53272.84705104 2026-02-18,22:31:58.000,49,11148572,7845,0,1771453917,13139.186410549992,28507.445069909998,53272.70730864 2026-02-18,22:31:59.000,49,11148641,8285,0,1771453918,13139.132520070001,28507.43802078,53272.693334400006 2026-02-18,22:32:00.000,49,11148652,7725,0,1771453919,13139.139256379996,26662.69479804,53272.67936016 2026-02-18,22:32:01.000,49,11148618,7845,0,1771453920,13139.186410549992,34041.15310251,53272.70730864 2026-02-18,22:32:02.000,49,11148649,8165,0,1771453921,13139.361554609997,34040.88523557001,53272.721282880004 2026-02-18,22:32:03.000,49,11148606,7805,0,1771453922,13139.550171289993,27584.33329989,53272.72827 2026-02-18,22:32:04.000,49,11148599,8605,0,1771453923,13139.785942139999,29428.74521352,53272.71429576001 2026-02-18,22:32:05.000,49,11148663,8325,0,1771453924,13140.014976679995,34501.22162108999,53272.75621848 2026-02-18,22:32:06.000,49,11148567,8125,0,1771453925,13140.257483839996,34039.778522160006,53272.78416696001 2026-02-18,22:32:07.000,49,11148582,7685,0,1771453926,13140.540408859997,31733.81777265,53272.840063920004 2026-02-18,22:32:09.000,49,11148618,7845,0,1771453928,13141.011950559994,33578.279030189995,53272.909935120006 2026-02-18,22:32:10.000,49,11148576,7845,0,1771453929,13141.20056723999,30350.21453625,53272.93089648001 2026-02-18,22:32:11.000,49,11148606,7965,0,1771453930,13141.294875579995,30811.474357800005,53272.95185784001 2026-02-18,22:32:12.000,49,11148592,7845,0,1771453931,13141.355502369996,26661.151038569995,53273.02172904001 2026-02-18,22:32:13.000,49,11148737,8365,0,1771453932,13141.38918392,35423.318316389996,53273.01474192 2026-02-18,22:32:14.000,49,11148768,7805,0,1771453933,13141.32855713,28506.169177379998,53273.007754800004 2026-02-18,22:32:15.000,49,11148765,8205,0,1771453934,13141.28140295999,26661.700870710003,53273.056664640004 2026-02-18,22:32:16.000,49,11148726,7805,0,1771453935,13141.16014937999,30812.355499049998,53273.04967752001 2026-02-18,22:32:17.000,49,11148801,8285,0,1771453936,13141.05910472999,27584.403791189994,53273.07063888001 2026-02-18,22:32:18.000,49,11148810,8085,0,1771453937,13140.937851149989,30351.455183130005,53273.09160024 2026-02-18,22:32:20.000,49,11148686,7725,0,1771453939,13140.681871369998,26662.264801109995,53273.126535840005 2026-02-18,22:32:21.000,49,11148755,8285,0,1771453940,13140.594299340002,29429.196357840003,53273.15448432 2026-02-18,22:32:22.000,49,11148791,8365,0,1771453941,13140.526936239992,28968.035224110004,53273.11954872001 2026-02-18,22:32:23.000,49,11148763,8085,0,1771453942,13140.513463620002,29429.118817409995,53273.13352296 2026-02-18,22:32:24.000,49,11148735,7885,0,1771453943,13140.526936239992,30351.462232260004,53273.11954872001 2026-02-18,22:32:25.000,49,11148757,8125,0,1771453944,13140.520199929997,27584.417889450007,53273.126535840005 2026-02-18,22:32:26.000,49,11148746,7685,0,1771453945,13140.547145169992,26662.025130690003,53273.16845856001 2026-02-18,22:32:27.000,49,11148773,8205,0,1771453946,13140.560617789997,30812.517629039998,53273.09858736001 2026-02-18,22:32:28.000,49,11148762,7765,0,1771453947,13140.547145169992,31734.889240410004,53273.126535840005 2026-02-18,22:32:29.000,49,11148766,7685,0,1771453948,13140.526936239992,31734.93858432,53273.1125616 2026-02-18,22:32:31.000,49,11148709,8005,0,1771453950,13140.540408859997,34963.22865042,53273.16147144 2026-02-18,22:32:32.000,49,11148743,8165,0,1771453951,13140.547145169992,28506.94458168,53273.15448432 2026-02-18,22:32:33.000,49,11148797,8125,0,1771453952,13140.560617789997,21589.442986170005,53273.077626000006 2026-02-18,22:32:34.000,49,11148776,7685,0,1771453953,13140.614508270002,29890.491425040003,53273.13352296 2026-02-18,22:32:35.000,49,11148745,8285,0,1771453954,13140.681871369998,27123.573966569995,53273.10557448 2026-02-18,22:32:36.000,49,11148579,8285,0,1771453955,13140.776179709988,28968.22555062,53273.1125616 2026-02-18,22:32:37.000,49,11148645,8125,0,1771453956,13140.890696979994,33579.921477480006,53273.13352296 2026-02-18,22:32:38.000,49,11148581,8205,0,1771453957,13141.05910472999,31274.09466144,53273.15448432 2026-02-18,22:32:39.000,49,11148627,8245,0,1771453958,13141.18035830999,28046.058364020006,53273.196407040006 2026-02-18,22:32:40.000,49,11148623,8165,0,1771453959,13141.335293439995,26662.603159349994,53273.23134264 2026-02-18,22:32:42.000,49,11148779,8325,0,1771453961,13141.443074399991,30352.188292649997,53273.224355520004 2026-02-18,22:32:43.000,49,11148744,7845,0,1771453962,13141.443074399991,37731.0413484,53273.18941992001 2026-02-18,22:32:44.000,49,11148711,7805,0,1771453963,13141.32182081999,28046.60114703,53273.21038128 2026-02-18,22:32:45.000,49,11148740,7725,0,1771453964,13141.07931365999,27124.47625521,53273.15448432 2026-02-18,22:32:46.000,49,11148780,7725,0,1771453965,13140.904169599999,24357.530600219994,53273.224355520004 2026-02-18,22:32:47.000,49,11148744,7885,0,1771453966,13140.661662439998,28508.22752334,53273.1125616 2026-02-18,22:32:48.000,49,11148815,8405,0,1771453967,13140.392210040001,29891.717973659994,53273.16845856001 2026-02-18,22:32:49.000,49,11148808,7685,0,1771453968,13140.203593359991,29891.682728009997,53273.07063888001 2026-02-18,22:32:50.000,49,11148783,8205,0,1771453969,13139.994767749995,29430.422906460008,53273.077626000006 2026-02-18,22:32:51.000,49,11148775,8205,0,1771453970,13139.833096309994,29430.267825600007,53272.97980632001 2026-02-18,22:32:53.000,49,11148781,8085,0,1771453972,13139.671424869994,30352.230587430007,53272.89596088 2026-02-18,22:32:54.000,49,11148727,8125,0,1771453973,13139.657952249989,31735.551858630002,53272.88198664001 2026-02-18,22:32:55.000,49,11148712,7885,0,1771453974,13139.657952249989,30351.793541370003,53272.840063920004 2026-02-18,22:32:56.000,49,11148755,8245,0,1771453975,13139.637743319989,30812.743201200006,53272.840063920004 2026-02-18,22:32:57.000,49,11148784,7725,0,1771453976,13139.644479629998,31734.93153519,53272.861025280006 2026-02-18,22:32:58.000,49,11148762,8045,0,1771453977,13139.705106419999,28967.795553689997,53272.7981412 2026-02-18,22:32:59.000,49,11148738,7325,0,1771453978,13139.738787969989,27584.234612069995,53272.791154080005 2026-02-18,22:33:00.000,49,11148761,8125,0,1771453979,13139.705106419999,26661.834804180005,53272.8680124 2026-02-18,22:33:01.000,49,11148733,8125,0,1771453980,13139.711842729994,30351.18731619,53272.861025280006 2026-02-18,22:33:02.000,49,11148746,7645,0,1771453981,13139.637743319989,27584.283955980005,53272.83307680001 2026-02-18,22:33:04.000,49,11148612,7805,0,1771453983,13139.637743319989,30812.609267730004,53272.78416696001 2026-02-18,22:33:05.000,49,11148617,8045,0,1771453984,13139.631007009993,27584.594117700006,53272.77717984 2026-02-18,22:33:06.000,49,11148599,7965,0,1771453985,13139.657952249989,28507.022122110007,53272.742244240006 2026-02-18,22:33:07.000,49,11148601,8165,0,1771453986,13139.678161179989,33118.894277219995,53272.77717984 2026-02-18,22:33:08.000,49,11148616,6845,0,1771453987,13139.738787969989,29890.67470242,53272.721282880004 2026-02-18,22:33:09.000,49,11148587,8085,0,1771453988,13139.82636,30351.906327450008,53272.7981412 2026-02-18,22:33:10.000,49,11148566,7685,0,1771453989,13139.94087726999,31274.27088969,53272.70032152 2026-02-18,22:33:11.000,49,11148621,8125,0,1771453990,13140.04192191999,29890.82978328,53272.721282880004 2026-02-18,22:33:12.000,49,11148529,8085,0,1771453991,13140.14970288,34041.32228163,53272.74923136 2026-02-18,22:33:13.000,49,11148756,7484,0,1771453992,13140.237274909996,31274.306135339997,53272.73525712001 2026-02-18,22:33:15.000,49,11148741,8085,0,1771453994,13140.358528489996,26662.574962829996,53272.6583988 2026-02-18,22:33:16.000,49,11148804,7445,0,1771453995,13140.331583250001,33118.91542460999,53272.721282880004 2026-02-18,22:33:17.000,49,11148733,8165,0,1771453996,13140.318110629996,30813.060412050007,53272.73525712001 2026-02-18,22:33:18.000,49,11148825,8005,0,1771453997,13140.217065979996,32196.494469330006,53272.76320560001 2026-02-18,22:33:19.000,49,11148702,7765,0,1771453998,13140.14296656999,27584.798542470002,53272.74923136 2026-02-18,22:33:20.000,49,11148759,7525,0,1771453999,13139.98803144,29890.604211120008,53272.693334400006 2026-02-18,22:33:21.000,49,11148745,7885,0,1771454000,13139.88025047999,33579.942624870004,53272.66538592001 2026-02-18,22:33:22.000,49,11148724,7845,0,1771454001,13139.691633799994,28045.917381420004,53272.693334400006 2026-02-18,22:33:23.000,49,11148807,8445,0,1771454002,13139.503017119998,29429.457175649994,53272.721282880004 2026-02-18,22:33:24.000,49,11148778,7725,0,1771454003,13139.375027230002,32196.445125419996,53272.60250184 2026-02-18,22:33:26.000,49,11148750,7845,0,1771454005,13139.220092099997,32196.438076289996,53272.574553360006 2026-02-18,22:33:27.000,49,11148756,8005,0,1771454006,13139.159465309996,35424.62945457001,53272.56756624001 2026-02-18,22:33:28.000,49,11148726,7725,0,1771454007,13139.132520070001,33118.80968766,53272.525643520006 2026-02-18,22:33:29.000,49,11148720,7845,0,1771454008,13139.179674239997,32657.69789784,53272.53961776 2026-02-18,22:33:30.000,49,11148707,8245,0,1771454009,13139.260509959997,30351.927474840006,53272.51166928 2026-02-18,22:33:31.000,49,11148743,8325,0,1771454010,13139.388499849993,26662.638405000005,53272.46974656 2026-02-18,22:33:32.000,49,11148730,7325,0,1771454011,13139.509753429993,28968.542761470002,53272.553592000004 2026-02-18,22:33:33.000,49,11148734,7925,0,1771454012,13139.577116529988,29429.823730410004,53272.51166928 2026-02-18,22:33:34.000,49,11148724,7965,0,1771454013,13139.732051659994,28046.354427479993,53272.553592000004 2026-02-18,22:33:35.000,49,11148766,7685,0,1771454014,13139.772469519994,30813.490408979997,53272.47673368001 2026-02-18,22:33:37.000,49,11148730,7725,0,1771454016,13139.785942139999,27124.32117435,53272.553592000004 2026-02-18,22:33:38.000,49,11148724,7845,0,1771454017,13139.732051659994,28969.099642739995,53272.56057912 2026-02-18,22:33:39.000,49,11148782,7685,0,1771454018,13139.651215939994,28046.812620929995,53272.49070792 2026-02-18,22:33:40.000,49,11148716,7645,0,1771454019,13139.556907599988,29430.422906460008,53272.49070792 2026-02-18,22:33:41.000,49,11148733,8325,0,1771454020,13139.395236160002,26663.413809300007,53272.49769504001 2026-02-18,22:33:42.000,49,11148764,7484,0,1771454021,13139.294191510002,29430.535692539997,53272.47673368001 2026-02-18,22:33:43.000,49,11148759,8405,0,1771454022,13139.179674239997,31736.397754229998,53272.42782384001 2026-02-18,22:33:44.000,49,11148737,7965,0,1771454023,13139.139256379996,30814.047290250004,53272.37192688 2026-02-18,22:33:45.000,49,11148620,7645,0,1771454024,13139.078629589996,28508.192277690003,53272.336991280004 2026-02-18,22:33:46.000,49,11148538,7765,0,1771454025,13139.139256379996,28046.883112230003,53272.39288824 2026-02-18,22:33:48.000,49,11148715,8245,0,1771454027,13139.253773650002,25279.73303247,53272.32301704 2026-02-18,22:33:49.000,49,11148718,7845,0,1771454028,13139.381763539997,27124.363469129996,53272.30904280001 2026-02-18,22:33:50.000,49,11148685,8165,0,1771454029,13139.523226049998,24818.43796527,53272.4138496 2026-02-18,22:33:51.000,49,11148691,7445,0,1771454030,13139.644479629998,30813.574998540003,53272.4138496 2026-02-18,22:33:52.000,49,11148777,7885,0,1771454031,13139.732051659994,28507.72703511,53272.455772320005 2026-02-18,22:33:53.000,49,11148746,7805,0,1771454032,13139.82636,31735.840872960005,53272.42083672 2026-02-18,22:33:54.000,49,11148753,7365,0,1771454033,13139.873514169994,29430.04225344,53272.42083672 2026-02-18,22:33:55.000,49,11148721,8085,0,1771454034,13139.86677786,31274.707935750004,53272.43481096 2026-02-18,22:33:56.000,49,11148717,7965,0,1771454035,13139.812887379994,30813.582047670003,53272.44878520001 2026-02-18,22:33:57.000,49,11148713,7965,0,1771454036,13139.637743319989,31274.75727966,53272.42083672 2026-02-18,22:33:59.000,49,11148754,7645,0,1771454038,13139.334609370002,32197.150038420004,53272.39987536001 2026-02-18,22:34:00.000,49,11148722,7925,0,1771454039,13139.145992689992,26202.0482508,53272.37192688 2026-02-18,22:34:01.000,49,11148742,7885,0,1771454040,13138.916958149995,27585.566897640005,53272.37891400001 2026-02-18,22:34:02.000,49,11148774,7725,0,1771454041,13138.72160515999,30352.61124045,53272.42083672 2026-02-18,22:34:03.000,49,11148693,8125,0,1771454042,13138.55993371999,27585.60214329,53272.36493976 2026-02-18,22:34:04.000,49,11148756,7605,0,1771454043,13138.445416449998,29430.288972990005,53272.357952640006 2026-02-18,22:34:05.000,49,11148735,8165,0,1771454044,13138.290481319993,32197.291021020006,53272.25314584 2026-02-18,22:34:06.000,49,11148767,8125,0,1771454045,13138.223118219998,28046.699834850006,53272.30205568 2026-02-18,22:34:07.000,49,11148779,8085,0,1771454046,13138.209645599993,28969.000954920004,53272.15532616 2026-02-18,22:34:08.000,49,11148801,8245,0,1771454047,13138.216381910002,28507.811624669994,53272.17628752 2026-02-18,22:34:10.000,49,11148749,7965,0,1771454049,13138.310690249993,31735.840872960005,53272.14135192001 2026-02-18,22:34:11.000,49,11148762,7725,0,1771454050,13138.357844419988,31274.616297059998,53272.15532616 2026-02-18,22:34:12.000,49,11148747,7925,0,1771454051,13138.431943829994,34041.52670640001,53272.04353224001 2026-02-18,22:34:13.000,49,11148808,7765,0,1771454052,13138.532988479994,27585.12985158,53272.14135192001 2026-02-18,22:34:14.000,49,11148774,7645,0,1771454053,13138.613824199994,31274.355479250007,53272.06449360001 2026-02-18,22:34:15.000,49,11148820,7685,0,1771454054,13138.735077779995,28507.282939919998,53272.022570880006 2026-02-18,22:34:16.000,49,11148765,8205,0,1771454055,13138.775495639995,28507.177202969993,53272.09244208001 2026-02-18,22:34:17.000,49,11148795,8125,0,1771454056,13138.84285873999,29429.40078261,53272.08545496 2026-02-18,22:34:18.000,49,11148773,8165,0,1771454057,13138.84959505,27584.615265090004,53272.05750648 2026-02-18,22:34:19.000,49,11148833,7805,0,1771454058,13138.916958149995,31735.030223010006,53272.10641632 2026-02-18,22:34:21.000,49,11148819,8125,0,1771454060,13139.05168435,26200.948586519997,53272.18327464001 2026-02-18,22:34:22.000,49,11148777,8085,0,1771454061,13139.105574829991,31734.93153519,53272.18327464001 2026-02-18,22:34:23.000,49,11148759,7325,0,1771454062,13139.172937930001,35424.24880155,53272.19724888 2026-02-18,22:34:24.000,49,11148756,7645,0,1771454063,13139.220092099997,30812.538776429996,53272.25314584 2026-02-18,22:34:25.000,49,11148712,8045,0,1771454064,13139.240301029997,26662.095621989996,53272.204236 2026-02-18,22:34:26.000,49,11148760,7645,0,1771454065,13139.273982580002,29890.315196790005,53272.26013296001 2026-02-18,22:34:27.000,49,11148823,8165,0,1771454066,13139.334609370002,24817.422890550006,53272.28109432001 2026-02-18,22:34:28.000,49,11148779,8325,0,1771454067,13139.388499849993,32196.184307610005,53272.30205568 2026-02-18,22:34:29.000,49,11148767,8205,0,1771454068,13139.415445090002,28968.08456802,53272.29506856 2026-02-18,22:34:30.000,49,11148765,8085,0,1771454069,13139.388499849993,28506.94458168,53272.30205568 2026-02-18,22:34:32.000,49,11148724,7685,0,1771454071,13139.321136749997,26201.258748239998,53272.32301704 2026-02-18,22:34:33.000,49,11148736,7165,0,1771454072,13139.273982580002,26662.511520660002,53272.33000416001 2026-02-18,22:34:34.000,49,11148758,7805,0,1771454073,13139.220092099997,34041.30113424,53272.39288824 2026-02-18,22:34:35.000,49,11148826,7565,0,1771454074,13139.159465309996,32196.670697580004,53272.31602992 2026-02-18,22:34:36.000,49,11148768,7765,0,1771454075,13139.092102210001,28507.332283829994,53272.288081440005 2026-02-18,22:34:37.000,49,11148783,8205,0,1771454076,13139.018002799996,31735.59415341,53272.30205568 2026-02-18,22:34:38.000,49,11148805,8325,0,1771454077,13138.92369445999,32196.73413975,53272.35096552001 2026-02-18,22:34:39.000,49,11148748,7525,0,1771454078,13138.82938612,30352.124850480002,53272.28109432001 2026-02-18,22:34:40.000,49,11148795,8285,0,1771454079,13138.755286709995,29429.746189979996,53272.25314584 2026-02-18,22:34:41.000,49,11148750,7685,0,1771454080,13138.68118729999,28046.12885532,53272.22519736 2026-02-18,22:34:43.000,49,11148802,7965,0,1771454082,13138.70813254,26201.427927359997,53272.15532616 2026-02-18,22:34:44.000,49,11148782,7805,0,1771454083,13138.70813254,30351.800590500003,53272.15532616 2026-02-18,22:34:45.000,49,11148780,7885,0,1771454084,13138.64750575,27584.699854649996,53272.16231328001 2026-02-18,22:34:46.000,49,11148748,7805,0,1771454085,13138.66771468,32196.268897169997,53272.18327464001 2026-02-18,22:34:47.000,49,11148778,7565,0,1771454086,13138.64076943999,29890.301098530006,53272.169300400004 2026-02-18,22:34:48.000,49,11148759,8325,0,1771454087,13138.674450989995,25739.78040366,53272.0994292 2026-02-18,22:34:49.000,49,11148802,7645,0,1771454088,13138.68118729999,27584.35444728,53272.12737768 2026-02-18,22:34:50.000,49,11148781,8325,0,1771454089,13138.72160515999,24817.394694029994,53272.190261760006 2026-02-18,22:34:51.000,49,11148774,7685,0,1771454090,13138.68792361,33579.554922719995,53272.19724888 2026-02-18,22:34:52.000,49,11148771,8125,0,1771454091,13138.694659919995,31734.832847369995,53272.169300400004 2026-02-18,22:34:54.000,49,11148777,8045,0,1771454093,13138.62729682,31273.756303200003,53272.14135192001 2026-02-18,22:34:55.000,49,11148766,7685,0,1771454094,13138.58014264999,32657.274950039995,53272.08545496 2026-02-18,22:34:56.000,49,11148736,7565,0,1771454095,13138.53972478999,30812.707955549995,53272.11340344001 2026-02-18,22:34:57.000,49,11148746,7965,0,1771454096,13138.418471209989,33579.759347490006,53272.14135192001 2026-02-18,22:34:58.000,49,11148719,8205,0,1771454097,13138.351108109993,28045.868037509994,53272.08545496 2026-02-18,22:34:59.000,49,11148745,8285,0,1771454098,13138.270272389993,28507.12080993,53272.06449360001 2026-02-18,22:35:00.000,49,11148759,8325,0,1771454099,13138.196172980002,30813.032215529995,53272.09244208001 2026-02-18,22:35:01.000,49,11148755,8165,0,1771454100,13138.122073569997,26201.38563258,53272.001609520004 2026-02-18,22:35:02.000,49,11148730,7845,0,1771454101,13138.041237849997,28968.373582350003,53272.01558376001 2026-02-18,22:35:03.000,49,11148778,7965,0,1771454102,13137.926720579992,31735.43202342,53272.001609520004 2026-02-18,22:35:05.000,49,11148819,7965,0,1771454104,13137.845884859991,28507.205399490005,53271.952699680005 2026-02-18,22:35:06.000,49,11148745,8125,0,1771454105,13137.852621170001,30351.793541370003,53271.94571256001 2026-02-18,22:35:07.000,49,11148730,7765,0,1771454106,13137.866093789991,33118.82378592,53271.89680272001 2026-02-18,22:35:08.000,49,11148727,8285,0,1771454107,13137.893039030001,25279.056315990005,53271.86885424 2026-02-18,22:35:09.000,49,11148716,7565,0,1771454108,13137.926720579992,31735.382679510003,53271.86186712 2026-02-18,22:35:10.000,49,11148744,7805,0,1771454109,13138.041237849997,34041.26588859,53271.93173832 2026-02-18,22:35:11.000,49,11148720,7484,0,1771454110,13138.142282499997,32196.684795840003,53271.93173832 2026-02-18,22:35:12.000,49,11148734,7805,0,1771454111,13138.256799770003,29429.732091719998,53271.93173832 2026-02-18,22:35:13.000,49,11148747,8445,0,1771454112,13138.384789659998,28046.312132699997,53271.91776408 2026-02-18,22:35:14.000,49,11148790,7845,0,1771454113,13138.492570619994,28507.57195425,53271.91077696 2026-02-18,22:35:16.000,49,11148750,7765,0,1771454115,13138.68118729999,30813.652538969996,53271.952699680005 2026-02-18,22:35:17.000,49,11148739,8285,0,1771454116,13138.795704569995,29891.34436977,53271.9596868 2026-02-18,22:35:18.000,49,11148770,7885,0,1771454117,13138.84285873999,27585.588045030003,53271.93173832 2026-02-18,22:35:19.000,49,11148741,8285,0,1771454118,13138.86980398,35886.74222085001,53272.01558376001 2026-02-18,22:35:20.000,49,11148760,7845,0,1771454119,13138.89001291,26663.378563649996,53272.01558376001 2026-02-18,22:35:21.000,49,11148740,7725,0,1771454120,13138.916958149995,29891.6333841,53272.029558 2026-02-18,22:35:22.000,49,11148740,7885,0,1771454121,13138.916958149995,28969.254723599995,53272.029558 2026-02-18,22:35:23.000,49,11148796,7765,0,1771454122,13138.9506397,27585.743125890003,53271.99462240001 2026-02-18,22:35:24.000,49,11148737,8165,0,1771454123,13138.937167079996,31736.334312060004,53272.071480720006 2026-02-18,22:35:25.000,49,11148703,8165,0,1771454124,13138.9506397,31274.989900949993,53272.029558 2026-02-18,22:35:27.000,49,11148766,7525,0,1771454126,13138.957376009996,32197.37561058,53272.01558376001 2026-02-18,22:35:28.000,49,11148750,7765,0,1771454127,13138.977584939996,28046.784424409998,53272.071480720006 2026-02-18,22:35:29.000,49,11148800,7645,0,1771454128,13138.99105756,29430.380611679997,53272.10641632 2026-02-18,22:35:30.000,49,11148799,8045,0,1771454129,13138.9506397,28508.030147700003,53272.0994292 2026-02-18,22:35:31.000,49,11148756,7405,0,1771454130,13138.957376009996,32658.593137350006,53272.001609520004 2026-02-18,22:35:32.000,49,11148762,7725,0,1771454131,13138.9506397,29891.612236710003,53272.11340344001 2026-02-18,22:35:33.000,49,11148773,8285,0,1771454132,13138.937167079996,29430.535692539997,53272.09244208001 2026-02-18,22:35:34.000,49,11148809,8365,0,1771454133,13138.94390338999,31736.510540310002,53272.04353224001 2026-02-18,22:35:35.000,49,11148759,7965,0,1771454134,13138.89001291,30814.202371110005,53272.04353224001 2026-02-18,22:35:36.000,49,11148765,8165,0,1771454135,13138.89001291,32197.777410990006,53272.09244208001 2026-02-18,22:35:38.000,49,11148781,8165,0,1771454137,13138.90348552999,32197.883147939996,53272.09244208001 2026-02-18,22:35:39.000,49,11148749,8005,0,1771454138,13138.896749219995,31736.764308989994,53272.14833904 2026-02-18,22:35:40.000,49,11148717,8325,0,1771454139,13138.876540289995,31736.792505510006,53272.16231328001 2026-02-18,22:35:41.000,49,11148743,8085,0,1771454140,13138.836122429995,24819.171074790007,53272.08545496 2026-02-18,22:35:42.000,49,11148729,8245,0,1771454141,13138.80244087999,31736.71496508,53272.10641632 2026-02-18,22:35:43.000,49,11148766,8005,0,1771454142,13138.80917719,28508.467193760007,53272.12737768 2026-02-18,22:35:44.000,49,11148747,8365,0,1771454143,13138.775495639995,30814.230567630002,53272.071480720006 2026-02-18,22:35:45.000,49,11148779,8285,0,1771454144,13138.74181408999,28047.129831779996,53272.10641632 2026-02-18,22:35:46.000,49,11148740,7645,0,1771454145,13138.735077779995,29891.66158062,53272.0994292 2026-02-18,22:35:47.000,49,11148722,7525,0,1771454146,13138.78223194999,29891.65453149,53272.14135192001 2026-02-18,22:35:49.000,49,11148776,7885,0,1771454148,13138.775495639995,31275.018097470005,53272.09244208001 2026-02-18,22:35:50.000,49,11148765,8045,0,1771454149,13138.775495639995,31736.04529773,53272.12737768 2026-02-18,22:35:51.000,49,11148784,7605,0,1771454150,13138.80917719,28046.671638329994,53272.12737768 2026-02-18,22:35:52.000,49,11148767,8165,0,1771454151,13138.815913499995,30813.645489839997,53272.09244208001 2026-02-18,22:35:53.000,49,11148750,7765,0,1771454152,13138.86306766999,27585.425915040003,53272.120390560005 2026-02-18,22:35:54.000,49,11148741,8325,0,1771454153,13138.88327659999,28968.909316229998,53272.120390560005 2026-02-18,22:35:55.000,49,11148749,8165,0,1771454154,13138.91022184,31735.918413389998,53272.14135192001 2026-02-18,22:35:56.000,49,11148769,8165,0,1771454155,13138.86306766999,26201.970710370006,53272.12737768 2026-02-18,22:35:57.000,49,11148766,7805,0,1771454156,13138.86980398,28507.882115970002,53272.169300400004 2026-02-18,22:35:58.000,49,11148793,8125,0,1771454157,13138.82938612,25740.844822290004,53272.14833904 2026-02-18,22:36:00.000,49,11148562,7525,0,1771454159,13138.72834147,25279.796474639996,53272.169300400004 2026-02-18,22:36:01.000,49,11148699,8205,0,1771454160,13138.68792361,28508.023098570004,53272.15532616 2026-02-18,22:36:02.000,49,11148726,7965,0,1771454161,13138.62729682,34964.419953389995,53272.15532616 2026-02-18,22:36:03.000,49,11148688,7605,0,1771454162,13138.586878959999,29891.534696279996,53272.218210240004 2026-02-18,22:36:04.000,49,11148732,7645,0,1771454163,13138.60035157999,33119.754271080004,53272.12737768 2026-02-18,22:36:05.000,49,11148725,8285,0,1771454164,13138.573406339994,29430.387660809996,53272.204236 2026-02-18,22:36:06.000,49,11148705,8165,0,1771454165,13138.573406339994,28969.127839260007,53272.204236 2026-02-18,22:36:07.000,49,11148737,7965,0,1771454166,13138.593615269994,32197.326266670003,53272.204236 2026-02-18,22:36:08.000,49,11148756,7725,0,1771454167,13138.64076943999,26663.265777570006,53272.1343648 2026-02-18,22:36:09.000,49,11148757,8205,0,1771454168,13138.694659919995,27585.658536329996,53272.14833904 2026-02-18,22:36:11.000,49,11148698,7565,0,1771454170,13138.86980398,27585.750175020003,53272.169300400004 2026-02-18,22:36:12.000,49,11148699,8325,0,1771454171,13138.99105756,28969.332264030003,53272.11340344001 2026-02-18,22:36:13.000,49,11148727,8285,0,1771454172,13139.105574829991,31736.447098139994,53272.218210240004 2026-02-18,22:36:14.000,49,11148768,7605,0,1771454173,13139.186410549992,26202.450051210006,53272.17628752 2026-02-18,22:36:15.000,49,11148766,7845,0,1771454174,13139.240301029997,25741.3876053,53272.24615872 2026-02-18,22:36:16.000,49,11148697,8205,0,1771454175,13139.314400440002,28047.24966699,53272.2741072 2026-02-18,22:36:17.000,49,11148784,7605,0,1771454176,13139.381763539997,24357.890105850005,53272.239171600006 2026-02-18,22:36:18.000,49,11148783,8205,0,1771454177,13139.422181399997,23435.539641869997,53272.385901120004 2026-02-18,22:36:19.000,49,11148750,7885,0,1771454178,13139.428917709993,30353.217465630005,53272.32301704 2026-02-18,22:36:20.000,49,11148782,7885,0,1771454179,13139.368290919992,27586.137877169997,53272.32301704 2026-02-18,22:36:22.000,49,11148768,7765,0,1771454181,13139.226828409992,31736.54578596,53272.33000416001 2026-02-18,22:36:23.000,49,11148763,8205,0,1771454182,13139.145992689992,26663.49839886,53272.29506856 2026-02-18,22:36:24.000,49,11148724,7925,0,1771454183,13139.03147542,28508.086540739998,53272.288081440005 2026-02-18,22:36:25.000,49,11148739,8325,0,1771454184,13138.916958149995,29891.436008460005,53272.33000416001 2026-02-18,22:36:26.000,49,11148793,8325,0,1771454185,13138.82264980999,29891.33732064,53272.37192688 2026-02-18,22:36:27.000,49,11148761,8165,0,1771454186,13138.74181408999,32197.05839973,53272.336991280004 2026-02-18,22:36:28.000,49,11148725,8125,0,1771454187,13138.64750575,26662.892173679997,53272.30904280001 2026-02-18,22:36:29.000,49,11148750,7805,0,1771454188,13138.573406339994,29429.746189979996,53272.3439784 2026-02-18,22:36:30.000,49,11148700,7645,0,1771454189,13138.553197409994,29429.7038952,53272.35096552001 2026-02-18,22:36:31.000,49,11148796,7845,0,1771454190,13138.506043239999,28968.39472974,53272.2741072 2026-02-18,22:36:33.000,49,11148778,7565,0,1771454192,13138.458889069989,32196.635451930008,53272.29506856 2026-02-18,22:36:34.000,49,11148665,8125,0,1771454193,13138.506043239999,24356.762245050006,53272.23218448001 2026-02-18,22:36:35.000,49,11148730,7645,0,1771454194,13138.519515859989,28507.346382090007,53272.23218448001 2026-02-18,22:36:36.000,49,11148727,8285,0,1771454195,13138.553197409994,33580.27393398,53272.204236 2026-02-18,22:36:37.000,49,11148737,8085,0,1771454196,13138.485834309999,28968.70489146,53272.26013296001 2026-02-18,22:36:38.000,49,11148708,7484,0,1771454197,13138.445416449998,28968.782431889995,53272.19724888 2026-02-18,22:36:39.000,49,11148717,8045,0,1771454198,13138.452152759994,28507.684740330005,53272.190261760006 2026-02-18,22:36:40.000,49,11148719,8205,0,1771454199,13138.452152759994,24818.388621360005,53272.17628752 2026-02-18,22:36:41.000,49,11148733,7885,0,1771454200,13138.425207519998,30352.47730698,53272.19724888 2026-02-18,22:36:42.000,49,11148741,7965,0,1771454201,13138.425207519998,28046.5940979,53272.18327464001 2026-02-18,22:36:44.000,49,11148688,7484,0,1771454203,13138.404998589998,28507.769329889998,53272.18327464001 2026-02-18,22:36:45.000,49,11148723,8405,0,1771454204,13138.344371799998,29891.266829340006,53272.218210240004 2026-02-18,22:36:46.000,49,11148694,7845,0,1771454205,13138.324162869998,28046.502459209994,53272.190261760006 2026-02-18,22:36:47.000,49,11148751,8165,0,1771454206,13138.297217629988,31735.791529049995,53272.18327464001 2026-02-18,22:36:48.000,49,11148730,8045,0,1771454207,13138.277008700003,28507.515561210006,53272.15532616 2026-02-18,22:36:49.000,49,11148756,7765,0,1771454208,13138.310690249993,29429.823730410004,53272.120390560005 2026-02-18,22:36:50.000,49,11148759,8325,0,1771454209,13138.351108109993,28046.29803444,53272.12737768 2026-02-18,22:36:51.000,49,11148728,7645,0,1771454210,13138.404998589998,28968.592105379998,53272.1343648 2026-02-18,22:36:52.000,49,11148733,8165,0,1771454211,13138.506043239999,31274.383675770005,53272.0994292 2026-02-18,22:36:53.000,49,11148684,7605,0,1771454212,13138.60035157999,29429.682747810002,53272.10641632 2026-02-18,22:36:55.000,49,11148738,7805,0,1771454214,13138.86980398,25279.006972079995,53272.16231328001 2026-02-18,22:36:56.000,49,11148727,8165,0,1771454215,13139.004530179991,28968.23259975,53272.218210240004 2026-02-18,22:36:57.000,49,11148789,7965,0,1771454216,13139.112311140001,34041.033267299994,53272.218210240004 2026-02-18,22:36:58.000,49,11148779,8205,0,1771454217,13139.193146860001,37730.308238879996,53272.26013296001 2026-02-18,22:36:59.000,49,11148766,7685,0,1771454218,13139.267246269992,26662.285948499994,53272.29506856 2026-02-18,22:37:00.000,49,11148737,8285,0,1771454219,13139.341345679997,30812.64451338,53272.31602992 2026-02-18,22:37:01.000,49,11148827,7805,0,1771454220,13139.361554609997,28045.670661869997,53272.33000416001 2026-02-18,22:37:02.000,49,11148742,7885,0,1771454221,13139.327873059992,31734.987928229995,53272.39288824 2026-02-18,22:37:03.000,49,11148809,8285,0,1771454222,13139.280718889997,28045.63541622,53272.44878520001 2026-02-18,22:37:04.000,49,11148689,8205,0,1771454223,13139.186410549992,24817.48633272,53272.43481096 2026-02-18,22:37:06.000,49,11148782,7605,0,1771454225,13138.9506397,30812.66566077,53272.336991280004 2026-02-18,22:37:07.000,49,11148766,7925,0,1771454226,13138.86306766999,30812.736152070007,53272.32301704 2026-02-18,22:37:08.000,49,11148713,8565,0,1771454227,13138.755286709995,32196.21955326,53272.35096552001 2026-02-18,22:37:09.000,49,11148696,7565,0,1771454228,13138.68792361,28506.902286900004,53272.26013296001 2026-02-18,22:37:10.000,49,11148742,7925,0,1771454229,13138.66097836999,32196.21955326,53272.336991280004 2026-02-18,22:37:11.000,49,11148736,7805,0,1771454230,13138.674450989995,31735.058419530003,53272.31602992 2026-02-18,22:37:12.000,49,11148763,8365,0,1771454231,13138.714868849995,30812.722053809994,53272.28109432001 2026-02-18,22:37:13.000,49,11148734,7645,0,1771454232,13138.795704569995,27584.48133162,53272.35096552001 2026-02-18,22:37:14.000,49,11148734,7765,0,1771454233,13138.91022184,31734.959731709998,53272.21122312001 2026-02-18,22:37:15.000,49,11148728,7645,0,1771454234,13139.044948039991,31734.93153519,53272.31602992 2026-02-18,22:37:17.000,49,11148745,8085,0,1771454236,13139.341345679997,32657.141016570007,53272.37192688 2026-02-18,22:37:18.000,49,11148747,8085,0,1771454237,13139.503017119998,27123.115773120007,53272.37192688 2026-02-18,22:37:19.000,49,11148724,7925,0,1771454238,13139.617534389989,32657.133967439993,53272.37891400001 2026-02-18,22:37:20.000,49,11148729,8205,0,1771454239,13139.738787969989,30351.398790089996,53272.42782384001 2026-02-18,22:37:21.000,49,11148686,7725,0,1771454240,13139.792678449994,31273.77745059,53272.42782384001 2026-02-18,22:37:22.000,49,11148751,8245,0,1771454241,13139.873514169994,27584.49542988,53272.406862480006 2026-02-18,22:37:23.000,49,11148758,7765,0,1771454242,13139.92740465,29890.37158983,53272.4837208 2026-02-18,22:37:24.000,49,11148763,8285,0,1771454243,13139.96108619999,32657.430030899995,53272.525643520006 2026-02-18,22:37:25.000,49,11148596,7765,0,1771454244,13139.994767749995,29890.477326780005,53272.56057912 2026-02-18,22:37:26.000,49,11148579,8205,0,1771454245,13140.02171298999,30351.638460510003,53272.60250184 2026-02-18,22:37:28.000,49,11148640,7765,0,1771454247,13140.04865823,26662.398734579998,53272.63045032 2026-02-18,22:37:29.000,49,11148594,7725,0,1771454248,13140.04192191999,28045.889184900007,53272.693334400006 2026-02-18,22:37:30.000,49,11148739,8125,0,1771454249,13140.06886716,29429.38668435,53272.6583988 2026-02-18,22:37:31.000,49,11148714,7805,0,1771454250,13140.04865823,27584.728051169994,53272.63045032 2026-02-18,22:37:32.000,49,11148783,8125,0,1771454251,13140.055394539995,31274.066464920004,53272.672373040004 2026-02-18,22:37:33.000,49,11148712,7525,0,1771454252,13140.04865823,35424.615356309994,53272.70032152 2026-02-18,22:37:34.000,49,11148729,8405,0,1771454253,13140.035185609995,28968.26079627,53272.72827 2026-02-18,22:37:35.000,49,11148770,7605,0,1771454254,13139.98803144,29429.351438700003,53272.74923136 2026-02-18,22:37:36.000,49,11148754,7685,0,1771454255,13139.98803144,32657.52166959,53272.78416696001 2026-02-18,22:37:37.000,49,11148744,7845,0,1771454256,13139.90719572,27584.706903779996,53272.840063920004 2026-02-18,22:37:39.000,49,11148726,7645,0,1771454258,13139.765733209999,28968.183255840006,53272.8680124 2026-02-18,22:37:40.000,49,11148767,8445,0,1771454259,13139.745524279999,30351.65255877,53272.81910256 2026-02-18,22:37:41.000,49,11148749,8205,0,1771454260,13139.705106419999,28506.909336030003,53272.672373040004 2026-02-18,22:37:42.000,49,11148713,7885,0,1771454261,13139.637743319989,28045.720005780007,53272.71429576001 2026-02-18,22:37:43.000,49,11148740,7805,0,1771454262,13139.637743319989,32196.177258480006,53272.8680124 2026-02-18,22:37:44.000,49,11148726,7725,0,1771454263,13139.617534389989,26200.969733909995,53272.77019272 2026-02-18,22:37:45.000,49,11148778,7965,0,1771454264,13139.624270699998,24356.289953340005,53272.77717984 2026-02-18,22:37:46.000,49,11148743,8445,0,1771454265,13139.657952249989,31734.853994760007,53272.81910256 2026-02-18,22:37:47.000,49,11148729,8325,0,1771454266,13139.624270699998,30351.257807489994,53272.77717984 2026-02-18,22:37:48.000,49,11148766,7645,0,1771454267,13139.664688559998,26661.855951570004,53272.742244240006 2026-02-18,22:37:50.000,49,11148728,7445,0,1771454269,13139.772469519994,26661.778411139996,53272.840063920004 2026-02-18,22:37:51.000,49,11148714,7765,0,1771454270,13139.812887379994,30351.067480979997,53272.77717984 2026-02-18,22:37:52.000,49,11148734,7845,0,1771454271,13139.86004154999,29428.724066130002,53272.84705104 2026-02-18,22:37:53.000,49,11148701,8365,0,1771454272,13139.893723099995,32195.74021242,53272.81910256 2026-02-18,22:37:54.000,49,11148746,7565,0,1771454273,13139.98129512999,35423.818804619994,53272.8680124 2026-02-18,22:37:55.000,49,11148752,7685,0,1771454274,13140.02171298999,28967.478342839997,53272.89596088 2026-02-18,22:37:56.000,49,11148729,8365,0,1771454275,13140.055394539995,28967.42899893,53272.8680124 2026-02-18,22:37:57.000,49,11148728,7484,0,1771454276,13140.06886716,29889.70897161,53272.87499952 2026-02-18,22:37:58.000,49,11148750,7565,0,1771454277,13140.10928502,27122.657579670005,53272.84705104 2026-02-18,22:37:59.000,49,11148745,8285,0,1771454278,13140.116021329995,25277.963700840002,53272.87499952 2026-02-18,22:38:01.000,49,11148742,7445,0,1771454280,13140.095812399995,28505.9859,53272.84705104 2026-02-18,22:38:02.000,49,11148749,8285,0,1771454281,13140.10928502,29428.230627030003,53272.861025280006 2026-02-18,22:38:03.000,49,11148791,7965,0,1771454282,13140.075603469995,30811.643536920004,53272.89596088 2026-02-18,22:38:04.000,49,11148724,7645,0,1771454283,13140.075603469995,26661.186284220006,53272.93089648001 2026-02-18,22:38:05.000,49,11148729,8005,0,1771454284,13140.075603469995,30811.650586050004,53272.98679344 2026-02-18,22:38:06.000,49,11148755,8165,0,1771454285,13140.014976679995,32656.316268359995,53272.96583208 2026-02-18,22:38:07.000,49,11148811,8005,0,1771454286,13140.04192191999,29428.230627030003,53272.9728192 2026-02-18,22:38:08.000,49,11148714,7885,0,1771454287,13140.00150405999,31272.875161949996,53273.028716160006 2026-02-18,22:38:09.000,49,11148730,7845,0,1771454288,13139.96108619999,29428.25177442,53272.98679344 2026-02-18,22:38:10.000,49,11148751,8125,0,1771454289,13139.954349889995,29889.462252059995,53272.909935120006 2026-02-18,22:38:12.000,49,11148745,8085,0,1771454291,13139.913932029995,31273.00204629,53272.9728192 2026-02-18,22:38:13.000,49,11148732,7805,0,1771454292,13139.92066833999,27122.608235759995,53273.00076768001 2026-02-18,22:38:14.000,49,11148711,8405,0,1771454293,13139.88698679,29428.40685528,53273.007754800004 2026-02-18,22:38:15.000,49,11148742,7765,0,1771454294,13139.88698679,26200.27187004,53272.93089648001 2026-02-18,22:38:16.000,49,11148740,7565,0,1771454295,13139.913932029995,32656.57003704,53272.96583208 2026-02-18,22:38:17.000,49,11148689,8285,0,1771454296,13139.94087726999,28506.091636950005,53273.00076768001 2026-02-18,22:38:18.000,49,11148797,8045,0,1771454297,13140.0284493,31734.170229149997,53272.96583208 2026-02-18,22:38:19.000,49,11148751,8205,0,1771454298,13140.06213084999,29889.624382049995,53272.9728192 2026-02-18,22:38:20.000,49,11148757,8005,0,1771454299,13140.06886716,26200.356459600007,53273.028716160006 2026-02-18,22:38:21.000,49,11148715,8125,0,1771454300,13140.095812399995,28506.176226509997,53272.98679344 2026-02-18,22:38:23.000,49,11148703,8085,0,1771454302,13140.075603469995,30350.8842036,53272.9728192 2026-02-18,22:38:24.000,49,11148781,8245,0,1771454303,13140.04192191999,34040.16622431,53273.00076768001 2026-02-18,22:38:25.000,49,11148756,7925,0,1771454304,13140.00150405999,31273.248765840006,53273.0426904 2026-02-18,22:38:26.000,49,11148775,8285,0,1771454305,13139.98803144,27583.931499479993,53273.007754800004 2026-02-18,22:38:27.000,49,11148708,7565,0,1771454306,13139.94761358,32656.689872250005,53273.02172904001 2026-02-18,22:38:28.000,49,11148767,8125,0,1771454307,13139.913932029995,29889.673725960005,53273.02172904001 2026-02-18,22:38:29.000,49,11148794,7845,0,1771454308,13139.92066833999,26200.391705250004,53273.0426904 2026-02-18,22:38:30.000,49,11148729,7645,0,1771454309,13139.934140959995,29428.491444839994,53273.02172904001 2026-02-18,22:38:31.000,49,11148782,7565,0,1771454310,13140.0284493,29889.70897161,53272.98679344 2026-02-18,22:38:32.000,49,11148749,7525,0,1771454311,13140.0284493,30350.947645770008,53272.99378056 2026-02-18,22:38:34.000,49,11148758,7484,0,1771454313,13140.14296656999,35885.015184,53272.99378056 2026-02-18,22:38:35.000,49,11148793,7685,0,1771454314,13140.18338442999,30351.130923150005,53272.97980632001 2026-02-18,22:38:36.000,49,11148726,7605,0,1771454315,13140.19012074,33118.245757259996,53273.03570328 2026-02-18,22:38:37.000,49,11148691,8125,0,1771454316,13140.18338442999,31273.714008420007,53272.99378056 2026-02-18,22:38:38.000,49,11148757,8405,0,1771454317,13140.14296656999,32196.170209350006,53273.0426904 2026-02-18,22:38:39.000,49,11148792,7525,0,1771454318,13140.095812399995,35885.579114399996,53273.007754800004 2026-02-18,22:38:40.000,49,11148755,8045,0,1771454319,13140.014976679995,24356.536672889997,53273.007754800004 2026-02-18,22:38:41.000,49,11148748,7845,0,1771454320,13139.94761358,29429.499470430004,53273.03570328 2026-02-18,22:38:42.000,49,11148703,8165,0,1771454321,13139.893723099995,27584.897230290007,53272.99378056 2026-02-18,22:38:43.000,49,11148752,6765,0,1771454322,13139.853305239994,31735.460219939996,53273.03570328 2026-02-18,22:38:45.000,49,11148758,7845,0,1771454324,13139.82636,30813.180247259996,53273.02172904001 2026-02-18,22:38:46.000,49,11148725,8245,0,1771454325,13139.785942139999,25279.1056599,53272.96583208 2026-02-18,22:38:47.000,49,11148581,8165,0,1771454326,13139.79941475999,31274.313184469996,53272.93089648001 2026-02-18,22:38:48.000,49,11148763,8285,0,1771454327,13139.792678449994,32196.642501060007,53272.98679344 2026-02-18,22:38:49.000,49,11148780,7605,0,1771454328,13139.82636,31274.249742300002,53273.00076768001 2026-02-18,22:38:50.000,49,11148714,7685,0,1771454329,13139.792678449994,28968.444073649996,53272.9728192 2026-02-18,22:38:51.000,49,11148751,8285,0,1771454330,13139.765733209999,25278.978775559997,53272.958844960005 2026-02-18,22:38:52.000,49,11148763,8085,0,1771454331,13139.772469519994,28968.22555062,53272.958844960005 2026-02-18,22:38:53.000,49,11148784,7885,0,1771454332,13139.745524279999,32196.367584990003,53272.95185784001 2026-02-18,22:38:54.000,49,11148800,7645,0,1771454333,13139.698370109989,30812.771397720004,53272.89596088 2026-02-18,22:38:56.000,49,11148831,8205,0,1771454335,13139.597325459988,31735.030223010006,53272.92390936 2026-02-18,22:38:57.000,49,11148744,7725,0,1771454336,13139.516489739988,28967.999978460008,53272.84705104 2026-02-18,22:38:58.000,49,11148728,7845,0,1771454337,13139.449126639993,30351.546821819997,53272.888973760004 2026-02-18,22:38:59.000,49,11148789,8125,0,1771454338,13139.381763539997,27584.474282490002,53272.840063920004 2026-02-18,22:39:00.000,49,11148612,7805,0,1771454339,13139.321136749997,31734.91743693,53272.85403816001 2026-02-18,22:39:01.000,49,11148808,7885,0,1771454340,13139.273982580002,33579.62541402,53272.81910256 2026-02-18,22:39:02.000,49,11148749,8085,0,1771454341,13139.253773650002,32657.246753519998,53272.78416696001 2026-02-18,22:39:03.000,49,11148784,7965,0,1771454342,13139.253773650002,30351.370593569998,53272.791154080005 2026-02-18,22:39:04.000,49,11148762,7805,0,1771454343,13139.240301029997,28967.788504559998,53272.78416696001 2026-02-18,22:39:05.000,49,11148814,8005,0,1771454344,13139.193146860001,30812.397793829994,53272.74923136 2026-02-18,22:39:07.000,49,11148763,8125,0,1771454346,13139.226828409992,31734.508587389995,53272.791154080005 2026-02-18,22:39:08.000,49,11148817,7165,0,1771454347,13139.273982580002,34040.34950169,53272.791154080005 2026-02-18,22:39:09.000,49,11148752,7725,0,1771454348,13139.300927819997,33117.984939450005,53272.74923136 2026-02-18,22:39:10.000,49,11148806,7525,0,1771454349,13139.327873059992,28045.191321029997,53272.83307680001 2026-02-18,22:39:11.000,49,11148816,7925,0,1771454350,13139.354818300002,27122.854955310002,53272.73525712001 2026-02-18,22:39:12.000,49,11148741,8325,0,1771454351,13139.348081989992,29889.89224899,53272.742244240006 2026-02-18,22:39:13.000,49,11148809,8085,0,1771454352,13139.334609370002,32656.90839528,53272.791154080005 2026-02-18,22:39:14.000,49,11148838,7484,0,1771454353,13139.334609370002,28506.507535619996,53272.84705104 2026-02-18,22:39:15.000,49,11148771,8325,0,1771454354,13139.280718889997,28506.62737083,53272.78416696001 2026-02-18,22:39:16.000,49,11148705,8245,0,1771454355,13139.247037339992,26662.166113290004,53272.74923136 2026-02-18,22:39:18.000,49,11148707,8125,0,1771454357,13139.085365899991,25740.027123210006,53272.75621848 2026-02-18,22:39:19.000,49,11148689,8245,0,1771454358,13138.957376009996,27123.581015699994,53272.71429576001 2026-02-18,22:39:20.000,49,11148743,8245,0,1771454359,13138.78896826,31274.151054479997,53272.68634728001 2026-02-18,22:39:21.000,49,11148776,7605,0,1771454360,13138.68792361,26662.497422400003,53272.70032152 2026-02-18,22:39:22.000,49,11148729,7885,0,1771454361,13138.553197409994,30351.81468876,53272.72827 2026-02-18,22:39:23.000,49,11148760,7605,0,1771454362,13138.485834309999,34963.44012432,53272.63743744 2026-02-18,22:39:24.000,49,11148686,7645,0,1771454363,13138.384789659998,27123.51757353,53272.68634728001 2026-02-18,22:39:25.000,49,11148735,8085,0,1771454364,13138.351108109993,27123.334296150002,53272.65141168 2026-02-18,22:39:26.000,49,11148574,7484,0,1771454365,13138.425207519998,30812.48943252,53272.59551472001 2026-02-18,22:39:27.000,49,11148758,7805,0,1771454366,13138.479097999989,32195.803654589996,53272.56057912 2026-02-18,22:39:29.000,49,11148741,8165,0,1771454368,13138.70139622999,25278.118781700003,53272.59551472001 2026-02-18,22:39:30.000,49,11148771,8005,0,1771454369,13138.82264980999,31273.255814970005,53272.64442456001 2026-02-18,22:39:31.000,49,11148792,7845,0,1771454370,13138.94390338999,33117.74526903,53272.58154048 2026-02-18,22:39:32.000,49,11148789,8205,0,1771454371,13138.99105756,32195.45119809,53272.5885276 2026-02-18,22:39:33.000,49,11148810,7645,0,1771454372,13139.03147542,28506.14098086,53272.63045032 2026-02-18,22:39:34.000,49,11148753,8485,0,1771454373,13139.038211729996,27583.87510644,53272.60948896 2026-02-18,22:39:35.000,49,11148754,7805,0,1771454374,13138.997793869996,30812.101730370006,53272.59551472001 2026-02-18,22:39:36.000,49,11148806,7845,0,1771454375,13138.94390338999,26661.75021462,53272.63743744 2026-02-18,22:39:37.000,49,11148750,7685,0,1771454376,13138.80244087999,28967.682767610007,53272.56057912 2026-02-18,22:39:38.000,49,11148770,8045,0,1771454377,13138.66097836999,33118.295101170006,53272.59551472001 2026-02-18,22:39:40.000,49,11148702,7645,0,1771454379,13138.404998589998,33579.914428350006,53272.553592000004 2026-02-18,22:39:41.000,49,11148735,8285,0,1771454380,13138.297217629988,30813.074510310005,53272.56756624001 2026-02-18,22:39:42.000,49,11148731,8165,0,1771454381,13138.223118219998,27585.073458540006,53272.51166928 2026-02-18,22:39:43.000,49,11148781,8165,0,1771454382,13138.189436669993,32196.938564519995,53272.49769504001 2026-02-18,22:39:44.000,49,11148714,7845,0,1771454383,13138.209645599993,32197.079547119996,53272.51865640001 2026-02-18,22:39:45.000,49,11148741,8125,0,1771454384,13138.175964050002,29430.18323604,53272.51166928 2026-02-18,22:39:46.000,49,11148682,7645,0,1771454385,13138.263536079998,27585.580995900003,53272.47673368001 2026-02-18,22:39:47.000,49,11148770,7925,0,1771454386,13138.303953939998,31274.989900949993,53272.53961776 2026-02-18,22:39:48.000,49,11148770,8045,0,1771454387,13138.411734899993,28507.959656399995,53272.44878520001 2026-02-18,22:39:49.000,49,11148770,7805,0,1771454388,13138.479097999989,28508.04424596,53272.39288824 2026-02-18,22:39:51.000,49,11148785,8125,0,1771454390,13138.68792361,27585.552799380006,53272.42083672 2026-02-18,22:39:52.000,49,11148733,8245,0,1771454391,13138.72834147,28046.735080500002,53272.455772320005 2026-02-18,22:39:53.000,49,11148784,7685,0,1771454392,13138.72834147,28046.622294419998,53272.504682160004 2026-02-18,22:39:54.000,49,11148718,7885,0,1771454393,13138.72834147,28046.530655730006,53272.504682160004 2026-02-18,22:39:55.000,49,11148739,8325,0,1771454394,13138.735077779995,31274.651542709995,53272.4138496 2026-02-18,22:39:56.000,49,11148735,8205,0,1771454395,13138.70139622999,23895.932420430006,53272.46974656 2026-02-18,22:39:57.000,49,11148734,7565,0,1771454396,13138.62729682,30813.483359849997,53272.49070792 2026-02-18,22:39:58.000,49,11148716,7845,0,1771454397,13138.53972478999,31735.819725570007,53272.49070792 2026-02-18,22:39:59.000,49,11148713,8325,0,1771454398,13138.526252169999,27124.081503930007,53272.43481096 2026-02-18,22:40:00.000,49,11148778,7885,0,1771454399,13138.398262279989,28046.347378349994,53272.455772320005 2026-02-18,22:40:02.000,49,11148557,8005,0,1771454401,13138.250063459993,31735.692841230004,53272.42782384001 2026-02-18,22:40:03.000,49,11148746,7445,0,1771454402,13138.229854529993,33119.225586329994,53272.39987536001 2026-02-18,22:40:04.000,49,11148751,8485,0,1771454403,13138.270272389993,29429.915369099996,53272.42782384001 2026-02-18,22:40:05.000,49,11148748,7605,0,1771454404,13138.283745009998,29429.908319969996,53272.385901120004 2026-02-18,22:40:06.000,49,11148760,7645,0,1771454405,13138.324162869998,32658.078550859995,53272.37192688 2026-02-18,22:40:07.000,49,11148576,7484,0,1771454406,13138.404998589998,31735.791529049995,53272.42083672 2026-02-18,22:40:08.000,49,11148589,8165,0,1771454407,13138.499306929989,25740.668594040006,53272.406862480006 2026-02-18,22:40:09.000,49,11148710,7685,0,1771454408,13138.566670029999,28507.825722930007,53272.406862480006 2026-02-18,22:40:10.000,49,11148780,7645,0,1771454409,13138.62056050999,33119.56394457001,53272.37891400001 2026-02-18,22:40:11.000,49,11148754,7725,0,1771454410,13138.654242059994,20668.044154739997,53272.288081440005 2026-02-18,22:40:13.000,49,11148773,8365,0,1771454412,13138.654242059994,25280.05729245,53272.357952640006 2026-02-18,22:40:14.000,49,11148712,7845,0,1771454413,13138.60708789,32197.84085316,53272.42083672 2026-02-18,22:40:15.000,49,11148793,7405,0,1771454414,13138.445416449998,25741.556784419998,53272.42083672 2026-02-18,22:40:16.000,49,11148778,7045,0,1771454415,13138.364580729998,32659.333295999997,53272.2741072 2026-02-18,22:40:17.000,49,11148802,7965,0,1771454416,13138.189436669993,26203.063325519994,53272.26013296001 2026-02-18,22:40:18.000,49,11148763,7405,0,1771454417,13138.074919400002,33581.965725179994,53272.190261760006 2026-02-18,22:40:19.000,49,11148795,7965,0,1771454418,13138.054710470002,33582.064413,53272.24615872 2026-02-18,22:40:20.000,49,11148758,7725,0,1771454419,13137.994083680001,32198.616257460002,53272.16231328001 2026-02-18,22:40:21.000,49,11148740,7765,0,1771454420,13137.980611059997,28048.03212042,53272.218210240004 2026-02-18,22:40:22.000,49,11148726,8005,0,1771454421,13138.000819989997,27586.786397129996,53272.16231328001 2026-02-18,22:40:24.000,49,11148791,8165,0,1771454423,13138.074919400002,29892.683704469993,53272.12737768 2026-02-18,22:40:25.000,49,11148718,7685,0,1771454424,13138.128809879992,24819.643366500008,53272.08545496 2026-02-18,22:40:26.000,49,11148779,8125,0,1771454425,13138.169227739992,30814.921382369997,53272.17628752 2026-02-18,22:40:27.000,49,11148732,7645,0,1771454426,13138.229854529993,26664.203311859994,53272.190261760006 2026-02-18,22:40:28.000,49,11148771,8445,0,1771454427,13138.256799770003,26202.97873596,53272.19724888 2026-02-18,22:40:29.000,49,11148736,7484,0,1771454428,13138.270272389993,30814.59007326,53272.22519736 2026-02-18,22:40:30.000,49,11148745,7965,0,1771454429,13138.310690249993,31275.673666560004,53272.10641632 2026-02-18,22:40:31.000,49,11148785,8285,0,1771454430,13138.277008700003,29892.063381030006,53272.06449360001 2026-02-18,22:40:32.000,49,11148790,7845,0,1771454431,13138.303953939998,24357.94649889,53272.16231328001 2026-02-18,22:40:33.000,49,11148724,8045,0,1771454432,13138.297217629988,26202.443002080006,53272.190261760006 2026-02-18,22:40:35.000,49,11148718,7685,0,1771454434,13138.277008700003,29891.703875399995,53272.14135192001 2026-02-18,22:40:36.000,49,11148756,7885,0,1771454435,13138.283745009998,28969.275870989994,53272.16231328001 2026-02-18,22:40:37.000,49,11148791,8205,0,1771454436,13138.256799770003,28046.91130875,53272.19724888 2026-02-18,22:40:38.000,49,11148535,8245,0,1771454437,13138.236590840002,26663.315121480002,53272.239171600006 2026-02-18,22:40:39.000,49,11148548,7845,0,1771454438,13138.169227739992,34964.427002519995,53272.18327464001 2026-02-18,22:40:40.000,49,11148736,7885,0,1771454439,13138.149018809992,28969.05734796,53272.190261760006 2026-02-18,22:40:41.000,49,11148763,8245,0,1771454440,13138.122073569997,30813.77942331,53272.14833904 2026-02-18,22:40:42.000,49,11148821,8205,0,1771454441,13138.122073569997,31274.92645878,53272.19724888 2026-02-18,22:40:43.000,49,11148749,8205,0,1771454442,13138.135546190002,29891.464204980002,53272.120390560005 2026-02-18,22:40:44.000,49,11148776,7805,0,1771454443,13138.142282499997,33580.95065046,53272.17628752 2026-02-18,22:40:46.000,49,11148737,8045,0,1771454445,13138.149018809992,30814.061388510003,53272.10641632 2026-02-18,22:40:47.000,49,11148729,8165,0,1771454446,13138.189436669993,34042.42899504,53272.10641632 2026-02-18,22:40:48.000,49,11148806,7725,0,1771454447,13138.229854529993,26663.794462320002,53272.120390560005 2026-02-18,22:40:49.000,49,11148732,7765,0,1771454448,13138.263536079998,28047.425895239998,53272.11340344001 2026-02-18,22:40:50.000,49,11148783,8045,0,1771454449,13138.256799770003,29431.14896685,53272.1343648 2026-02-18,22:40:51.000,49,11148736,7484,0,1771454450,13138.297217629988,26203.00693248,53272.0994292 2026-02-18,22:40:52.000,49,11148766,7805,0,1771454451,13138.283745009998,28970.234552669994,53272.12737768 2026-02-18,22:40:53.000,49,11148753,8565,0,1771454452,13138.250063459993,30815.189249310002,53272.09244208001 2026-02-18,22:40:54.000,49,11148522,7765,0,1771454453,13138.202909289997,34504.710940439996,53272.071480720006 2026-02-18,22:40:55.000,49,11148646,7765,0,1771454454,13138.175964050002,31737.737088930007,53272.08545496 2026-02-18,22:40:57.000,49,11148764,7925,0,1771454456,13138.115337260002,30815.443017989994,53272.07846784 2026-02-18,22:40:58.000,49,11148737,8285,0,1771454457,13138.101864639997,32198.9546157,53272.050519360004 2026-02-18,22:40:59.000,49,11148805,8285,0,1771454458,13138.061446779997,33121.361472720004,53272.050519360004 2026-02-18,22:41:00.000,49,11148749,7965,0,1771454459,13138.061446779997,29431.825683329997,53272.00859664 2026-02-18,22:41:01.000,49,11148730,7685,0,1771454460,13138.088392019992,30815.330231910004,53272.022570880006 2026-02-18,22:41:02.000,49,11148760,7685,0,1771454461,13138.142282499997,29431.818634199997,53272.06449360001 2026-02-18,22:41:03.000,49,11148795,8245,0,1771454462,13138.196172980002,30354.162049050006,53272.071480720006 2026-02-18,22:41:04.000,49,11148803,8165,0,1771454463,13138.256799770003,25742.311041330002,53272.00859664 2026-02-18,22:41:05.000,49,11148743,8245,0,1771454464,13138.371317039993,23436.441930510002,53272.050519360004 2026-02-18,22:41:06.000,49,11148768,6845,0,1771454465,13138.411734899993,31276.540709549998,53272.022570880006 2026-02-18,22:41:08.000,49,11148767,8325,0,1771454467,13138.485834309999,33121.354423590004,53272.071480720006 2026-02-18,22:41:09.000,49,11148764,7805,0,1771454468,13138.485834309999,30815.562853199997,53272.10641632 2026-02-18,22:41:10.000,49,11148798,7725,0,1771454469,13138.485834309999,29893.289929649996,53272.08545496 2026-02-18,22:41:11.000,49,11148762,7645,0,1771454470,13138.479097999989,31276.935460830005,53272.07846784 2026-02-18,22:41:12.000,49,11148730,6805,0,1771454471,13138.411734899993,31738.272822810002,53272.08545496 2026-02-18,22:41:13.000,49,11148765,8285,0,1771454472,13138.404998589998,28510.116690180002,53272.14135192001 2026-02-18,22:41:14.000,49,11148800,7965,0,1771454473,13138.330899179993,35427.970742189995,53272.07846784 2026-02-18,22:41:15.000,49,11148789,8165,0,1771454474,13138.317426559988,24359.645339220006,53272.10641632 2026-02-18,22:41:16.000,49,11148737,8165,0,1771454475,13138.263536079998,29432.720922840002,53272.12737768 2026-02-18,22:41:17.000,49,11148795,8005,0,1771454476,13138.229854529993,32199.871002600004,53272.15532616 2026-02-18,22:41:19.000,49,11148702,7845,0,1771454478,13138.175964050002,28510.46914668,53272.08545496 2026-02-18,22:41:20.000,49,11148770,8085,0,1771454479,13138.223118219998,30355.19827116,53272.06449360001 2026-02-18,22:41:21.000,49,11148757,8085,0,1771454480,13138.189436669993,31277.499391229998,53272.07846784 2026-02-18,22:41:22.000,49,11148790,7685,0,1771454481,13138.196172980002,28510.370458859994,53272.08545496 2026-02-18,22:41:23.000,49,11148772,7925,0,1771454482,13138.236590840002,27587.977700100004,53272.08545496 2026-02-18,22:41:24.000,49,11148812,7805,0,1771454483,13138.189436669993,29893.825663530006,53272.10641632 2026-02-18,22:41:25.000,49,11148753,8125,0,1771454484,13138.169227739992,34044.423898830006,53272.029558 2026-02-18,22:41:26.000,49,11148826,7565,0,1771454485,13138.155755120002,30354.965649870006,53272.03654512 2026-02-18,22:41:27.000,49,11148818,8005,0,1771454486,13138.142282499997,28049.082440790007,53272.04353224001 2026-02-18,22:41:28.000,49,11148811,8285,0,1771454487,13138.095128330002,33583.283912490006,53272.01558376001 2026-02-18,22:41:30.000,49,11148802,7725,0,1771454489,13138.142282499997,31738.561837140005,53272.07846784 2026-02-18,22:41:31.000,49,11148815,8285,0,1771454490,13138.182700359997,27126.774271589995,53272.08545496 2026-02-18,22:41:32.000,49,11148803,8245,0,1771454491,13138.263536079998,30355.113681600007,53272.10641632 2026-02-18,22:41:33.000,49,11148791,8245,0,1771454492,13138.364580729998,33583.5447303,53272.11340344001 2026-02-18,22:41:34.000,49,11148747,7925,0,1771454493,13138.458889069989,33583.615221600005,53272.07846784 2026-02-18,22:41:35.000,49,11148778,7805,0,1771454494,13138.573406339994,23898.801416340008,53272.120390560005 2026-02-18,22:41:36.000,49,11148755,8205,0,1771454495,13138.654242059994,31277.79545469,53272.11340344001 2026-02-18,22:41:37.000,49,11148825,7885,0,1771454496,13138.755286709995,25743.742014720003,53272.16231328001 2026-02-18,22:41:38.000,49,11148793,7965,0,1771454497,13138.80917719,29894.579920439995,53272.022570880006 2026-02-18,22:41:39.000,49,11148805,8125,0,1771454498,13138.86306766999,28049.984729429998,53272.16231328001 2026-02-18,22:41:41.000,49,11148749,8165,0,1771454500,13138.896749219995,34045.544710500006,53272.0994292 2026-02-18,22:41:42.000,49,11148692,7845,0,1771454501,13138.86980398,30356.128756320002,53272.10641632 2026-02-18,22:41:43.000,49,11148776,8005,0,1771454502,13138.74181408999,26205.431833199997,53272.12737768 2026-02-18,22:41:44.000,49,11148731,8325,0,1771454503,13138.66097836999,29433.771243209994,53272.12737768 2026-02-18,22:41:45.000,49,11148781,8085,0,1771454504,13138.613824199994,27589.020971339996,53272.14135192001 2026-02-18,22:41:46.000,49,11148746,7845,0,1771454505,13138.55993371999,27127.789346310004,53272.16231328001 2026-02-18,22:41:47.000,49,11148772,7845,0,1771454506,13138.499306929989,28050.146859419998,53272.1343648 2026-02-18,22:41:48.000,49,11148739,8365,0,1771454507,13138.445416449998,31739.57691186,53272.15532616 2026-02-18,22:41:49.000,49,11148775,7965,0,1771454508,13138.364580729998,27127.606068930007,53272.11340344001 2026-02-18,22:41:50.000,49,11148722,7484,0,1771454509,13138.297217629988,27127.52147937,53272.09244208001 2026-02-18,22:41:52.000,49,11148696,7725,0,1771454511,13138.263536079998,28972.053228210003,53272.16231328001 2026-02-18,22:41:53.000,49,11148739,8165,0,1771454512,13138.277008700003,34506.19125774001,53272.08545496 2026-02-18,22:41:54.000,49,11148773,8365,0,1771454513,13138.263536079998,30355.388597669997,53272.11340344001 2026-02-18,22:41:55.000,49,11148710,7845,0,1771454514,13138.283745009998,31738.77331104,53272.120390560005 2026-02-18,22:41:56.000,49,11148732,7885,0,1771454515,13138.290481319993,31277.548735139993,53272.12737768 2026-02-18,22:41:57.000,49,11148761,8325,0,1771454516,13138.303953939998,29432.75616849,53272.18327464001 2026-02-18,22:41:58.000,49,11148807,8485,0,1771454517,13138.290481319993,28049.131784700003,53272.15532616 2026-02-18,22:41:59.000,49,11148767,8285,0,1771454518,13138.330899179993,25743.269723010002,53272.12737768 2026-02-18,22:42:00.000,49,11148741,8245,0,1771454519,13138.290481319993,28510.377507989993,53272.169300400004 2026-02-18,22:42:01.000,49,11148768,8045,0,1771454520,13138.270272389993,31738.716918000006,53272.09244208001 2026-02-18,22:42:03.000,49,11148769,8125,0,1771454522,13138.128809879992,33583.62931986,53272.07846784 2026-02-18,22:42:04.000,49,11148799,8005,0,1771454523,13138.068183089992,24821.18712597,53272.050519360004 2026-02-18,22:42:05.000,49,11148773,8165,0,1771454524,13137.987347369992,24821.257617270006,53272.14135192001 2026-02-18,22:42:06.000,49,11148772,7765,0,1771454525,13137.940193199996,27588.478188330002,53272.05750648 2026-02-18,22:42:07.000,49,11148790,7965,0,1771454526,13137.825675929991,31278.13381293,53272.08545496 2026-02-18,22:42:08.000,49,11148762,7885,0,1771454527,13137.818939619996,31278.197255100007,53272.050519360004 2026-02-18,22:42:09.000,49,11148815,8325,0,1771454528,13137.818939619996,32661.765245849994,53272.022570880006 2026-02-18,22:42:10.000,49,11148796,7845,0,1771454529,13137.839148549996,27127.641314580003,53271.97366104001 2026-02-18,22:42:11.000,49,11148796,7645,0,1771454530,13137.859357479996,30817.099563540003,53272.06449360001 2026-02-18,22:42:12.000,49,11148768,7845,0,1771454531,13137.919984269996,30817.155956579998,53271.99462240001 2026-02-18,22:42:14.000,49,11148736,7925,0,1771454533,13138.081655709997,28511.131764899998,53272.022570880006 2026-02-18,22:42:15.000,49,11148777,8205,0,1771454534,13138.175964050002,29433.510425400003,53272.06449360001 2026-02-18,22:42:16.000,49,11148748,7845,0,1771454535,13138.189436669993,28049.94243465,53272.029558 2026-02-18,22:42:17.000,49,11148767,8045,0,1771454536,13138.256799770003,24821.624172030002,53272.05750648 2026-02-18,22:42:18.000,49,11148752,7484,0,1771454537,13138.283745009998,28511.11766664,53272.022570880006 2026-02-18,22:42:19.000,49,11148793,8125,0,1771454538,13138.283745009998,30355.889085899995,53272.071480720006 2026-02-18,22:42:20.000,49,11148751,8045,0,1771454539,13138.277008700003,29894.67860826,53272.120390560005 2026-02-18,22:42:21.000,49,11148797,7965,0,1771454540,13138.250063459993,26205.192162780004,53272.05750648 2026-02-18,22:42:22.000,49,11148692,7484,0,1771454541,13138.175964050002,33123.067362179994,53272.0994292 2026-02-18,22:42:23.000,49,11148787,8165,0,1771454542,13138.135546190002,30355.945478940004,53272.03654512 2026-02-18,22:42:25.000,49,11148813,8165,0,1771454544,13138.027765229992,28511.371435320005,53272.022570880006 2026-02-18,22:42:26.000,49,11148763,8205,0,1771454545,13138.007556299992,30356.213345879994,53272.022570880006 2026-02-18,22:42:27.000,49,11148818,7645,0,1771454546,13137.960402129997,29433.954520590007,53272.022570880006 2026-02-18,22:42:28.000,49,11148754,7725,0,1771454547,13137.933456890001,27589.359329579995,53272.00859664 2026-02-18,22:42:29.000,49,11148790,7885,0,1771454548,13137.906511649991,32201.323123380003,53271.99462240001 2026-02-18,22:42:30.000,49,11148769,8085,0,1771454549,13137.859357479996,33123.81456996,53272.00859664 2026-02-18,22:42:31.000,49,11148760,7645,0,1771454550,13137.81220331,30817.973655659996,53271.99462240001 2026-02-18,22:42:32.000,49,11148732,7725,0,1771454551,13137.798730689996,26206.04510751,53271.97366104001 2026-02-18,22:42:33.000,49,11148821,8485,0,1771454552,13137.77178545,30356.854816709994,53271.9596868 2026-02-18,22:42:34.000,49,11148791,7125,0,1771454553,13137.738103899996,30356.96055366,53271.89680272001 2026-02-18,22:42:36.000,49,11148773,8045,0,1771454555,13137.71115866,28973.456005080006,53271.89680272001 2026-02-18,22:42:37.000,49,11148800,7725,0,1771454556,13137.71115866,30818.290866509997,53271.97366104001 2026-02-18,22:42:38.000,49,11148778,7805,0,1771454557,13137.717894969996,30357.09448713,53271.91776408 2026-02-18,22:42:39.000,49,11148768,7645,0,1771454558,13137.75157652,27128.719831470007,53271.882828480004 2026-02-18,22:42:40.000,49,11148717,7325,0,1771454559,13137.852621170001,34046.672571300005,53271.81295728 2026-02-18,22:42:41.000,49,11148728,7845,0,1771454560,13137.906511649991,27589.93030911,53271.80597016001 2026-02-18,22:42:42.000,49,11148768,7845,0,1771454561,13138.007556299992,26206.34117097,53271.84789288001 2026-02-18,22:42:43.000,49,11148798,7845,0,1771454562,13138.142282499997,24361.541555190008,53271.86186712 2026-02-18,22:42:44.000,49,11148731,8205,0,1771454563,13138.216381910002,26206.242483149996,53271.882828480004 2026-02-18,22:42:45.000,49,11148768,7085,0,1771454564,13138.357844419988,25283.89201917,53271.94571256001 2026-02-18,22:42:47.000,49,11148716,7765,0,1771454566,13138.499306929989,30357.009897569995,53271.92475120001 2026-02-18,22:42:48.000,49,11148780,7925,0,1771454567,13138.573406339994,29895.82056732,53271.93872544 2026-02-18,22:42:49.000,49,11148723,8365,0,1771454568,13138.613824199994,28512.266674829996,53271.8898156 2026-02-18,22:42:50.000,49,11148566,6845,0,1771454569,13138.573406339994,29434.67353185,53271.94571256001 2026-02-18,22:42:51.000,49,11148734,7845,0,1771454570,13138.553197409994,29434.708777499996,53271.91776408 2026-02-18,22:42:52.000,49,11148789,8125,0,1771454571,13138.55993371999,30818.340210420007,53271.94571256001 2026-02-18,22:42:53.000,49,11148773,8285,0,1771454572,13138.499306929989,29434.786317930004,53271.93872544 2026-02-18,22:42:54.000,49,11148740,7605,0,1771454573,13138.492570619994,32202.020987249998,53271.94571256001 2026-02-18,22:42:55.000,49,11148783,7925,0,1771454574,13138.418471209989,34508.080424579995,53271.98064816 2026-02-18,22:42:56.000,49,11148769,8125,0,1771454575,13138.351108109993,30357.411697980002,53272.01558376001 2026-02-18,22:42:58.000,49,11148771,7245,0,1771454577,13138.458889069989,30357.531533190006,53271.98763528 2026-02-18,22:42:59.000,49,11148741,8045,0,1771454578,13138.465625379999,28512.753064799996,53272.029558 2026-02-18,22:43:00.000,49,11148721,8285,0,1771454579,13138.532988479994,28973.977640700003,53272.071480720006 2026-02-18,22:43:01.000,49,11148794,7645,0,1771454580,13138.593615269994,24823.203177150004,53272.11340344001 2026-02-18,22:43:02.000,49,11148721,7285,0,1771454581,13138.68118729999,27129.220319700005,53272.11340344001 2026-02-18,22:43:03.000,49,11148746,6685,0,1771454582,13138.755286709995,33124.73800599,53272.06449360001 2026-02-18,22:43:04.000,49,11148785,8405,0,1771454583,13138.86980398,24823.287766709997,53272.071480720006 2026-02-18,22:43:05.000,49,11148730,7845,0,1771454584,13138.88327659999,29896.356301199994,53272.16231328001 2026-02-18,22:43:06.000,49,11148764,7845,0,1771454585,13139.004530179991,26667.96049815,53272.11340344001 2026-02-18,22:43:07.000,49,11148743,7245,0,1771454586,13139.05168435,30818.713814310002,53272.19724888 2026-02-18,22:43:09.000,49,11148814,6845,0,1771454588,13139.078629589996,32663.386545750007,53272.169300400004 2026-02-18,22:43:10.000,49,11148758,6925,0,1771454589,13139.03147542,28512.590934809996,53272.19724888 2026-02-18,22:43:11.000,49,11148756,6765,0,1771454590,13139.01126649,32202.091478550006,53272.17628752 2026-02-18,22:43:12.000,49,11148804,7725,0,1771454591,13138.96411231999,27590.08538997,53272.19724888 2026-02-18,22:43:13.000,49,11148751,8565,0,1771454592,13138.90348552999,29895.933353400003,53272.17628752 2026-02-18,22:43:14.000,49,11148701,7645,0,1771454593,13138.86980398,29895.81351819,53272.218210240004 2026-02-18,22:43:15.000,49,11148790,7885,0,1771454594,13138.78223194999,30357.031044960007,53272.204236 2026-02-18,22:43:16.000,49,11148782,7645,0,1771454595,13138.82264980999,31740.486249630005,53272.2741072 2026-02-18,22:43:17.000,49,11148708,7805,0,1771454596,13138.815913499995,34046.362409580004,53272.30205568 2026-02-18,22:43:18.000,49,11148826,7765,0,1771454597,13138.856331359995,32201.569842929996,53272.26712008 2026-02-18,22:43:20.000,49,11148800,7645,0,1771454599,13138.84959505,27128.360325839996,53272.288081440005 2026-02-18,22:43:21.000,49,11148739,7525,0,1771454600,13138.92369445999,30356.664490199997,53272.288081440005 2026-02-18,22:43:22.000,49,11148780,7725,0,1771454601,13138.937167079996,29895.369422999996,53272.26013296001 2026-02-18,22:43:23.000,49,11148732,8245,0,1771454602,13138.99105756,28050.675544169993,53272.24615872 2026-02-18,22:43:24.000,49,11148740,6925,0,1771454603,13138.977584939996,30817.76218176,53272.30205568 2026-02-18,22:43:25.000,49,11148765,8365,0,1771454604,13139.05168435,31278.92331549,53272.31602992 2026-02-18,22:43:26.000,49,11148790,6885,0,1771454605,13138.997793869996,28050.59800374,53272.25314584 2026-02-18,22:43:27.000,49,11148733,8205,0,1771454606,13139.01126649,27128.212294109995,53272.336991280004 2026-02-18,22:43:28.000,49,11148771,7484,0,1771454607,13139.058420659996,25283.504317019993,53272.28109432001 2026-02-18,22:43:29.000,49,11148725,8165,0,1771454608,13139.024739109991,28511.829628770007,53272.31602992 2026-02-18,22:43:31.000,49,11148771,7165,0,1771454610,13139.085365899991,27589.47211566,53272.29506856 2026-02-18,22:43:32.000,49,11148744,6805,0,1771454611,13139.125783759991,32662.561797539995,53272.3439784 2026-02-18,22:43:33.000,49,11148769,8245,0,1771454612,13139.179674239997,32201.35836903,53272.36493976 2026-02-18,22:43:34.000,49,11148790,6885,0,1771454613,13139.226828409992,34046.143886549995,53272.385901120004 2026-02-18,22:43:35.000,49,11148749,8165,0,1771454614,13139.300927819997,29895.383521259995,53272.385901120004 2026-02-18,22:43:36.000,49,11148803,8085,0,1771454615,13139.327873059992,29434.095503189994,53272.406862480006 2026-02-18,22:43:37.000,49,11148729,8125,0,1771454616,13139.408708779993,31278.796431149996,53272.49769504001 2026-02-18,22:43:38.000,49,11148773,8165,0,1771454617,13139.469335569993,30817.564806120005,53272.46275944 2026-02-18,22:43:39.000,49,11148764,7565,0,1771454618,13139.543434979998,28511.639302259995,53272.504682160004 2026-02-18,22:43:40.000,49,11148778,7885,0,1771454619,13139.583852839998,32201.132796870006,53272.553592000004 2026-02-18,22:43:42.000,49,11148740,7605,0,1771454621,13139.597325459988,32201.132796870006,53272.60948896 2026-02-18,22:43:43.000,49,11148780,7845,0,1771454622,13139.617534389989,27128.057213249995,53272.623463200005 2026-02-18,22:43:44.000,49,11148783,8565,0,1771454623,13139.624270699998,33123.588997800005,53272.64442456001 2026-02-18,22:43:45.000,49,11148791,8045,0,1771454624,13139.577116529988,26666.910177779995,53272.6583988 2026-02-18,22:43:46.000,49,11148763,8165,0,1771454625,13139.503017119998,29433.989766240004,53272.68634728001 2026-02-18,22:43:47.000,49,11148757,8285,0,1771454626,13139.455862950002,33123.553752149994,53272.6583988 2026-02-18,22:43:48.000,49,11148744,7685,0,1771454627,13139.368290919992,30817.61415003,53272.67936016 2026-02-18,22:43:49.000,49,11148828,7885,0,1771454628,13139.287455199992,27589.267690890003,53272.66538592001 2026-02-18,22:43:50.000,49,11148784,6885,0,1771454629,13139.193146860001,28972.835681640005,53272.67936016 2026-02-18,22:43:51.000,49,11148777,8245,0,1771454630,13139.024739109991,32201.076403829997,53272.672373040004 2026-02-18,22:43:53.000,49,11148815,7965,0,1771454632,13138.80917719,28972.645355130007,53272.693334400006 2026-02-18,22:43:54.000,49,11148788,7685,0,1771454633,13138.72160515999,30817.31103744,53272.63743744 2026-02-18,22:43:55.000,49,11148756,8165,0,1771454634,13138.68792361,27127.761149790007,53272.64442456001 2026-02-18,22:43:56.000,49,11148821,8525,0,1771454635,13138.66771468,26666.508377370003,53272.672373040004 2026-02-18,22:43:57.000,49,11148815,8165,0,1771454636,13138.64076943999,29894.784345210006,53272.672373040004 2026-02-18,22:43:58.000,49,11148728,7765,0,1771454637,13138.64076943999,37735.010008590005,53272.68634728001 2026-02-18,22:43:59.000,49,11148792,7965,0,1771454638,13138.634033129994,25282.905140970004,53272.66538592001 2026-02-18,22:44:00.000,49,11148763,8445,0,1771454639,13138.613824199994,28511.237501850002,53272.70032152 2026-02-18,22:44:01.000,49,11148759,8285,0,1771454640,13138.586878959999,33584.39062590001,53272.65141168 2026-02-18,22:44:02.000,49,11148760,7725,0,1771454641,13138.586878959999,28050.13981029,53272.68634728001 2026-02-18,22:44:04.000,49,11148743,7965,0,1771454643,13138.546461099999,28050.182105069995,53272.63045032 2026-02-18,22:44:05.000,49,11148721,8165,0,1771454644,13138.573406339994,29894.967622590004,53272.61647608001 2026-02-18,22:44:06.000,49,11148737,8445,0,1771454645,13138.62056050999,26205.481177110007,53272.59551472001 2026-02-18,22:44:07.000,49,11148761,8325,0,1771454646,13138.593615269994,32200.928372099996,53272.61647608001 2026-02-18,22:44:08.000,49,11148867,7484,0,1771454647,13138.60708789,27127.82459196,53272.623463200005 2026-02-18,22:44:09.000,49,11148792,7885,0,1771454648,13138.66771468,27589.056216990008,53272.61647608001 2026-02-18,22:44:10.000,49,11148758,7325,0,1771454649,13138.70813254,28511.448975749998,53272.58154048 2026-02-18,22:44:11.000,49,11148786,7885,0,1771454650,13138.755286709995,29894.953524330005,53272.623463200005 2026-02-18,22:44:12.000,49,11148756,7725,0,1771454651,13138.82264980999,24360.695659589997,53272.6583988 2026-02-18,22:44:13.000,49,11148781,7325,0,1771454652,13138.86306766999,29433.743046689997,53272.6583988 2026-02-18,22:44:15.000,49,11148793,7965,0,1771454654,13138.88327659999,28511.300944019997,53272.6583988 2026-02-18,22:44:16.000,49,11148750,6965,0,1771454655,13138.86980398,34968.007960560004,53272.61647608001 2026-02-18,22:44:17.000,49,11148783,8285,0,1771454656,13138.795704569995,33584.531608499994,53272.623463200005 2026-02-18,22:44:18.000,49,11148797,8205,0,1771454657,13138.66097836999,25744.312994249995,53272.56756624001 2026-02-18,22:44:19.000,49,11148725,8205,0,1771454658,13138.519515859989,27127.923279780007,53272.65141168 2026-02-18,22:44:20.000,49,11148751,7205,0,1771454659,13138.324162869998,30356.29793544,53272.53961776 2026-02-18,22:44:21.000,49,11148736,7565,0,1771454660,13138.162491429997,31739.929368359997,53272.56756624001 2026-02-18,22:44:22.000,49,11148761,8125,0,1771454661,13138.014292610002,26666.825588220003,53272.59551472001 2026-02-18,22:44:23.000,49,11148757,7885,0,1771454662,13137.839148549996,31739.9152701,53272.64442456001 2026-02-18,22:44:24.000,49,11148779,8285,0,1771454663,13137.71115866,28972.701748170002,53272.504682160004 2026-02-18,22:44:26.000,49,11148747,7205,0,1771454665,13137.52254197999,25744.341190770007,53272.42782384001 2026-02-18,22:44:27.000,49,11148776,7845,0,1771454666,13137.52927829,33584.47521546,53272.46974656 2026-02-18,22:44:28.000,49,11148800,8005,0,1771454667,13137.54275090999,26666.621163450007,53272.42782384001 2026-02-18,22:44:29.000,49,11148748,8005,0,1771454668,13137.556223529995,26666.557721279998,53272.49070792 2026-02-18,22:44:30.000,49,11148772,7805,0,1771454669,13137.657268179995,29894.812541730003,53272.42083672 2026-02-18,22:44:31.000,49,11148797,7445,0,1771454670,13137.758312829996,31739.499371430007,53272.42782384001 2026-02-18,22:44:32.000,49,11148742,7645,0,1771454671,13137.859357479996,32200.639357770007,53272.39288824 2026-02-18,22:44:33.000,49,11148780,7925,0,1771454672,13137.980611059997,27127.479184590004,53272.4138496 2026-02-18,22:44:34.000,49,11148748,7685,0,1771454673,13138.142282499997,26205.044131050003,53272.42782384001 2026-02-18,22:44:35.000,49,11148779,8205,0,1771454674,13138.229854529993,29433.348295410004,53272.39987536001 2026-02-18,22:44:37.000,49,11148803,7965,0,1771454676,13138.425207519998,31277.95758468,53272.406862480006 2026-02-18,22:44:38.000,49,11148782,6525,0,1771454677,13138.378053349988,27588.520483109998,53272.42782384001 2026-02-18,22:44:39.000,49,11148743,8285,0,1771454678,13138.384789659998,25743.77021124,53272.49070792 2026-02-18,22:44:40.000,49,11148814,7925,0,1771454679,13138.398262279989,29433.207312810002,53272.43481096 2026-02-18,22:44:41.000,49,11148813,8165,0,1771454680,13138.357844419988,30355.550727659996,53272.504682160004 2026-02-18,22:44:42.000,49,11148814,7845,0,1771454681,13138.303953939998,31277.894142510006,53272.42083672 2026-02-18,22:44:43.000,49,11148756,8045,0,1771454682,13138.283745009998,33122.637365250004,53272.4837208 2026-02-18,22:44:44.000,49,11148759,8405,0,1771454683,13138.310690249993,32200.195262580004,53272.46974656 2026-02-18,22:44:45.000,49,11148752,7805,0,1771454684,13138.290481319993,25743.572835600004,53272.39987536001 2026-02-18,22:44:46.000,49,11148802,7685,0,1771454685,13138.297217629988,27127.098531569995,53272.4138496 2026-02-18,22:44:48.000,49,11148787,7525,0,1771454687,13138.404998589998,29432.89010196,53272.39987536001 2026-02-18,22:44:49.000,49,11148784,7165,0,1771454688,13138.485834309999,29894.05123569,53272.46974656 2026-02-18,22:44:50.000,49,11148805,8205,0,1771454689,13138.553197409994,23437.506349140007,53272.51865640001 2026-02-18,22:44:51.000,49,11148791,8245,0,1771454690,13138.66771468,30816.535633139996,53272.4837208 2026-02-18,22:44:52.000,49,11148749,8365,0,1771454691,13138.7485504,27588.301960080003,53272.51865640001 2026-02-18,22:44:53.000,49,11148799,8205,0,1771454692,13138.88327659999,31739.08347276,53272.455772320005 2026-02-18,22:44:54.000,49,11148759,8245,0,1771454693,13138.937167079996,28510.913241870003,53272.574553360006 2026-02-18,22:44:55.000,49,11148786,7725,0,1771454694,13139.024739109991,28049.95653291,53272.574553360006 2026-02-18,22:44:56.000,49,11148808,7805,0,1771454695,13138.98432124999,28050.034073339993,53272.553592000004 2026-02-18,22:44:57.000,49,11148760,7765,0,1771454696,13138.92369445999,28972.596011219997,53272.56057912 2026-02-18,22:44:59.000,49,11148730,7445,0,1771454698,13138.836122429995,29434.278780570006,53272.56057912 2026-02-18,22:45:00.000,49,11148764,7845,0,1771454699,13138.84959505,31279.099543739998,53272.553592000004 2026-02-18,22:45:01.000,49,11148835,8325,0,1771454700,13138.76202301999,28050.901116330002,53272.56756624001 2026-02-18,22:45:02.000,49,11148838,7484,0,1771454701,13138.72834147,28973.413710299996,53272.54660488001 2026-02-18,22:45:03.000,49,11148741,7925,0,1771454702,13138.64750575,32663.069334900007,53272.525643520006 2026-02-18,22:45:04.000,49,11148768,7484,0,1771454703,13138.66097836999,29434.701728369997,53272.53263064 2026-02-18,22:45:05.000,49,11148758,8005,0,1771454704,13138.68792361,29434.66648272,53272.54660488001 2026-02-18,22:45:06.000,49,11148779,8125,0,1771454705,13138.70813254,29434.65943359,53272.56756624001 2026-02-18,22:45:07.000,49,11148786,6765,0,1771454706,13138.68792361,29434.65238446,53272.51166928 2026-02-18,22:45:08.000,49,11148760,7885,0,1771454707,13138.735077779995,28973.38551378,53272.53263064 2026-02-18,22:45:10.000,49,11148740,7685,0,1771454709,13138.82938612,28973.35731726,53272.63743744 2026-02-18,22:45:11.000,49,11148747,8125,0,1771454710,13138.815913499995,31279.325115900006,53272.59551472001 2026-02-18,22:45:12.000,49,11148723,7965,0,1771454711,13138.856331359995,29895.721879499994,53272.553592000004 2026-02-18,22:45:13.000,49,11148743,8125,0,1771454712,13138.88327659999,31279.2546246,53272.53961776 2026-02-18,22:45:14.000,49,11148826,7525,0,1771454713,13138.937167079996,30356.8054728,53272.56756624001 2026-02-18,22:45:15.000,49,11148753,8205,0,1771454714,13139.004530179991,30356.8054728,53272.64442456001 2026-02-18,22:45:16.000,49,11148779,8125,0,1771454715,13139.065156969991,26206.04510751,53272.60250184 2026-02-18,22:45:17.000,49,11148750,7445,0,1771454716,13139.112311140001,27589.641294779998,53272.623463200005 2026-02-18,22:45:18.000,49,11148842,7725,0,1771454717,13139.119047449996,26206.115598810007,53272.721282880004 2026-02-18,22:45:19.000,49,11148789,8205,0,1771454718,13139.139256379996,28973.286825960007,53272.65141168 2026-02-18,22:45:21.000,49,11148752,7645,0,1771454720,13139.139256379996,28050.92226372,53272.72827 2026-02-18,22:45:22.000,49,11148766,7925,0,1771454721,13139.139256379996,28512.189134400003,53272.71429576001 2026-02-18,22:45:23.000,49,11148774,7965,0,1771454722,13139.098838519996,33585.34225844999,53272.693334400006 2026-02-18,22:45:24.000,49,11148806,7845,0,1771454723,13139.058420659996,28973.434857689994,53272.70730864 2026-02-18,22:45:25.000,49,11148817,8245,0,1771454724,13138.97084863,28973.427808559994,53272.693334400006 2026-02-18,22:45:26.000,49,11148802,7484,0,1771454725,13138.97084863,27128.62819278,53272.73525712001 2026-02-18,22:45:27.000,49,11148809,8165,0,1771454726,13138.90348552999,28973.38551378,53272.68634728001 2026-02-18,22:45:28.000,49,11148747,8365,0,1771454727,13138.82938612,28512.189134400003,53272.66538592001 2026-02-18,22:45:29.000,49,11148813,8125,0,1771454728,13138.755286709995,33124.026043859994,53272.693334400006 2026-02-18,22:45:30.000,49,11148739,8125,0,1771454729,13138.694659919995,28973.265678569995,53272.64442456001 2026-02-18,22:45:32.000,49,11148807,7965,0,1771454731,13138.566670029999,29434.271731440007,53272.63045032 2026-02-18,22:45:33.000,49,11148794,7885,0,1771454732,13138.593615269994,31740.133793129993,53272.58154048 2026-02-18,22:45:34.000,49,11148745,8085,0,1771454733,13138.566670029999,28972.89912381,53272.59551472001 2026-02-18,22:45:35.000,49,11148764,7885,0,1771454734,13138.566670029999,31278.732988980002,53272.51166928 2026-02-18,22:45:36.000,49,11148805,8325,0,1771454735,13138.53972478999,28972.701748170002,53272.56756624001 2026-02-18,22:45:37.000,49,11148781,8245,0,1771454736,13138.512779549994,28972.56076557,53272.56057912 2026-02-18,22:45:38.000,49,11148750,7805,0,1771454737,13138.519515859989,31739.654452290008,53272.47673368001 2026-02-18,22:45:39.000,49,11148763,8485,0,1771454738,13138.566670029999,29894.791394340005,53272.49070792 2026-02-18,22:45:40.000,49,11148742,7565,0,1771454739,13138.60708789,31739.421831,53272.53263064 2026-02-18,22:45:41.000,49,11148800,7565,0,1771454740,13138.613824199994,31739.358388830005,53272.46974656 2026-02-18,22:45:43.000,49,11148811,8365,0,1771454742,13138.68118729999,26666.148871740006,53272.56057912 2026-02-18,22:45:44.000,49,11148782,7565,0,1771454743,13138.694659919995,25282.517438819996,53272.49769504001 2026-02-18,22:45:45.000,49,11148811,8085,0,1771454744,13138.70813254,29433.136821509994,53272.54660488001 2026-02-18,22:45:46.000,49,11148776,7685,0,1771454745,13138.72160515999,28510.680620579995,53272.51166928 2026-02-18,22:45:47.000,49,11148743,8005,0,1771454746,13138.74181408999,31738.991834069995,53272.56756624001 2026-02-18,22:45:48.000,49,11148733,8045,0,1771454747,13138.755286709995,32200.110673019997,53272.60948896 2026-02-18,22:45:49.000,49,11148785,7805,0,1771454748,13138.7485504,26204.726920200002,53272.53263064 2026-02-18,22:45:50.000,49,11148749,8005,0,1771454749,13138.76202301999,31739.027079720006,53272.51166928 2026-02-18,22:45:51.000,49,11148796,7645,0,1771454750,13138.82264980999,32661.405740219998,53272.59551472001 2026-02-18,22:45:52.000,49,11148794,7845,0,1771454751,13138.78223194999,26204.839706280007,53272.51865640001 2026-02-18,22:45:54.000,49,11148747,8165,0,1771454753,13138.84959505,28049.695715099995,53272.56057912 2026-02-18,22:45:55.000,49,11148719,8165,0,1771454754,13138.91022184,24360.322055700002,53272.59551472001 2026-02-18,22:45:56.000,49,11148585,8005,0,1771454755,13138.93043077,34045.340285729995,53272.53961776 2026-02-18,22:45:57.000,49,11148761,8005,0,1771454756,13138.93043077,31278.352335960008,53272.66538592001 2026-02-18,22:45:58.000,49,11148749,7885,0,1771454757,13138.94390338999,28050.153908549997,53272.60948896 2026-02-18,22:45:59.000,49,11148793,8525,0,1771454758,13138.91022184,25744.376436420003,53272.553592000004 2026-02-18,22:46:00.000,49,11148739,8325,0,1771454759,13138.82264980999,27128.01491847,53272.56756624001 2026-02-18,22:46:01.000,49,11148744,7645,0,1771454760,13138.795704569995,31278.92331549,53272.60948896 2026-02-18,22:46:02.000,49,11148776,7645,0,1771454761,13138.694659919995,28973.110597709994,53272.51166928 2026-02-18,22:46:03.000,49,11148779,8245,0,1771454762,13138.62729682,28050.844723290007,53272.574553360006 2026-02-18,22:46:05.000,49,11148757,8005,0,1771454764,13138.553197409994,28050.950460239997,53272.61647608001 2026-02-18,22:46:06.000,49,11148729,8245,0,1771454765,13138.53972478999,35891.32415535,53272.54660488001 2026-02-18,22:46:07.000,49,11148729,8325,0,1771454766,13138.573406339994,28051.035049800004,53272.53961776 2026-02-18,22:46:08.000,49,11148746,7885,0,1771454767,13138.586878959999,28051.06324632,53272.49769504001 2026-02-18,22:46:09.000,49,11148783,8485,0,1771454768,13138.674450989995,26667.467059050003,53272.44878520001 2026-02-18,22:46:10.000,49,11148810,7885,0,1771454769,13138.694659919995,27589.866866940007,53272.47673368001 2026-02-18,22:46:11.000,49,11148757,8325,0,1771454770,13138.755286709995,26206.291827060006,53272.46974656 2026-02-18,22:46:12.000,49,11148745,8165,0,1771454771,13138.89001291,30818.199227820005,53272.46974656 2026-02-18,22:46:13.000,49,11148773,8285,0,1771454772,13139.024739109991,29895.757125150005,53272.44179808 2026-02-18,22:46:14.000,49,11148732,7645,0,1771454773,13139.152729000001,31740.479200500005,53272.44179808 2026-02-18,22:46:16.000,49,11148854,7525,0,1771454775,13139.428917709993,35429.83171251,53272.504682160004 2026-02-18,22:46:17.000,49,11148801,8165,0,1771454776,13139.503017119998,28973.026008150002,53272.49070792 2026-02-18,22:46:18.000,49,11148780,7845,0,1771454777,13139.617534389989,28050.59800374,53272.574553360006 2026-02-18,22:46:19.000,49,11148827,8125,0,1771454778,13139.664688559998,31278.796431149996,53272.60948896 2026-02-18,22:46:20.000,49,11148822,7765,0,1771454779,13139.705106419999,32201.118698610007,53272.5885276 2026-02-18,22:46:21.000,49,11148748,7845,0,1771454780,13139.75899689999,31739.858877060004,53272.66538592001 2026-02-18,22:46:22.000,49,11148609,8085,0,1771454781,13139.732051659994,27589.12670829,53272.64442456001 2026-02-18,22:46:23.000,49,11148789,8365,0,1771454782,13139.684897489999,29895.15089997,53272.6583988 2026-02-18,22:46:24.000,49,11148798,7645,0,1771454783,13139.624270699998,28972.765190339996,53272.61647608001 2026-02-18,22:46:25.000,49,11148732,7845,0,1771454784,13139.462599259998,32662.35737277,53272.63743744 2026-02-18,22:46:27.000,49,11148748,7484,0,1771454786,13139.145992689992,28050.738986340002,53272.672373040004 2026-02-18,22:46:28.000,49,11148697,8205,0,1771454787,13138.93043077,27128.536554089995,53272.64442456001 2026-02-18,22:46:29.000,49,11148861,8045,0,1771454788,13138.70813254,28512.287822219994,53272.56756624001 2026-02-18,22:46:30.000,49,11148777,8125,0,1771454789,13138.485834309999,34508.073375449996,53272.525643520006 2026-02-18,22:46:31.000,49,11148721,8125,0,1771454790,13138.243327149998,28973.893051139996,53272.42083672 2026-02-18,22:46:32.000,49,11148766,7845,0,1771454791,13138.081655709997,32202.422787660005,53272.42782384001 2026-02-18,22:46:33.000,49,11148728,7725,0,1771454792,13137.879566409996,32202.606065040003,53272.406862480006 2026-02-18,22:46:34.000,49,11148800,7645,0,1771454793,13137.73136759,31741.466078700003,53272.2741072 2026-02-18,22:46:35.000,49,11148761,8285,0,1771454794,13137.71115866,28974.30894981,53272.28109432001 2026-02-18,22:46:36.000,49,11148799,8045,0,1771454795,13137.677477109995,31741.48017696,53272.22519736 2026-02-18,22:46:38.000,49,11148757,7965,0,1771454797,13137.79199438,28974.252556770007,53272.14833904 2026-02-18,22:46:39.000,49,11148756,7765,0,1771454798,13137.933456890001,30818.861846040003,53272.14833904 2026-02-18,22:46:40.000,49,11148758,7765,0,1771454799,13138.054710470002,30357.5808771,53272.16231328001 2026-02-18,22:46:41.000,49,11148750,7685,0,1771454800,13138.169227739992,30357.390550590004,53272.10641632 2026-02-18,22:46:42.000,49,11148721,8205,0,1771454801,13138.398262279989,30818.41775085,53272.11340344001 2026-02-18,22:46:43.000,49,11148763,8125,0,1771454802,13138.546461099999,27589.859817810007,53272.08545496 2026-02-18,22:46:44.000,49,11148789,8005,0,1771454803,13138.66771468,29434.617138810005,53272.120390560005 2026-02-18,22:46:45.000,49,11148746,7645,0,1771454804,13138.78896826,34046.41175349,53272.09244208001 2026-02-18,22:46:46.000,49,11148782,7845,0,1771454805,13138.90348552999,33123.95555256,53272.16231328001 2026-02-18,22:46:47.000,49,11148768,7845,0,1771454806,13138.92369445999,26667.255585150007,53272.14135192001 2026-02-18,22:46:49.000,49,11148550,7525,0,1771454808,13138.93043077,34507.6856733,53272.190261760006 2026-02-18,22:46:50.000,49,11148580,7845,0,1771454809,13138.86980398,33124.167026459996,53272.169300400004 2026-02-18,22:46:51.000,49,11148562,8085,0,1771454810,13138.86980398,30818.297915639996,53272.18327464001 2026-02-18,22:46:52.000,49,11148566,7685,0,1771454811,13138.78896826,31279.56478632,53272.169300400004 2026-02-18,22:46:53.000,49,11148628,7845,0,1771454812,13138.735077779995,27590.10653736,53272.11340344001 2026-02-18,22:46:54.000,49,11148559,8405,0,1771454813,13138.68792361,30818.516438670005,53272.17628752 2026-02-18,22:46:55.000,49,11148587,8205,0,1771454814,13138.66097836999,29896.173023819996,53272.11340344001 2026-02-18,22:46:56.000,49,11148622,7645,0,1771454815,13138.654242059994,27590.219323440004,53272.18327464001 2026-02-18,22:46:57.000,49,11148624,7805,0,1771454816,13138.64750575,28973.85075636,53272.12737768 2026-02-18,22:46:58.000,49,11148590,8125,0,1771454817,13138.64076943999,27590.24751996,53272.07846784 2026-02-18,22:47:00.000,49,11148556,7125,0,1771454819,13138.62056050999,28973.871903749998,53272.06449360001 2026-02-18,22:47:01.000,49,11148601,8165,0,1771454820,13138.60035157999,28051.528488900003,53272.0994292 2026-02-18,22:47:02.000,49,11148594,6965,0,1771454821,13138.62056050999,31741.17001524,53272.0994292 2026-02-18,22:47:03.000,49,11148572,7085,0,1771454822,13138.60035157999,33585.88504146,53272.00859664 2026-02-18,22:47:04.000,49,11148757,8325,0,1771454823,13138.634033129994,32202.450984180003,53272.022570880006 2026-02-18,22:47:05.000,49,11148594,7085,0,1771454824,13138.654242059994,36814.492318410004,53272.029558 2026-02-18,22:47:06.000,49,11148565,7165,0,1771454825,13138.64076943999,25284.603981299995,53271.96667392 2026-02-18,22:47:07.000,49,11148617,8205,0,1771454826,13138.64750575,30357.799400129996,53271.98064816 2026-02-18,22:47:08.000,49,11148566,7685,0,1771454827,13138.654242059994,33124.970627279996,53271.92475120001 2026-02-18,22:47:09.000,49,11148569,8485,0,1771454828,13138.70813254,30357.75710535,53272.001609520004 2026-02-18,22:47:11.000,49,11148713,7885,0,1771454830,13138.916958149995,27590.388502560003,53271.93872544 2026-02-18,22:47:12.000,49,11148785,8165,0,1771454831,13139.024739109991,32663.46408618,53272.05750648 2026-02-18,22:47:13.000,49,11148792,7605,0,1771454832,13139.179674239997,27590.205225180005,53271.98763528 2026-02-18,22:47:14.000,49,11148751,8165,0,1771454833,13139.375027230002,33585.66651843001,53272.01558376001 2026-02-18,22:47:15.000,49,11148753,8165,0,1771454834,13139.563643909998,29434.84271097,53272.022570880006 2026-02-18,22:47:16.000,49,11148771,8245,0,1771454835,13139.79941475999,30357.235469730003,53272.071480720006 2026-02-18,22:47:17.000,49,11148829,7925,0,1771454836,13140.00824037,33124.40669688,53272.169300400004 2026-02-18,22:47:18.000,49,11148723,8125,0,1771454837,13140.21032967,29896.151876429998,53272.14135192001 2026-02-18,22:47:19.000,49,11148748,7685,0,1771454838,13140.405682659992,28973.822559840002,53272.19724888 2026-02-18,22:47:20.000,49,11148728,7765,0,1771454839,13140.540408859997,29896.349252069995,53272.239171600006 2026-02-18,22:47:22.000,49,11148752,7765,0,1771454841,13140.796388639988,30819.05217255,53272.385901120004 2026-02-18,22:47:23.000,49,11148717,8445,0,1771454842,13140.843542809998,32202.852784589995,53272.39987536001 2026-02-18,22:47:24.000,49,11148782,7605,0,1771454843,13140.877224359989,30819.35528514,53272.39987536001 2026-02-18,22:47:25.000,49,11148774,7725,0,1771454844,13140.830070189993,31280.734941899995,53272.46974656 2026-02-18,22:47:26.000,49,11148743,8165,0,1771454845,13140.782916019998,32203.240486740004,53272.406862480006 2026-02-18,22:47:27.000,49,11148765,8245,0,1771454846,13140.627980889993,33587.01995139,53272.51166928 2026-02-18,22:47:28.000,49,11148718,7005,0,1771454847,13140.466309449992,38199.11062953,53272.49769504001 2026-02-18,22:47:29.000,49,11148713,8325,0,1771454848,13140.338319559996,25746.65330541,53272.47673368001 2026-02-18,22:47:30.000,49,11148773,8045,0,1771454849,13140.203593359991,30819.954461190006,53272.504682160004 2026-02-18,22:47:31.000,49,11148731,8285,0,1771454850,13140.04865823,29897.56875156,53272.51865640001 2026-02-18,22:47:33.000,49,11148785,8085,0,1771454852,13139.732051659994,28513.887974729994,53272.44878520001 2026-02-18,22:47:34.000,49,11148571,8045,0,1771454853,13139.624270699998,27591.403577279998,53272.455772320005 2026-02-18,22:47:35.000,49,11148579,8165,0,1771454854,13139.509753429993,28974.929273250003,53272.39288824 2026-02-18,22:47:36.000,49,11148726,7765,0,1771454855,13139.395236160002,31280.82658059,53272.42083672 2026-02-18,22:47:37.000,49,11148769,7405,0,1771454856,13139.368290919992,33125.464066379995,53272.44878520001 2026-02-18,22:47:38.000,49,11148745,8405,0,1771454857,13139.348081989992,30819.39053079,53272.39288824 2026-02-18,22:47:39.000,49,11148829,8165,0,1771454858,13139.388499849993,30819.270695579995,53272.39987536001 2026-02-18,22:47:40.000,49,11148765,8165,0,1771454859,13139.482808189998,28974.32304807,53272.32301704 2026-02-18,22:47:41.000,49,11148739,8325,0,1771454860,13139.563643909998,29896.652364659996,53272.36493976 2026-02-18,22:47:42.000,49,11148755,8085,0,1771454861,13139.698370109989,30357.679564920007,53272.31602992 2026-02-18,22:47:44.000,49,11148830,7685,0,1771454863,13140.00150405999,28512.760113929995,53272.4138496 2026-02-18,22:47:45.000,49,11148730,7645,0,1771454864,13140.25074753,30357.468091019997,53272.37192688 2026-02-18,22:47:46.000,49,11148756,7685,0,1771454865,13140.432627900002,33585.77930451,53272.455772320005 2026-02-18,22:47:47.000,49,11148710,7805,0,1771454866,13140.607771959993,32202.190166369997,53272.4138496 2026-02-18,22:47:48.000,49,11148798,7725,0,1771454867,13140.715552919988,26667.80541729,53272.47673368001 2026-02-18,22:47:49.000,49,11148755,8325,0,1771454868,13140.843542809998,28512.520443510002,53272.56057912 2026-02-18,22:47:50.000,49,11148733,8005,0,1771454869,13140.944587459999,31740.902148299996,53272.51865640001 2026-02-18,22:47:51.000,49,11148811,8245,0,1771454870,13140.944587459999,29434.920251400006,53272.60250184 2026-02-18,22:47:52.000,49,11148809,7645,0,1771454871,13140.944587459999,27590.12063562,53272.65141168 2026-02-18,22:47:53.000,49,11148765,8365,0,1771454872,13140.877224359989,25745.278725059994,53272.61647608001 2026-02-18,22:47:55.000,49,11148805,7925,0,1771454874,13140.648189819993,27128.755077120004,53272.63743744 2026-02-18,22:47:56.000,49,11148723,8045,0,1771454875,13140.473045760002,28051.147835879994,53272.64442456001 2026-02-18,22:47:57.000,49,11148795,8285,0,1771454876,13140.284429079991,30357.045143220006,53272.66538592001 2026-02-18,22:47:58.000,49,11148770,7645,0,1771454877,13140.12275763999,28973.420759429995,53272.72827 2026-02-18,22:47:59.000,49,11148739,8325,0,1771454878,13139.92740465,30818.135785649996,53272.6583988 2026-02-18,22:48:00.000,49,11148779,8125,0,1771454879,13139.77920582999,28050.887018070003,53272.66538592001 2026-02-18,22:48:01.000,49,11148835,8125,0,1771454880,13139.671424869994,36813.484292819994,53272.54660488001 2026-02-18,22:48:02.000,49,11148816,7765,0,1771454881,13139.577116529988,30356.720883240007,53272.623463200005 2026-02-18,22:48:03.000,49,11148762,7805,0,1771454882,13139.577116529988,32201.478204240004,53272.623463200005 2026-02-18,22:48:04.000,49,11148838,7885,0,1771454883,13139.550171289993,32662.618190580004,53272.59551472001 2026-02-18,22:48:06.000,49,11148749,8085,0,1771454885,13139.482808189998,28050.626200259998,53272.64442456001 2026-02-18,22:48:07.000,49,11148808,7965,0,1771454886,13139.496280810003,28511.773235729997,53272.60250184 2026-02-18,22:48:08.000,49,11148754,7885,0,1771454887,13139.509753429993,28511.822579640007,53272.574553360006 2026-02-18,22:48:09.000,49,11148817,8365,0,1771454888,13139.570380219993,24822.27974112,53272.58154048 2026-02-18,22:48:10.000,49,11148781,8165,0,1771454889,13139.604061769998,28972.920271199997,53272.56756624001 2026-02-18,22:48:11.000,49,11148720,7845,0,1771454890,13139.644479629998,26666.994767340002,53272.574553360006 2026-02-18,22:48:12.000,49,11148775,8245,0,1771454891,13139.705106419999,30817.656444809996,53272.58154048 2026-02-18,22:48:13.000,49,11148779,8365,0,1771454892,13139.752260589994,29895.270735180005,53272.504682160004 2026-02-18,22:48:14.000,49,11148732,7765,0,1771454893,13139.853305239994,27589.274740020002,53272.51865640001 2026-02-18,22:48:15.000,49,11148791,8165,0,1771454894,13139.94087726999,26205.593963189996,53272.504682160004 2026-02-18,22:48:17.000,49,11148768,7685,0,1771454896,13140.16317549999,30356.199247619996,53272.553592000004 2026-02-18,22:48:18.000,49,11148784,7965,0,1771454897,13140.284429079991,30817.388577870006,53272.60250184 2026-02-18,22:48:19.000,49,11148822,8085,0,1771454898,13140.439364209997,33123.257688690006,53272.63045032 2026-02-18,22:48:20.000,49,11148766,7685,0,1771454899,13140.587563029992,25744.193159040005,53272.68634728001 2026-02-18,22:48:21.000,49,11148774,7925,0,1771454900,13140.830070189993,30356.051215889995,53272.70032152 2026-02-18,22:48:22.000,49,11148766,7765,0,1771454901,13141.005214249999,29433.56681844,53272.693334400006 2026-02-18,22:48:23.000,49,11148746,7685,0,1771454902,13141.20730355,28050.027024209994,53272.75621848 2026-02-18,22:48:24.000,49,11148742,7685,0,1771454903,13141.36897499,30355.99482285,53272.89596088 2026-02-18,22:48:25.000,49,11148716,6645,0,1771454904,13141.517173809996,29894.826639990002,53272.909935120006 2026-02-18,22:48:26.000,49,11148722,6885,0,1771454905,13141.631691080001,28050.090466380003,53272.888973760004 2026-02-18,22:48:28.000,49,11148771,8285,0,1771454907,13141.773153590002,28511.42782836,53273.01474192 2026-02-18,22:48:29.000,49,11148769,7365,0,1771454908,13141.766417279992,31278.563809860003,53273.02172904001 2026-02-18,22:48:30.000,49,11148769,8085,0,1771454909,13141.719263109997,27589.112610030003,53273.028716160006 2026-02-18,22:48:31.000,49,11148763,7125,0,1771454910,13141.672108940002,32201.104600349994,53273.11954872001 2026-02-18,22:48:32.000,49,11148751,7925,0,1771454911,13141.550855360001,33123.553752149994,53273.15448432 2026-02-18,22:48:33.000,49,11148731,8005,0,1771454912,13141.436338089996,30356.382524999994,53273.18941992001 2026-02-18,22:48:34.000,49,11148780,7765,0,1771454913,13141.274666649995,33584.848819349994,53273.16845856001 2026-02-18,22:48:35.000,49,11148728,7725,0,1771454914,13141.153413069995,29895.404668649993,53273.21038128 2026-02-18,22:48:36.000,49,11148758,7565,0,1771454915,13141.04563211,28511.88602181,53273.175445680004 2026-02-18,22:48:37.000,49,11148762,7605,0,1771454916,13140.931114839994,31279.09249461,53273.15448432 2026-02-18,22:48:39.000,49,11148770,7685,0,1771454918,13140.803124949998,33124.14587907,53273.09858736001 2026-02-18,22:48:40.000,49,11148780,7805,0,1771454919,13140.769443399993,31740.70477266,53273.1125616 2026-02-18,22:48:41.000,49,11148770,7565,0,1771454920,13140.776179709988,25745.264626799995,53273.09160024 2026-02-18,22:48:42.000,49,11148789,7965,0,1771454921,13140.789652329993,31279.769211089995,53273.09858736001 2026-02-18,22:48:43.000,49,11148790,7685,0,1771454922,13140.836806499989,30357.489238409995,53273.077626000006 2026-02-18,22:48:44.000,49,11148793,8245,0,1771454923,13140.857015429989,28973.99878809,53273.09858736001 2026-02-18,22:48:45.000,49,11148735,8165,0,1771454924,13140.877224359989,29896.574824230003,53273.03570328 2026-02-18,22:48:46.000,49,11148798,7925,0,1771454925,13140.890696979994,28512.978636960004,53273.09858736001 2026-02-18,22:48:47.000,49,11148771,8325,0,1771454926,13140.917642219989,29896.687610310008,53273.10557448 2026-02-18,22:48:48.000,49,11148795,8365,0,1771454927,13140.951323769994,34047.53961429,53273.077626000006 2026-02-18,22:48:50.000,49,11148810,7685,0,1771454929,13140.99847793999,28513.274700420006,53273.11954872001 2026-02-18,22:48:51.000,49,11148753,8205,0,1771454930,13141.011950559994,30358.08841446,53273.07063888001 2026-02-18,22:48:52.000,49,11148711,7325,0,1771454931,13141.08604997,26668.517379419995,53273.09858736001 2026-02-18,22:48:53.000,49,11148752,7125,0,1771454932,13141.112995209995,32202.895079370006,53273.007754800004 2026-02-18,22:48:54.000,49,11148770,7725,0,1771454933,13141.173621999995,29435.752048740003,53273.02172904001 2026-02-18,22:48:55.000,49,11148774,7765,0,1771454934,13141.16688569,32664.126704399998,53273.09160024 2026-02-18,22:48:56.000,49,11148803,8125,0,1771454935,13141.18709462,31280.551664519997,53272.98679344 2026-02-18,22:48:57.000,49,11148693,8045,0,1771454936,13141.18709462,28513.373388239997,53273.028716160006 2026-02-18,22:48:58.000,49,11148760,7605,0,1771454937,13141.20056723999,33125.31603464999,53273.07063888001 2026-02-18,22:48:59.000,49,11148741,8125,0,1771454938,13141.173621999995,29896.856789430007,53273.09858736001 2026-02-18,22:49:01.000,49,11148753,7325,0,1771454940,13141.03889579999,28513.253553029994,53273.07063888001 2026-02-18,22:49:02.000,49,11148731,8165,0,1771454941,13140.904169599999,34970.080404780005,53273.08461312 2026-02-18,22:49:03.000,49,11148732,8005,0,1771454942,13140.735761849988,27129.713758800004,53273.056664640004 2026-02-18,22:49:04.000,49,11148740,7685,0,1771454943,13140.526936239992,32202.866882849994,53272.97980632001 2026-02-18,22:49:05.000,49,11148776,7484,0,1771454944,13140.304638009991,28052.04307539,53273.028716160006 2026-02-18,22:49:06.000,49,11148786,7685,0,1771454945,13140.04865823,26207.243459610007,53273.0426904 2026-02-18,22:49:07.000,49,11148753,8205,0,1771454946,13139.812887379994,30819.312990360006,53272.95185784001 2026-02-18,22:49:08.000,49,11148754,6885,0,1771454947,13139.556907599988,25746.15986631,53272.87499952 2026-02-18,22:49:09.000,49,11148776,7805,0,1771454948,13139.375027230002,29435.759097870003,53272.81211544001 2026-02-18,22:49:10.000,49,11148732,7725,0,1771454949,13139.220092099997,23901.346152269994,53272.742244240006 2026-02-18,22:49:12.000,49,11148742,7725,0,1771454951,13139.004530179991,33586.40667708,53272.66538592001 2026-02-18,22:49:13.000,49,11148768,7725,0,1771454952,13138.9506397,29435.526476579995,53272.63743744 2026-02-18,22:49:14.000,49,11148756,7845,0,1771454953,13138.93043077,30357.813498389994,53272.63045032 2026-02-18,22:49:15.000,49,11148787,8205,0,1771454954,13138.957376009996,22517.298820680007,53272.553592000004 2026-02-18,22:49:16.000,49,11148759,8205,0,1771454955,13139.004530179991,30357.531533190006,53272.44878520001 2026-02-18,22:49:17.000,49,11148760,7845,0,1771454956,13139.004530179991,29434.941398790004,53272.51865640001 2026-02-18,22:49:18.000,49,11148755,8205,0,1771454957,13139.05168435,29895.933353400003,53272.51166928 2026-02-18,22:49:19.000,49,11148730,7725,0,1771454958,13139.085365899991,28512.182085270004,53272.51166928 2026-02-18,22:49:20.000,49,11148763,8205,0,1771454959,13139.152729000001,30356.826620189997,53272.51865640001 2026-02-18,22:49:21.000,49,11148724,7565,0,1771454960,13139.206619479992,27589.528508699994,53272.44878520001 2026-02-18,22:49:23.000,49,11148759,8285,0,1771454962,13139.226828409992,30356.431868910004,53272.4138496 2026-02-18,22:49:24.000,49,11148708,7765,0,1771454963,13139.179674239997,28972.828632510005,53272.37891400001 2026-02-18,22:49:25.000,49,11148801,8285,0,1771454964,13139.179674239997,28972.751092079998,53272.37192688 2026-02-18,22:49:26.000,49,11148723,7885,0,1771454965,13139.179674239997,28050.42882462,53272.39987536001 2026-02-18,22:49:27.000,49,11148769,8245,0,1771454966,13139.085365899991,26205.643307100006,53272.36493976 2026-02-18,22:49:28.000,49,11148739,7245,0,1771454967,13139.03147542,30817.529560469993,53272.406862480006 2026-02-18,22:49:29.000,49,11148806,7845,0,1771454968,13138.9506397,31278.676595940007,53272.37891400001 2026-02-18,22:49:30.000,49,11148742,7885,0,1771454969,13138.916958149995,31739.844778800005,53272.32301704 2026-02-18,22:49:31.000,49,11148802,7645,0,1771454970,13138.84959505,28972.673551650005,53272.3439784 2026-02-18,22:49:32.000,49,11148765,7965,0,1771454971,13138.795704569995,28050.26669463,53272.3439784 2026-02-18,22:49:34.000,49,11148787,7285,0,1771454973,13138.674450989995,34045.67864396999,53272.26013296001 2026-02-18,22:49:35.000,49,11148790,6885,0,1771454974,13138.68792361,28511.4137301,53272.25314584 2026-02-18,22:49:36.000,49,11148793,8085,0,1771454975,13138.66097836999,28972.638305999993,53272.21122312001 2026-02-18,22:49:37.000,49,11148795,8165,0,1771454976,13138.586878959999,27127.923279780007,53272.239171600006 2026-02-18,22:49:38.000,49,11148755,8085,0,1771454977,13138.553197409994,31278.7611855,53272.25314584 2026-02-18,22:49:39.000,49,11148745,8085,0,1771454978,13138.532988479994,29895.298931700003,53272.21122312001 2026-02-18,22:49:40.000,49,11148758,7645,0,1771454979,13138.492570619994,27128.31803106,53272.18327464001 2026-02-18,22:49:41.000,49,11148712,7765,0,1771454980,13138.404998589998,28973.2022364,53272.14135192001 2026-02-18,22:49:42.000,49,11148785,8325,0,1771454981,13138.357844419988,24361.351228679996,53272.15532616 2026-02-18,22:49:43.000,49,11148748,7605,0,1771454982,13138.357844419988,30357.038094090007,53272.14833904 2026-02-18,22:49:45.000,49,11148797,7285,0,1771454984,13138.290481319993,28051.183081530005,53272.11340344001 2026-02-18,22:49:46.000,49,11148788,7525,0,1771454985,13138.283745009998,28051.23947457,53272.10641632 2026-02-18,22:49:47.000,49,11148736,7484,0,1771454986,13138.297217629988,33585.57487974,53272.029558 2026-02-18,22:49:48.000,49,11148761,8045,0,1771454987,13138.364580729998,29895.933353400003,53272.08545496 2026-02-18,22:49:49.000,49,11148712,7685,0,1771454988,13138.398262279989,31740.740018309996,53272.04353224001 2026-02-18,22:49:50.000,49,11148779,8125,0,1771454989,13138.418471209989,29895.926304270004,53272.08545496 2026-02-18,22:49:51.000,49,11148766,7725,0,1771454990,13138.458889069989,28512.301920480008,53272.071480720006 2026-02-18,22:49:52.000,49,11148814,7765,0,1771454991,13138.58014264999,29434.67353185,53272.022570880006 2026-02-18,22:49:53.000,49,11148740,7845,0,1771454992,13138.66771468,26206.298876190005,53272.120390560005 2026-02-18,22:49:54.000,49,11148761,8045,0,1771454993,13138.694659919995,29434.65943359,53272.050519360004 2026-02-18,22:49:56.000,49,11148727,8165,0,1771454995,13138.694659919995,25744.989710730006,53272.11340344001 2026-02-18,22:49:57.000,49,11148753,8325,0,1771454996,13138.66771468,31279.268722859997,53272.10641632 2026-02-18,22:49:58.000,49,11148744,7765,0,1771454997,13138.634033129994,32662.80851709,53272.09244208001 2026-02-18,22:49:59.000,49,11148778,7765,0,1771454998,13138.62056050999,28512.041102670002,53272.10641632 2026-02-18,22:50:00.000,49,11148759,8125,0,1771454999,13138.586878959999,28973.20928553,53272.14135192001 2026-02-18,22:50:01.000,49,11148755,8205,0,1771455000,13138.512779549994,30356.763178020003,53272.06449360001 2026-02-18,22:50:02.000,49,11148770,7565,0,1771455001,13138.431943829994,26667.149848200002,53272.03654512 2026-02-18,22:50:03.000,49,11148750,7845,0,1771455002,13138.404998589998,24361.238442600006,53272.09244208001 2026-02-18,22:50:04.000,49,11148769,8445,0,1771455003,13138.391525969993,30818.10054,53272.029558 2026-02-18,22:50:05.000,49,11148776,7685,0,1771455004,13138.357844419988,26206.270679670008,53272.07846784 2026-02-18,22:50:07.000,49,11148798,7725,0,1771455006,13138.283745009998,31740.986737860003,53272.022570880006 2026-02-18,22:50:08.000,49,11148790,8165,0,1771455007,13138.263536079998,31280.001832380003,53271.92475120001 2026-02-18,22:50:09.000,49,11148800,7845,0,1771455008,13138.263536079998,28513.02798087,53271.94571256001 2026-02-18,22:50:10.000,49,11148813,8325,0,1771455009,13138.236590840002,33586.434873599996,53271.94571256001 2026-02-18,22:50:11.000,49,11148795,8485,0,1771455010,13138.216381910002,29435.864834820008,53271.93872544 2026-02-18,22:50:12.000,49,11148801,8125,0,1771455011,13138.209645599993,27591.086366429998,53271.94571256001 2026-02-18,22:50:13.000,49,11148812,7845,0,1771455012,13138.142282499997,29435.984670029997,53271.87584136001 2026-02-18,22:50:14.000,49,11148727,8205,0,1771455013,13138.149018809992,28513.620107790004,53271.84090576 2026-02-18,22:50:15.000,49,11148741,8165,0,1771455014,13138.149018809992,29436.012866549994,53271.82693152001 2026-02-18,22:50:16.000,49,11148762,7765,0,1771455015,13138.128809879992,31741.98771432,53271.8199444 2026-02-18,22:50:18.000,49,11148803,8205,0,1771455017,13138.189436669993,32203.043111100007,53271.79199592 2026-02-18,22:50:19.000,49,11148774,7765,0,1771455018,13138.189436669993,29897.018919420007,53271.72911184001 2026-02-18,22:50:20.000,49,11148738,7645,0,1771455019,13138.216381910002,25285.01987997,53271.70815048001 2026-02-18,22:50:21.000,49,11148550,7765,0,1771455020,13138.250063459993,30358.201200540003,53271.69417624 2026-02-18,22:50:22.000,49,11148636,7484,0,1771455021,13138.270272389993,28052.247500159996,53271.70815048001 2026-02-18,22:50:23.000,49,11148605,8125,0,1771455022,13138.277008700003,30819.559709909998,53271.69417624 2026-02-18,22:50:24.000,49,11148783,8005,0,1771455023,13138.337635489988,27591.21325077,53271.69417624 2026-02-18,22:50:25.000,49,11148753,8165,0,1771455024,13138.384789659998,28513.768139520005,53271.63129216 2026-02-18,22:50:26.000,49,11148753,8405,0,1771455025,13138.452152759994,26668.982621999996,53271.69417624 2026-02-18,22:50:27.000,49,11148745,8125,0,1771455026,13138.526252169999,30819.940362930007,53271.68020200001 2026-02-18,22:50:29.000,49,11148738,7445,0,1771455028,13138.573406339994,30358.842671370003,53271.6452664 2026-02-18,22:50:30.000,49,11148749,8165,0,1771455029,13138.60708789,28052.83962708,53271.62430504 2026-02-18,22:50:31.000,49,11148731,8045,0,1771455030,13138.60035157999,35432.193171060004,53271.666227760004 2026-02-18,22:50:32.000,49,11148714,7645,0,1771455031,13138.553197409994,29436.478109129996,53271.63827928001 2026-02-18,22:50:33.000,49,11148776,7965,0,1771455032,13138.506043239999,29897.73088155,53271.61033080001 2026-02-18,22:50:34.000,49,11148773,8285,0,1771455033,13138.364580729998,30358.849720500002,53271.68020200001 2026-02-18,22:50:35.000,49,11148797,8405,0,1771455034,13138.270272389993,29436.449912609998,53271.58238232 2026-02-18,22:50:36.000,49,11148778,7885,0,1771455035,13138.175964050002,27130.39752441,53271.65924064001 2026-02-18,22:50:37.000,49,11148747,8405,0,1771455036,13138.054710470002,35893.29086261999,53271.6452664 2026-02-18,22:50:38.000,49,11148768,7965,0,1771455037,13137.967138439992,27591.593903789995,53271.55443384 2026-02-18,22:50:40.000,49,11148772,7885,0,1771455039,13137.74484020999,31742.438858640002,53271.449627040005 2026-02-18,22:50:41.000,49,11148759,7885,0,1771455040,13137.65053187,28975.345171919995,53271.42866568 2026-02-18,22:50:42.000,49,11148765,8125,0,1771455041,13137.616850319995,26208.138699119998,53271.379755840004 2026-02-18,22:50:43.000,49,11148768,7845,0,1771455042,13137.56969615,28053.037002719997,53271.41469144 2026-02-18,22:50:44.000,49,11148713,8285,0,1771455043,13137.54948722,33587.54158701,53271.35879448 2026-02-18,22:50:45.000,49,11148716,7725,0,1771455044,13137.4686515,34971.17301993001,53271.32385888001 2026-02-18,22:50:46.000,49,11148771,8085,0,1771455045,13137.44170625999,29436.809418239995,53271.30988464 2026-02-18,22:50:47.000,49,11148724,7645,0,1771455046,13137.434969949994,31281.552640979993,53271.281936160005 2026-02-18,22:50:48.000,49,11148719,8405,0,1771455047,13137.367606849999,28053.121592280004,53271.24001344 2026-02-18,22:50:49.000,49,11148747,8285,0,1771455048,13137.354134229994,26669.454913709997,53271.233026320006 2026-02-18,22:50:51.000,49,11148788,6645,0,1771455050,13137.367606849999,27130.5596544,53271.17712936001 2026-02-18,22:50:52.000,49,11148761,8365,0,1771455051,13137.36087053999,29897.681537640005,53271.25398768001 2026-02-18,22:50:53.000,49,11148751,8365,0,1771455052,13137.34066160999,28975.190091059994,53271.10027104 2026-02-18,22:50:54.000,49,11148733,7245,0,1771455053,13137.32045267999,35431.93940238,53271.07232256 2026-02-18,22:50:55.000,49,11148769,8125,0,1771455054,13137.347397919999,28513.859778209997,53271.044374080004 2026-02-18,22:50:56.000,49,11148728,6925,0,1771455055,13137.313716369994,28513.859778209997,53271.07232256 2026-02-18,22:50:57.000,49,11148734,7845,0,1771455056,13137.32045267999,30819.757085549994,53271.08629680001 2026-02-18,22:50:58.000,49,11148738,7645,0,1771455057,13137.333925299994,34970.58089301,53271.10725816001 2026-02-18,22:50:59.000,49,11148743,7445,0,1771455058,13137.36087053999,29897.39252331,53271.10725816001 2026-02-18,22:51:00.000,49,11148759,8165,0,1771455059,13137.347397919999,31742.185089959996,53271.02341272 2026-02-18,22:51:02.000,49,11148766,7405,0,1771455061,13137.313716369994,34048.19518338,53271.03039984 2026-02-18,22:51:03.000,49,11148736,8005,0,1771455062,13137.273298509994,28513.704697349996,53270.98847712001 2026-02-18,22:51:04.000,49,11148739,7965,0,1771455063,13137.232880649994,29897.272688099998,53270.98847712001 2026-02-18,22:51:05.000,49,11148745,7445,0,1771455064,13137.185726479998,26668.834590269995,53271.0513612 2026-02-18,22:51:06.000,49,11148778,7685,0,1771455065,13137.158781239988,25285.19610822,53271.00943848001 2026-02-18,22:51:07.000,49,11148756,7725,0,1771455066,13137.152044929993,30819.573808169996,53270.96751576001 2026-02-18,22:51:08.000,49,11148782,7725,0,1771455067,13137.185726479998,34047.899119919995,53270.93258016 2026-02-18,22:51:09.000,49,11148757,8165,0,1771455068,13137.219408029989,26207.447884380003,53270.98847712001 2026-02-18,22:51:10.000,49,11148641,7245,0,1771455069,13137.232880649994,29896.997772029994,53270.95354152 2026-02-18,22:51:11.000,49,11148728,7725,0,1771455070,13137.199199099989,27129.713758800004,53270.92559304 2026-02-18,22:51:13.000,49,11148748,7885,0,1771455072,13137.178990169989,28974.33714633,53270.9116188 2026-02-18,22:51:14.000,49,11148774,7845,0,1771455073,13137.158781239988,31741.529520869997,53270.91860592001 2026-02-18,22:51:15.000,49,11148794,7925,0,1771455074,13137.145308619998,29896.659413789996,53270.93258016 2026-02-18,22:51:16.000,49,11148744,7725,0,1771455075,13137.118363379988,31741.402636529994,53270.92559304 2026-02-18,22:51:17.000,49,11148700,7725,0,1771455076,13137.077945519988,32663.7742479,53270.86969608001 2026-02-18,22:51:18.000,49,11148770,7805,0,1771455077,13137.010582419993,34047.321091260004,53270.85572184 2026-02-18,22:51:19.000,49,11148734,7885,0,1771455078,13137.024055039998,28974.17501634,53270.91860592001 2026-02-18,22:51:20.000,49,11148801,8245,0,1771455079,13137.017318730002,28974.203212859997,53270.90463168 2026-02-18,22:51:21.000,49,11148833,8165,0,1771455080,13136.983637179997,30357.834645780007,53270.83476048 2026-02-18,22:51:22.000,49,11148756,7484,0,1771455081,13136.976900870002,28051.817503230006,53270.897644560006 2026-02-18,22:51:24.000,49,11148831,7925,0,1771455083,13136.949955629992,25284.70266912,53270.86969608001 2026-02-18,22:51:25.000,49,11148773,8365,0,1771455084,13136.956691940002,27590.705713410003,53270.92559304 2026-02-18,22:51:26.000,49,11148768,7845,0,1771455085,13136.956691940002,31280.248551929995,53270.848734720006 2026-02-18,22:51:27.000,49,11148779,7365,0,1771455086,13137.010582419993,28974.224360249995,53270.82078624001 2026-02-18,22:51:28.000,49,11148746,7685,0,1771455087,13137.118363379988,29435.336150069998,53270.84174760001 2026-02-18,22:51:29.000,49,11148783,8125,0,1771455088,13137.152044929993,28512.86585088,53270.85572184 2026-02-18,22:51:30.000,49,11148759,8045,0,1771455089,13137.205935409998,29896.391546850005,53270.93258016 2026-02-18,22:51:31.000,49,11148768,6925,0,1771455090,13137.300243749989,27129.12868101,53270.946554400005 2026-02-18,22:51:32.000,49,11148745,8285,0,1771455091,13137.387815779999,25284.336114360005,53270.90463168 2026-02-18,22:51:33.000,49,11148742,7565,0,1771455092,13137.42823364,25284.37136001,53270.946554400005 2026-02-18,22:51:35.000,49,11148761,8045,0,1771455094,13137.56295983999,33124.808497289996,53271.016425600006 2026-02-18,22:51:36.000,49,11148743,8205,0,1771455095,13137.58316876999,28974.104525040006,53270.98149 2026-02-18,22:51:37.000,49,11148747,8165,0,1771455096,13137.637059249995,28513.04207913,53270.96052864 2026-02-18,22:51:38.000,49,11148742,7805,0,1771455097,13137.63032294,29435.604017010002,53271.016425600006 2026-02-18,22:51:39.000,49,11148766,7725,0,1771455098,13137.61011401,30819.348236010002,53270.97450288 2026-02-18,22:51:40.000,49,11148936,7685,0,1771455099,13137.61011401,23440.333050269997,53270.946554400005 2026-02-18,22:51:41.000,49,11148906,7565,0,1771455100,13137.596641389995,27591.39652815,53271.03039984 2026-02-18,22:51:42.000,49,11148840,7845,0,1771455101,13137.60337769999,30820.088394659993,53271.0513612 2026-02-18,22:51:43.000,49,11148805,8405,0,1771455102,13137.596641389995,32203.973596259995,53270.98149 2026-02-18,22:51:44.000,49,11148749,8005,0,1771455103,13137.58316876999,29898.167927610004,53271.044374080004 2026-02-18,22:51:46.000,49,11148731,8165,0,1771455105,13137.637059249995,24825.282670500004,53271.0513612 2026-02-18,22:51:47.000,49,11148764,7565,0,1771455106,13137.62358662999,30359.914139130007,53271.0513612 2026-02-18,22:51:48.000,49,11148751,8565,0,1771455107,13137.61011401,23902.981550430006,53271.05834832001 2026-02-18,22:51:49.000,49,11148761,8325,0,1771455108,13137.61011401,30359.98463043,53270.995464240004 2026-02-18,22:51:50.000,49,11148734,7925,0,1771455109,13137.58990508,34049.668451549995,53270.995464240004 2026-02-18,22:51:51.000,49,11148708,7885,0,1771455110,13137.54275090999,28515.065179440004,53270.95354152 2026-02-18,22:51:52.000,49,11148746,7845,0,1771455111,13137.50233304999,27592.50324156,53270.93258016 2026-02-18,22:51:53.000,49,11148754,7845,0,1771455112,13137.455178879994,30359.611026540006,53270.97450288 2026-02-18,22:51:54.000,49,11148901,8365,0,1771455113,13137.48886043,30820.553637239995,53270.98847712001 2026-02-18,22:51:55.000,49,11148838,7685,0,1771455114,13137.48886043,33126.415698929995,53271.00943848001 2026-02-18,22:51:57.000,49,11148879,8245,0,1771455116,13137.52927829,27591.445872059994,53271.03738696001 2026-02-18,22:51:58.000,49,11148848,7645,0,1771455117,13137.58316876999,26207.63821089,53271.00943848001 2026-02-18,22:51:59.000,49,11148885,8285,0,1771455118,13137.60337769999,21595.505237970006,53271.016425600006 2026-02-18,22:52:00.000,49,11148878,7845,0,1771455119,13137.70442234999,29435.77319613,53270.96052864 2026-02-18,22:52:01.000,49,11148914,7965,0,1771455120,13137.785258069991,26207.356245689996,53271.07232256 2026-02-18,22:52:02.000,49,11148867,8125,0,1771455121,13137.919984269996,26668.489182899997,53271.09328392 2026-02-18,22:52:03.000,49,11148894,7885,0,1771455122,13137.933456890001,26207.30690178,53271.065335440006 2026-02-18,22:52:04.000,49,11148918,7885,0,1771455123,13138.014292610002,30819.305941230006,53271.09328392 2026-02-18,22:52:05.000,49,11148862,6925,0,1771455124,13138.041237849997,30358.151856630007,53271.10027104 2026-02-18,22:52:06.000,49,11148907,8245,0,1771455125,13138.041237849997,28513.394535629996,53271.19809072 2026-02-18,22:52:08.000,49,11148879,7925,0,1771455127,13138.027765229992,33125.59095072,53271.15616800001 2026-02-18,22:52:09.000,49,11148930,7645,0,1771455128,13137.913247960001,27591.185054250003,53271.10725816001 2026-02-18,22:52:10.000,49,11148948,7845,0,1771455129,13137.839148549996,28052.3743845,53271.13520664001 2026-02-18,22:52:11.000,49,11148818,6925,0,1771455130,13137.76504913999,31741.98066519,53271.15616800001 2026-02-18,22:52:12.000,49,11148902,7605,0,1771455131,13137.70442234999,33586.7168388,53271.14219376 2026-02-18,22:52:13.000,49,11148903,8245,0,1771455132,13137.637059249995,26207.356245689996,53271.14918088 2026-02-18,22:52:14.000,49,11148882,7445,0,1771455133,13137.596641389995,30819.277744709994,53271.12821952 2026-02-18,22:52:15.000,49,11148896,7565,0,1771455134,13137.56295983999,27590.719811670002,53271.09328392 2026-02-18,22:52:16.000,49,11148919,8245,0,1771455135,13137.616850319995,27590.557681680002,53271.14918088 2026-02-18,22:52:17.000,49,11148970,7565,0,1771455136,13137.637059249995,25284.455949569994,53271.07930968 2026-02-18,22:52:19.000,49,11148936,7645,0,1771455138,13137.893039030001,28051.295867609995,53271.1212324 2026-02-18,22:52:20.000,49,11148906,7565,0,1771455139,13138.061446779997,34969.14287049,53271.13520664001 2026-02-18,22:52:21.000,49,11148916,6885,0,1771455140,13138.277008700003,27589.888014330005,53271.10027104 2026-02-18,22:52:22.000,49,11148890,7685,0,1771455141,13138.512779549994,33585.377504100004,53271.15616800001 2026-02-18,22:52:23.000,49,11148926,7805,0,1771455142,13138.72834147,28973.434857689994,53271.12821952 2026-02-18,22:52:24.000,49,11148921,8285,0,1771455143,13138.937167079996,29434.631237070003,53271.21905208 2026-02-18,22:52:25.000,49,11148923,7525,0,1771455144,13139.159465309996,34507.74911547,53271.27494904001 2026-02-18,22:52:26.000,49,11148929,7484,0,1771455145,13139.348081989992,29434.65238446,53271.27494904001 2026-02-18,22:52:27.000,49,11148876,7685,0,1771455146,13139.442390329998,31740.747067439996,53271.25398768001 2026-02-18,22:52:28.000,49,11148872,8045,0,1771455147,13139.550171289993,26667.685582079997,53271.3657816 2026-02-18,22:52:30.000,49,11148913,8125,0,1771455149,13139.637743319989,32202.295903320002,53271.41469144 2026-02-18,22:52:31.000,49,11148887,7965,0,1771455150,13139.577116529988,28512.87994914,53271.48456264 2026-02-18,22:52:32.000,49,11148894,7885,0,1771455151,13139.529962359993,30819.05922168,53271.47058840001 2026-02-18,22:52:33.000,49,11148900,7845,0,1771455152,13139.536698669988,33125.25964161,53271.47757552 2026-02-18,22:52:34.000,49,11148930,7925,0,1771455153,13139.442390329998,32203.191142829994,53271.53347248 2026-02-18,22:52:35.000,49,11148692,7645,0,1771455154,13139.408708779993,28513.67650083,53271.56142096001 2026-02-18,22:52:36.000,49,11148855,8245,0,1771455155,13139.294191510002,28975.091403240003,53271.58238232 2026-02-18,22:52:37.000,49,11148859,8365,0,1771455156,13139.199883169997,28513.99371168,53271.63827928001 2026-02-18,22:52:38.000,49,11148915,8125,0,1771455157,13139.092102210001,32203.684581930007,53271.55443384 2026-02-18,22:52:39.000,49,11148920,7805,0,1771455158,13139.044948039991,29897.702685030003,53271.63129216 2026-02-18,22:52:41.000,49,11148910,7885,0,1771455160,13138.9506397,31281.242479260007,53271.70116336 2026-02-18,22:52:42.000,49,11148849,8365,0,1771455161,13138.94390338999,30358.71578703,53271.63827928001 2026-02-18,22:52:43.000,49,11148935,8125,0,1771455162,13138.89001291,24824.112514919994,53271.72911184001 2026-02-18,22:52:44.000,49,11148916,7605,0,1771455163,13138.84959505,28974.837634559997,53271.77103456 2026-02-18,22:52:45.000,49,11148926,7845,0,1771455164,13138.80917719,30819.411678179997,53271.63129216 2026-02-18,22:52:46.000,49,11148857,8165,0,1771455165,13138.76202301999,33125.31603464999,53271.687189120006 2026-02-18,22:52:47.000,49,11148887,8005,0,1771455166,13138.74181408999,27129.61507098,53271.61033080001 2026-02-18,22:52:48.000,49,11148927,8085,0,1771455167,13138.70139622999,30357.954480989996,53271.63129216 2026-02-18,22:52:49.000,49,11148897,8045,0,1771455168,13138.74181408999,28513.140766950004,53271.67321488 2026-02-18,22:52:50.000,49,11148828,7645,0,1771455169,13138.7485504,28051.979633220006,53271.687189120006 2026-02-18,22:52:52.000,49,11148940,7685,0,1771455171,13138.74181408999,30819.341186880003,53271.69417624 2026-02-18,22:52:53.000,49,11148838,8165,0,1771455172,13138.80917719,33125.47816463999,53271.70116336 2026-02-18,22:52:54.000,49,11148861,8125,0,1771455173,13138.82938612,32203.12770066,53271.715137600004 2026-02-18,22:52:55.000,49,11148901,8205,0,1771455174,13138.90348552999,28974.80238891,53271.70116336 2026-02-18,22:52:56.000,49,11148906,7565,0,1771455175,13138.97084863,33125.69668767,53271.69417624 2026-02-18,22:52:57.000,49,11148896,7525,0,1771455176,13139.132520070001,28974.922224120004,53271.68020200001 2026-02-18,22:52:58.000,49,11148857,8485,0,1771455177,13139.240301029997,26668.93327809,53271.617317920005 2026-02-18,22:52:59.000,49,11148944,7845,0,1771455178,13139.375027230002,28513.704697349996,53271.69417624 2026-02-18,22:53:00.000,49,11148858,7165,0,1771455179,13139.529962359993,25285.33709082,53271.77103456 2026-02-18,22:53:01.000,49,11148936,7765,0,1771455180,13139.644479629998,28513.690599089998,53271.79199592 2026-02-18,22:53:03.000,49,11148910,7565,0,1771455182,13139.90719572,28974.80238891,53271.82693152001 2026-02-18,22:53:04.000,49,11148882,8005,0,1771455183,13139.994767749995,26668.806393749997,53271.86885424 2026-02-18,22:53:05.000,49,11148911,8485,0,1771455184,13140.055394539995,30358.419723569998,53271.91776408 2026-02-18,22:53:06.000,49,11148848,7925,0,1771455185,13140.06886716,29897.174000280007,53271.91776408 2026-02-18,22:53:07.000,49,11148828,7885,0,1771455186,13140.095812399995,29897.138754629996,53271.94571256001 2026-02-18,22:53:08.000,49,11148949,7725,0,1771455187,13140.08907609,27130.002773130007,53271.93872544 2026-02-18,22:53:09.000,49,11148899,8125,0,1771455188,13140.00150405999,32664.458013509997,53272.06449360001 2026-02-18,22:53:10.000,49,11148848,7845,0,1771455189,13139.90045940999,29436.019915679994,53272.01558376001 2026-02-18,22:53:11.000,49,11148841,8285,0,1771455190,13139.79941475999,33125.675540280004,53271.99462240001 2026-02-18,22:53:12.000,49,11148840,7765,0,1771455191,13139.691633799994,32203.247535870003,53271.96667392 2026-02-18,22:53:14.000,49,11148864,7645,0,1771455193,13139.469335569993,26668.7711481,53272.00859664 2026-02-18,22:53:15.000,49,11148949,8365,0,1771455194,13139.395236160002,30819.53856252,53272.03654512 2026-02-18,22:53:16.000,49,11148866,7484,0,1771455195,13139.375027230002,34509.13779408,53271.98763528 2026-02-18,22:53:17.000,49,11148860,8005,0,1771455196,13139.307664129992,29897.061214200003,53271.93173832 2026-02-18,22:53:18.000,49,11148866,7845,0,1771455197,13139.375027230002,29435.737950480005,53271.9596868 2026-02-18,22:53:19.000,49,11148907,8365,0,1771455198,13139.442390329998,23440.065183330007,53271.98064816 2026-02-18,22:53:20.000,49,11148901,8325,0,1771455199,13139.543434979998,26668.531477680008,53272.00859664 2026-02-18,22:53:21.000,49,11148887,8085,0,1771455200,13139.657952249989,27129.685562280007,53271.96667392 2026-02-18,22:53:22.000,49,11148875,8205,0,1771455201,13139.806151069999,29435.674508309996,53271.94571256001 2026-02-18,22:53:23.000,49,11148919,8285,0,1771455202,13140.02171298999,32202.94442328,53272.001609520004 2026-02-18,22:53:25.000,49,11148867,8005,0,1771455204,13140.499990999997,28513.443879540006,53272.050519360004 2026-02-18,22:53:26.000,49,11148830,7525,0,1771455205,13140.729025539993,26207.553621330007,53272.14833904 2026-02-18,22:53:27.000,49,11148891,8325,0,1771455206,13140.958060079989,31280.84772798,53272.18327464001 2026-02-18,22:53:28.000,49,11148932,7925,0,1771455207,13141.193830929995,29897.350228530006,53272.22519736 2026-02-18,22:53:29.000,49,11148843,7965,0,1771455208,13141.416129159996,34509.43385754,53272.16231328001 2026-02-18,22:53:30.000,49,11148910,7725,0,1771455209,13141.685581559992,26207.899028700005,53272.30205568 2026-02-18,22:53:31.000,49,11148907,8365,0,1771455210,13141.921352409998,30819.940362930007,53272.385901120004 2026-02-18,22:53:32.000,49,11148857,8085,0,1771455211,13142.136914329989,31281.249528390006,53272.46275944 2026-02-18,22:53:33.000,49,11148868,7925,0,1771455212,13142.312058389994,27591.678493350002,53272.49070792 2026-02-18,22:53:34.000,49,11148912,6965,0,1771455213,13142.46699352,32203.804417139996,53272.525643520006 2026-02-18,22:53:36.000,49,11148878,7685,0,1771455215,13142.743182229991,33126.37340415,53272.60948896 2026-02-18,22:53:37.000,49,11148889,8085,0,1771455216,13142.803809019992,27130.792275689993,53272.68634728001 2026-02-18,22:53:38.000,49,11148919,8085,0,1771455217,13142.850963190001,26669.765075429998,53272.76320560001 2026-02-18,22:53:39.000,49,11148883,7925,0,1771455218,13142.931798910002,30820.736914620007,53272.791154080005 2026-02-18,22:53:40.000,49,11148902,7525,0,1771455219,13142.891381050002,28514.811410759998,53272.7981412 2026-02-18,22:53:41.000,49,11148933,8285,0,1771455220,13142.817281639997,28053.706670069994,53272.83307680001 2026-02-18,22:53:42.000,49,11148900,7965,0,1771455221,13142.756654849996,25747.731822300004,53272.89596088 2026-02-18,22:53:43.000,49,11148891,8325,0,1771455222,13142.722973299991,28515.044032050006,53272.87499952 2026-02-18,22:53:44.000,49,11148932,7765,0,1771455223,13142.60845603,27131.476041300004,53272.88198664001 2026-02-18,22:53:45.000,49,11148872,7885,0,1771455224,13142.48046613999,29437.514331240003,53272.861025280006 2026-02-18,22:53:47.000,49,11148912,7845,0,1771455226,13142.231222669994,29898.442843679994,53272.9378836 2026-02-18,22:53:48.000,49,11148893,8245,0,1771455227,13142.056078609989,31281.96853965,53272.88198664001 2026-02-18,22:53:49.000,49,11148901,8125,0,1771455228,13141.988715509993,28514.47305252,53272.958844960005 2026-02-18,22:53:50.000,49,11148886,7484,0,1771455229,13141.901143479998,29897.857765890003,53273.00076768001 2026-02-18,22:53:51.000,49,11148897,8125,0,1771455230,13141.853989310002,27591.600952919995,53272.95185784001 2026-02-18,22:53:52.000,49,11148914,7925,0,1771455231,13141.853989310002,26668.92622896,53272.84705104 2026-02-18,22:53:53.000,49,11148872,7765,0,1771455232,13141.867461929993,32664.26063787,53272.95185784001 2026-02-18,22:53:54.000,49,11148889,8365,0,1771455233,13141.921352409998,32202.81048981,53272.95185784001 2026-02-18,22:53:55.000,49,11148920,7885,0,1771455234,13142.042605989998,28051.789306709994,53272.93089648001 2026-02-18,22:53:56.000,49,11148921,8205,0,1771455235,13142.130178019994,32202.401640270007,53272.97980632001 2026-02-18,22:53:58.000,49,11148877,8085,0,1771455237,13142.48720245,28512.435853949995,53272.93089648001 2026-02-18,22:53:59.000,49,11148890,7645,0,1771455238,13142.675819129996,29434.694679239998,53272.99378056 2026-02-18,22:54:00.000,49,11148857,7325,0,1771455239,13142.850963190001,34968.86090529,53273.02172904001 2026-02-18,22:54:01.000,49,11148875,8005,0,1771455240,13143.026107249992,27128.45901366,53273.06365176 2026-02-18,22:54:02.000,49,11148891,8125,0,1771455241,13143.221460239998,30356.62219542,53273.11954872001 2026-02-18,22:54:03.000,49,11148906,7925,0,1771455242,13143.383131679999,30817.663493939996,53273.14051008 2026-02-18,22:54:04.000,49,11148872,8005,0,1771455243,13143.49764894999,29895.101556060006,53273.175445680004 2026-02-18,22:54:05.000,49,11148903,8085,0,1771455244,13143.612166219995,32200.970666880006,53273.23134264 2026-02-18,22:54:06.000,49,11148906,7645,0,1771455245,13143.62563884,27588.887037869994,53273.20339416 2026-02-18,22:54:07.000,49,11148862,6765,0,1771455246,13143.68626563,28972.26470211,53273.30121384 2026-02-18,22:54:09.000,49,11148708,6805,0,1771455248,13143.58522098,23437.865854770003,53273.343136560004 2026-02-18,22:54:10.000,49,11148760,7645,0,1771455249,13143.50438526,28510.920291000002,53273.32916232 2026-02-18,22:54:11.000,49,11148722,7125,0,1771455250,13143.410076919994,28049.738009880006,53273.33614944001 2026-02-18,22:54:12.000,49,11148790,8165,0,1771455251,13143.302295959998,27588.598023540006,53273.40602064001 2026-02-18,22:54:13.000,49,11148696,7885,0,1771455252,13143.207987619993,29894.53057653,53273.41999488 2026-02-18,22:54:14.000,49,11148689,8125,0,1771455253,13143.120415589998,30816.97972833,53273.41999488 2026-02-18,22:54:15.000,49,11148843,8285,0,1771455254,13143.046316179993,26205.213310170002,53273.47589184 2026-02-18,22:54:16.000,49,11148865,8125,0,1771455255,13142.965480459992,28511.27979663,53273.43396912001 2026-02-18,22:54:17.000,49,11148901,8165,0,1771455256,13142.884644739992,31739.682648810005,53273.40602064001 2026-02-18,22:54:18.000,49,11148852,7925,0,1771455257,13142.871172120002,26666.663458230003,53273.37108504 2026-02-18,22:54:20.000,49,11148880,7845,0,1771455259,13142.722973299991,28511.519467050006,53273.37108504 2026-02-18,22:54:21.000,49,11148887,8325,0,1771455260,13142.68929175,28972.71584643,53273.35711080001 2026-02-18,22:54:22.000,49,11148907,8405,0,1771455261,13142.655610199996,29895.00991737,53273.35012368 2026-02-18,22:54:23.000,49,11148722,7885,0,1771455262,13142.615192339996,27588.9645783,53273.30820096 2026-02-18,22:54:24.000,49,11148897,8285,0,1771455263,13142.62192864999,27588.894086999993,53273.3221752 2026-02-18,22:54:25.000,49,11148904,7845,0,1771455264,13142.716236989996,27127.51443024,53273.364097920006 2026-02-18,22:54:26.000,49,11148907,8445,0,1771455265,13142.770127470001,30355.698759389998,53273.3221752 2026-02-18,22:54:27.000,49,11148841,8165,0,1771455266,13142.877908429997,29433.179116290004,53273.343136560004 2026-02-18,22:54:28.000,49,11148883,8325,0,1771455267,13142.985689389992,30816.535633139996,53273.37807216 2026-02-18,22:54:29.000,49,11148901,8125,0,1771455268,13143.140624519998,31277.520538619996,53273.413007760006 2026-02-18,22:54:31.000,49,11148858,7645,0,1771455270,13143.470703709994,28971.150939569998,53273.45493048001 2026-02-18,22:54:32.000,49,11148871,8485,0,1771455271,13143.60542991,26203.852828079995,53273.48287896001 2026-02-18,22:54:33.000,49,11148888,7645,0,1771455272,13143.72668349,32660.207388120005,53273.580698640006 2026-02-18,22:54:34.000,49,11148949,8285,0,1771455273,13143.76036503999,27125.886081210003,53273.60166000001 2026-02-18,22:54:35.000,49,11148924,7645,0,1771455274,13143.76036503999,28970.347338749998,53273.64358272 2026-02-18,22:54:36.000,49,11148882,7685,0,1771455275,13143.713210869995,27125.519526450007,53273.727428160004 2026-02-18,22:54:37.000,49,11148917,8125,0,1771455276,13143.61890252999,27586.57492323,53273.64358272 2026-02-18,22:54:38.000,49,11148925,7965,0,1771455277,13143.51785787999,31275.899238719998,53273.66454408 2026-02-18,22:54:39.000,49,11148932,7645,0,1771455278,13143.349450129994,28047.5809761,53273.7064668 2026-02-18,22:54:40.000,49,11148898,7885,0,1771455279,13143.187778689993,28970.051275289996,53273.71345392 2026-02-18,22:54:42.000,49,11148855,7165,0,1771455281,13142.722973299991,34504.252746989994,53273.66454408 2026-02-18,22:54:43.000,49,11148917,8205,0,1771455282,13142.54782924,27125.512477320008,53273.7064668 2026-02-18,22:54:44.000,49,11148896,7525,0,1771455283,13142.34573994,29892.655507949996,53273.699479680006 2026-02-18,22:54:45.000,49,11148899,8205,0,1771455284,13142.130178019994,28509.20030328,53273.65056984001 2026-02-18,22:54:46.000,49,11148904,7685,0,1771455285,13141.948297649993,32659.861980750007,53273.58768576 2026-02-18,22:54:47.000,49,11148877,8325,0,1771455286,13141.820307759997,25742.15596047,53273.61563424 2026-02-18,22:54:48.000,49,11148920,7725,0,1771455287,13141.766417279992,31276.18120392,53273.57371152001 2026-02-18,22:54:49.000,49,11148928,7845,0,1771455288,13141.732735730002,24819.530580420003,53273.510827440005 2026-02-18,22:54:50.000,49,11148869,8325,0,1771455289,13141.793362520002,29892.310100579998,53273.461917600005 2026-02-18,22:54:51.000,49,11148874,7725,0,1771455290,13141.921352409998,28969.727015309996,53273.41999488 2026-02-18,22:54:53.000,49,11148866,7845,0,1771455292,13142.231222669994,35425.54584147,53273.426982 2026-02-18,22:54:54.000,49,11148900,7005,0,1771455293,13142.413103039995,31274.813672699995,53273.426982 2026-02-18,22:54:55.000,49,11148911,8285,0,1771455294,13142.642137579991,34041.63949248,53273.44794336 2026-02-18,22:54:56.000,49,11148889,7205,0,1771455295,13142.871172120002,31274.43301968,53273.426982 2026-02-18,22:54:57.000,49,11148950,7725,0,1771455296,13143.079997729998,31735.481367329994,53273.48986608 2026-02-18,22:54:58.000,49,11148875,8405,0,1771455297,13143.282087029998,28046.157051839997,53273.55275016001 2026-02-18,22:54:59.000,49,11148968,7805,0,1771455298,13143.41681322999,27584.932475940004,53273.59467288 2026-02-18,22:55:00.000,49,11148891,8485,0,1771455299,13143.57848466999,30813.180247259996,53273.6365956 2026-02-18,22:55:01.000,49,11148933,8245,0,1771455300,13143.68626563,34502.60325057,53273.62262136001 2026-02-18,22:55:02.000,49,11148923,8165,0,1771455301,13143.794046589996,29429.809632150005,53273.7064668 2026-02-18,22:55:04.000,49,11148852,7445,0,1771455303,13143.922036479991,28968.72603885,53273.748389520006 2026-02-18,22:55:05.000,49,11148866,8125,0,1771455304,13143.942245409991,24357.192241979996,53273.80428648 2026-02-18,22:55:06.000,49,11148883,8325,0,1771455305,13144.029817440001,25279.648442909995,53273.797299360005 2026-02-18,22:55:07.000,49,11148856,7565,0,1771455306,13144.063498989992,34503.181279230004,53273.895119040004 2026-02-18,22:55:08.000,49,11148900,7645,0,1771455307,13144.117389469997,30352.850910869995,53273.80428648 2026-02-18,22:55:09.000,49,11148927,8245,0,1771455308,13144.151071020002,36809.487436109994,53273.88813192001 2026-02-18,22:55:10.000,49,11148928,7765,0,1771455309,13144.144334709992,34503.83684832,53273.90909328001 2026-02-18,22:55:11.000,49,11148866,8005,0,1771455310,13144.097180539997,31275.948582629993,53273.98595160001 2026-02-18,22:55:12.000,49,11148967,8285,0,1771455311,13144.050026370001,31276.18120392,53273.99293872 2026-02-18,22:55:13.000,49,11148913,8245,0,1771455312,13143.948981720001,28509.36243327,53274.00691296001 2026-02-18,22:55:15.000,49,11148918,7725,0,1771455314,13143.571748359995,34044.01504929,53274.013900080005 2026-02-18,22:55:16.000,49,11148920,7605,0,1771455315,13143.362922749999,32660.672630700006,53274.02787432001 2026-02-18,22:55:17.000,49,11148926,7685,0,1771455316,13143.100206659998,29432.467154159996,53274.00691296001 2026-02-18,22:55:18.000,49,11148942,7925,0,1771455317,13142.864435809992,26204.177088059994,53274.00691296001 2026-02-18,22:55:19.000,49,11148889,8205,0,1771455318,13142.642137579991,27126.534601170002,53273.94402888 2026-02-18,22:55:20.000,49,11148875,8165,0,1771455319,13142.48720245,28971.094546530003,53273.90909328001 2026-02-18,22:55:21.000,49,11148892,7565,0,1771455320,13142.392894109995,33582.78342426001,53273.951016 2026-02-18,22:55:22.000,49,11148891,8365,0,1771455321,13142.312058389994,29431.825683329997,53273.8112736 2026-02-18,22:55:23.000,49,11148861,8445,0,1771455322,13142.32553101,29431.564865520006,53273.78332512 2026-02-18,22:55:24.000,49,11148885,8165,0,1771455323,13142.41983934999,28508.86194504,53273.8112736 2026-02-18,22:55:26.000,49,11148911,7965,0,1771455325,13142.803809019992,31275.328259190006,53273.75537664 2026-02-18,22:55:27.000,49,11148852,7765,0,1771455326,13143.039579869997,30813.92040591,53273.80428648 2026-02-18,22:55:28.000,49,11148866,7885,0,1771455327,13143.282087029998,31274.870065740004,53273.867170560006 2026-02-18,22:55:29.000,49,11148919,8485,0,1771455328,13143.551539429995,32197.093645379995,53273.895119040004 2026-02-18,22:55:30.000,49,11148916,7725,0,1771455329,13143.753628729995,31274.616297059998,53273.83922208001 2026-02-18,22:55:31.000,49,11148904,6765,0,1771455330,13143.948981720001,33580.43606397,53273.92306752 2026-02-18,22:55:32.000,49,11148870,7965,0,1771455331,13144.063498989992,30352.272882210003,53273.99992584 2026-02-18,22:55:33.000,49,11148912,7885,0,1771455332,13144.137598399997,34502.842920990006,53274.013900080005 2026-02-18,22:55:34.000,49,11148919,8365,0,1771455333,13144.124125779992,25740.689741430004,53274.013900080005 2026-02-18,22:55:35.000,49,11148943,8165,0,1771455334,13144.076971609997,31274.940557039998,53274.05582280001 2026-02-18,22:55:37.000,49,11148883,8165,0,1771455336,13143.72668349,27586.032140220006,53274.12569400001 2026-02-18,22:55:38.000,49,11148941,8405,0,1771455337,13143.52459419,33120.35344712999,53274.062809920004 2026-02-18,22:55:39.000,49,11148930,7645,0,1771455338,13143.275350719989,33120.57901929,53274.062809920004 2026-02-18,22:55:40.000,49,11148921,8325,0,1771455339,13143.046316179993,33581.972774309994,53274.034861440006 2026-02-18,22:55:41.000,49,11148922,7885,0,1771455340,13142.810545330001,31276.308088260004,53274.013900080005 2026-02-18,22:55:42.000,49,11148917,8125,0,1771455341,13142.5882471,33121.192293600005,53273.97197736 2026-02-18,22:55:43.000,49,11148933,8245,0,1771455342,13142.44004827999,29893.022062710006,53274.02787432001 2026-02-18,22:55:44.000,49,11148878,7805,0,1771455343,13142.33900362999,32660.24263377,53273.90909328001 2026-02-18,22:55:45.000,49,11148881,8405,0,1771455344,13142.204277429999,33121.446062279996,53273.85319632 2026-02-18,22:55:46.000,49,11148935,8005,0,1771455345,13142.224486359999,29893.191241830005,53273.87415768 2026-02-18,22:55:48.000,49,11148890,7765,0,1771455347,13142.23795897999,26203.662501569997,53273.8112736 2026-02-18,22:55:49.000,49,11148899,8325,0,1771455348,13142.291849459994,29431.867978110007,53273.81826072001 2026-02-18,22:55:50.000,49,11148896,7605,0,1771455349,13142.30532208,30354.133852529994,53273.79031224001 2026-02-18,22:55:51.000,49,11148875,8045,0,1771455350,13142.3861578,28970.48832135,53273.748389520006 2026-02-18,22:55:52.000,49,11148911,8125,0,1771455351,13142.453520899995,25281.03712152,53273.6365956 2026-02-18,22:55:53.000,49,11148975,8325,0,1771455352,13142.453520899995,29892.747146640002,53273.71345392 2026-02-18,22:55:54.000,49,11148932,7725,0,1771455353,13142.46025720999,28048.05326781,53273.74140240001 2026-02-18,22:55:55.000,49,11148909,8045,0,1771455354,13142.46025720999,29892.75419577,53273.71345392 2026-02-18,22:55:56.000,49,11148941,8285,0,1771455355,13142.453520899995,27586.828691910006,53273.7064668 2026-02-18,22:55:57.000,49,11148979,8485,0,1771455356,13142.44678459,29892.697802730007,53273.67153120001 2026-02-18,22:55:59.000,49,11148946,7325,0,1771455358,13142.30532208,29892.634360559998,53273.7064668 2026-02-18,22:56:00.000,49,11148899,8325,0,1771455359,13142.251431599994,28047.757204349997,53273.699479680006 2026-02-18,22:56:01.000,49,11148943,8285,0,1771455360,13142.184068499999,24819.41074521,53273.65056984001 2026-02-18,22:56:02.000,49,11148776,7565,0,1771455361,13142.089760159994,30353.302055189997,53273.66454408 2026-02-18,22:56:03.000,49,11148921,8285,0,1771455362,13142.109969089994,30814.343353710006,53273.61563424 2026-02-18,22:56:04.000,49,11148900,7725,0,1771455363,13142.035869679989,29430.690773399998,53273.64358272 2026-02-18,22:56:05.000,49,11148918,7845,0,1771455364,13142.002188129998,32197.594133609993,53273.65056984001 2026-02-18,22:56:06.000,49,11148912,7765,0,1771455365,13142.002188129998,31736.348410320003,53273.65755696 2026-02-18,22:56:07.000,49,11148945,8245,0,1771455366,13141.948297649993,25741.028099670002,53273.62262136001 2026-02-18,22:56:08.000,49,11148934,7805,0,1771455367,13141.894407170003,34042.027194630005,53273.51781456 2026-02-18,22:56:10.000,49,11148887,8245,0,1771455369,13141.773153590002,27585.62329068,53273.52480168001 2026-02-18,22:56:11.000,49,11148947,8165,0,1771455370,13141.591273220001,29430.422906460008,53273.51781456 2026-02-18,22:56:12.000,49,11148936,7845,0,1771455371,13141.49022857,28508.135884649993,53273.531788800006 2026-02-18,22:56:13.000,49,11148965,8485,0,1771455372,13141.395920229996,26202.35136339,53273.50384032001 2026-02-18,22:56:14.000,49,11148872,7645,0,1771455373,13141.22077616999,28969.54373793,53273.461917600005 2026-02-18,22:56:15.000,49,11148892,7885,0,1771455374,13141.1062589,30353.189269110007,53273.37807216 2026-02-18,22:56:16.000,49,11148938,7845,0,1771455375,13140.944587459999,28047.39769872,53273.41999488 2026-02-18,22:56:17.000,49,11148928,7845,0,1771455376,13140.836806499989,32198.024130539998,53273.30121384 2026-02-18,22:56:18.000,49,11148903,8205,0,1771455377,13140.688607679993,32198.101670970005,53273.294226720005 2026-02-18,22:56:19.000,49,11148915,8325,0,1771455378,13140.634717200002,28508.664569400004,53273.26627824001 2026-02-18,22:56:21.000,49,11148934,7484,0,1771455380,13140.567354099992,35426.27895099,53273.25929112 2026-02-18,22:56:22.000,49,11148908,7484,0,1771455381,13140.627980889993,27125.160020819996,53273.21038128 2026-02-18,22:56:23.000,49,11148940,7605,0,1771455382,13140.668398749993,26202.739065539994,53273.23832976001 2026-02-18,22:56:24.000,49,11148916,7805,0,1771455383,13140.749234469993,27586.24361412,53273.15448432 2026-02-18,22:56:25.000,49,11148871,8085,0,1771455384,13140.803124949998,31275.652519170006,53273.21038128 2026-02-18,22:56:26.000,49,11148921,8405,0,1771455385,13140.924378529999,30353.238613020003,53273.16147144 2026-02-18,22:56:27.000,49,11148860,7725,0,1771455386,13140.985005319999,29892.105675810002,53273.196407040006 2026-02-18,22:56:28.000,49,11148940,8165,0,1771455387,13141.09952258999,33120.339348869995,53273.21038128 2026-02-18,22:56:29.000,49,11148897,8045,0,1771455388,13141.16688569,34503.984880050004,53273.224355520004 2026-02-18,22:56:30.000,49,11148910,7805,0,1771455389,13141.26119402999,28047.524583060003,53273.26627824001 2026-02-18,22:56:32.000,49,11148933,8405,0,1771455391,13141.315084509995,26203.049227259995,53273.26627824001 2026-02-18,22:56:33.000,49,11148903,8045,0,1771455392,13141.315084509995,28970.192257889998,53273.196407040006 2026-02-18,22:56:34.000,49,11148950,7845,0,1771455393,13141.36223867999,32198.552815289993,53273.245316880006 2026-02-18,22:56:35.000,49,11148883,8285,0,1771455394,13141.335293439995,31737.48332025,53273.26627824001 2026-02-18,22:56:36.000,49,11148903,8085,0,1771455395,13141.315084509995,32659.93952118,53273.15448432 2026-02-18,22:56:37.000,49,11148973,8045,0,1771455396,13141.26119402999,27587.033116680002,53273.21038128 2026-02-18,22:56:38.000,49,11148964,7765,0,1771455397,13141.173621999995,25742.33218872,53273.21736840001 2026-02-18,22:56:39.000,49,11148932,7725,0,1771455398,13141.16014937999,27587.026067550003,53273.21038128 2026-02-18,22:56:40.000,49,11148966,8005,0,1771455399,13141.12646783,31276.477267380003,53273.196407040006 2026-02-18,22:56:41.000,49,11148968,7845,0,1771455400,13141.07931365999,34965.85092678,53273.252304 2026-02-18,22:56:43.000,49,11148900,7645,0,1771455402,13140.97826900999,27125.75214774,53273.16147144 2026-02-18,22:56:44.000,49,11148880,7645,0,1771455403,13140.971532699994,33582.24064125,53273.14749720001 2026-02-18,22:56:45.000,49,11148898,7765,0,1771455404,13140.890696979994,28509.20030328,53273.16845856001 2026-02-18,22:56:46.000,49,11148993,8245,0,1771455405,13140.830070189993,23897.363393820007,53273.15448432 2026-02-18,22:56:47.000,49,11148860,7885,0,1771455406,13140.782916019998,26664.45003141,53273.16845856001 2026-02-18,22:56:48.000,49,11148928,7965,0,1771455407,13140.715552919988,30353.887132980002,53273.16147144 2026-02-18,22:56:49.000,49,11148870,7685,0,1771455408,13140.702080299998,32659.840833359995,53273.18941992001 2026-02-18,22:56:50.000,49,11148907,8325,0,1771455409,13140.702080299998,31276.378579559998,53273.07063888001 2026-02-18,22:56:51.000,49,11148878,7685,0,1771455410,13140.614508270002,30354.105656009997,53273.11954872001 2026-02-18,22:56:52.000,49,11148893,8365,0,1771455411,13140.594299340002,27125.843786430007,53273.16845856001 2026-02-18,22:56:54.000,49,11148922,7645,0,1771455413,13140.681871369998,32660.045258130005,53273.13352296 2026-02-18,22:56:55.000,49,11148879,8165,0,1771455414,13140.695343990003,29431.748142900004,53273.10557448 2026-02-18,22:56:56.000,49,11148922,7725,0,1771455415,13140.776179709988,28509.35538414,53273.0426904 2026-02-18,22:56:57.000,49,11148946,7805,0,1771455416,13140.809861259993,34965.78043548,53273.09160024 2026-02-18,22:56:58.000,49,11148846,7805,0,1771455417,13140.883960669998,29431.48027596,53273.15448432 2026-02-18,22:56:59.000,49,11148889,8165,0,1771455418,13141.011950559994,31737.32119026,53273.00076768001 2026-02-18,22:57:00.000,49,11148886,7645,0,1771455419,13141.092786279994,29892.542721870006,53273.077626000006 2026-02-18,22:57:01.000,49,11148894,7845,0,1771455420,13141.214039859995,29431.184212499997,53273.1125616 2026-02-18,22:57:02.000,49,11148973,8205,0,1771455421,13141.28140295999,31275.786452639994,53273.16147144 2026-02-18,22:57:03.000,49,11148917,8205,0,1771455422,13141.38244760999,35887.4823795,53273.08461312 2026-02-18,22:57:05.000,49,11148922,7845,0,1771455424,13141.476755949996,32197.99593402,53273.196407040006 2026-02-18,22:57:06.000,49,11148891,8205,0,1771455425,13141.517173809996,29892.056331900007,53273.14749720001 2026-02-18,22:57:07.000,49,11148969,8205,0,1771455426,13141.550855360001,28969.748162699994,53273.252304 2026-02-18,22:57:08.000,49,11148912,7525,0,1771455427,13141.550855360001,32197.98888489,53273.18941992001 2026-02-18,22:57:09.000,49,11148897,8365,0,1771455428,13141.598009529996,29430.916345560006,53273.21038128 2026-02-18,22:57:10.000,49,11148951,8085,0,1771455429,13141.638427389997,25280.39565069,53273.224355520004 2026-02-18,22:57:11.000,49,11148908,7565,0,1771455430,13141.598009529996,31275.71596134,53273.26627824001 2026-02-18,22:57:12.000,49,11148910,7765,0,1771455431,13141.611482150001,33120.45918408,53273.30121384 2026-02-18,22:57:13.000,49,11148898,7885,0,1771455432,13141.591273220001,30353.44303779,53273.30121384 2026-02-18,22:57:14.000,49,11148877,8245,0,1771455433,13141.645163699992,26664.097574910003,53273.31518808001 2026-02-18,22:57:16.000,49,11148929,8085,0,1771455435,13141.692317870002,28047.602123489996,53273.33614944001 2026-02-18,22:57:17.000,49,11148882,7805,0,1771455436,13141.773153590002,28970.02307877,53273.32916232 2026-02-18,22:57:18.000,49,11148857,8165,0,1771455437,13141.827044069993,34042.92243414,53273.32916232 2026-02-18,22:57:19.000,49,11148896,7765,0,1771455438,13141.867461929993,27586.518530190006,53273.35711080001 2026-02-18,22:57:20.000,49,11148900,7845,0,1771455439,13141.955033959988,30353.640413429996,53273.39903352 2026-02-18,22:57:21.000,49,11148915,8245,0,1771455440,13142.042605989998,28047.792449999994,53273.426982 2026-02-18,22:57:22.000,49,11148923,8125,0,1771455441,13142.069551229994,24358.334201039994,53273.44095624 2026-02-18,22:57:23.000,49,11148920,7605,0,1771455442,13142.096496469989,30353.689757340006,53273.48986608 2026-02-18,22:57:24.000,49,11148920,7805,0,1771455443,13142.076287539989,31276.124810880006,53273.38505928001 2026-02-18,22:57:25.000,49,11148927,8245,0,1771455444,13142.035869679989,34504.38668046,53273.47589184 2026-02-18,22:57:27.000,49,11148943,7965,0,1771455446,13141.887670859993,28047.8629413,53273.51781456 2026-02-18,22:57:28.000,49,11148926,7885,0,1771455447,13141.813571450002,29431.445030310002,53273.46890472 2026-02-18,22:57:29.000,49,11148839,8325,0,1771455448,13141.773153590002,27586.75820061,53273.413007760006 2026-02-18,22:57:30.000,49,11148867,8165,0,1771455449,13141.685581559992,30814.942529759996,53273.426982 2026-02-18,22:57:31.000,49,11148914,7484,0,1771455450,13141.604745839992,27586.617218009997,53273.44095624 2026-02-18,22:57:32.000,49,11148897,8045,0,1771455451,13141.557591669996,32198.362488779996,53273.41999488 2026-02-18,22:57:33.000,49,11148904,8005,0,1771455452,13141.557591669996,31737.123814620005,53273.461917600005 2026-02-18,22:57:34.000,49,11148903,8125,0,1771455453,13141.631691080001,30814.653515430007,53273.4968532 2026-02-18,22:57:35.000,49,11148868,7805,0,1771455454,13141.638427389997,28047.54573045,53273.44095624 2026-02-18,22:57:36.000,49,11148885,8205,0,1771455455,13141.705790489992,33581.535728250004,53273.461917600005 2026-02-18,22:57:38.000,49,11148920,7885,0,1771455457,13141.847252999993,31736.736112469996,53273.43396912001 2026-02-18,22:57:39.000,49,11148884,8005,0,1771455458,13141.921352409998,29892.021086249995,53273.48287896001 2026-02-18,22:57:40.000,49,11148868,7845,0,1771455459,13142.035869679989,32197.98183576,53273.44794336 2026-02-18,22:57:41.000,49,11148860,7645,0,1771455460,13142.076287539989,30353.337300839994,53273.50384032001 2026-02-18,22:57:42.000,49,11148861,8165,0,1771455461,13142.150386949994,31275.786452639994,53273.426982 2026-02-18,22:57:43.000,49,11148913,8325,0,1771455462,13142.184068499999,32659.46722947,53273.559737280004 2026-02-18,22:57:44.000,49,11148907,8245,0,1771455463,13142.25816790999,33582.008019960005,53273.53877592 2026-02-18,22:57:45.000,49,11148941,8045,0,1771455464,13142.21775004999,28509.207352409998,53273.52480168001 2026-02-18,22:57:46.000,49,11148850,7845,0,1771455465,13142.26490422,26664.703800090007,53273.52480168001 2026-02-18,22:57:47.000,49,11148874,7925,0,1771455466,13142.28511315,29431.846830719995,53273.5667244 2026-02-18,22:57:49.000,49,11148934,8045,0,1771455468,13142.453520899995,31276.801527360003,53273.53877592 2026-02-18,22:57:50.000,49,11148905,8165,0,1771455469,13142.54109292999,27587.413769699997,53273.531788800006 2026-02-18,22:57:51.000,49,11148828,7925,0,1771455470,13142.635401269996,31738.110692820002,53273.59467288 2026-02-18,22:57:52.000,49,11148899,8165,0,1771455471,13142.756654849996,26203.95856503,53273.65056984001 2026-02-18,22:57:53.000,49,11148922,7805,0,1771455472,13142.850963190001,27126.40771683,53273.65056984001 2026-02-18,22:57:54.000,49,11148914,7845,0,1771455473,13142.999162009997,28509.99685497,53273.580698640006 2026-02-18,22:57:55.000,49,11148911,8205,0,1771455474,13143.120415589998,34044.25471971001,53273.60864712 2026-02-18,22:57:56.000,49,11148912,8005,0,1771455475,13143.241669169998,34966.63338021,53273.64358272 2026-02-18,22:57:57.000,49,11148918,7845,0,1771455476,13143.349450129994,28048.955556450004,53273.678518320005 2026-02-18,22:57:58.000,49,11148893,8325,0,1771455477,13143.490912639994,25281.875967989996,53273.678518320005 2026-02-18,22:58:00.000,49,11148901,7925,0,1771455479,13143.72668349,27587.907208799996,53273.80428648 2026-02-18,22:58:01.000,49,11148906,7885,0,1771455480,13143.854673379996,30355.141878120005,53273.83223496 2026-02-18,22:58:02.000,49,11148879,8045,0,1771455481,13143.901827549991,33583.572926819994,53273.867170560006 2026-02-18,22:58:03.000,49,11148903,8325,0,1771455482,13144.063498989992,30355.374499409998,53273.90909328001 2026-02-18,22:58:04.000,49,11148907,7965,0,1771455483,13144.171279950002,31738.93544103,53273.895119040004 2026-02-18,22:58:05.000,49,11148945,8165,0,1771455484,13144.258851979997,28971.92634387,53273.97896448 2026-02-18,22:58:06.000,49,11148878,7685,0,1771455485,13144.400314489998,28049.575879890006,53273.99293872 2026-02-18,22:58:07.000,49,11148882,7645,0,1771455486,13144.481150209998,31278.013977719995,53274.05582280001 2026-02-18,22:58:08.000,49,11148929,8485,0,1771455487,13144.548513309994,29433.38354106,53274.034861440006 2026-02-18,22:58:09.000,49,11148899,7965,0,1771455488,13144.68323951,28511.082420990002,53274.07678416001 2026-02-18,22:58:11.000,49,11148953,7965,0,1771455490,13144.95942821999,28972.504372530006,53274.181590960005 2026-02-18,22:58:12.000,49,11148923,7965,0,1771455491,13145.080681799991,29895.066310409995,53274.23748792 2026-02-18,22:58:13.000,49,11148878,8005,0,1771455492,13145.195199069996,28972.793386859994,53274.19556520001 2026-02-18,22:58:14.000,49,11148906,8005,0,1771455493,13145.242353239992,27589.352280449995,53274.230500800004 2026-02-18,22:58:15.000,49,11148932,7645,0,1771455494,13145.309716340002,27128.296883670002,53274.25844928 2026-02-18,22:58:16.000,49,11148891,8285,0,1771455495,13145.316452649997,35429.83876164,53274.29338488001 2026-02-18,22:58:17.000,49,11148899,8125,0,1771455496,13145.309716340002,31279.127740259995,53274.251462160006 2026-02-18,22:58:18.000,49,11148901,8445,0,1771455497,13145.343397889992,30356.826620189997,53274.251462160006 2026-02-18,22:58:19.000,49,11148914,7645,0,1771455498,13145.249089550001,25283.708741790004,53274.36325608001 2026-02-18,22:58:20.000,49,11148949,8205,0,1771455499,13145.195199069996,31279.198231560003,53274.27941064 2026-02-18,22:58:22.000,49,11148858,7525,0,1771455501,13145.08741811,26206.002812730003,53274.38421744 2026-02-18,22:58:23.000,49,11148931,8485,0,1771455502,13145.04026393999,25744.74299118,53274.37024320001 2026-02-18,22:58:24.000,49,11148895,8205,0,1771455503,13145.033527629996,31740.161989650005,53274.32832048 2026-02-18,22:58:25.000,49,11148855,8485,0,1771455504,13145.04700025,34968.480252270005,53274.34229472001 2026-02-18,22:58:26.000,49,11148881,8445,0,1771455505,13145.033527629996,28050.513414179994,53274.349281840005 2026-02-18,22:58:27.000,49,11148891,8165,0,1771455506,13145.080681799991,24822.13875852,53274.349281840005 2026-02-18,22:58:28.000,49,11148904,7845,0,1771455507,13145.12783597,30817.649395679997,53274.31434624 2026-02-18,22:58:29.000,49,11148864,8165,0,1771455508,13145.195199069996,28050.421775490002,53274.37024320001 2026-02-18,22:58:30.000,49,11148890,7885,0,1771455509,13145.289507410002,25744.41168207,53274.419153040006 2026-02-18,22:58:31.000,49,11148934,7885,0,1771455510,13145.316452649997,32200.956568620008,53274.37723032 2026-02-18,22:58:33.000,49,11148899,8045,0,1771455512,13145.377079439997,28972.596011219997,53274.45408864 2026-02-18,22:58:34.000,49,11148914,7605,0,1771455513,13145.410760990002,31739.661501420007,53274.419153040006 2026-02-18,22:58:35.000,49,11148885,8205,0,1771455514,13145.410760990002,32661.906228449996,53274.42614016 2026-02-18,22:58:36.000,49,11148900,7725,0,1771455515,13145.397288369997,27127.5285285,53274.39120456001 2026-02-18,22:58:37.000,49,11148875,8125,0,1771455516,13145.336661579997,31278.140862059998,53274.44011440001 2026-02-18,22:58:38.000,49,11148890,7725,0,1771455517,13145.356870509997,26205.044131050003,53274.46107576001 2026-02-18,22:58:39.000,49,11148892,7845,0,1771455518,13145.249089550001,28049.80145205,53274.419153040006 2026-02-18,22:58:40.000,49,11148891,8285,0,1771455519,13145.255825859997,31739.24560275,53274.48902424001 2026-02-18,22:58:41.000,49,11148892,7845,0,1771455520,13145.201935379991,27127.394595029997,53274.48902424001 2026-02-18,22:58:42.000,49,11148714,7565,0,1771455521,13145.12783597,27588.612121800004,53274.52395984 2026-02-18,22:58:44.000,49,11148784,7484,0,1771455523,13144.96616453,29894.572871309996,53274.48902424001 2026-02-18,22:58:45.000,49,11148731,8365,0,1771455524,13144.851647259995,32200.505424300005,53274.50299848 2026-02-18,22:58:46.000,49,11148751,8085,0,1771455525,13144.81796570999,32661.69475455,53274.44710152 2026-02-18,22:58:47.000,49,11148785,8165,0,1771455526,13144.710184749994,31278.11971467,53274.50299848 2026-02-18,22:58:48.000,49,11148758,7685,0,1771455527,13144.65629426999,32661.638361510006,53274.48203712 2026-02-18,22:58:49.000,49,11148780,7845,0,1771455528,13144.629349029994,29894.403692189997,53274.44710152 2026-02-18,22:58:50.000,49,11148766,7765,0,1771455529,13144.561985929999,30355.444990710006,53274.50299848 2026-02-18,22:58:51.000,49,11148738,7805,0,1771455530,13144.508095449994,33122.3906457,53274.48203712 2026-02-18,22:58:52.000,49,11148890,7885,0,1771455531,13144.447468659993,29893.89615483,53274.42614016 2026-02-18,22:58:53.000,49,11148938,7925,0,1771455532,13144.420523419998,27587.794422720006,53274.419153040006 2026-02-18,22:58:55.000,49,11148911,8125,0,1771455534,13144.460941279998,26203.845778949995,53274.468062880005 2026-02-18,22:58:56.000,49,11148889,8245,0,1771455535,13144.467677589993,32198.97576309,53274.44710152 2026-02-18,22:58:57.000,49,11148903,8245,0,1771455536,13144.467677589993,24819.974675610007,53274.47505 2026-02-18,22:58:58.000,49,11148919,8325,0,1771455537,13144.487886519993,26203.394634630007,53274.4051788 2026-02-18,22:58:59.000,49,11148938,7765,0,1771455538,13144.400314489998,28970.361437009997,53274.468062880005 2026-02-18,22:59:00.000,49,11148914,7484,0,1771455539,13144.400314489998,28509.094566329994,53274.44011440001 2026-02-18,22:59:01.000,49,11148875,8245,0,1771455540,13144.339687699998,29892.556820130005,53274.419153040006 2026-02-18,22:59:02.000,49,11148890,7805,0,1771455541,13144.258851979997,28047.87703956,53274.48902424001 2026-02-18,22:59:03.000,49,11148883,8285,0,1771455542,13144.164543639992,28047.926383469996,53274.398191680004 2026-02-18,22:59:04.000,49,11148908,7525,0,1771455543,13144.063498989992,29431.501423349997,53274.4051788 2026-02-18,22:59:06.000,49,11148936,7765,0,1771455545,13143.80751921,33582.29703428999,53274.45408864 2026-02-18,22:59:07.000,49,11148953,8285,0,1771455546,13143.6660567,29431.734044640005,53274.37024320001 2026-02-18,22:59:08.000,49,11148895,8325,0,1771455547,13143.531330499995,32198.841829619996,53274.32832048 2026-02-18,22:59:09.000,49,11148933,8405,0,1771455548,13143.410076919994,29892.979767929995,53274.36325608001 2026-02-18,22:59:10.000,49,11148910,7885,0,1771455549,13143.322504889999,29892.951571409998,53274.35626896 2026-02-18,22:59:11.000,49,11148925,8365,0,1771455550,13143.201251309998,27586.997871030006,53274.27941064 2026-02-18,22:59:12.000,49,11148952,7645,0,1771455551,13143.127151899993,32198.672650499997,53274.31434624 2026-02-18,22:59:13.000,49,11148953,8165,0,1771455552,13143.005898319992,25742.050223519997,53274.24447504001 2026-02-18,22:59:14.000,49,11148881,7805,0,1771455553,13143.012634630002,28970.01602964,53274.24447504001 2026-02-18,22:59:15.000,49,11148846,6845,0,1771455554,13142.965480459992,29892.13387233,53274.24447504001 2026-02-18,22:59:17.000,49,11148862,7725,0,1771455556,13143.053052490002,28508.128835519994,53274.23748792 2026-02-18,22:59:18.000,49,11148885,8125,0,1771455557,13143.100206659998,26663.244630179994,53274.23748792 2026-02-18,22:59:19.000,49,11148908,7725,0,1771455558,13143.140624519998,31274.855967480005,53274.27242352001 2026-02-18,22:59:20.000,49,11148866,7605,0,1771455559,13143.201251309998,30813.60319506,53274.19556520001 2026-02-18,22:59:21.000,49,11148918,7725,0,1771455560,13143.241669169998,28046.58704877,53274.2654364 2026-02-18,22:59:22.000,49,11148894,7565,0,1771455561,13143.268614409993,32658.33231954,53274.20953944 2026-02-18,22:59:23.000,49,11148904,8165,0,1771455562,13143.255141789989,31274.785476179997,53274.22351368001 2026-02-18,22:59:24.000,49,11148941,8205,0,1771455563,13143.241669169998,26201.984808630004,53274.23748792 2026-02-18,22:59:25.000,49,11148943,8205,0,1771455564,13143.174306069988,32658.423958230007,53274.230500800004 2026-02-18,22:59:26.000,49,11148907,8045,0,1771455565,13143.147360829993,31736.129887289993,53274.202552320006 2026-02-18,22:59:28.000,49,11148915,8165,0,1771455567,13143.005898319992,33119.66263239,53274.230500800004 2026-02-18,22:59:29.000,49,11148876,7885,0,1771455568,13142.938535219997,30352.561896540006,53274.23748792 2026-02-18,22:59:30.000,49,11148891,8285,0,1771455569,13142.864435809992,30813.659588099996,53274.202552320006 2026-02-18,22:59:31.000,49,11148913,8125,0,1771455570,13142.810545330001,29891.17519065,53274.21652656 2026-02-18,22:59:32.000,49,11148844,7885,0,1771455571,13142.743182229991,30352.279931340003,53274.24447504001 2026-02-18,22:59:33.000,49,11148922,7925,0,1771455572,13142.722973299991,28507.459168169997,53274.22351368001 2026-02-18,22:59:34.000,49,11148908,7845,0,1771455573,13142.709500680001,28968.429975389998,53274.11870688 2026-02-18,22:59:35.000,49,11148895,8485,0,1771455574,13142.709500680001,26662.483324140005,53274.15364248001 2026-02-18,22:59:36.000,49,11148882,7805,0,1771455575,13142.68929175,31735.199402130005,53274.202552320006 2026-02-18,22:59:37.000,49,11148832,7725,0,1771455576,13142.675819129996,29890.456179390007,53274.13966824 2026-02-18,22:59:39.000,49,11148754,8165,0,1771455578,13142.763391159991,26200.962684779995,53274.13966824 2026-02-18,22:59:40.000,49,11148792,7965,0,1771455579,13142.770127470001,27584.35444728,53274.17460384001 2026-02-18,22:59:41.000,49,11148800,7965,0,1771455580,13142.776863779996,29890.096673759996,53274.19556520001 2026-02-18,22:59:42.000,49,11148780,7845,0,1771455581,13142.790336400001,26661.954639389995,53274.18857808 2026-02-18,22:59:43.000,49,11148762,8005,0,1771455582,13142.824017949992,27584.234612069995,53274.181590960005 2026-02-18,22:59:44.000,49,11148886,7925,0,1771455583,13142.837490569997,28506.570977790005,53274.10473264001 2026-02-18,22:59:45.000,49,11148916,7925,0,1771455584,13142.850963190001,28967.795553689997,53274.17460384001 2026-02-18,22:59:46.000,49,11148908,7845,0,1771455585,13142.837490569997,31734.868093020006,53274.23748792 2026-02-18,22:59:47.000,49,11148886,7765,0,1771455586,13142.776863779996,32657.23265526,53274.22351368001 2026-02-18,22:59:48.000,49,11148905,8765,0,1771455587,13142.756654849996,28506.831795599996,53274.20953944 2026-02-18,22:59:50.000,49,11148935,7925,0,1771455589,13142.594983409996,32657.585111759996,53274.16761672 2026-02-18,22:59:51.000,49,11148885,7965,0,1771455590,13142.50741138,28507.1137608,53274.15364248001 2026-02-18,22:59:52.000,49,11148932,8045,0,1771455591,13142.42657566,31735.361532120005,53274.21652656 2026-02-18,22:59:53.000,49,11148838,7965,0,1771455592,13142.33900362999,34041.244741200004,53274.0907584 2026-02-18,22:59:54.000,49,11148847,8125,0,1771455593,13142.27837683999,30351.899278319994,53274.12569400001 2026-02-18,22:59:55.000,49,11148896,8005,0,1771455594,13142.25816790999,30351.934523970005,53274.14665536 2026-02-18,22:59:56.000,49,11148879,8165,0,1771455595,13142.204277429999,31274.242693170003,53274.11870688 2026-02-18,22:59:57.000,49,11148896,7765,0,1771455596,13142.231222669994,25278.94352991,53274.09774552 2026-02-18,22:59:58.000,49,11148902,7845,0,1771455597,13142.271640529994,29429.323242180006,53274.11171976 2026-02-18,22:59:59.000,49,11148897,8045,0,1771455598,13142.28511315,32196.268897169997,53274.034861440006 2026-02-18,23:00:01.000,49,11148927,7965,0,1771455600,13142.52762031,23895.072426569997,53274.06979704 2026-02-18,23:00:02.000,49,11148881,8245,0,1771455601,13142.594983409996,29428.963736549995,53274.07678416001 2026-02-18,23:00:03.000,49,11148862,7885,0,1771455602,13142.716236989996,31734.727110420004,53274.0907584 2026-02-18,23:00:04.000,49,11148867,8325,0,1771455603,13142.837490569997,26661.870049830002,53274.083771280006 2026-02-18,23:00:05.000,49,11148918,7725,0,1771455604,13142.931798910002,30351.116824890007,53274.05582280001 2026-02-18,23:00:06.000,49,11148897,8205,0,1771455605,13143.026107249992,25278.365501249995,53274.05582280001 2026-02-18,23:00:07.000,49,11148920,7765,0,1771455606,13143.086734039993,29890.03323159,53274.14665536 2026-02-18,23:00:08.000,49,11148914,7765,0,1771455607,13143.100206659998,24356.17011813,53274.17460384001 2026-02-18,23:00:09.000,49,11148862,7925,0,1771455608,13143.154097139988,26200.885144350003,53274.21652656 2026-02-18,23:00:10.000,49,11148904,7805,0,1771455609,13143.127151899993,27584.389692929995,53274.19556520001 2026-02-18,23:00:12.000,49,11148971,8325,0,1771455611,13143.201251309998,26201.012028690006,53274.1606296 2026-02-18,23:00:13.000,49,11148921,8325,0,1771455612,13143.194514999988,30351.546821819997,53274.202552320006 2026-02-18,23:00:14.000,49,11148859,8045,0,1771455613,13143.181042379998,28968.07046976,53274.2654364 2026-02-18,23:00:15.000,49,11148877,8165,0,1771455614,13143.214723929988,28968.028174980005,53274.24447504001 2026-02-18,23:00:16.000,49,11148893,8325,0,1771455615,13143.221460239998,30351.624362250004,53274.300372000005 2026-02-18,23:00:17.000,49,11148941,8325,0,1771455616,13143.201251309998,31273.925482320003,53274.32832048 2026-02-18,23:00:18.000,49,11148861,8005,0,1771455617,13143.194514999988,30812.80664337,53274.251462160006 2026-02-18,23:00:19.000,49,11148908,7565,0,1771455618,13143.207987619993,27584.706903779996,53274.28639776 2026-02-18,23:00:20.000,49,11148871,8485,0,1771455619,13143.181042379998,30812.919429450005,53274.30735912 2026-02-18,23:00:21.000,49,11148882,7765,0,1771455620,13143.181042379998,34041.16015164,53274.28639776 2026-02-18,23:00:23.000,49,11148877,8205,0,1771455622,13143.154097139988,25740.224498850002,53274.2654364 2026-02-18,23:00:24.000,49,11148891,8085,0,1771455623,13143.160833449998,31274.341380989994,53274.25844928 2026-02-18,23:00:25.000,49,11148884,7605,0,1771455624,13143.241669169998,30352.061408309994,53274.27242352001 2026-02-18,23:00:26.000,49,11148867,8325,0,1771455625,13143.329241199994,32196.70594323,53274.27242352001 2026-02-18,23:00:27.000,49,11148887,7965,0,1771455626,13143.362922749999,28968.57095799,53274.230500800004 2026-02-18,23:00:28.000,49,11148894,7845,0,1771455627,13143.49764894999,26201.54776257,53274.25844928 2026-02-18,23:00:29.000,49,11148861,8325,0,1771455628,13143.64584777,26201.519566050003,53274.27941064 2026-02-18,23:00:30.000,49,11148904,7685,0,1771455629,13143.74015610999,28046.178199229995,53274.27941064 2026-02-18,23:00:31.000,49,11148854,7845,0,1771455630,13143.874882309996,29890.84388154,53274.32832048 2026-02-18,23:00:32.000,49,11148927,7885,0,1771455631,13143.962454339991,32657.86707696,53274.28639776 2026-02-18,23:00:34.000,49,11148884,7645,0,1771455633,13144.144334709992,26201.56890996,53274.36325608001 2026-02-18,23:00:35.000,49,11148903,7965,0,1771455634,13144.184752569992,28046.319181829997,53274.37024320001 2026-02-18,23:00:36.000,49,11148914,7725,0,1771455635,13144.157807329997,32658.064452599996,53274.44710152 2026-02-18,23:00:37.000,49,11148892,7805,0,1771455636,13144.198225189997,28968.789481019994,53274.4051788 2026-02-18,23:00:38.000,49,11148883,8445,0,1771455637,13144.204961499992,34964.01815298,53274.48902424001 2026-02-18,23:00:39.000,49,11148947,7965,0,1771455638,13144.191488880002,31274.75727966,53274.53094696001 2026-02-18,23:00:40.000,49,11148918,7765,0,1771455639,13144.164543639992,30352.512552629996,53274.48203712 2026-02-18,23:00:41.000,49,11148911,8205,0,1771455640,13144.137598399997,28046.74212963,53274.48203712 2026-02-18,23:00:42.000,49,11148955,8325,0,1771455641,13144.083707919992,24818.60009526,53274.5449212 2026-02-18,23:00:43.000,49,11148936,7845,0,1771455642,13144.009608510001,29430.415857329994,53274.516972720005 2026-02-18,23:00:45.000,49,11148876,7645,0,1771455644,13143.948981720001,30352.991893469996,53274.49601136 2026-02-18,23:00:46.000,49,11148852,7685,0,1771455645,13143.881618619991,36809.44514133,53274.47505 2026-02-18,23:00:47.000,49,11148900,7965,0,1771455646,13143.82772814,27124.744122150005,53274.46107576001 2026-02-18,23:00:48.000,49,11148906,7925,0,1771455647,13143.814255519996,29891.81666148,53274.42614016 2026-02-18,23:00:49.000,49,11148907,8445,0,1771455648,13143.76710135,26663.568890159993,53274.45408864 2026-02-18,23:00:50.000,49,11148920,7725,0,1771455649,13143.68626563,31275.264817019997,53274.48203712 2026-02-18,23:00:51.000,49,11148877,8325,0,1771455650,13143.672793009995,31275.180227460005,53274.48902424001 2026-02-18,23:00:52.000,49,11148856,7725,0,1771455651,13143.60542991,28508.107688129996,53274.516972720005 2026-02-18,23:00:53.000,49,11148909,8525,0,1771455652,13143.632375149995,28969.20537969,53274.48902424001 2026-02-18,23:00:54.000,49,11148900,7925,0,1771455653,13143.68626563,34503.25177053,53274.468062880005 2026-02-18,23:00:56.000,49,11148846,7685,0,1771455655,13143.78057396999,32197.34036493,53274.44710152 2026-02-18,23:00:57.000,49,11148909,8205,0,1771455656,13143.82772814,33580.880159160006,53274.47505 2026-02-18,23:00:58.000,49,11148867,8405,0,1771455657,13143.942245409991,29891.591089320005,53274.48902424001 2026-02-18,23:00:59.000,49,11148867,8125,0,1771455658,13144.083707919992,33581.007043499994,53274.44710152 2026-02-18,23:01:00.000,49,11148888,7765,0,1771455659,13144.178016259997,36348.058435440005,53274.53793408001 2026-02-18,23:01:01.000,49,11148918,7765,0,1771455660,13144.306006149993,28047.07343874,53274.565882560004 2026-02-18,23:01:02.000,49,11148933,7925,0,1771455661,13144.407050799993,22974.223427279998,53274.5449212 2026-02-18,23:01:03.000,49,11148920,7925,0,1771455662,13144.440732349998,31736.573982479997,53274.52395984 2026-02-18,23:01:04.000,49,11148898,7525,0,1771455663,13144.535040689989,33581.331303479994,53274.57286968 2026-02-18,23:01:05.000,49,11148890,7845,0,1771455664,13144.595667479989,26663.773314930004,53274.57985680001 2026-02-18,23:01:07.000,49,11148869,8005,0,1771455666,13144.69671212999,28508.54473419,53274.60081816 2026-02-18,23:01:08.000,49,11148848,7845,0,1771455667,13144.710184749994,35887.38369168001,53274.6147924 2026-02-18,23:01:09.000,49,11148892,7765,0,1771455668,13144.70344844,25741.53563703,53274.5449212 2026-02-18,23:01:10.000,49,11148894,7725,0,1771455669,13144.710184749994,31275.596126129996,53274.5449212 2026-02-18,23:01:11.000,49,11148896,7525,0,1771455670,13144.710184749994,28969.712917049997,53274.52395984 2026-02-18,23:01:12.000,49,11148875,8325,0,1771455671,13144.710184749994,33581.43704043,53274.6147924 2026-02-18,23:01:13.000,49,11148885,8085,0,1771455672,13144.67650319999,28508.495390280004,53274.69863784001 2026-02-18,23:01:14.000,49,11148898,7845,0,1771455673,13144.629349029994,31275.518585700003,53274.66370224 2026-02-18,23:01:15.000,49,11148924,8165,0,1771455674,13144.602403789999,27124.849859099995,53274.684663600005 2026-02-18,23:01:16.000,49,11148889,8245,0,1771455675,13144.568722239994,27585.95459979,53274.65671512001 2026-02-18,23:01:18.000,49,11148890,7685,0,1771455677,13144.487886519993,34042.196373750005,53274.72658632001 2026-02-18,23:01:19.000,49,11148920,7845,0,1771455678,13144.454204969988,35886.81271215,53274.71261208 2026-02-18,23:01:20.000,49,11148938,7805,0,1771455679,13144.467677589993,30813.793521569998,53274.649728 2026-02-18,23:01:21.000,49,11148964,7645,0,1771455680,13144.494622829989,31274.75727966,53274.69863784001 2026-02-18,23:01:22.000,49,11148863,8245,0,1771455681,13144.474413899989,29430.091597349994,53274.69165072 2026-02-18,23:01:23.000,49,11148967,8485,0,1771455682,13144.521568069998,29429.999958660002,53274.64274088 2026-02-18,23:01:24.000,49,11148936,7845,0,1771455683,13144.561985929999,32658.19133694,53274.69863784001 2026-02-18,23:01:25.000,49,11148921,8365,0,1771455684,13144.669766889994,30813.476310719998,53274.74056056 2026-02-18,23:01:26.000,49,11148949,8405,0,1771455685,13144.73712998999,29429.985860400004,53274.76152192 2026-02-18,23:01:27.000,49,11148871,8245,0,1771455686,13144.7438663,27585.383620260007,53274.79645752001 2026-02-18,23:01:29.000,49,11148924,7725,0,1771455688,13144.72365737,35886.67877868,53274.77549616001 2026-02-18,23:01:30.000,49,11148904,7845,0,1771455689,13144.69671212999,35425.552890599996,53274.733573440004 2026-02-18,23:01:31.000,49,11148922,7725,0,1771455690,13144.69671212999,30352.752223050004,53274.79645752001 2026-02-18,23:01:32.000,49,11148915,8485,0,1771455691,13144.609140099994,26663.47725147,53274.76850904 2026-02-18,23:01:33.000,49,11148947,8405,0,1771455692,13144.588931169994,28508.20637595,53274.7195992 2026-02-18,23:01:34.000,49,11148970,7885,0,1771455693,13144.535040689989,26663.554791899995,53274.72658632001 2026-02-18,23:01:35.000,49,11148938,7645,0,1771455694,13144.474413899989,30352.97074608,53274.733573440004 2026-02-18,23:01:36.000,49,11148946,7484,0,1771455695,13144.454204969988,27585.905255880003,53274.71261208 2026-02-18,23:01:37.000,49,11148880,7885,0,1771455696,13144.393578179988,29891.689777139996,53274.76850904 2026-02-18,23:01:38.000,49,11148939,8405,0,1771455697,13144.427259729993,30813.969749819997,53274.733573440004 2026-02-18,23:01:40.000,49,11148943,7805,0,1771455699,13144.575458549989,31736.179231200003,53274.69863784001 2026-02-18,23:01:41.000,49,11148758,7525,0,1771455700,13144.68323951,30813.694833750007,53274.74056056 2026-02-18,23:01:42.000,49,11148936,7765,0,1771455701,13144.75733891999,32658.290024760005,53274.66370224 2026-02-18,23:01:43.000,49,11148899,8445,0,1771455702,13144.871856189995,32658.261828240007,53274.733573440004 2026-02-18,23:01:44.000,49,11148904,7805,0,1771455703,13145.02679132,30813.546802020006,53274.69863784001 2026-02-18,23:01:45.000,49,11148963,8285,0,1771455704,13145.094154419996,23434.799483220006,53274.74754768001 2026-02-18,23:01:46.000,49,11148906,7645,0,1771455705,13145.148044900001,31274.75023053,53274.7894704 2026-02-18,23:01:47.000,49,11148864,7725,0,1771455706,13145.161517519991,30352.554847410007,53274.8593416 2026-02-18,23:01:48.000,49,11148886,7685,0,1771455707,13145.080681799991,26663.279875830005,53274.81043176 2026-02-18,23:01:49.000,49,11148908,7765,0,1771455708,13144.993109769995,27124.441009560003,53274.83139312 2026-02-18,23:01:51.000,49,11148918,7725,0,1771455710,13144.811229399995,29891.65453149,53274.78248328 2026-02-18,23:01:52.000,49,11148891,8285,0,1771455711,13144.63608533999,32197.650526650003,53274.83139312 2026-02-18,23:01:53.000,49,11148895,8325,0,1771455712,13144.514831759989,29430.782412090004,53274.83838024 2026-02-18,23:01:54.000,49,11148928,7645,0,1771455713,13144.454204969988,27124.94149779,53274.81043176 2026-02-18,23:01:55.000,49,11148874,7925,0,1771455714,13144.400314489998,28969.656524010003,53274.79645752001 2026-02-18,23:01:56.000,49,11148935,8125,0,1771455715,13144.386841869993,31736.85594768,53274.754534800006 2026-02-18,23:01:57.000,49,11148870,7725,0,1771455716,13144.319478769998,30814.477287179994,53274.76850904 2026-02-18,23:01:58.000,49,11148899,7525,0,1771455717,13144.400314489998,32659.213460789993,53274.81043176 2026-02-18,23:01:59.000,49,11148902,7725,0,1771455718,13144.481150209998,27125.033136480008,53274.803444640005 2026-02-18,23:02:00.000,49,11148913,8325,0,1771455719,13144.541776999999,30353.196318240007,53274.81043176 2026-02-18,23:02:02.000,49,11148883,8165,0,1771455721,13144.69671212999,26202.583984679994,53274.76152192 2026-02-18,23:02:03.000,49,11148897,8285,0,1771455722,13144.791020469995,32197.791509250004,53274.77549616001 2026-02-18,23:02:04.000,49,11148971,8285,0,1771455723,13144.88532881,33581.310156089996,53274.83139312 2026-02-18,23:02:05.000,49,11148910,7645,0,1771455724,13144.90553774,20668.467102540002,53274.82440600001 2026-02-18,23:02:06.000,49,11148939,8045,0,1771455725,13144.85838356999,30353.083532160003,53274.7894704 2026-02-18,23:02:07.000,49,11148828,7805,0,1771455726,13144.85838356999,29430.733068179994,53274.79645752001 2026-02-18,23:02:08.000,49,11148947,8405,0,1771455727,13144.730393679994,31736.658572040003,53274.754534800006 2026-02-18,23:02:09.000,49,11148939,8245,0,1771455728,13144.65629426999,30814.322206319994,53274.803444640005 2026-02-18,23:02:10.000,49,11148938,7405,0,1771455729,13144.568722239994,33120.184268009994,53274.754534800006 2026-02-18,23:02:11.000,49,11148867,8205,0,1771455730,13144.494622829989,24819.0794361,53274.7195992 2026-02-18,23:02:13.000,49,11148906,7805,0,1771455732,13144.332951390003,27125.089529520003,53274.733573440004 2026-02-18,23:02:14.000,49,11148889,8165,0,1771455733,13144.339687699998,31736.961684630005,53274.7195992 2026-02-18,23:02:15.000,49,11148944,7565,0,1771455734,13144.366632939993,28508.805552000005,53274.754534800006 2026-02-18,23:02:16.000,49,11148898,7845,0,1771455735,13144.407050799993,28047.665565660005,53274.67068936 2026-02-18,23:02:17.000,49,11148839,8445,0,1771455736,13144.467677589993,25741.923339179993,53274.684663600005 2026-02-18,23:02:18.000,49,11148907,8165,0,1771455737,13144.555249619989,27586.666561920007,53274.67767648001 2026-02-18,23:02:19.000,49,11148887,7685,0,1771455738,13144.67650319999,29892.59911491,53274.69165072 2026-02-18,23:02:20.000,49,11148983,8205,0,1771455739,13144.791020469995,27125.60411601,53274.70562496001 2026-02-18,23:02:21.000,49,11148885,8245,0,1771455740,13144.84491095,27586.765249739998,53274.77549616001 2026-02-18,23:02:22.000,49,11148869,8005,0,1771455741,13144.9459556,28970.403731790007,53274.7894704 2026-02-18,23:02:24.000,49,11148928,7325,0,1771455743,13145.060472869991,24358.73600145,53274.79645752001 2026-02-18,23:02:25.000,49,11148969,8085,0,1771455744,13145.04026393999,33121.17114621001,53274.74754768001 2026-02-18,23:02:26.000,49,11148925,8325,0,1771455745,13145.02679132,34043.56390497,53274.76850904 2026-02-18,23:02:27.000,49,11148906,7645,0,1771455746,13144.98637346,27125.850835560006,53274.754534800006 2026-02-18,23:02:28.000,49,11148909,8005,0,1771455747,13144.871856189995,28509.48931761,53274.67068936 2026-02-18,23:02:29.000,49,11148932,7845,0,1771455748,13144.811229399995,29893.036160970005,53274.74056056 2026-02-18,23:02:30.000,49,11148943,8285,0,1771455749,13144.750602609995,28970.671598729998,53274.69863784001 2026-02-18,23:02:31.000,49,11148891,7965,0,1771455750,13144.649557959994,36349.63744056001,53274.67068936 2026-02-18,23:02:32.000,49,11148893,8085,0,1771455751,13144.575458549989,31737.856924139996,53274.70562496001 2026-02-18,23:02:33.000,49,11148945,8285,0,1771455752,13144.535040689989,32660.200338990006,53274.62876664001 2026-02-18,23:02:35.000,49,11148926,7445,0,1771455754,13144.454204969988,33121.33327620001,53274.60780528001 2026-02-18,23:02:36.000,49,11148921,8325,0,1771455755,13144.501359139998,33582.40277124,53274.62876664001 2026-02-18,23:02:37.000,49,11148907,8205,0,1771455756,13144.508095449994,28970.62930395,53274.69165072 2026-02-18,23:02:38.000,49,11148938,7765,0,1771455757,13144.528304379994,27125.822639039994,53274.62876664001 2026-02-18,23:02:39.000,49,11148940,7685,0,1771455758,13144.602403789999,31737.546762419996,53274.6147924 2026-02-18,23:02:40.000,49,11148827,8085,0,1771455759,13144.68323951,28048.06031694,53274.59383104 2026-02-18,23:02:41.000,49,11148899,8325,0,1771455760,13144.750602609995,30814.970726280008,53274.64274088 2026-02-18,23:02:42.000,49,11148890,7725,0,1771455761,13144.871856189995,27586.659512790007,53274.67767648001 2026-02-18,23:02:43.000,49,11148706,7925,0,1771455762,13144.972900839995,29892.521574479993,53274.62876664001 2026-02-18,23:02:44.000,49,11148919,8205,0,1771455763,13145.060472869991,28970.086520940007,53274.70562496001 2026-02-18,23:02:46.000,49,11148907,8245,0,1771455765,13145.249089550001,26202.971686830002,53274.79645752001 2026-02-18,23:02:47.000,49,11148883,8245,0,1771455766,13145.289507410002,24358.327151909994,53274.72658632001 2026-02-18,23:02:48.000,49,11148954,7484,0,1771455767,13145.329925270002,30353.527627350006,53274.733573440004 2026-02-18,23:02:49.000,49,11148936,7925,0,1771455768,13145.289507410002,29431.31109684,53274.79645752001 2026-02-18,23:02:50.000,49,11148915,8445,0,1771455769,13145.262562169992,28047.764253479996,53274.74056056 2026-02-18,23:02:51.000,49,11148936,7965,0,1771455770,13145.249089550001,28047.820646520006,53274.7894704 2026-02-18,23:02:52.000,49,11148920,7805,0,1771455771,13145.121099659991,31737.300042870003,53274.74056056 2026-02-18,23:02:53.000,49,11148932,8005,0,1771455772,13145.04700025,29892.733048380003,53274.81043176 2026-02-18,23:02:54.000,49,11148856,7845,0,1771455773,13144.97963714999,32198.743141800005,53274.7894704 2026-02-18,23:02:55.000,49,11148872,7845,0,1771455774,13144.88532881,28048.20129954,53274.754534800006 2026-02-18,23:02:57.000,49,11148918,7605,0,1771455776,13144.750602609995,32198.94051744,53274.77549616001 2026-02-18,23:02:58.000,49,11148892,7845,0,1771455777,13144.71692105999,26664.823635299996,53274.78248328 2026-02-18,23:02:59.000,49,11148926,7685,0,1771455778,13144.629349029994,28048.384576919998,53274.76850904 2026-02-18,23:03:00.000,49,11148960,7765,0,1771455779,13144.642821649999,26664.901175730003,53274.74754768001 2026-02-18,23:03:01.000,49,11148915,8405,0,1771455780,13144.642821649999,28048.405724309996,53274.754534800006 2026-02-18,23:03:02.000,49,11148963,7965,0,1771455781,13144.649557959994,38194.338368519995,53274.76152192 2026-02-18,23:03:03.000,49,11148912,7605,0,1771455782,13144.71692105999,29893.064357490002,53274.76850904 2026-02-18,23:03:04.000,49,11148864,7045,0,1771455783,13144.76407523,31276.590053459993,53274.72658632001 2026-02-18,23:03:05.000,49,11148920,7805,0,1771455784,13144.83817463999,31276.568906069995,53274.754534800006 2026-02-18,23:03:06.000,49,11148906,7645,0,1771455785,13144.92574667,28970.63635308,53274.74056056 2026-02-18,23:03:08.000,49,11148884,7805,0,1771455787,13145.08741811,29892.895178370003,53274.76152192 2026-02-18,23:03:09.000,49,11148921,8245,0,1771455788,13145.114363349996,27125.843786430007,53274.7195992 2026-02-18,23:03:10.000,49,11148929,8365,0,1771455789,13145.148044900001,24819.826643880006,53274.72658632001 2026-02-18,23:03:11.000,49,11148830,7685,0,1771455790,13145.201935379991,29892.711900990005,53274.79645752001 2026-02-18,23:03:12.000,49,11148954,7685,0,1771455791,13145.289507410002,30353.774346899998,53274.754534800006 2026-02-18,23:03:13.000,49,11148847,8445,0,1771455792,13145.370343130002,30353.774346899998,53274.77549616001 2026-02-18,23:03:14.000,49,11148879,8485,0,1771455793,13145.404024679992,33120.804591449996,53274.852354480005 2026-02-18,23:03:15.000,49,11148850,7685,0,1771455794,13145.478124089997,28047.89818695,53274.82440600001 2026-02-18,23:03:16.000,49,11148934,6885,0,1771455795,13145.532014570003,32198.503471379998,53274.90825144 2026-02-18,23:03:17.000,49,11148932,7685,0,1771455796,13145.545487189993,28970.262749190006,53274.901264320004 2026-02-18,23:03:19.000,49,11148936,7725,0,1771455798,13145.619586599998,28509.235548929995,53274.91523856001 2026-02-18,23:03:20.000,49,11148896,7565,0,1771455799,13145.612850289988,32198.743141800005,53274.95017416 2026-02-18,23:03:21.000,49,11148961,7925,0,1771455800,13145.592641359988,29892.92337489,53275.00607112 2026-02-18,23:03:22.000,49,11148952,7565,0,1771455801,13145.592641359988,28048.292938230006,53274.94318704001 2026-02-18,23:03:23.000,49,11148841,8285,0,1771455802,13145.545487189993,32199.067401780005,53275.04799384 2026-02-18,23:03:24.000,49,11148886,7845,0,1771455803,13145.525278259993,28048.483264740004,53275.00607112 2026-02-18,23:03:25.000,49,11148956,7885,0,1771455804,13145.437706229997,32199.144942209998,53275.01305824001 2026-02-18,23:03:26.000,49,11148841,8325,0,1771455805,13145.370343130002,28970.890121760007,53274.97812264 2026-02-18,23:03:27.000,49,11148934,8085,0,1771455806,13145.282771099992,29432.171090699994,53275.04100672001 2026-02-18,23:03:28.000,49,11148920,7845,0,1771455807,13145.215407999996,34505.16208476,53274.999084 2026-02-18,23:03:30.000,49,11148888,7645,0,1771455809,13145.12783597,28970.97471132,53275.00607112 2026-02-18,23:03:31.000,49,11148926,7765,0,1771455810,13145.121099659991,28970.95356393,53275.020045360005 2026-02-18,23:03:32.000,49,11148903,8245,0,1771455811,13145.114363349996,32199.27182655,53275.05498096 2026-02-18,23:03:33.000,49,11148881,8005,0,1771455812,13145.06720918,28970.939465670002,53274.98510976 2026-02-18,23:03:34.000,49,11148888,7845,0,1771455813,13145.06720918,29432.135845049997,53274.98510976 2026-02-18,23:03:35.000,49,11148929,8205,0,1771455814,13144.993109769995,29893.325175300008,53274.96414840001 2026-02-18,23:03:36.000,49,11148951,7965,0,1771455815,13144.93921928999,28970.96766219,53274.971135520005 2026-02-18,23:03:37.000,49,11148890,7445,0,1771455816,13144.912274049995,31738.040201519994,53274.89427720001 2026-02-18,23:03:38.000,49,11148873,8325,0,1771455817,13144.892065119995,26665.028060070006,53274.89427720001 2026-02-18,23:03:39.000,49,11148920,7605,0,1771455818,13144.86511988,27126.23148858,53274.901264320004 2026-02-18,23:03:41.000,49,11148884,7685,0,1771455820,13144.78428416,28509.714889769995,53274.95017416 2026-02-18,23:03:42.000,49,11148901,8205,0,1771455821,13144.75733891999,31737.906268050006,53274.95017416 2026-02-18,23:03:43.000,49,11148942,7605,0,1771455822,13144.750602609995,29432.044206360006,53274.88729008 2026-02-18,23:03:44.000,49,11148933,8125,0,1771455823,13144.750602609995,28970.868974369994,53274.9292128 2026-02-18,23:03:45.000,49,11148865,8205,0,1771455824,13144.78428416,29893.289929649996,53274.89427720001 2026-02-18,23:03:46.000,49,11148908,7645,0,1771455825,13144.770811539995,29893.40976486,53274.852354480005 2026-02-18,23:03:47.000,49,11148904,8005,0,1771455826,13144.811229399995,31738.195282379995,53274.94318704001 2026-02-18,23:03:48.000,49,11148904,7765,0,1771455827,13144.851647259995,33583.06538946,53274.91523856001 2026-02-18,23:03:49.000,49,11148944,7765,0,1771455828,13144.851647259995,28510.166034089998,53274.922225680006 2026-02-18,23:03:50.000,49,11148916,7805,0,1771455829,13144.831438329995,29893.87500744,53274.91523856001 2026-02-18,23:03:52.000,49,11148896,6885,0,1771455831,13144.730393679994,31738.879047990005,53274.95017416 2026-02-18,23:03:53.000,49,11148854,7325,0,1771455832,13144.629349029994,29894.276807849994,53274.901264320004 2026-02-18,23:03:54.000,49,11148792,7765,0,1771455833,13144.508095449994,28510.821603179997,53274.8593416 2026-02-18,23:03:55.000,49,11148753,8325,0,1771455834,13144.353160320003,29433.263705849997,53274.81741888 2026-02-18,23:03:56.000,49,11148767,8205,0,1771455835,13144.204961499992,31278.1267638,53274.88030296 2026-02-18,23:03:57.000,49,11148701,7965,0,1771455836,13144.009608510001,29433.40468845,53274.83139312 2026-02-18,23:03:58.000,49,11148710,7765,0,1771455837,13143.82099182999,29433.418786709997,53274.754534800006 2026-02-18,23:03:59.000,49,11148870,7925,0,1771455838,13143.68626563,30355.83269286,53274.69165072 2026-02-18,23:04:00.000,49,11148883,8125,0,1771455839,13143.51785787999,28049.81555031,53274.62177952 2026-02-18,23:04:01.000,49,11148904,7845,0,1771455840,13143.39660429999,31278.049223370006,53274.59383104 2026-02-18,23:04:03.000,49,11148836,7765,0,1771455842,13143.207987619993,28971.982736909995,53274.60081816 2026-02-18,23:04:04.000,49,11148885,8205,0,1771455843,13143.181042379998,27127.176072000002,53274.53094696001 2026-02-18,23:04:05.000,49,11148806,7645,0,1771455844,13143.167569759993,28971.91224561,53274.47505 2026-02-18,23:04:06.000,49,11148888,7965,0,1771455845,13143.207987619993,28049.441946420004,53274.398191680004 2026-02-18,23:04:07.000,49,11148870,7645,0,1771455846,13143.241669169998,26665.845759150005,53274.37024320001 2026-02-18,23:04:08.000,49,11148858,8085,0,1771455847,13143.248405479993,30816.49333836,53274.39120456001 2026-02-18,23:04:09.000,49,11148851,8125,0,1771455848,13143.295559649989,28049.31506208,53274.39120456001 2026-02-18,23:04:10.000,49,11148903,8205,0,1771455849,13143.342713819999,27588.111633570006,53274.37024320001 2026-02-18,23:04:11.000,49,11148699,8045,0,1771455850,13143.369659059994,29432.883052830002,53274.32133336001 2026-02-18,23:04:12.000,49,11148757,7965,0,1771455851,13143.39660429999,28971.679624319993,53274.34229472001 2026-02-18,23:04:14.000,49,11148732,7484,0,1771455853,13143.329241199994,31738.681672349994,53274.18857808 2026-02-18,23:04:15.000,49,11148824,8005,0,1771455854,13143.288823339994,28049.131784700003,53274.31434624 2026-02-18,23:04:16.000,49,11148865,8205,0,1771455855,13143.255141789989,29893.783368749995,53274.23748792 2026-02-18,23:04:17.000,49,11148866,7565,0,1771455856,13143.160833449998,31738.44200193,53274.230500800004 2026-02-18,23:04:18.000,49,11148905,8165,0,1771455857,13143.053052490002,28510.018002359997,53274.16761672 2026-02-18,23:04:19.000,49,11148882,7885,0,1771455858,13142.985689389992,28509.933412800005,53274.16761672 2026-02-18,23:04:20.000,49,11148923,8165,0,1771455859,13142.958744149997,35427.56189265,53274.22351368001 2026-02-18,23:04:21.000,49,11148868,7405,0,1771455860,13142.904853669992,29893.318126169994,53274.13966824 2026-02-18,23:04:22.000,49,11148886,7085,0,1771455861,13142.884644739992,30815.7038358,53274.18857808 2026-02-18,23:04:23.000,49,11148891,8405,0,1771455862,13142.844226879992,25281.488265840002,53274.19556520001 2026-02-18,23:04:25.000,49,11148874,7405,0,1771455864,13142.864435809992,23898.033061170005,53274.12569400001 2026-02-18,23:04:26.000,49,11148888,6845,0,1771455865,13142.837490569997,32199.42690741,53274.04184856 2026-02-18,23:04:27.000,49,11148936,7805,0,1771455866,13142.810545330001,24820.630244700005,53274.04883568 2026-02-18,23:04:28.000,49,11148887,7645,0,1771455867,13142.824017949992,33122.136877020006,53274.00691296001 2026-02-18,23:04:29.000,49,11148892,7725,0,1771455868,13142.783600089992,25743.333165179996,53273.98595160001 2026-02-18,23:04:30.000,49,11148892,7845,0,1771455869,13142.696028059996,32661.250659359997,53274.02787432001 2026-02-18,23:04:31.000,49,11148874,6925,0,1771455870,13142.554565549995,29432.967642389995,53273.94402888 2026-02-18,23:04:32.000,49,11148865,8405,0,1771455871,13142.52762031,30355.444990710006,53273.94402888 2026-02-18,23:04:33.000,49,11148886,7085,0,1771455872,13142.37942148999,30355.550727659996,53273.92306752 2026-02-18,23:04:34.000,49,11148849,8285,0,1771455873,13142.21775004999,33122.6726109,53273.92306752 2026-02-18,23:04:36.000,49,11148867,8085,0,1771455875,13142.083023849998,29894.305004370006,53273.8112736 2026-02-18,23:04:37.000,49,11148889,8125,0,1771455876,13142.029133369993,27588.372451379997,53273.8112736 2026-02-18,23:04:38.000,49,11148858,7925,0,1771455877,13142.042605989998,26665.937397839996,53273.79031224001 2026-02-18,23:04:39.000,49,11148867,8245,0,1771455878,13142.035869679989,31738.9283919,53273.76935088001 2026-02-18,23:04:40.000,49,11148874,7605,0,1771455879,13142.116705399989,25743.43890213,53273.797299360005 2026-02-18,23:04:41.000,49,11148875,8085,0,1771455880,13142.19754111999,28510.44799929,53273.79031224001 2026-02-18,23:04:42.000,49,11148906,7725,0,1771455881,13142.25816790999,29432.777315879997,53273.699479680006 2026-02-18,23:04:43.000,49,11148884,7765,0,1771455882,13142.372685179995,30355.155976380003,53273.727428160004 2026-02-18,23:04:44.000,49,11148899,8365,0,1771455883,13142.514147689995,30355.106632469993,53273.76236376 2026-02-18,23:04:45.000,49,11148901,8125,0,1771455884,13142.642137579991,32199.849855210006,53273.76935088001 2026-02-18,23:04:47.000,49,11148893,8165,0,1771455886,13142.824017949992,28049.216374259995,53273.776338 2026-02-18,23:04:48.000,49,11148869,8165,0,1771455887,13142.817281639997,23898.604040699996,53273.748389520006 2026-02-18,23:04:49.000,49,11148883,8205,0,1771455888,13142.857699499997,32199.969690419995,53273.8112736 2026-02-18,23:04:50.000,49,11148874,7845,0,1771455889,13142.850963190001,25743.495295169996,53273.83223496 2026-02-18,23:04:51.000,49,11148872,7805,0,1771455890,13142.824017949992,29894.297955240007,53273.8112736 2026-02-18,23:04:52.000,49,11148878,7725,0,1771455891,13142.790336400001,29894.347299150002,53273.86018344001 2026-02-18,23:04:53.000,49,11148872,7885,0,1771455892,13142.716236989996,34045.21340139001,53273.79031224001 2026-02-18,23:04:54.000,49,11148846,7845,0,1771455893,13142.675819129996,27588.8235957,53273.87415768 2026-02-18,23:04:55.000,49,11148850,7805,0,1771455894,13142.5882471,28511.26569837,53273.80428648 2026-02-18,23:04:56.000,49,11148841,8165,0,1771455895,13142.54109292999,28511.378484450004,53273.73441528 2026-02-18,23:04:58.000,49,11148892,7845,0,1771455897,13142.433311969995,28972.793386859994,53273.78332512 2026-02-18,23:04:59.000,49,11148900,7765,0,1771455898,13142.3861578,28511.667498780007,53273.69249256001 2026-02-18,23:05:00.000,49,11148876,7845,0,1771455899,13142.32553101,28511.723891820002,53273.72044104001 2026-02-18,23:05:01.000,49,11148889,8285,0,1771455900,13142.25816790999,28050.562758090004,53273.65056984001 2026-02-18,23:05:02.000,49,11148842,7765,0,1771455901,13142.312058389994,30817.705788720006,53273.6365956 2026-02-18,23:05:03.000,49,11148891,8325,0,1771455902,13142.27837683999,28511.709793560003,53273.67153120001 2026-02-18,23:05:04.000,49,11148870,7085,0,1771455903,13142.32553101,34045.995854819994,53273.66454408 2026-02-18,23:05:05.000,49,11148868,8005,0,1771455904,13142.30532208,28511.73094095,53273.57371152001 2026-02-18,23:05:06.000,49,11148849,8245,0,1771455905,13142.29858576999,37274.342313960005,53273.57371152001 2026-02-18,23:05:07.000,49,11148795,8165,0,1771455906,13142.352476249995,28972.835681640005,53273.55275016001 2026-02-18,23:05:09.000,49,11148874,7965,0,1771455908,13142.39963041999,29434.067306669996,53273.559737280004 2026-02-18,23:05:10.000,49,11148861,8245,0,1771455909,13142.40636673,30817.62824829,53273.48986608 2026-02-18,23:05:11.000,49,11148835,8245,0,1771455910,13142.44678459,30817.670543069995,53273.45493048001 2026-02-18,23:05:12.000,49,11148857,8165,0,1771455911,13142.42657566,30356.46711456,53273.48986608 2026-02-18,23:05:13.000,49,11148924,7685,0,1771455912,13142.473729829995,32662.364421899998,53273.461917600005 2026-02-18,23:05:14.000,49,11148946,7725,0,1771455913,13142.48720245,29895.284833440004,53273.52480168001 2026-02-18,23:05:15.000,49,11148846,7925,0,1771455914,13142.534356619995,28972.856829030003,53273.531788800006 2026-02-18,23:05:16.000,49,11148896,7645,0,1771455915,13142.52762031,29433.926324069995,53273.510827440005 2026-02-18,23:05:17.000,49,11148839,8085,0,1771455916,13142.58151078999,28050.330136799996,53273.59467288 2026-02-18,23:05:18.000,49,11148913,8405,0,1771455917,13142.594983409996,32200.998863400004,53273.50384032001 2026-02-18,23:05:20.000,49,11148876,7765,0,1771455919,13142.62192864999,30356.114658060003,53273.51781456 2026-02-18,23:05:21.000,49,11148844,7845,0,1771455920,13142.574774479996,28050.13981029,53273.62262136001 2026-02-18,23:05:22.000,49,11148855,8365,0,1771455921,13142.52088399999,28972.588962089998,53273.580698640006 2026-02-18,23:05:23.000,49,11148830,7805,0,1771455922,13142.52762031,33584.531608499994,53273.48986608 2026-02-18,23:05:24.000,49,11148845,8125,0,1771455923,13142.52088399999,29433.898127549997,53273.53877592 2026-02-18,23:05:25.000,49,11148821,8125,0,1771455924,13142.48046613999,30356.368426739995,53273.54576304 2026-02-18,23:05:26.000,49,11148799,7965,0,1771455925,13142.46699352,37274.342313960005,53273.55275016001 2026-02-18,23:05:27.000,49,11148906,7685,0,1771455926,13142.46699352,32201.435909459993,53273.51781456 2026-02-18,23:05:28.000,49,11148871,8325,0,1771455927,13142.46025720999,27128.423768010005,53273.510827440005 2026-02-18,23:05:29.000,49,11148832,7645,0,1771455928,13142.44004827999,26667.403616879994,53273.4968532 2026-02-18,23:05:31.000,49,11148860,7445,0,1771455930,13142.392894109995,30357.235469730003,53273.44794336 2026-02-18,23:05:32.000,49,11148846,8005,0,1771455931,13142.37942148999,31740.881000909998,53273.44794336 2026-02-18,23:05:33.000,49,11148842,7805,0,1771455932,13142.3861578,30357.390550590004,53273.35711080001 2026-02-18,23:05:34.000,49,11148900,7885,0,1771455933,13142.42657566,29434.9907427,53273.35012368 2026-02-18,23:05:35.000,49,11148911,8085,0,1771455934,13142.40636673,27590.205225180005,53273.39903352 2026-02-18,23:05:36.000,49,11148850,7685,0,1771455935,13142.453520899995,27590.240470830002,53273.426982 2026-02-18,23:05:37.000,49,11148898,7845,0,1771455936,13142.493938759995,31741.01493438,53273.37108504 2026-02-18,23:05:38.000,49,11148842,7845,0,1771455937,13142.56803817,29435.018939219997,53273.37807216 2026-02-18,23:05:39.000,49,11148875,8525,0,1771455938,13142.642137579991,35891.733004890004,53273.33614944001 2026-02-18,23:05:40.000,49,11148889,8085,0,1771455939,13142.743182229991,29435.061233999993,53273.3221752 2026-02-18,23:05:42.000,49,11148854,7765,0,1771455941,13142.952007840002,28051.40865369,53273.364097920006 2026-02-18,23:05:43.000,49,11148917,8365,0,1771455942,13143.113679280003,29896.158925559997,53273.35012368 2026-02-18,23:05:44.000,49,11148888,7845,0,1771455943,13143.181042379998,30818.58692997,53273.35711080001 2026-02-18,23:05:45.000,49,11148849,8245,0,1771455944,13143.282087029998,29896.250564250004,53273.35711080001 2026-02-18,23:05:46.000,49,11148922,7765,0,1771455945,13143.329241199994,26206.630185300004,53273.35711080001 2026-02-18,23:05:47.000,49,11148879,8565,0,1771455946,13143.369659059994,29896.236465990005,53273.413007760006 2026-02-18,23:05:48.000,49,11148849,8205,0,1771455947,13143.335977509989,33124.540630350006,53273.37807216 2026-02-18,23:05:49.000,49,11148881,8165,0,1771455948,13143.335977509989,30357.376452330005,53273.41999488 2026-02-18,23:05:50.000,49,11148906,7725,0,1771455949,13143.282087029998,31741.02903264,53273.47589184 2026-02-18,23:05:51.000,49,11148902,7845,0,1771455950,13143.181042379998,27129.008845799995,53273.44794336 2026-02-18,23:05:53.000,49,11148896,7765,0,1771455952,13143.012634630002,28973.801412450004,53273.44794336 2026-02-18,23:05:54.000,49,11148843,8005,0,1771455953,13142.850963190001,28512.583885679996,53273.43396912001 2026-02-18,23:05:55.000,49,11148939,8125,0,1771455954,13142.763391159991,29434.97664444,53273.40602064001 2026-02-18,23:05:56.000,49,11148898,7605,0,1771455955,13142.675819129996,30357.369403200006,53273.45493048001 2026-02-18,23:05:57.000,49,11148893,8245,0,1771455956,13142.50741138,26667.847712069997,53273.43396912001 2026-02-18,23:05:58.000,49,11148932,7685,0,1771455957,13142.48046613999,35891.866938360006,53273.48986608 2026-02-18,23:05:59.000,49,11148898,7885,0,1771455958,13142.3861578,28512.767163059994,53273.37807216 2026-02-18,23:06:00.000,49,11148919,8285,0,1771455959,13142.36594887,30357.616122749998,53273.43396912001 2026-02-18,23:06:01.000,49,11148926,7645,0,1771455960,13142.332267319995,31280.02297977,53273.38505928001 2026-02-18,23:06:02.000,49,11148840,7885,0,1771455961,13142.31879469999,28051.71176628,53273.35012368 2026-02-18,23:06:04.000,49,11148957,8165,0,1771455963,13142.27837683999,33586.10356449,53273.28025248 2026-02-18,23:06:05.000,49,11148914,7805,0,1771455964,13142.29858576999,27129.382449690005,53273.27326536 2026-02-18,23:06:06.000,49,11148906,7765,0,1771455965,13142.28511315,28974.104525040006,53273.25929112 2026-02-18,23:06:07.000,49,11148863,8285,0,1771455966,13142.28511315,34508.51042151,53273.294226720005 2026-02-18,23:06:08.000,49,11148910,7885,0,1771455967,13142.29858576999,30357.714810570003,53273.252304 2026-02-18,23:06:09.000,49,11148884,7925,0,1771455968,13142.29858576999,30357.693663180005,53273.18941992001 2026-02-18,23:06:10.000,49,11148881,8485,0,1771455969,13142.36594887,27590.466042989996,53273.23134264 2026-02-18,23:06:11.000,49,11148926,7765,0,1771455970,13142.413103039995,22978.50224919,53273.196407040006 2026-02-18,23:06:12.000,49,11148861,8245,0,1771455971,13142.40636673,28051.634225849994,53273.20339416 2026-02-18,23:06:13.000,49,11148892,7645,0,1771455972,13142.433311969995,28512.795359580006,53273.23832976001 2026-02-18,23:06:15.000,49,11148952,7765,0,1771455974,13142.42657566,30818.847747780004,53273.11954872001 2026-02-18,23:06:16.000,49,11148971,8245,0,1771455975,13142.46699352,30357.60907362,53273.16845856001 2026-02-18,23:06:17.000,49,11148934,7845,0,1771455976,13142.44678459,31280.163962370003,53273.175445680004 2026-02-18,23:06:18.000,49,11148926,8125,0,1771455977,13142.40636673,31741.3250961,53273.126535840005 2026-02-18,23:06:19.000,49,11148936,7885,0,1771455978,13142.352476249995,29435.385493980008,53273.09858736001 2026-02-18,23:06:20.000,49,11148891,8165,0,1771455979,13142.312058389994,28051.817503230006,53273.11954872001 2026-02-18,23:06:21.000,49,11148973,8405,0,1771455980,13142.23795897999,27129.382449690005,53273.1824328 2026-02-18,23:06:22.000,49,11148944,7925,0,1771455981,13142.150386949994,32663.78834616,53273.077626000006 2026-02-18,23:06:23.000,49,11148940,7805,0,1771455982,13142.015660749988,28974.15386895,53273.18941992001 2026-02-18,23:06:24.000,49,11148940,7885,0,1771455983,13141.941561339998,27590.543583420003,53273.1125616 2026-02-18,23:06:26.000,49,11148958,7685,0,1771455985,13141.779889899997,31280.008881510003,53273.07063888001 2026-02-18,23:06:27.000,49,11148959,8445,0,1771455986,13141.705790489992,28051.528488900003,53273.077626000006 2026-02-18,23:06:28.000,49,11148930,8085,0,1771455987,13141.604745839992,29435.040086609995,53273.028716160006 2026-02-18,23:06:29.000,49,11148926,7685,0,1771455988,13141.523910119991,28973.773215930007,53272.99378056 2026-02-18,23:06:30.000,49,11148955,8085,0,1771455989,13141.510437500001,33124.4348934,53273.04967752001 2026-02-18,23:06:31.000,49,11148975,8165,0,1771455990,13141.456547019996,34508.00993328,53273.00076768001 2026-02-18,23:06:32.000,49,11148936,7685,0,1771455991,13141.416129159996,32663.090482290005,53272.97980632001 2026-02-18,23:06:33.000,49,11148895,8525,0,1771455992,13141.42960178,26667.50935383,53272.94487072 2026-02-18,23:06:34.000,49,11148861,8285,0,1771455993,13141.416129159996,31279.38150894,53272.958844960005 2026-02-18,23:06:35.000,49,11148877,7845,0,1771455994,13141.395920229996,27589.725884340005,53272.958844960005 2026-02-18,23:06:37.000,49,11148899,8005,0,1771455996,13141.463283329991,26667.18509385,53272.92390936 2026-02-18,23:06:38.000,49,11148897,8325,0,1771455997,13141.496964879996,32201.414762069995,53272.90294800001 2026-02-18,23:06:39.000,49,11148919,7965,0,1771455998,13141.550855360001,28511.928316589998,53272.8680124 2026-02-18,23:06:40.000,49,11148971,7965,0,1771455999,13141.672108940002,27589.422771750003,53272.8680124 2026-02-18,23:06:41.000,49,11148925,8005,0,1771456000,13141.719263109997,32662.49130624,53272.88198664001 2026-02-18,23:06:42.000,49,11148929,8205,0,1771456001,13141.833780380002,29895.33417735,53272.89596088 2026-02-18,23:06:43.000,49,11148923,8165,0,1771456002,13141.955033959988,25283.335137899994,53272.8680124 2026-02-18,23:06:44.000,49,11148910,7325,0,1771456003,13142.049342299993,28511.73799008,53272.88198664001 2026-02-18,23:06:45.000,49,11148927,8285,0,1771456004,13142.062814919998,28511.702744430004,53272.97980632001 2026-02-18,23:06:46.000,49,11148976,7685,0,1771456005,13142.109969089994,30817.705788720006,53272.861025280006 2026-02-18,23:06:48.000,49,11148865,8325,0,1771456007,13142.143650639999,29895.48925821,53272.94487072 2026-02-18,23:06:49.000,49,11148870,7765,0,1771456008,13142.157123259989,28050.816526769995,53272.97980632001 2026-02-18,23:06:50.000,49,11148954,7845,0,1771456009,13142.157123259989,28973.22338379,53272.861025280006 2026-02-18,23:06:51.000,49,11148943,8405,0,1771456010,13142.136914329989,33585.29996367,53272.96583208 2026-02-18,23:06:52.000,49,11148875,8165,0,1771456011,13142.056078609989,28973.38551378,53272.94487072 2026-02-18,23:06:53.000,49,11148939,8285,0,1771456012,13142.015660749988,30357.023995829994,53272.93089648001 2026-02-18,23:06:54.000,49,11148861,8245,0,1771456013,13141.941561339998,37275.12476739001,53272.9378836 2026-02-18,23:06:55.000,49,11148924,7605,0,1771456014,13141.934825029988,30818.42479998,53272.93089648001 2026-02-18,23:06:56.000,49,11148911,8285,0,1771456015,13141.921352409998,27128.853764939995,53272.95185784001 2026-02-18,23:06:57.000,49,11148935,8165,0,1771456016,13141.847252999993,31279.600031969996,53272.9378836 2026-02-18,23:06:59.000,49,11148933,7925,0,1771456018,13141.800098829997,28512.37946091,53272.88198664001 2026-02-18,23:07:00.000,49,11148882,7725,0,1771456019,13141.840516689997,34969.08647744999,53272.87499952 2026-02-18,23:07:01.000,49,11148948,7805,0,1771456020,13141.847252999993,30818.178080430007,53272.90294800001 2026-02-18,23:07:02.000,49,11148916,7765,0,1771456021,13141.907879789993,31279.339214160005,53272.90294800001 2026-02-18,23:07:03.000,49,11148903,8165,0,1771456022,13141.914616100003,26206.087402289995,53272.95185784001 2026-02-18,23:07:04.000,49,11148892,7045,0,1771456023,13142.002188129998,31279.177084170005,53273.0426904 2026-02-18,23:07:05.000,49,11148959,8405,0,1771456024,13142.076287539989,32201.50640076,53272.99378056 2026-02-18,23:07:06.000,49,11148989,8285,0,1771456025,13142.103232779999,28973.03305728,53272.958844960005 2026-02-18,23:07:07.000,49,11148894,7525,0,1771456026,13142.157123259989,31740.176087910004,53272.958844960005 2026-02-18,23:07:08.000,49,11148961,7365,0,1771456027,13142.231222669994,30817.811525669997,53272.91692224 2026-02-18,23:07:10.000,49,11148954,7685,0,1771456029,13142.28511315,27128.247539760006,53272.98679344 2026-02-18,23:07:11.000,49,11148945,7484,0,1771456030,13142.27837683999,27589.44391914,53273.02172904001 2026-02-18,23:07:12.000,49,11148973,8125,0,1771456031,13142.271640529994,31740.154940520006,53273.00076768001 2026-02-18,23:07:13.000,49,11148935,8325,0,1771456032,13142.25816790999,27128.247539760006,53273.056664640004 2026-02-18,23:07:14.000,49,11148852,7685,0,1771456033,13142.21775004999,27128.3039328,53273.04967752001 2026-02-18,23:07:15.000,49,11148918,7645,0,1771456034,13142.224486359999,27589.47211566,53273.11954872001 2026-02-18,23:07:16.000,49,11148949,8085,0,1771456035,13142.130178019994,31279.029052440004,53273.056664640004 2026-02-18,23:07:17.000,49,11148922,7685,0,1771456036,13142.130178019994,29895.517454729998,53273.175445680004 2026-02-18,23:07:18.000,49,11148960,7885,0,1771456037,13142.103232779999,30817.846771319993,53273.077626000006 2026-02-18,23:07:19.000,49,11148986,7605,0,1771456038,13142.083023849998,33123.88506126001,53273.007754800004 2026-02-18,23:07:21.000,49,11148931,8165,0,1771456040,13142.035869679989,28050.816526769995,53273.1125616 2026-02-18,23:07:22.000,49,11148962,7685,0,1771456041,13141.955033959988,30817.95250827,53272.99378056 2026-02-18,23:07:23.000,49,11148903,8285,0,1771456042,13141.948297649993,28050.76013373,53273.056664640004 2026-02-18,23:07:24.000,49,11148879,8245,0,1771456043,13141.894407170003,28512.012906150005,53273.077626000006 2026-02-18,23:07:25.000,49,11148928,7805,0,1771456044,13141.847252999993,31740.415758329997,53273.0426904 2026-02-18,23:07:26.000,49,11148924,7845,0,1771456045,13141.853989310002,28050.894067200003,53273.03570328 2026-02-18,23:07:27.000,49,11148927,8125,0,1771456046,13141.860725619998,30356.95350453,53273.0426904 2026-02-18,23:07:28.000,49,11148971,8205,0,1771456047,13141.833780380002,29434.624187940004,53273.03570328 2026-02-18,23:07:29.000,49,11148978,7925,0,1771456048,13141.853989310002,32662.949499690003,53273.09160024 2026-02-18,23:07:30.000,49,11148880,7765,0,1771456049,13141.786626209992,32201.844759,53272.99378056 2026-02-18,23:07:32.000,49,11148914,7845,0,1771456051,13141.766417279992,29434.645335330002,53273.00076768001 2026-02-18,23:07:33.000,49,11148924,7885,0,1771456052,13141.712526800002,23439.106501650007,53273.007754800004 2026-02-18,23:07:34.000,49,11148906,7885,0,1771456053,13141.678845249997,31279.473147630008,53273.01474192 2026-02-18,23:07:35.000,49,11148914,7845,0,1771456054,13141.665372629992,29434.65943359,53272.96583208 2026-02-18,23:07:36.000,49,11148888,7645,0,1771456055,13141.665372629992,32662.956548820002,53273.03570328 2026-02-18,23:07:37.000,49,11149002,7484,0,1771456056,13141.638427389997,32662.96359795,53272.9728192 2026-02-18,23:07:38.000,49,11148942,7845,0,1771456057,13141.611482150001,30818.114638259998,53272.97980632001 2026-02-18,23:07:39.000,49,11148872,7845,0,1771456058,13141.584536909992,31740.479200500005,53272.98679344 2026-02-18,23:07:40.000,49,11148944,7925,0,1771456059,13141.564327979992,30356.79137454,53272.96583208 2026-02-18,23:07:41.000,49,11148928,7045,0,1771456060,13141.517173809996,31279.191182430004,53272.99378056 2026-02-18,23:07:43.000,49,11148926,7725,0,1771456062,13141.422865469991,28050.76718286,53272.98679344 2026-02-18,23:07:44.000,49,11148898,7765,0,1771456063,13141.436338089996,28973.131745100007,53272.958844960005 2026-02-18,23:07:45.000,49,11148933,7365,0,1771456064,13141.40939285,32662.709829269996,53272.92390936 2026-02-18,23:07:46.000,49,11148897,8245,0,1771456065,13141.416129159996,34046.26372176,53272.99378056 2026-02-18,23:07:47.000,49,11148899,8125,0,1771456066,13141.40939285,34968.69172617,53272.95185784001 2026-02-18,23:07:48.000,49,11148918,8005,0,1771456067,13141.38244760999,30817.93136088,53272.9728192 2026-02-18,23:07:49.000,49,11148920,7725,0,1771456068,13141.38918392,28512.019955280004,53272.96583208 2026-02-18,23:07:50.000,49,11148964,7565,0,1771456069,13141.40265653999,25744.813482480007,53272.94487072 2026-02-18,23:07:51.000,49,11148952,7765,0,1771456070,13141.463283329991,27128.430817140004,53272.90294800001 2026-02-18,23:07:52.000,49,11148895,8325,0,1771456071,13141.463283329991,27589.61309826,53272.96583208 2026-02-18,23:07:54.000,49,11148912,7525,0,1771456073,13141.550855360001,29895.559749509994,53272.9728192 2026-02-18,23:07:55.000,49,11148964,7645,0,1771456074,13141.604745839992,26667.18509385,53273.007754800004 2026-02-18,23:07:56.000,49,11148935,8285,0,1771456075,13141.699054179997,29895.616142550003,53272.93089648001 2026-02-18,23:07:57.000,49,11148929,8045,0,1771456076,13141.752944660002,30356.826620189997,53273.01474192 2026-02-18,23:07:58.000,49,11148934,7525,0,1771456077,13141.793362520002,30356.868914970008,53273.00076768001 2026-02-18,23:07:59.000,49,11148920,7885,0,1771456078,13141.806835139992,29434.51845099,53272.98679344 2026-02-18,23:08:00.000,49,11148925,7405,0,1771456079,13141.766417279992,26667.375420359996,53273.03570328 2026-02-18,23:08:01.000,49,11148949,8325,0,1771456080,13141.759680969997,23900.239438860008,53273.06365176 2026-02-18,23:08:02.000,49,11148921,8165,0,1771456081,13141.752944660002,27128.670487559997,53273.0426904 2026-02-18,23:08:03.000,49,11148961,8285,0,1771456082,13141.705790489992,30357.066290610004,53273.02172904001 2026-02-18,23:08:05.000,49,11148944,7765,0,1771456084,13141.537382739996,28512.407657429998,53272.99378056 2026-02-18,23:08:06.000,49,11148943,8165,0,1771456085,13141.496964879996,26206.446907920006,53273.007754800004 2026-02-18,23:08:07.000,49,11148989,8245,0,1771456086,13141.38918392,27590.127684749998,53273.06365176 2026-02-18,23:08:08.000,49,11148934,7925,0,1771456087,13141.28813927,31740.930344819993,53273.04967752001 2026-02-18,23:08:09.000,49,11148972,7845,0,1771456088,13141.24772141,25745.37741288,53273.06365176 2026-02-18,23:08:10.000,49,11148914,7965,0,1771456089,13141.18035830999,23439.303877290004,53273.04967752001 2026-02-18,23:08:11.000,49,11148979,8485,0,1771456090,13141.153413069995,30818.495291280007,53273.0426904 2026-02-18,23:08:12.000,49,11148940,7965,0,1771456091,13141.133204139995,25284.166935240006,53273.02172904001 2026-02-18,23:08:13.000,49,11148947,8325,0,1771456092,13141.16688569,27590.043095190005,53272.9378836 2026-02-18,23:08:14.000,49,11148939,8165,0,1771456093,13141.20730355,30357.242518860003,53272.99378056 2026-02-18,23:08:16.000,49,11148960,7484,0,1771456095,13141.34202974999,29434.856809229997,53272.97980632001 2026-02-18,23:08:17.000,49,11148953,8125,0,1771456096,13141.496964879996,30357.235469730003,53272.98679344 2026-02-18,23:08:18.000,49,11148923,8285,0,1771456097,13141.591273220001,32202.028036379998,53272.96583208 2026-02-18,23:08:19.000,49,11148934,7725,0,1771456098,13141.705790489992,30357.27071538,53272.97980632001 2026-02-18,23:08:20.000,49,11148932,7925,0,1771456099,13141.806835139992,28051.345211520005,53272.96583208 2026-02-18,23:08:21.000,49,11148952,7845,0,1771456100,13141.894407170003,28051.40865369,53272.98679344 2026-02-18,23:08:22.000,49,11148936,7645,0,1771456101,13141.968506579993,30357.44694363,53273.00076768001 2026-02-18,23:08:23.000,49,11148941,8205,0,1771456102,13142.029133369993,28051.500292380006,53273.077626000006 2026-02-18,23:08:24.000,49,11148931,7965,0,1771456103,13142.069551229994,34508.418782819994,53273.077626000006 2026-02-18,23:08:25.000,49,11148965,8045,0,1771456104,13142.089760159994,28512.922243919995,53273.056664640004 2026-02-18,23:08:27.000,49,11148972,7685,0,1771456106,13142.076287539989,26668.242463350005,53273.11954872001 2026-02-18,23:08:28.000,49,11148948,7725,0,1771456107,13141.988715509993,28974.386490239995,53273.10557448 2026-02-18,23:08:29.000,49,11148934,7765,0,1771456108,13142.008924439993,35431.171047209995,53273.1824328 2026-02-18,23:08:30.000,49,11148962,7965,0,1771456109,13141.894407170003,28052.078321039997,53273.13352296 2026-02-18,23:08:31.000,49,11148969,8085,0,1771456110,13141.806835139992,33125.301936389995,53273.15448432 2026-02-18,23:08:32.000,49,11148918,7484,0,1771456111,13141.732735730002,32202.930325020003,53273.1125616 2026-02-18,23:08:33.000,49,11148950,7885,0,1771456112,13141.645163699992,33586.484217510006,53273.175445680004 2026-02-18,23:08:34.000,49,11148925,8325,0,1771456113,13141.544119049991,30819.291842970008,53273.16147144 2026-02-18,23:08:35.000,49,11148913,8125,0,1771456114,13141.523910119991,28051.986682350005,53273.14051008 2026-02-18,23:08:36.000,49,11148920,7805,0,1771456115,13141.476755949996,31280.304944970005,53273.21736840001 2026-02-18,23:08:38.000,49,11148947,8525,0,1771456117,13141.36897499,33124.84374294001,53273.15448432 2026-02-18,23:08:39.000,49,11148943,8045,0,1771456118,13141.40265653999,31279.966586730006,53273.196407040006 2026-02-18,23:08:40.000,49,11148934,7685,0,1771456119,13141.40265653999,28973.921247659993,53273.14051008 2026-02-18,23:08:41.000,49,11148909,8525,0,1771456120,13141.416129159996,30818.629224749995,53273.10557448 2026-02-18,23:08:42.000,49,11148945,8165,0,1771456121,13141.422865469991,30818.608077359997,53273.1125616 2026-02-18,23:08:43.000,49,11148944,8085,0,1771456122,13141.40265653999,35891.76825054,53273.11954872001 2026-02-18,23:08:44.000,49,11148953,8285,0,1771456123,13141.443074399991,31740.986737860003,53273.13352296 2026-02-18,23:08:45.000,49,11148968,8045,0,1771456124,13141.483492259991,30818.551684320002,53273.11954872001 2026-02-18,23:08:46.000,49,11148933,8325,0,1771456125,13141.517173809996,27590.219323440004,53273.0426904 2026-02-18,23:08:47.000,49,11148917,8325,0,1771456126,13141.571064290001,26667.854761199997,53273.09160024 2026-02-18,23:08:49.000,49,11149013,7765,0,1771456128,13141.638427389997,30818.622175619996,53273.14051008 2026-02-18,23:08:50.000,49,11148952,7645,0,1771456129,13141.672108940002,28512.675524370003,53273.077626000006 2026-02-18,23:08:51.000,49,11148968,7805,0,1771456130,13141.732735730002,29896.257613380003,53273.1824328 2026-02-18,23:08:52.000,49,11148968,7765,0,1771456131,13141.786626209992,28512.753064799996,53273.16147144 2026-02-18,23:08:53.000,49,11148894,7805,0,1771456132,13141.860725619998,29896.377448590007,53273.126535840005 2026-02-18,23:08:54.000,49,11148943,8245,0,1771456133,13141.887670859993,30357.60907362,53273.14051008 2026-02-18,23:08:55.000,49,11148928,7605,0,1771456134,13141.928088719993,32663.668510949996,53273.1824328 2026-02-18,23:08:56.000,49,11148980,7805,0,1771456135,13141.928088719993,26206.869855719997,53273.126535840005 2026-02-18,23:08:57.000,49,11148916,7965,0,1771456136,13141.988715509993,28512.901096529997,53273.175445680004 2026-02-18,23:08:58.000,49,11148971,8325,0,1771456137,13141.955033959988,24823.358258010005,53273.16845856001 2026-02-18,23:09:00.000,49,11148991,8125,0,1771456139,13141.901143479998,32202.50032809,53273.245316880006 2026-02-18,23:09:01.000,49,11148962,7765,0,1771456140,13141.867461929993,31741.310997840003,53273.25929112 2026-02-18,23:09:02.000,49,11148883,8285,0,1771456141,13141.786626209992,31280.107569329994,53273.23832976001 2026-02-18,23:09:03.000,49,11148929,8325,0,1771456142,13141.759680969997,27590.42374821,53273.25929112 2026-02-18,23:09:04.000,49,11148925,8325,0,1771456143,13141.678845249997,28512.816506970004,53273.20339416 2026-02-18,23:09:05.000,49,11148964,7845,0,1771456144,13141.598009529996,25745.553641129998,53273.245316880006 2026-02-18,23:09:06.000,49,11148888,7925,0,1771456145,13141.544119049991,36353.035121220004,53273.21736840001 2026-02-18,23:09:07.000,49,11148901,7965,0,1771456146,13141.436338089996,34508.19321066,53273.16147144 2026-02-18,23:09:08.000,49,11148916,7805,0,1771456147,13141.395920229996,26206.573792259995,53273.16845856001 2026-02-18,23:09:09.000,49,11148947,8165,0,1771456148,13141.355502369996,25284.152836980007,53273.23134264 2026-02-18,23:09:11.000,49,11148917,7885,0,1771456150,13141.22751248,30357.327108419995,53273.13352296 2026-02-18,23:09:12.000,49,11148920,7845,0,1771456151,13141.14667676,28973.70272463,53273.10557448 2026-02-18,23:09:13.000,49,11148901,8405,0,1771456152,13141.133204139995,30357.29186277,53273.09160024 2026-02-18,23:09:14.000,49,11148948,7605,0,1771456153,13141.09952258999,26667.763122510005,53273.06365176 2026-02-18,23:09:15.000,49,11148945,8405,0,1771456154,13141.05910472999,35891.81054532,53273.14749720001 2026-02-18,23:09:16.000,49,11148949,8245,0,1771456155,13141.07931365999,28512.738966539997,53273.09858736001 2026-02-18,23:09:17.000,49,11148931,8245,0,1771456156,13141.06584104,28512.809457840005,53273.1125616 2026-02-18,23:09:18.000,49,11148967,8285,0,1771456157,13141.112995209995,32202.387542009994,53273.13352296 2026-02-18,23:09:19.000,49,11148959,8285,0,1771456158,13141.14667676,34047.151912140005,53273.08461312 2026-02-18,23:09:20.000,49,11148937,8245,0,1771456159,13141.193830929995,29435.15287269,53273.04967752001 2026-02-18,23:09:22.000,49,11148936,7605,0,1771456161,13141.34876606,31741.155916980002,53273.077626000006 2026-02-18,23:09:23.000,49,11148930,7845,0,1771456162,13141.422865469991,28973.935345920007,53273.028716160006 2026-02-18,23:09:24.000,49,11148952,7845,0,1771456163,13141.510437500001,28973.86485462,53273.056664640004 2026-02-18,23:09:25.000,49,11148960,7805,0,1771456164,13141.550855360001,26667.840662939998,53273.077626000006 2026-02-18,23:09:26.000,49,11148949,8365,0,1771456165,13141.618218459997,29896.194171209994,53273.10557448 2026-02-18,23:09:27.000,49,11148981,8445,0,1771456166,13141.705790489992,32202.126724200003,53273.126535840005 2026-02-18,23:09:28.000,49,11148967,8645,0,1771456167,13141.773153590002,28512.56273829,53273.126535840005 2026-02-18,23:09:29.000,49,11148955,8365,0,1771456168,13141.766417279992,26667.770171640004,53273.13352296 2026-02-18,23:09:30.000,49,11148963,8045,0,1771456169,13141.752944660002,27590.25456909,53273.14749720001 2026-02-18,23:09:31.000,49,11148995,8085,0,1771456170,13141.732735730002,32663.400644010006,53273.16845856001 2026-02-18,23:09:33.000,49,11148944,7685,0,1771456172,13141.678845249997,28512.72486828,53273.224355520004 2026-02-18,23:09:34.000,49,11148938,7685,0,1771456173,13141.604745839992,31279.945439339994,53273.245316880006 2026-02-18,23:09:35.000,49,11148924,7685,0,1771456174,13141.564327979992,28051.620127589995,53273.18941992001 2026-02-18,23:09:36.000,49,11149005,8325,0,1771456175,13141.476755949996,27590.487190379994,53273.23134264 2026-02-18,23:09:37.000,49,11148772,8005,0,1771456176,13141.483492259991,27129.326056649996,53273.21736840001 2026-02-18,23:09:38.000,49,11148977,8125,0,1771456177,13141.443074399991,33586.13881013999,53273.224355520004 2026-02-18,23:09:39.000,49,11148948,6885,0,1771456178,13141.436338089996,33125.04816771,53273.224355520004 2026-02-18,23:09:40.000,49,11148944,7645,0,1771456179,13141.375711299996,28513.112570430007,53273.25929112 2026-02-18,23:09:41.000,49,11148934,7845,0,1771456180,13141.395920229996,29435.582869620004,53273.224355520004 2026-02-18,23:09:42.000,49,11148979,8165,0,1771456181,13141.38918392,29896.856789430007,53273.21038128 2026-02-18,23:09:44.000,49,11148986,7525,0,1771456183,13141.443074399991,27129.74195532,53273.20339416 2026-02-18,23:09:45.000,49,11148970,7965,0,1771456184,13141.416129159996,32202.930325020003,53273.175445680004 2026-02-18,23:09:46.000,49,11148957,8285,0,1771456185,13141.483492259991,29896.976624639996,53273.245316880006 2026-02-18,23:09:47.000,49,11148947,8245,0,1771456186,13141.416129159996,30819.453972960007,53273.245316880006 2026-02-18,23:09:48.000,49,11148976,6725,0,1771456187,13141.443074399991,26207.518375679996,53273.18941992001 2026-02-18,23:09:49.000,49,11148970,7805,0,1771456188,13141.416129159996,31280.791334940004,53273.16845856001 2026-02-18,23:09:50.000,49,11148981,8405,0,1771456189,13141.395920229996,32664.366374820005,53273.175445680004 2026-02-18,23:09:51.000,49,11148927,8325,0,1771456190,13141.335293439995,33125.58390159,53273.196407040006 2026-02-18,23:09:52.000,49,11148952,7565,0,1771456191,13141.294875579995,32203.233437610004,53273.16147144 2026-02-18,23:09:53.000,49,11148960,6925,0,1771456192,13141.30161188999,29897.174000280007,53273.10557448 2026-02-18,23:09:55.000,49,11148945,8205,0,1771456194,13141.20056723999,28513.598960400006,53273.175445680004 2026-02-18,23:09:56.000,49,11148948,7845,0,1771456195,13141.133204139995,28052.317991460004,53273.07063888001 2026-02-18,23:09:57.000,49,11148929,8045,0,1771456196,13141.16014937999,27129.840643140007,53273.06365176 2026-02-18,23:09:58.000,49,11148944,7885,0,1771456197,13141.133204139995,27590.945383829996,53273.09160024 2026-02-18,23:09:59.000,49,11148913,8325,0,1771456198,13141.14667676,28051.972584090006,53273.11954872001 2026-02-18,23:10:00.000,49,11148956,7045,0,1771456199,13141.22751248,31741.529520869997,53273.11954872001 2026-02-18,23:10:01.000,49,11148954,7165,0,1771456200,13141.26793034,26207.074280490007,53273.126535840005 2026-02-18,23:10:02.000,49,11148975,8365,0,1771456201,13141.28140295999,35892.02201922001,53273.09160024 2026-02-18,23:10:03.000,49,11148910,7805,0,1771456202,13141.375711299996,28051.542587160002,53273.077626000006 2026-02-18,23:10:04.000,49,11148957,7605,0,1771456203,13141.40265653999,29435.124676170002,53273.08461312 2026-02-18,23:10:06.000,49,11148980,7565,0,1771456205,13141.422865469991,30357.44694363,53273.196407040006 2026-02-18,23:10:07.000,49,11148949,8405,0,1771456206,13141.36897499,31279.811505870006,53273.175445680004 2026-02-18,23:10:08.000,49,11149009,8165,0,1771456207,13141.294875579995,31279.825604130005,53273.16845856001 2026-02-18,23:10:09.000,49,11148966,7805,0,1771456208,13141.22751248,28973.907149399995,53273.20339416 2026-02-18,23:10:10.000,49,11148997,8245,0,1771456209,13141.133204139995,28051.54963629,53273.16147144 2026-02-18,23:10:11.000,49,11148959,8205,0,1771456210,13141.01868686999,29435.237462250007,53273.14749720001 2026-02-18,23:10:12.000,49,11148965,8165,0,1771456211,13140.857015429989,30818.89709169,53273.126535840005 2026-02-18,23:10:13.000,49,11148936,7925,0,1771456212,13140.776179709988,31280.156913240004,53273.16845856001 2026-02-18,23:10:14.000,49,11148939,7285,0,1771456213,13140.587563029992,31741.423783920007,53273.07063888001 2026-02-18,23:10:15.000,49,11148954,7605,0,1771456214,13140.526936239992,30819.108565589995,53273.0426904 2026-02-18,23:10:17.000,49,11148966,7925,0,1771456216,13140.358528489996,30357.968579249995,53272.98679344 2026-02-18,23:10:18.000,49,11148939,8365,0,1771456217,13140.318110629996,29896.800396389997,53272.9728192 2026-02-18,23:10:19.000,49,11148904,7645,0,1771456218,13140.318110629996,31280.382485399998,53272.95185784001 2026-02-18,23:10:20.000,49,11148978,8005,0,1771456219,13140.324846939991,25745.990687190002,53272.94487072 2026-02-18,23:10:21.000,49,11148893,8245,0,1771456220,13140.338319559996,29435.575820490005,53272.92390936 2026-02-18,23:10:22.000,49,11148911,8325,0,1771456221,13140.365264799992,26207.14477179,53272.861025280006 2026-02-18,23:10:23.000,49,11148921,8205,0,1771456222,13140.459573139997,33125.08341336,53272.85403816001 2026-02-18,23:10:24.000,49,11148938,7805,0,1771456223,13140.526936239992,30357.90513708,53272.91692224 2026-02-18,23:10:25.000,49,11148948,7805,0,1771456224,13140.594299340002,31280.241502799996,53272.888973760004 2026-02-18,23:10:26.000,49,11148963,7565,0,1771456225,13140.681871369998,27129.43884273,53272.9378836 2026-02-18,23:10:28.000,49,11148983,8245,0,1771456227,13140.850279119994,31741.374440009997,53272.91692224 2026-02-18,23:10:29.000,49,11148959,7605,0,1771456228,13140.897433289989,24362.147780369996,53272.96583208 2026-02-18,23:10:30.000,49,11148899,8325,0,1771456229,13140.944587459999,32202.46508244,53272.87499952 2026-02-18,23:10:31.000,49,11148909,8325,0,1771456230,13140.991741629994,26668.094431620004,53272.92390936 2026-02-18,23:10:32.000,49,11148911,8365,0,1771456231,13140.99847793999,27129.29786013,53273.03570328 2026-02-18,23:10:33.000,49,11148952,8045,0,1771456232,13141.011950559994,24823.280717579997,53273.06365176 2026-02-18,23:10:34.000,49,11148906,7965,0,1771456233,13140.971532699994,28051.669471500005,53272.98679344 2026-02-18,23:10:35.000,49,11148986,8325,0,1771456234,13140.890696979994,27590.40260082,53273.077626000006 2026-02-18,23:10:36.000,49,11148809,8205,0,1771456235,13140.924378529999,33124.864890330005,53273.06365176 2026-02-18,23:10:37.000,49,11148781,8325,0,1771456236,13140.836806499989,25745.70167286,53272.99378056 2026-02-18,23:10:39.000,49,11148773,7965,0,1771456238,13140.735761849988,30357.714810570003,53273.056664640004 2026-02-18,23:10:40.000,49,11148945,8205,0,1771456239,13140.661662439998,28974.16796721,53273.09160024 2026-02-18,23:10:41.000,49,11148960,7805,0,1771456240,13140.601035649997,28512.992735220003,53273.04967752001 2026-02-18,23:10:42.000,49,11148959,8485,0,1771456241,13140.533672550002,32663.837690069995,53272.98679344 2026-02-18,23:10:43.000,49,11148915,8245,0,1771456242,13140.432627900002,32202.599015910004,53273.01474192 2026-02-18,23:10:44.000,49,11148965,8285,0,1771456243,13140.351792180001,31741.423783920007,53272.958844960005 2026-02-18,23:10:45.000,49,11148934,7725,0,1771456244,13140.291165390001,26668.327052909997,53273.00076768001 2026-02-18,23:10:46.000,49,11148926,7885,0,1771456245,13140.244011219991,29435.568771360005,53273.03570328 2026-02-18,23:10:47.000,49,11148952,7925,0,1771456246,13140.19012074,36353.59200249,53272.94487072 2026-02-18,23:10:48.000,49,11148963,8365,0,1771456247,13140.156439189996,29435.596967880003,53272.91692224 2026-02-18,23:10:50.000,49,11148929,7165,0,1771456249,13140.12949395,28052.02897713,53272.909935120006 2026-02-18,23:10:51.000,49,11148950,7645,0,1771456250,13140.16317549999,26668.46803551,53272.95185784001 2026-02-18,23:10:52.000,49,11148926,7045,0,1771456251,13140.19012074,28974.49222719,53272.909935120006 2026-02-18,23:10:53.000,49,11148932,7725,0,1771456252,13140.217065979996,32202.880981110007,53272.8680124 2026-02-18,23:10:54.000,49,11148921,8245,0,1771456253,13140.324846939991,32202.94442328,53272.8680124 2026-02-18,23:10:55.000,49,11148950,7685,0,1771456254,13140.419155279997,30819.291842970008,53272.7981412 2026-02-18,23:10:56.000,49,11148908,7965,0,1771456255,13140.452836830002,34047.68059689,53272.840063920004 2026-02-18,23:10:57.000,49,11149000,8005,0,1771456256,13140.607771959993,31280.572811909995,53272.8680124 2026-02-18,23:10:58.000,49,11148945,8125,0,1771456257,13140.614508270002,27129.791299229997,53272.82608968 2026-02-18,23:10:59.000,49,11148912,8005,0,1771456258,13140.722289229998,26207.426736990004,53272.90294800001 2026-02-18,23:11:01.000,49,11148934,7685,0,1771456260,13140.937851149989,28052.20520538,53272.8680124 2026-02-18,23:11:02.000,49,11148995,8045,0,1771456261,13140.971532699994,32664.218343090004,53272.89596088 2026-02-18,23:11:03.000,49,11148952,7645,0,1771456262,13141.052368419994,28052.275696679993,53272.861025280006 2026-02-18,23:11:04.000,49,11148946,6805,0,1771456263,13141.12646783,33125.54160681,53272.95185784001 2026-02-18,23:11:05.000,49,11148919,8405,0,1771456264,13141.20056723999,32203.177044569995,53272.91692224 2026-02-18,23:11:06.000,49,11148925,7325,0,1771456265,13141.274666649995,31280.749040159993,53272.99378056 2026-02-18,23:11:07.000,49,11148935,8285,0,1771456266,13141.315084509995,28052.36733537,53272.97980632001 2026-02-18,23:11:08.000,49,11148960,8325,0,1771456267,13141.36897499,27129.988674869994,53273.028716160006 2026-02-18,23:11:09.000,49,11148911,8205,0,1771456268,13141.395920229996,32664.458013509997,53273.0426904 2026-02-18,23:11:10.000,49,11148817,7285,0,1771456269,13141.422865469991,33586.90011618,53273.056664640004 2026-02-18,23:11:12.000,49,11148817,8245,0,1771456271,13141.463283329991,31742.199188219995,53273.077626000006 2026-02-18,23:11:13.000,49,11148803,8325,0,1771456272,13141.47001964,35431.89005847,53273.196407040006 2026-02-18,23:11:14.000,49,11148932,7885,0,1771456273,13141.476755949996,35431.98874628999,53273.07063888001 2026-02-18,23:11:15.000,49,11148949,8405,0,1771456274,13141.456547019996,27130.369327890003,53273.196407040006 2026-02-18,23:11:16.000,49,11148952,7965,0,1771456275,13141.456547019996,32203.61409063,53273.056664640004 2026-02-18,23:11:17.000,49,11149005,8285,0,1771456276,13141.483492259991,32664.91620696,53273.15448432 2026-02-18,23:11:18.000,49,11148945,8245,0,1771456277,13141.510437500001,33126.16897938,53273.15448432 2026-02-18,23:11:19.000,49,11148944,7725,0,1771456278,13141.517173809996,27130.630145699994,53273.175445680004 2026-02-18,23:11:20.000,49,11148933,8445,0,1771456279,13141.517173809996,33126.35930589,53273.1125616 2026-02-18,23:11:21.000,49,11148985,8125,0,1771456280,13141.523910119991,28975.500252779995,53273.21736840001 2026-02-18,23:11:23.000,49,11148979,8365,0,1771456282,13141.544119049991,31281.552640979993,53273.1824328 2026-02-18,23:11:24.000,49,11148965,7845,0,1771456283,13141.564327979992,30820.419703770007,53273.20339416 2026-02-18,23:11:25.000,49,11148948,7565,0,1771456284,13141.564327979992,32665.23341781,53273.20339416 2026-02-18,23:11:26.000,49,11148938,7885,0,1771456285,13141.571064290001,28514.29682427,53273.14749720001 2026-02-18,23:11:27.000,49,11148958,7765,0,1771456286,13141.577800599996,33126.324060240004,53273.196407040006 2026-02-18,23:11:28.000,49,11148965,8325,0,1771456287,13141.645163699992,29436.696632160005,53273.23832976001 2026-02-18,23:11:29.000,49,11148968,7645,0,1771456288,13141.645163699992,26669.43376632,53273.18941992001 2026-02-18,23:11:30.000,49,11148893,8525,0,1771456289,13141.672108940002,29436.675484770007,53273.23134264 2026-02-18,23:11:31.000,49,11148919,8125,0,1771456290,13141.685581559992,30359.159882220003,53273.252304 2026-02-18,23:11:32.000,49,11148936,7725,0,1771456291,13141.793362520002,30820.292819430004,53273.224355520004 2026-02-18,23:11:34.000,49,11148952,7765,0,1771456293,13141.874198240002,28514.226332970007,53273.28025248 2026-02-18,23:11:35.000,49,11149001,7365,0,1771456294,13141.894407170003,26669.447864579997,53273.21736840001 2026-02-18,23:11:36.000,49,11148929,8125,0,1771456295,13141.955033959988,29897.829569370006,53273.23134264 2026-02-18,23:11:37.000,49,11148973,7045,0,1771456296,13142.022397059998,26208.173944769995,53273.27326536 2026-02-18,23:11:38.000,49,11148945,8125,0,1771456297,13142.076287539989,27130.57375266,53273.3221752 2026-02-18,23:11:39.000,49,11148990,8005,0,1771456298,13142.157123259989,28975.373368440007,53273.343136560004 2026-02-18,23:11:40.000,49,11148963,8485,0,1771456299,13142.163859569999,24824.479069680005,53273.343136560004 2026-02-18,23:11:41.000,49,11148970,7805,0,1771456300,13142.170595879994,28052.888970989996,53273.343136560004 2026-02-18,23:11:42.000,49,11149010,7805,0,1771456301,13142.224486359999,27591.69964074,53273.37807216 2026-02-18,23:11:43.000,49,11148950,7565,0,1771456302,13142.231222669994,32664.9021087,53273.33614944001 2026-02-18,23:11:45.000,49,11148930,7885,0,1771456304,13142.170595879994,28975.309926269998,53273.37108504 2026-02-18,23:11:46.000,49,11148954,7805,0,1771456305,13142.184068499999,30358.983653970005,53273.35012368 2026-02-18,23:11:47.000,49,11148960,7925,0,1771456306,13142.184068499999,30820.201180739998,53273.426982 2026-02-18,23:11:48.000,49,11148912,8005,0,1771456307,13142.190804809994,30359.054145269998,53273.37108504 2026-02-18,23:11:49.000,49,11148987,8325,0,1771456308,13142.190804809994,28975.507301909995,53273.41999488 2026-02-18,23:11:50.000,49,11148916,7885,0,1771456309,13142.163859569999,28514.240431230006,53273.40602064001 2026-02-18,23:11:51.000,49,11148940,7925,0,1771456310,13142.136914329989,28514.360266439995,53273.45493048001 2026-02-18,23:11:52.000,49,11148893,8445,0,1771456311,13142.109969089994,31742.890002960004,53273.343136560004 2026-02-18,23:11:53.000,49,11148953,8365,0,1771456312,13142.069551229994,28975.718775810004,53273.35711080001 2026-02-18,23:11:54.000,49,11148973,8445,0,1771456313,13142.089760159994,25286.027905559997,53273.41999488 2026-02-18,23:11:56.000,49,11148949,8445,0,1771456315,13142.022397059998,33587.894043509994,53273.343136560004 2026-02-18,23:11:57.000,49,11148914,7885,0,1771456316,13142.002188129998,32204.23441407,53273.30121384 2026-02-18,23:11:58.000,49,11148960,8005,0,1771456317,13141.941561339998,29437.006793880006,53273.35012368 2026-02-18,23:11:59.000,49,11148933,8485,0,1771456318,13142.015660749988,28053.445852260003,53273.3221752 2026-02-18,23:12:00.000,49,11148923,8325,0,1771456319,13141.988715509993,30359.448896550006,53273.31518808001 2026-02-18,23:12:01.000,49,11148968,7845,0,1771456320,13142.056078609989,29898.21727152,53273.28025248 2026-02-18,23:12:02.000,49,11148948,7725,0,1771456321,13142.123441709999,29436.985646490008,53273.3221752 2026-02-18,23:12:03.000,49,11148982,7365,0,1771456322,13142.157123259989,32204.185070160005,53273.37108504 2026-02-18,23:12:04.000,49,11149006,7205,0,1771456323,13142.28511315,32665.480137360006,53273.364097920006 2026-02-18,23:12:05.000,49,11148956,7885,0,1771456324,13142.29858576999,34049.069275500005,53273.35012368 2026-02-18,23:12:07.000,49,11148952,7965,0,1771456326,13142.453520899995,32665.585874309996,53273.27326536 2026-02-18,23:12:08.000,49,11148935,8565,0,1771456327,13142.534356619995,28053.47404878,53273.294226720005 2026-02-18,23:12:09.000,49,11148936,7765,0,1771456328,13142.642137579991,27131.102437409994,53273.35012368 2026-02-18,23:12:10.000,49,11149033,7484,0,1771456329,13142.682555439991,31743.164919029994,53273.35711080001 2026-02-18,23:12:11.000,49,11148961,8205,0,1771456330,13142.790336400001,27592.383406349996,53273.413007760006 2026-02-18,23:12:12.000,49,11148928,7484,0,1771456331,13142.844226879992,33126.937334550006,53273.41999488 2026-02-18,23:12:13.000,49,11148977,8445,0,1771456332,13142.871172120002,25747.675429259994,53273.43396912001 2026-02-18,23:12:14.000,49,11148959,8085,0,1771456333,13142.911589980002,33588.211254359994,53273.48986608 2026-02-18,23:12:15.000,49,11148971,8165,0,1771456334,13142.911589980002,30821.12461677,53273.461917600005 2026-02-18,23:12:16.000,49,11149011,7165,0,1771456335,13142.911589980002,35433.17300013,53273.47589184 2026-02-18,23:12:18.000,49,11148994,7565,0,1771456337,13142.850963190001,30821.27969763,53273.48986608 2026-02-18,23:12:19.000,49,11148947,8285,0,1771456338,13142.830754260001,28976.465983589995,53273.43396912001 2026-02-18,23:12:20.000,49,11149006,7685,0,1771456339,13142.763391159991,28976.592867929998,53273.44794336 2026-02-18,23:12:21.000,49,11149004,8005,0,1771456340,13142.696028059996,24825.790207860002,53273.48287896001 2026-02-18,23:12:22.000,49,11148920,7925,0,1771456341,13142.655610199996,29899.18300233,53273.426982 2026-02-18,23:12:23.000,49,11148924,8005,0,1771456342,13142.64887389,24825.910043070005,53273.45493048001 2026-02-18,23:12:24.000,49,11148967,8365,0,1771456343,13142.62866496,28054.496172629995,53273.44095624 2026-02-18,23:12:25.000,49,11148980,7965,0,1771456344,13142.615192339996,30821.7660876,53273.413007760006 2026-02-18,23:12:26.000,49,11148973,8405,0,1771456345,13142.60845603,28054.503221759995,53273.37108504 2026-02-18,23:12:27.000,49,11148989,8245,0,1771456346,13142.64887389,29438.162851200002,53273.39903352 2026-02-18,23:12:29.000,49,11148958,7805,0,1771456348,13142.702764369991,33589.007806049995,53273.45493048001 2026-02-18,23:12:30.000,49,11148942,7965,0,1771456349,13142.729709610001,33588.95141301,53273.37807216 2026-02-18,23:12:31.000,49,11149002,8205,0,1771456350,13142.736445919996,28515.509274630007,53273.35711080001 2026-02-18,23:12:32.000,49,11148945,8285,0,1771456351,13142.850963190001,27593.017828049997,53273.364097920006 2026-02-18,23:12:33.000,49,11148982,8085,0,1771456352,13142.898117359997,28976.55762228,53273.461917600005 2026-02-18,23:12:34.000,49,11148980,7765,0,1771456353,13143.019370939997,28515.24845682,53273.45493048001 2026-02-18,23:12:35.000,49,11148958,8005,0,1771456354,13143.073261420002,31282.45492962,53273.39903352 2026-02-18,23:12:36.000,49,11148982,8085,0,1771456355,13143.133888210003,32666.072264279996,53273.35012368 2026-02-18,23:12:37.000,49,11149001,8245,0,1771456356,13143.228196549993,25747.893952290004,53273.35711080001 2026-02-18,23:12:38.000,49,11149001,8165,0,1771456357,13143.295559649989,35433.313982730004,53273.43396912001 2026-02-18,23:12:40.000,49,11148967,8245,0,1771456359,13143.403340609999,31743.559670310002,53273.51781456 2026-02-18,23:12:41.000,49,11148980,7645,0,1771456360,13143.4639674,28053.911094840005,53273.4968532 2026-02-18,23:12:42.000,49,11149026,7805,0,1771456361,13143.490912639994,29437.605969929995,53273.54576304 2026-02-18,23:12:43.000,49,11148918,8125,0,1771456362,13143.490912639994,28515.09337596,53273.53877592 2026-02-18,23:12:44.000,49,11149002,7845,0,1771456363,13143.55827573999,30821.110518510002,53273.51781456 2026-02-18,23:12:45.000,49,11148990,7885,0,1771456364,13143.51785787999,32204.770147949996,53273.57371152001 2026-02-18,23:12:46.000,49,11148946,7885,0,1771456365,13143.48417633,31743.623112479996,53273.58768576 2026-02-18,23:12:47.000,49,11148951,8125,0,1771456366,13143.49764894999,25747.886903160004,53273.54576304 2026-02-18,23:12:48.000,49,11148980,7885,0,1771456367,13143.48417633,29898.738907139996,53273.60864712 2026-02-18,23:12:49.000,49,11149000,7565,0,1771456368,13143.53806680999,27592.693568069997,53273.51781456 2026-02-18,23:12:51.000,49,11148932,7845,0,1771456370,13143.48417633,30359.963483040003,53273.559737280004 2026-02-18,23:12:52.000,49,11148972,7845,0,1771456371,13143.51785787999,32204.833590120004,53273.51781456 2026-02-18,23:12:53.000,49,11148963,8365,0,1771456372,13143.53806680999,32666.02292037,53273.6365956 2026-02-18,23:12:54.000,49,11148951,8285,0,1771456373,13143.52459419,28053.988635269998,53273.59467288 2026-02-18,23:12:55.000,49,11149003,8325,0,1771456374,13143.52459419,34972.166947260004,53273.531788800006 2026-02-18,23:12:56.000,49,11148977,8125,0,1771456375,13143.47744001999,37739.450960489994,53273.62262136001 2026-02-18,23:12:57.000,49,11148901,8205,0,1771456376,13143.4639674,28054.030930049994,53273.55275016001 2026-02-18,23:12:58.000,49,11149019,8285,0,1771456377,13143.4639674,27131.602925640007,53273.58768576 2026-02-18,23:12:59.000,49,11148939,8405,0,1771456378,13143.470703709994,31282.461978749998,53273.580698640006 2026-02-18,23:13:00.000,49,11148956,7765,0,1771456379,13143.450494779994,29898.86579148,53273.58768576 2026-02-18,23:13:02.000,49,11148991,8205,0,1771456381,13143.490912639994,31282.384438320005,53273.52480168001 2026-02-18,23:13:03.000,49,11148992,7885,0,1771456382,13143.531330499995,30359.914139130007,53273.51781456 2026-02-18,23:13:04.000,49,11148987,8365,0,1771456383,13143.57848466999,26670.131630189993,53273.57371152001 2026-02-18,23:13:05.000,49,11148943,8205,0,1771456384,13143.67952931999,29437.39449603,53273.6365956 2026-02-18,23:13:06.000,49,11149003,8245,0,1771456385,13143.70647456,30821.054125470007,53273.7064668 2026-02-18,23:13:07.000,49,11148913,8365,0,1771456386,13143.753628729995,31282.26460311,53273.61563424 2026-02-18,23:13:08.000,49,11148996,8005,0,1771456387,13143.814255519996,28514.980589879997,53273.54576304 2026-02-18,23:13:09.000,49,11148938,8005,0,1771456388,13143.881618619991,28515.001737269995,53273.629608480005 2026-02-18,23:13:10.000,49,11148992,8045,0,1771456389,13143.901827549991,27592.630125900003,53273.580698640006 2026-02-18,23:13:11.000,49,11148988,7965,0,1771456390,13143.935509099996,25286.605934220002,53273.67153120001 2026-02-18,23:13:13.000,49,11149015,8285,0,1771456392,13143.975926959996,26670.350153220003,53273.7064668 2026-02-18,23:13:14.000,49,11148960,8085,0,1771456393,13143.982663269991,25286.746916820004,53273.71345392 2026-02-18,23:13:15.000,49,11149003,8285,0,1771456394,13143.915300169996,28976.444836199997,53273.72044104001 2026-02-18,23:13:16.000,49,11148981,8285,0,1771456395,13143.955718029996,26209.315903830007,53273.68550544 2026-02-18,23:13:17.000,49,11148951,8125,0,1771456396,13143.942245409991,31282.60296135,53273.67153120001 2026-02-18,23:13:18.000,49,11148970,7725,0,1771456397,13143.922036479991,29899.042019729997,53273.71345392 2026-02-18,23:13:19.000,49,11148982,7845,0,1771456398,13143.928772790001,26209.358198610003,53273.727428160004 2026-02-18,23:13:20.000,49,11148964,7885,0,1771456399,13143.955718029996,32205.171948360003,53273.72044104001 2026-02-18,23:13:21.000,49,11148975,8205,0,1771456400,13143.975926959996,23442.194020590003,53273.727428160004 2026-02-18,23:13:22.000,49,11148960,7765,0,1771456401,13144.009608510001,25748.274605309998,53273.81826072001 2026-02-18,23:13:24.000,49,11148980,7725,0,1771456403,13144.023081129992,30821.660350649996,53273.73441528 2026-02-18,23:13:25.000,49,11148989,8245,0,1771456404,13144.002872199992,30821.730841950004,53273.78332512 2026-02-18,23:13:26.000,49,11148963,8085,0,1771456405,13143.955718029996,32205.327029220003,53273.776338 2026-02-18,23:13:27.000,49,11148973,8445,0,1771456406,13143.996135889996,29438.120556420006,53273.76236376 2026-02-18,23:13:28.000,49,11149031,8285,0,1771456407,13143.989399580001,32205.404569649996,53273.73441528 2026-02-18,23:13:29.000,49,11148962,7645,0,1771456408,13143.996135889996,29899.274641020005,53273.75537664 2026-02-18,23:13:30.000,49,11148998,8045,0,1771456409,13144.009608510001,25748.323949219994,53273.71345392 2026-02-18,23:13:31.000,49,11148972,7685,0,1771456410,13144.029817440001,27593.165859779998,53273.748389520006 2026-02-18,23:13:32.000,49,11148939,8685,0,1771456411,13144.090444230002,27593.15176152,53273.76236376 2026-02-18,23:13:33.000,49,11148957,8485,0,1771456412,13144.043290059992,30821.625105,53273.699479680006 2026-02-18,23:13:35.000,49,11148982,7685,0,1771456414,13144.137598399997,35894.876916869995,53273.72044104001 2026-02-18,23:13:36.000,49,11148947,8285,0,1771456415,13144.171279950002,28515.502225500008,53273.727428160004 2026-02-18,23:13:37.000,49,11148980,7685,0,1771456416,13144.151071020002,29899.147756680002,53273.72044104001 2026-02-18,23:13:38.000,49,11148940,7845,0,1771456417,13144.198225189997,28515.502225500008,53273.69249256001 2026-02-18,23:13:39.000,49,11149019,8325,0,1771456418,13144.157807329997,28976.691555750003,53273.73441528 2026-02-18,23:13:40.000,49,11148976,7765,0,1771456419,13144.117389469997,26670.68146233,53273.78332512 2026-02-18,23:13:41.000,49,11149015,8205,0,1771456420,13144.110653160002,32666.403573389995,53273.74140240001 2026-02-18,23:13:42.000,49,11149010,7765,0,1771456421,13144.043290059992,30360.287743020002,53273.74140240001 2026-02-18,23:13:43.000,49,11149018,7925,0,1771456422,13143.975926959996,30360.16790781,53273.72044104001 2026-02-18,23:13:44.000,49,11148967,8365,0,1771456423,13143.955718029996,31282.61001048,53273.78332512 2026-02-18,23:13:46.000,49,11149000,7885,0,1771456425,13143.90856386,30360.019876079998,53273.66454408 2026-02-18,23:13:47.000,49,11149026,7685,0,1771456426,13143.901827549991,32204.777197079995,53273.81826072001 2026-02-18,23:13:48.000,49,11148996,8045,0,1771456427,13143.84793707,29437.493183850005,53273.75537664 2026-02-18,23:13:49.000,49,11149010,7925,0,1771456428,13143.82099182999,32204.7349023,53273.76236376 2026-02-18,23:13:50.000,49,11148983,8605,0,1771456429,13143.74689242,30359.794303920004,53273.699479680006 2026-02-18,23:13:51.000,49,11148782,7885,0,1771456430,13143.76036503999,30359.730861749995,53273.71345392 2026-02-18,23:13:52.000,49,11148779,8245,0,1771456431,13143.71994717999,29898.435794549994,53273.76935088001 2026-02-18,23:13:53.000,49,11148841,8325,0,1771456432,13143.71994717999,30820.884946349994,53273.79031224001 2026-02-18,23:13:54.000,49,11148815,8245,0,1771456433,13143.74689242,32204.481133620007,53273.776338 2026-02-18,23:13:55.000,49,11148970,7805,0,1771456434,13143.65932038999,30820.6382268,53273.727428160004 2026-02-18,23:13:57.000,49,11148913,7965,0,1771456436,13143.50438526,28514.63518251,53273.74140240001 2026-02-18,23:13:58.000,49,11148933,8485,0,1771456437,13143.41681322999,27130.940307419994,53273.699479680006 2026-02-18,23:13:59.000,49,11148928,7765,0,1771456438,13143.423549539999,28975.76811972,53273.678518320005 2026-02-18,23:14:00.000,49,11148963,8245,0,1771456439,13143.389867989994,33587.80945395,53273.67153120001 2026-02-18,23:14:01.000,49,11148960,7725,0,1771456440,13143.302295959998,28514.515347299995,53273.65056984001 2026-02-18,23:14:02.000,49,11148969,8405,0,1771456441,13143.261878099998,34971.349248180006,53273.67153120001 2026-02-18,23:14:03.000,49,11148968,7765,0,1771456442,13143.282087029998,31281.679525319996,53273.68550544 2026-02-18,23:14:04.000,49,11148956,7845,0,1771456443,13143.282087029998,32665.38144954,53273.79031224001 2026-02-18,23:14:05.000,49,11148935,8205,0,1771456444,13143.329241199994,32204.170971900006,53273.7064668 2026-02-18,23:14:06.000,49,11148904,7565,0,1771456445,13143.315768579989,32665.480137360006,53273.65755696 2026-02-18,23:14:08.000,49,11148897,8245,0,1771456447,13143.255141789989,33587.9856822,53273.71345392 2026-02-18,23:14:09.000,49,11148898,7845,0,1771456448,13143.275350719989,28975.951397099998,53273.60166000001 2026-02-18,23:14:10.000,49,11148939,8245,0,1771456449,13143.295559649989,31743.26360685,53273.67153120001 2026-02-18,23:14:11.000,49,11148930,7565,0,1771456450,13143.275350719989,30820.920192000005,53273.68550544 2026-02-18,23:14:12.000,49,11148915,8285,0,1771456451,13143.302295959998,29437.352201250003,53273.60864712 2026-02-18,23:14:13.000,49,11148956,7645,0,1771456452,13143.295559649989,29437.37334864,53273.67153120001 2026-02-18,23:14:14.000,49,11148942,8005,0,1771456453,13143.282087029998,32665.888986899998,53273.699479680006 2026-02-18,23:14:15.000,49,11148919,8485,0,1771456454,13143.275350719989,25747.724773170004,53273.66454408 2026-02-18,23:14:16.000,49,11148918,7805,0,1771456455,13143.228196549993,33127.057169759995,53273.629608480005 2026-02-18,23:14:17.000,49,11148932,7965,0,1771456456,13143.241669169998,31743.524424660005,53273.7064668 2026-02-18,23:14:19.000,49,11148973,8125,0,1771456458,13143.181042379998,31282.342143539994,53273.72044104001 2026-02-18,23:14:20.000,49,11148957,8245,0,1771456459,13143.160833449998,26670.265563659996,53273.699479680006 2026-02-18,23:14:21.000,49,11148911,8325,0,1771456460,13143.133888210003,27131.447844780007,53273.62262136001 2026-02-18,23:14:22.000,49,11148913,8205,0,1771456461,13143.113679280003,27131.454893910006,53273.69249256001 2026-02-18,23:14:23.000,49,11148875,8405,0,1771456462,13143.100206659998,28053.875849189993,53273.65755696 2026-02-18,23:14:24.000,49,11148911,8805,0,1771456463,13143.079997729998,34972.004817270004,53273.629608480005 2026-02-18,23:14:25.000,49,11148943,7725,0,1771456464,13143.120415589998,30821.075272860005,53273.629608480005 2026-02-18,23:14:26.000,49,11148895,8045,0,1771456465,13143.073261420002,29898.569728019997,53273.66454408 2026-02-18,23:14:27.000,49,11148922,7765,0,1771456466,13143.053052490002,27592.524388949998,53273.629608480005 2026-02-18,23:14:28.000,49,11148913,7525,0,1771456467,13143.053052490002,32665.811446470005,53273.629608480005 2026-02-18,23:14:30.000,49,11148928,7645,0,1771456469,13143.005898319992,27131.17997784,53273.64358272 2026-02-18,23:14:31.000,49,11148896,7725,0,1771456470,13142.972216770002,24825.071196599994,53273.60166000001 2026-02-18,23:14:32.000,49,11148944,6965,0,1771456471,13142.958744149997,27131.0530935,53273.62262136001 2026-02-18,23:14:33.000,49,11148922,8085,0,1771456472,13142.958744149997,27592.207178099998,53273.55275016001 2026-02-18,23:14:34.000,49,11148964,6925,0,1771456473,13142.891381050002,29436.90810606,53273.62262136001 2026-02-18,23:14:35.000,49,11148920,6805,0,1771456474,13142.884644739992,31742.92524861,53273.64358272 2026-02-18,23:14:36.000,49,11148866,6845,0,1771456475,13142.891381050002,28053.32601705,53273.59467288 2026-02-18,23:14:37.000,49,11148939,8525,0,1771456476,13142.925062599992,28975.655333639996,53273.59467288 2026-02-18,23:14:38.000,49,11148888,7845,0,1771456477,13142.891381050002,31742.967543389997,53273.60166000001 2026-02-18,23:14:39.000,49,11148907,7325,0,1771456478,13142.884644739992,26208.491155619995,53273.60166000001 2026-02-18,23:14:41.000,49,11148945,8165,0,1771456480,13142.817281639997,32204.178021030006,53273.51781456 2026-02-18,23:14:42.000,49,11148925,7365,0,1771456481,13142.776863779996,33126.67651674,53273.52480168001 2026-02-18,23:14:43.000,49,11148931,8325,0,1771456482,13142.817281639997,30359.49824046,53273.48986608 2026-02-18,23:14:44.000,49,11148900,6885,0,1771456483,13142.790336400001,33587.99273133,53273.53877592 2026-02-18,23:14:45.000,49,11148916,7885,0,1771456484,13142.817281639997,28975.93729884,53273.53877592 2026-02-18,23:14:46.000,49,11148882,7885,0,1771456485,13142.790336400001,30359.596928280007,53273.531788800006 2026-02-18,23:14:47.000,49,11148942,7885,0,1771456486,13142.803809019992,34510.498276169994,53273.559737280004 2026-02-18,23:14:48.000,49,11148941,8365,0,1771456487,13142.790336400001,29898.499236720003,53273.60864712 2026-02-18,23:14:49.000,49,11148918,7725,0,1771456488,13142.830754260001,30820.920192000005,53273.52480168001 2026-02-18,23:14:50.000,49,11148921,8325,0,1771456489,13142.850963190001,29437.302857339993,53273.52480168001 2026-02-18,23:14:52.000,49,11148917,8205,0,1771456491,13142.911589980002,31282.201160940007,53273.47589184 2026-02-18,23:14:53.000,49,11148856,7885,0,1771456492,13142.952007840002,32204.636214479993,53273.48287896001 2026-02-18,23:14:54.000,49,11148887,8405,0,1771456493,13143.046316179993,28053.777161370002,53273.53877592 2026-02-18,23:14:55.000,49,11148901,8165,0,1771456494,13143.127151899993,28514.966491619998,53273.559737280004 2026-02-18,23:14:56.000,49,11148919,8285,0,1771456495,13143.154097139988,30821.040027209994,53273.53877592 2026-02-18,23:14:57.000,49,11148892,8005,0,1771456496,13143.181042379998,32204.72785317,53273.60864712 2026-02-18,23:14:58.000,49,11148918,7125,0,1771456497,13143.221460239998,27592.67946981,53273.580698640006 2026-02-18,23:14:59.000,49,11148890,8045,0,1771456498,13143.207987619993,34510.794339629996,53273.52480168001 2026-02-18,23:15:00.000,49,11148953,8405,0,1771456499,13143.221460239998,27592.714715459995,53273.60166000001 2026-02-18,23:15:01.000,49,11148915,8245,0,1771456500,13143.214723929988,29898.731858009996,53273.58768576 2026-02-18,23:15:03.000,49,11148924,7685,0,1771456502,13143.207987619993,31282.370340060006,53273.57371152001 2026-02-18,23:15:04.000,49,11148964,7885,0,1771456503,13143.221460239998,29898.71071062,53273.65056984001 2026-02-18,23:15:05.000,49,11148910,7965,0,1771456504,13143.181042379998,28976.25450969,53273.60864712 2026-02-18,23:15:06.000,49,11148994,7765,0,1771456505,13143.174306069988,31743.468031619996,53273.6365956 2026-02-18,23:15:07.000,49,11148950,7725,0,1771456506,13143.120415589998,27592.552585469995,53273.67153120001 2026-02-18,23:15:08.000,49,11148943,8485,0,1771456507,13143.086734039993,28053.763063110004,53273.65056984001 2026-02-18,23:15:09.000,49,11148965,8325,0,1771456508,13143.127151899993,30359.801353050003,53273.66454408 2026-02-18,23:15:10.000,49,11148925,8205,0,1771456509,13143.053052490002,30820.948388520002,53273.64358272 2026-02-18,23:15:11.000,49,11148932,7484,0,1771456510,13143.053052490002,24364.001701560002,53273.6365956 2026-02-18,23:15:12.000,49,11148932,7805,0,1771456511,13143.120415589998,29437.331053860005,53273.68550544 2026-02-18,23:15:14.000,49,11149012,7885,0,1771456513,13143.120415589998,34049.29484766,53273.58768576 2026-02-18,23:15:15.000,49,11148977,8405,0,1771456514,13143.140624519998,33588.091419150005,53273.60864712 2026-02-18,23:15:16.000,49,11148991,8285,0,1771456515,13143.194514999988,31743.221312070003,53273.64358272 2026-02-18,23:15:17.000,49,11149024,7805,0,1771456516,13143.221460239998,34971.70170468,53273.61563424 2026-02-18,23:15:18.000,49,11148919,8445,0,1771456517,13143.241669169998,30820.793307660002,53273.64358272 2026-02-18,23:15:19.000,49,11148969,8205,0,1771456518,13143.315768579989,32204.445887969996,53273.69249256001 2026-02-18,23:15:20.000,49,11149001,8325,0,1771456519,13143.356186439989,28514.747968590003,53273.71345392 2026-02-18,23:15:21.000,49,11148968,7645,0,1771456520,13143.383131679999,28975.91615145,53273.67153120001 2026-02-18,23:15:22.000,49,11148941,8085,0,1771456521,13143.443758469999,32665.585874309996,53273.71345392 2026-02-18,23:15:23.000,49,11148983,8205,0,1771456522,13143.531330499995,30359.53348611,53273.73441528 2026-02-18,23:15:25.000,49,11148943,8165,0,1771456524,13143.69973824999,35432.68661016,53273.7064668 2026-02-18,23:15:26.000,49,11148991,8445,0,1771456525,13143.78057396999,27592.16488332,53273.76935088001 2026-02-18,23:15:27.000,49,11149028,6965,0,1771456526,13143.881618619991,34048.96353855,53273.78332512 2026-02-18,23:15:28.000,49,11148992,8125,0,1771456527,13143.982663269991,27592.101441150007,53273.76236376 2026-02-18,23:15:29.000,49,11148951,8365,0,1771456528,13144.124125779992,27130.749980909997,53273.79031224001 2026-02-18,23:15:30.000,49,11149032,7805,0,1771456529,13144.218434119997,25747.15379364,53273.76935088001 2026-02-18,23:15:31.000,49,11148971,8325,0,1771456530,13144.346424009993,33587.619127440004,53273.8112736 2026-02-18,23:15:32.000,49,11148925,8125,0,1771456531,13144.440732349998,31742.63623428,53273.85319632 2026-02-18,23:15:33.000,49,11148935,8525,0,1771456532,13144.501359139998,27130.489163100006,53273.867170560006 2026-02-18,23:15:34.000,49,11148984,8165,0,1771456533,13144.609140099994,28052.959462290004,53273.95800312001 2026-02-18,23:15:36.000,49,11148962,7685,0,1771456535,13144.69671212999,30820.144787700003,53274.00691296001 2026-02-18,23:15:37.000,49,11148921,8325,0,1771456536,13144.69671212999,33126.22537242,53274.0208872 2026-02-18,23:15:38.000,49,11148926,8085,0,1771456537,13144.750602609995,27591.805377690005,53274.034861440006 2026-02-18,23:15:39.000,49,11148961,8325,0,1771456538,13144.78428416,24363.289739429994,53274.083771280006 2026-02-18,23:15:40.000,49,11149001,8245,0,1771456539,13144.78428416,32665.014894780004,53274.0907584 2026-02-18,23:15:41.000,49,11149026,7765,0,1771456540,13144.83817463999,26669.39852067,53274.11171976 2026-02-18,23:15:42.000,49,11148927,8245,0,1771456541,13144.84491095,33587.48519397,53274.1606296 2026-02-18,23:15:43.000,49,11149007,8285,0,1771456542,13144.81796570999,30359.04004701,53274.15364248001 2026-02-18,23:15:44.000,49,11149005,8245,0,1771456543,13144.851647259995,32203.860810180006,53274.181590960005 2026-02-18,23:15:45.000,49,11148986,7645,0,1771456544,13144.89880142999,31281.524444459996,53274.20953944 2026-02-18,23:15:47.000,49,11148943,8205,0,1771456546,13144.99984607999,34971.00384080999,53274.27242352001 2026-02-18,23:15:48.000,49,11149000,7005,0,1771456547,13145.04700025,30358.976604840005,53274.29338488001 2026-02-18,23:15:49.000,49,11148960,8005,0,1771456548,13145.10762704,27591.727837259998,53274.32133336001 2026-02-18,23:15:50.000,49,11148995,8405,0,1771456549,13145.168253830001,33587.449948320005,53274.36325608001 2026-02-18,23:15:51.000,49,11148967,7365,0,1771456550,13145.249089550001,31281.46100229,53274.39120456001 2026-02-18,23:15:52.000,49,11148988,7685,0,1771456551,13145.350134200002,28514.233382100007,53274.37723032 2026-02-18,23:15:53.000,49,11148958,7845,0,1771456552,13145.410760990002,34509.849756209995,53274.41216592001 2026-02-18,23:15:54.000,49,11149015,7565,0,1771456553,13145.511805640002,30820.243475519994,53274.44011440001 2026-02-18,23:15:55.000,49,11148947,8285,0,1771456554,13145.619586599998,26669.469011969995,53274.43312728 2026-02-18,23:15:56.000,49,11148970,8005,0,1771456555,13145.720631249998,28514.31797166,53274.39120456001 2026-02-18,23:15:58.000,49,11148999,8165,0,1771456557,13145.87556637999,33587.65437309,53274.44011440001 2026-02-18,23:15:59.000,49,11148978,7725,0,1771456558,13145.93619316999,31281.735918360006,53274.53793408001 2026-02-18,23:16:00.000,49,11148987,8485,0,1771456559,13146.0237652,34048.97763681,53274.55190832 2026-02-18,23:16:01.000,49,11148813,8285,0,1771456560,13146.17870032999,30820.525440719997,53274.62177952 2026-02-18,23:16:02.000,49,11148789,8325,0,1771456561,13146.28648129,34971.349248180006,53274.66370224 2026-02-18,23:16:03.000,49,11148853,8325,0,1771456562,13146.360580699991,28053.220280099995,53274.6147924 2026-02-18,23:16:04.000,49,11148838,8005,0,1771456563,13146.414471179996,26669.624092829996,53274.733573440004 2026-02-18,23:16:05.000,49,11148800,8165,0,1771456564,13146.508779520002,30820.469047680002,53274.733573440004 2026-02-18,23:16:06.000,49,11148871,8565,0,1771456565,13146.582878929992,31742.875904700006,53274.78248328 2026-02-18,23:16:07.000,49,11148854,8125,0,1771456566,13146.656978339997,30820.454949420004,53274.76152192 2026-02-18,23:16:09.000,49,11148802,7805,0,1771456568,13146.737814059998,33126.415698929995,53274.82440600001 2026-02-18,23:16:10.000,49,11148935,8445,0,1771456569,13146.791704539988,28053.17093619,53274.83139312 2026-02-18,23:16:11.000,49,11149014,7885,0,1771456570,13146.798440849998,26669.609994569997,53274.88729008 2026-02-18,23:16:12.000,49,11148952,7645,0,1771456571,13146.852331329988,31281.62313228,53274.88030296 2026-02-18,23:16:13.000,49,11149013,8365,0,1771456572,13146.818649779998,28975.584842340002,53274.96414840001 2026-02-18,23:16:14.000,49,11148907,8485,0,1771456573,13146.845595019993,28975.59189147,53274.89427720001 2026-02-18,23:16:15.000,49,11148997,8285,0,1771456574,13146.859067639998,30359.18102961,53274.95716128 2026-02-18,23:16:16.000,49,11148975,8165,0,1771456575,13146.865803949993,34971.208265580004,53274.93619992 2026-02-18,23:16:17.000,49,11148958,7925,0,1771456576,13146.825386089993,27591.960458550006,53274.999084 2026-02-18,23:16:18.000,49,11148969,8285,0,1771456577,13146.832122399988,27130.792275689993,53274.98510976 2026-02-18,23:16:20.000,49,11148960,7605,0,1771456579,13146.872540259988,32665.325056500005,53275.05498096 2026-02-18,23:16:21.000,49,11148959,8485,0,1771456580,13146.852331329988,30820.50429333,53275.00607112 2026-02-18,23:16:22.000,49,11148960,7685,0,1771456581,13146.832122399988,28514.47305252,53275.020045360005 2026-02-18,23:16:23.000,49,11148978,7925,0,1771456582,13146.845595019993,28975.662382769995,53274.99209688001 2026-02-18,23:16:24.000,49,11148945,8285,0,1771456583,13146.879276569998,26669.645240219994,53274.97812264 2026-02-18,23:16:25.000,49,11148973,8245,0,1771456584,13146.886012879993,28975.676481029994,53275.04100672001 2026-02-18,23:16:26.000,49,11149005,8125,0,1771456585,13146.953375979989,30820.440851160005,53275.020045360005 2026-02-18,23:16:27.000,49,11148990,7765,0,1771456586,13147.000530149999,27592.00980246,53275.03401960001 2026-02-18,23:16:28.000,49,11149050,8125,0,1771456587,13147.03421169999,29898.05514153,53275.11087792001 2026-02-18,23:16:29.000,49,11149048,8045,0,1771456588,13147.088102179994,29436.795319979996,53275.02703248 2026-02-18,23:16:31.000,49,11148949,8125,0,1771456590,13147.128520039994,34048.752064650005,53275.089916560006 2026-02-18,23:16:32.000,49,11148834,7725,0,1771456591,13147.13525634999,26208.244436070003,53275.08292944001 2026-02-18,23:16:33.000,49,11148978,8005,0,1771456592,13147.18241052,30820.306917690003,53275.11087792001 2026-02-18,23:16:34.000,49,11148992,8085,0,1771456593,13147.22282838,28514.212234709994,53275.11786504 2026-02-18,23:16:35.000,49,11148993,8445,0,1771456594,13147.229564689995,23440.889931540005,53275.12485216 2026-02-18,23:16:36.000,49,11148970,8005,0,1771456595,13147.29692778999,29897.74497981,53275.13183928001 2026-02-18,23:16:37.000,49,11148999,8245,0,1771456596,13147.29692778999,30820.16593509,53275.173762 2026-02-18,23:16:38.000,49,11148972,8125,0,1771456597,13147.371027199995,31742.586890370003,53275.18074912001 2026-02-18,23:16:39.000,49,11148980,7965,0,1771456598,13147.310400409995,31742.502300809996,53275.1038908 2026-02-18,23:16:40.000,49,11148951,8245,0,1771456599,13147.36429089,31742.523448199994,53275.18074912001 2026-02-18,23:16:42.000,49,11148998,7805,0,1771456601,13147.37776350999,25285.569712109995,53275.22267184 2026-02-18,23:16:43.000,49,11148940,8005,0,1771456602,13147.33734564999,28052.740939259995,53275.21568472 2026-02-18,23:16:44.000,49,11148868,7845,0,1771456603,13147.330609339995,31742.382465600007,53275.236646080004 2026-02-18,23:16:45.000,49,11148955,8205,0,1771456604,13147.36429089,24824.288743170007,53275.20171048001 2026-02-18,23:16:46.000,49,11148988,7725,0,1771456605,13147.350818269995,26207.842635659996,53275.26459456 2026-02-18,23:16:47.000,49,11148939,7765,0,1771456606,13147.29692778999,30819.827576850003,53275.257607440006 2026-02-18,23:16:48.000,49,11148997,8365,0,1771456607,13147.27671885999,29897.463014609995,53275.25062032001 2026-02-18,23:16:49.000,49,11149010,7645,0,1771456608,13147.24303731,27130.23539442,53275.257607440006 2026-02-18,23:16:50.000,49,11148998,7845,0,1771456609,13147.209355759995,25746.568715850008,53275.29953016001 2026-02-18,23:16:51.000,49,11149033,8245,0,1771456610,13147.21609206999,30358.511362260004,53275.18074912001 2026-02-18,23:16:53.000,49,11148969,8245,0,1771456612,13147.16220159,33125.74603158,53275.27856880001 2026-02-18,23:16:54.000,49,11148957,8125,0,1771456613,13147.128520039994,24824.013827100003,53275.16677488 2026-02-18,23:16:55.000,49,11149005,8365,0,1771456614,13147.09483848999,28974.80943804,53275.22267184 2026-02-18,23:16:56.000,49,11148974,7765,0,1771456615,13147.108311109994,30819.602004689994,53275.21568472 2026-02-18,23:16:57.000,49,11148928,7885,0,1771456616,13147.067893249994,29897.25154071,53275.18074912001 2026-02-18,23:16:58.000,49,11148978,8005,0,1771456617,13147.088102179994,25746.378389339996,53275.19472336 2026-02-18,23:16:59.000,49,11148993,8565,0,1771456618,13147.067893249994,28974.781241520002,53275.27856880001 2026-02-18,23:17:00.000,49,11148974,7725,0,1771456619,13147.09483848999,25285.104469529993,53275.236646080004 2026-02-18,23:17:01.000,49,11148953,7965,0,1771456620,13147.11504741999,32664.331129169994,53275.27158168 2026-02-18,23:17:02.000,49,11148962,7965,0,1771456621,13147.12178373,28974.703701089995,53275.28555592 2026-02-18,23:17:04.000,49,11149015,8165,0,1771456623,13147.16220159,27591.07226817,53275.20869760001 2026-02-18,23:17:05.000,49,11148953,8125,0,1771456624,13147.189146829995,30358.180053150005,53275.236646080004 2026-02-18,23:17:06.000,49,11148990,7845,0,1771456625,13147.20261945,30358.264642709997,53275.27158168 2026-02-18,23:17:07.000,49,11148978,7965,0,1771456626,13147.17567420999,28513.457977800004,53275.32747864001 2026-02-18,23:17:08.000,49,11148982,8005,0,1771456627,13147.15546527999,28513.394535629996,53275.27856880001 2026-02-18,23:17:09.000,49,11148983,8325,0,1771456628,13147.17567420999,30358.23644619,53275.29953016001 2026-02-18,23:17:10.000,49,11148957,8045,0,1771456629,13147.168937899994,28974.562718490008,53275.26459456 2026-02-18,23:17:11.000,49,11148973,8085,0,1771456630,13147.18241052,31280.579861039994,53275.355427120005 2026-02-18,23:17:12.000,49,11148961,8165,0,1771456631,13147.15546527999,32202.96557067,53275.27856880001 2026-02-18,23:17:13.000,49,11149049,8485,0,1771456632,13147.14199266,32202.95147241,53275.29953016001 2026-02-18,23:17:15.000,49,11148988,7565,0,1771456634,13147.17567420999,29896.884985950004,53275.3135044 2026-02-18,23:17:16.000,49,11149061,8365,0,1771456635,13147.12178373,24823.753009289998,53275.2436332 2026-02-18,23:17:17.000,49,11148976,7805,0,1771456636,13147.128520039994,29896.877936820005,53275.22267184 2026-02-18,23:17:18.000,49,11148988,8165,0,1771456637,13147.101574799999,24362.507286000007,53275.20869760001 2026-02-18,23:17:19.000,49,11149061,8285,0,1771456638,13147.07462955999,30819.334137750004,53275.257607440006 2026-02-18,23:17:20.000,49,11148915,8525,0,1771456639,13147.05442062999,30819.298892100007,53275.21568472 2026-02-18,23:17:21.000,49,11148990,7845,0,1771456640,13147.040948009999,29896.78629813,53275.29254304 2026-02-18,23:17:22.000,49,11148958,7965,0,1771456641,13146.993793839989,29896.821543779995,53275.28555592 2026-02-18,23:17:23.000,49,11148971,8445,0,1771456642,13146.973584909989,21595.230321900002,53275.3135044 2026-02-18,23:17:24.000,49,11148961,8125,0,1771456643,13146.987057529994,31741.621159560003,53275.27856880001 2026-02-18,23:17:26.000,49,11148950,7885,0,1771456645,13146.892749189989,33125.146855529994,53275.34844000001 2026-02-18,23:17:27.000,49,11148999,8285,0,1771456646,13146.872540259988,28051.930289309996,53275.3135044 2026-02-18,23:17:28.000,49,11149054,7765,0,1771456647,13146.886012879993,33125.05521684,53275.29254304 2026-02-18,23:17:29.000,49,11148980,7805,0,1771456648,13146.852331329988,28974.301900680002,53275.39734984001 2026-02-18,23:17:30.000,49,11149030,7645,0,1771456649,13146.852331329988,25284.667423470004,53275.29254304 2026-02-18,23:17:31.000,49,11149025,8245,0,1771456650,13146.825386089993,29435.45598528,53275.27158168 2026-02-18,23:17:32.000,49,11149032,7605,0,1771456651,13146.825386089993,30357.792350999996,53275.27856880001 2026-02-18,23:17:33.000,49,11148971,8365,0,1771456652,13146.838858709998,32663.746051380003,53275.3135044 2026-02-18,23:17:34.000,49,11148963,8405,0,1771456653,13146.832122399988,25745.758065899994,53275.26459456 2026-02-18,23:17:35.000,49,11149013,8125,0,1771456654,13146.865803949993,33586.131761009994,53275.32049152 2026-02-18,23:17:37.000,49,11149001,8085,0,1771456656,13146.933167049989,24362.070239940003,53275.26459456 2026-02-18,23:17:38.000,49,11148955,8125,0,1771456657,13146.933167049989,28051.655373240006,53275.27856880001 2026-02-18,23:17:39.000,49,11148956,7845,0,1771456658,13146.980321219999,35430.77629593,53275.27856880001 2026-02-18,23:17:40.000,49,11148998,7925,0,1771456659,13146.966848599994,31279.938390209994,53275.36940136001 2026-02-18,23:17:41.000,49,11148982,8005,0,1771456660,13146.953375979989,26667.932301630004,53275.36940136001 2026-02-18,23:17:42.000,49,11148980,7885,0,1771456661,13146.939903359998,34047.06027345,53275.39734984001 2026-02-18,23:17:43.000,49,11148960,7965,0,1771456662,13146.933167049989,28512.668475240003,53275.43228544 2026-02-18,23:17:44.000,49,11148972,7925,0,1771456663,13147.000530149999,28973.787314190005,53275.39036272 2026-02-18,23:17:45.000,49,11148920,7845,0,1771456664,13147.000530149999,27129.015894929995,53275.425298320006 2026-02-18,23:17:46.000,49,11148953,8365,0,1771456665,13147.000530149999,32202.204264629996,53275.355427120005 2026-02-18,23:17:48.000,49,11149014,7805,0,1771456667,13146.960112289999,27128.924256240003,53275.44625968001 2026-02-18,23:17:49.000,49,11149008,8165,0,1771456668,13146.919694429998,33585.65946929999,53275.39734984001 2026-02-18,23:17:50.000,49,11148973,8405,0,1771456669,13146.973584909989,27590.08538997,53275.41132408 2026-02-18,23:17:51.000,49,11149003,8245,0,1771456670,13146.953375979989,28512.52749264,53275.43228544 2026-02-18,23:17:52.000,49,11148978,7725,0,1771456671,13146.939903359998,28973.745019409995,53275.46023392 2026-02-18,23:17:53.000,49,11148991,8485,0,1771456672,13146.939903359998,26667.622139910003,53275.41132408 2026-02-18,23:17:54.000,49,11149002,7765,0,1771456673,13146.939903359998,31279.55773719,53275.404336960004 2026-02-18,23:17:55.000,49,11149008,7965,0,1771456674,13146.919694429998,32663.069334900007,53275.43228544 2026-02-18,23:17:56.000,49,11149006,7845,0,1771456675,13146.939903359998,32201.844759,53275.474208160005 2026-02-18,23:17:57.000,49,11148964,8165,0,1771456676,13146.939903359998,27128.663438429998,53275.49516952001 2026-02-18,23:17:59.000,49,11148948,6965,0,1771456678,13146.879276569998,34507.74206634,53275.46023392 2026-02-18,23:18:00.000,49,11148959,7685,0,1771456679,13146.872540259988,32201.731972919995,53275.425298320006 2026-02-18,23:18:01.000,49,11148947,8725,0,1771456680,13146.845595019993,28050.93636198,53275.46722104001 2026-02-18,23:18:02.000,49,11149007,8245,0,1771456681,13146.838858709998,30818.065294350003,53275.46722104001 2026-02-18,23:18:03.000,49,11148983,8645,0,1771456682,13146.798440849998,28973.293875090007,53275.48119528 2026-02-18,23:18:04.000,49,11148989,8125,0,1771456683,13146.798440849998,30818.030048700006,53275.48119528 2026-02-18,23:18:05.000,49,11148976,6925,0,1771456684,13146.818649779998,33124.061289510006,53275.474208160005 2026-02-18,23:18:06.000,49,11148947,8325,0,1771456685,13146.771495610003,30818.114638259998,53275.50215664 2026-02-18,23:18:07.000,49,11148976,8005,0,1771456686,13146.784968229993,24361.3089339,53275.51613088001 2026-02-18,23:18:08.000,49,11149011,8245,0,1771456687,13146.811913469988,31279.23347721,53275.53010512 2026-02-18,23:18:10.000,49,11148984,6805,0,1771456689,13146.825386089993,32201.619186840006,53275.50215664 2026-02-18,23:18:11.000,49,11148998,6845,0,1771456690,13146.805177159993,28512.05520093,53275.46023392 2026-02-18,23:18:12.000,49,11148934,7845,0,1771456691,13146.838858709998,31740.37346355,53275.51613088001 2026-02-18,23:18:13.000,49,11148996,7925,0,1771456692,13146.838858709998,30356.81252193,53275.51613088001 2026-02-18,23:18:14.000,49,11148987,8325,0,1771456693,13146.811913469988,27589.641294779998,53275.572027840004 2026-02-18,23:18:15.000,49,11148994,7845,0,1771456694,13146.865803949993,28512.027004410003,53275.54407936001 2026-02-18,23:18:16.000,49,11148985,8285,0,1771456695,13146.859067639998,25744.89807204,53275.523118000005 2026-02-18,23:18:17.000,49,11148979,8205,0,1771456696,13146.939903359998,34507.53764157,53275.55106648 2026-02-18,23:18:18.000,49,11149033,8085,0,1771456697,13146.933167049989,35429.937449460005,53275.55106648 2026-02-18,23:18:19.000,49,11148972,7325,0,1771456698,13146.973584909989,27128.409669750006,53275.55106648 2026-02-18,23:18:21.000,49,11148990,7765,0,1771456700,13147.020739079999,26667.269683410006,53275.56504072001 2026-02-18,23:18:22.000,49,11149045,8125,0,1771456701,13147.101574799999,28973.152892490005,53275.57901496 2026-02-18,23:18:23.000,49,11149010,7765,0,1771456702,13147.09483848999,35429.83171251,53275.60696344 2026-02-18,23:18:24.000,49,11148984,7925,0,1771456703,13147.148728969994,25283.61005397,53275.641899040005 2026-02-18,23:18:25.000,49,11148968,7845,0,1771456704,13147.209355759995,32662.66048536,53275.59997632 2026-02-18,23:18:26.000,49,11148961,8285,0,1771456705,13147.209355759995,34046.207328720004,53275.62093768 2026-02-18,23:18:27.000,49,11149037,7285,0,1771456706,13147.26324624,32201.36541816,53275.57901496 2026-02-18,23:18:28.000,49,11148980,7885,0,1771456707,13147.33734564999,28973.089450319996,53275.592989200006 2026-02-18,23:18:29.000,49,11148986,7245,0,1771456708,13147.41818136999,29895.34827561,53275.66286040001 2026-02-18,23:18:30.000,49,11148871,8525,0,1771456709,13147.43839029999,29895.31302996,53275.72574448 2026-02-18,23:18:32.000,49,11148823,8285,0,1771456711,13147.613534359996,33123.63834171,53275.690808880005 2026-02-18,23:18:33.000,49,11148860,7805,0,1771456712,13147.680897459992,36351.94250607,53275.78164144001 2026-02-18,23:18:34.000,49,11148815,8485,0,1771456713,13147.734787939997,24360.935330010005,53275.75369296001 2026-02-18,23:18:35.000,49,11148892,7685,0,1771456714,13147.761733179992,29895.193194749998,53275.760680080006 2026-02-18,23:18:36.000,49,11148826,8005,0,1771456715,13147.815623659997,27128.092458900006,53275.697796 2026-02-18,23:18:37.000,49,11148877,8405,0,1771456716,13147.903195689993,23899.774196280006,53275.85151264001 2026-02-18,23:18:38.000,49,11149029,8045,0,1771456717,13147.943613549993,33123.62424345,53275.8375384 2026-02-18,23:18:39.000,49,11148949,7484,0,1771456718,13147.977295099998,34968.38156445,53275.75369296001 2026-02-18,23:18:40.000,49,11148940,7205,0,1771456719,13147.970558790003,32662.392618419995,53275.87247400001 2026-02-18,23:18:41.000,49,11149005,7725,0,1771456720,13147.997504029998,31740.013957920004,53275.7676672 2026-02-18,23:18:43.000,49,11149001,8125,0,1771456722,13148.078339749998,25744.468075109995,53275.83055128001 2026-02-18,23:18:44.000,49,11148996,7685,0,1771456723,13148.071603439988,26205.671503620004,53275.85151264001 2026-02-18,23:18:45.000,49,11148929,8285,0,1771456724,13148.044658199993,35890.598094960005,53275.907409600004 2026-02-18,23:18:46.000,49,11148943,8085,0,1771456725,13148.078339749998,33584.63029632,53275.96330656 2026-02-18,23:18:47.000,49,11149003,7165,0,1771456726,13148.132230229989,24360.8154948,53276.0122164 2026-02-18,23:18:48.000,49,11148996,7725,0,1771456727,13148.112021299989,25283.194155300007,53275.977280800005 2026-02-18,23:18:49.000,49,11148997,8285,0,1771456728,13148.085076059993,30356.206296749995,53275.96330656 2026-02-18,23:18:50.000,49,11148979,7605,0,1771456729,13148.078339749998,32662.230488429996,53275.94933232001 2026-02-18,23:18:51.000,49,11149011,8485,0,1771456730,13148.132230229989,32201.090502089995,53275.99824216001 2026-02-18,23:18:52.000,49,11148981,8285,0,1771456731,13148.145702849994,29895.087457800008,53275.99125504 2026-02-18,23:18:54.000,49,11148962,7685,0,1771456733,13148.078339749998,31739.971663139993,53276.04715200001 2026-02-18,23:18:55.000,49,11148975,8125,0,1771456734,13148.118757609998,28511.625203999996,53276.026190640005 2026-02-18,23:18:56.000,49,11148979,8245,0,1771456735,13148.091812369988,31740.013957920004,53276.00522928 2026-02-18,23:18:57.000,49,11149003,8205,0,1771456736,13148.058130819998,30817.6071009,53276.0820876 2026-02-18,23:18:58.000,49,11148945,7445,0,1771456737,13148.004240339993,27128.17704846,53276.0122164 2026-02-18,23:18:59.000,49,11149002,7805,0,1771456738,13148.010976649988,29434.137797970005,53276.04016488001 2026-02-18,23:19:00.000,49,11149005,8365,0,1771456739,13147.903195689993,26205.854781000002,53276.08907472001 2026-02-18,23:19:01.000,49,11148956,8165,0,1771456740,13147.862777829992,28511.73799008,53276.03317776 2026-02-18,23:19:02.000,49,11149000,7925,0,1771456741,13147.829096280002,30356.586949770004,53275.97029368001 2026-02-18,23:19:03.000,49,11149014,7725,0,1771456742,13147.829096280002,29434.19419101,53276.04016488001 2026-02-18,23:19:05.000,49,11148985,8285,0,1771456744,13147.768469490002,28973.03305728,53276.00522928 2026-02-18,23:19:06.000,49,11149038,8005,0,1771456745,13147.741524249992,28050.61915113,53276.026190640005 2026-02-18,23:19:07.000,49,11148973,8725,0,1771456746,13147.741524249992,29434.299927960004,53276.06811336001 2026-02-18,23:19:08.000,49,11148990,7965,0,1771456747,13147.775205799997,29434.271731440007,53275.98426792 2026-02-18,23:19:09.000,49,11149002,7885,0,1771456748,13147.761733179992,30356.699735849994,53276.00522928 2026-02-18,23:19:10.000,49,11149016,8125,0,1771456749,13147.761733179992,32201.52049902,53276.03317776 2026-02-18,23:19:11.000,49,11148969,8485,0,1771456750,13147.754996869997,24822.45596937,53276.01920352001 2026-02-18,23:19:12.000,49,11148977,8285,0,1771456751,13147.754996869997,31740.345267030003,53276.01920352001 2026-02-18,23:19:13.000,49,11148997,8405,0,1771456752,13147.768469490002,26206.094451419995,53276.04715200001 2026-02-18,23:19:14.000,49,11148975,8445,0,1771456753,13147.768469490002,33585.25061976,53276.026190640005 2026-02-18,23:19:16.000,49,11148988,7685,0,1771456755,13147.754996869997,30357.031044960007,53276.04016488001 2026-02-18,23:19:17.000,49,11148981,8485,0,1771456756,13147.754996869997,34969.03713354,53276.06112624 2026-02-18,23:19:18.000,49,11149011,8325,0,1771456757,13147.734787939997,31279.459049369994,53275.99824216001 2026-02-18,23:19:19.000,49,11148982,7605,0,1771456758,13147.721315319992,26667.586894260006,53275.97029368001 2026-02-18,23:19:20.000,49,11149028,7605,0,1771456759,13147.714579009997,34046.70781695,53275.99125504 2026-02-18,23:19:21.000,49,11148989,7645,0,1771456760,13147.680897459992,29434.793367060003,53275.95631944 2026-02-18,23:19:22.000,49,11148989,8125,0,1771456761,13147.674161149997,30818.361357810005,53275.93535808 2026-02-18,23:19:23.000,49,11148960,7765,0,1771456762,13147.687633770001,33124.36440210001,53275.99125504 2026-02-18,23:19:24.000,49,11149058,7845,0,1771456763,13147.647215910001,28973.547643769998,53276.00522928 2026-02-18,23:19:25.000,49,11148981,8325,0,1771456764,13147.593325429996,36813.87199497,53275.91439672 2026-02-18,23:19:27.000,49,11148993,8125,0,1771456766,13147.532698639996,28512.330117000005,53275.99125504 2026-02-18,23:19:28.000,49,11148955,8125,0,1771456767,13147.552907569996,30818.333161290007,53275.95631944 2026-02-18,23:19:29.000,49,11149015,8205,0,1771456768,13147.492280779996,32663.111629680003,53275.907409600004 2026-02-18,23:19:30.000,49,11149010,7725,0,1771456769,13147.431653989996,31740.71182179,53275.809589920005 2026-02-18,23:19:31.000,49,11148996,7885,0,1771456770,13147.411445059995,28973.561742029997,53275.85151264001 2026-02-18,23:19:32.000,49,11149001,8165,0,1771456771,13147.35755457999,32201.83066074,53275.907409600004 2026-02-18,23:19:33.000,49,11148992,7725,0,1771456772,13147.37776350999,30357.059241480005,53275.86548688 2026-02-18,23:19:34.000,49,11148999,8205,0,1771456773,13147.34408196,29434.631237070003,53275.89343536 2026-02-18,23:19:35.000,49,11148980,8005,0,1771456774,13147.32387303,29434.567794899995,53275.86548688 2026-02-18,23:19:36.000,49,11149013,8045,0,1771456775,13147.35755457999,34507.608132869995,53275.809589920005 2026-02-18,23:19:38.000,49,11149009,8245,0,1771456777,13147.3036641,30356.875964100007,53275.7676672 2026-02-18,23:19:39.000,49,11149011,8565,0,1771456778,13147.26324624,30356.925308010002,53275.77465432 2026-02-18,23:19:40.000,49,11149051,8085,0,1771456779,13147.249773619995,28973.343219000002,53275.78862856 2026-02-18,23:19:41.000,49,11149013,8485,0,1771456780,13147.269982549995,26206.164942720003,53275.739718720004 2026-02-18,23:19:42.000,49,11148984,7765,0,1771456781,13147.33734564999,30818.128736519997,53275.690808880005 2026-02-18,23:19:43.000,49,11148975,8285,0,1771456782,13147.330609339995,27589.79637564,53275.690808880005 2026-02-18,23:19:44.000,49,11149005,8325,0,1771456783,13147.290191479995,28051.006853280007,53275.68382176001 2026-02-18,23:19:45.000,49,11148918,7885,0,1771456784,13147.28345517,32662.97064708,53275.71875736 2026-02-18,23:19:46.000,49,11148960,7965,0,1771456785,13147.29692778999,30818.213326080004,53275.690808880005 2026-02-18,23:19:47.000,49,11148948,8045,0,1771456786,13147.310400409995,26206.249532279995,53275.68382176001 2026-02-18,23:19:49.000,49,11148973,8205,0,1771456788,13147.290191479995,34046.70076782,53275.641899040005 2026-02-18,23:19:50.000,49,11148957,8285,0,1771456789,13147.22282838,31279.480196760007,53275.63491192001 2026-02-18,23:19:51.000,49,11148980,7885,0,1771456790,13147.189146829995,27128.748027990005,53275.66984752 2026-02-18,23:19:52.000,49,11148946,8125,0,1771456791,13147.189146829995,30357.150880169997,53275.641899040005 2026-02-18,23:19:53.000,49,11149016,8045,0,1771456792,13147.19588313999,24822.836622389994,53275.56504072001 2026-02-18,23:19:54.000,49,11148993,8365,0,1771456793,13147.19588313999,27589.965554759998,53275.58600208001 2026-02-18,23:19:55.000,49,11149039,8405,0,1771456794,13147.229564689995,31740.761165699994,53275.63491192001 2026-02-18,23:19:56.000,49,11149010,7805,0,1771456795,13147.20261945,26206.432809660007,53275.66286040001 2026-02-18,23:19:57.000,49,11148985,8365,0,1771456796,13147.18241052,29434.870907489996,53275.55106648 2026-02-18,23:19:58.000,49,11149029,7645,0,1771456797,13147.17567420999,32663.231464890006,53275.56504072001 2026-02-18,23:20:00.000,49,11148998,7565,0,1771456799,13147.16220159,29896.12367991,53275.54407936001 2026-02-18,23:20:01.000,49,11148987,8445,0,1771456800,13147.16220159,23900.605993620004,53275.53010512 2026-02-18,23:20:02.000,49,11149011,8485,0,1771456801,13147.108311109994,26667.763122510005,53275.6279248 2026-02-18,23:20:03.000,49,11149026,7725,0,1771456802,13147.061156939999,28051.267671089998,53275.54407936001 2026-02-18,23:20:04.000,49,11148989,8245,0,1771456803,13147.061156939999,30818.516438670005,53275.49516952001 2026-02-18,23:20:05.000,49,11149010,7725,0,1771456804,13147.061156939999,30818.544635190003,53275.53010512 2026-02-18,23:20:06.000,49,11149051,8445,0,1771456805,13147.040948009999,31279.69871979,53275.572027840004 2026-02-18,23:20:07.000,49,11148974,7885,0,1771456806,13147.007266459994,28051.366358910003,53275.50914376 2026-02-18,23:20:08.000,49,11148971,8485,0,1771456807,13146.980321219999,29896.236465990005,53275.50215664 2026-02-18,23:20:09.000,49,11149020,7765,0,1771456808,13146.966848599994,29896.151876429998,53275.53709224001 2026-02-18,23:20:11.000,49,11148998,7805,0,1771456810,13146.879276569998,33585.75110799,53275.59997632 2026-02-18,23:20:12.000,49,11149007,8325,0,1771456811,13146.892749189989,30818.509389540006,53275.523118000005 2026-02-18,23:20:13.000,49,11149020,7805,0,1771456812,13146.825386089993,25745.37741288,53275.523118000005 2026-02-18,23:20:14.000,49,11148979,8525,0,1771456813,13146.811913469988,28051.479144990008,53275.49516952001 2026-02-18,23:20:15.000,49,11148959,8045,0,1771456814,13146.771495610003,29896.314006419998,53275.50215664 2026-02-18,23:20:16.000,49,11149033,8325,0,1771456815,13146.805177159993,30357.475140149996,53275.46023392 2026-02-18,23:20:17.000,49,11149036,7885,0,1771456816,13146.771495610003,33124.709809470005,53275.4532468 2026-02-18,23:20:18.000,49,11149029,8405,0,1771456817,13146.764759299993,28512.781261320008,53275.43228544 2026-02-18,23:20:19.000,49,11148974,7645,0,1771456818,13146.771495610003,28051.641274980007,53275.53010512 2026-02-18,23:20:20.000,49,11149010,8165,0,1771456819,13146.751286680003,26668.030989449995,53275.46023392 2026-02-18,23:20:33.000,49,11148981,8165,0,1771456832,13146.751286680003,31280.488222350003,53275.404336960004 2026-02-18,23:20:34.000,49,11148998,7645,0,1771456833,13146.771495610003,28052.092419299996,53275.34145288 2026-02-18,23:20:35.000,49,11148960,8005,0,1771456834,13146.758022989998,30819.334137750004,53275.33446576 2026-02-18,23:20:36.000,49,11148981,8485,0,1771456835,13146.811913469988,33586.611101849994,53275.32747864001 2026-02-18,23:20:37.000,49,11148965,8485,0,1771456836,13146.825386089993,33586.597003589995,53275.3833756 2026-02-18,23:20:38.000,49,11148992,7765,0,1771456837,13146.838858709998,23901.473036609998,53275.425298320006 2026-02-18,23:20:39.000,49,11149024,8085,0,1771456838,13146.825386089993,27129.840643140007,53275.425298320006 2026-02-18,23:20:40.000,49,11148986,7725,0,1771456839,13146.852331329988,33125.49226290001,53275.37638848001 2026-02-18,23:20:41.000,49,11149003,8525,0,1771456840,13146.872540259988,26668.679509409994,53275.41831120001 2026-02-18,23:20:42.000,49,11148973,8245,0,1771456841,13146.960112289999,34970.27778042,53275.56504072001 2026-02-18,23:20:44.000,49,11148961,8485,0,1771456843,13146.872540259988,28513.49322345,53275.32747864001 2026-02-18,23:20:45.000,49,11148944,8005,0,1771456844,13146.919694429998,30819.55266078,53275.306517280005 2026-02-18,23:20:46.000,49,11148960,7965,0,1771456845,13146.919694429998,27591.149808600007,53275.32747864001 2026-02-18,23:20:47.000,49,11149006,7845,0,1771456846,13146.939903359998,34047.948463830005,53275.32049152 2026-02-18,23:20:48.000,49,11148946,8045,0,1771456847,13147.000530149999,31280.749040159993,53275.36940136001 2026-02-18,23:20:49.000,49,11149000,7805,0,1771456848,13147.007266459994,26668.78524636,53275.306517280005 2026-02-18,23:20:50.000,49,11148964,7885,0,1771456849,13146.953375979989,23901.62106834,53275.32049152 2026-02-18,23:20:51.000,49,11148961,8405,0,1771456850,13146.946639669994,29436.005817419995,53275.32049152 2026-02-18,23:20:52.000,49,11149014,7805,0,1771456851,13146.960112289999,27129.9252327,53275.32747864001 2026-02-18,23:20:53.000,49,11148996,8085,0,1771456852,13146.939903359998,28974.731897610007,53275.257607440006 2026-02-18,23:20:55.000,49,11148997,8445,0,1771456854,13146.960112289999,27129.988674869994,53275.28555592 2026-02-18,23:20:56.000,49,11148983,8445,0,1771456855,13146.973584909989,28974.745995870006,53275.236646080004 2026-02-18,23:20:57.000,49,11149009,8365,0,1771456856,13146.987057529994,34509.095499300005,53275.28555592 2026-02-18,23:20:58.000,49,11149000,8165,0,1771456857,13147.020739079999,22979.059130459995,53275.34145288 2026-02-18,23:20:59.000,49,11148996,8205,0,1771456858,13146.973584909989,34047.892070789996,53275.32747864001 2026-02-18,23:21:00.000,49,11148982,7965,0,1771456859,13146.987057529994,30358.285790099995,53275.306517280005 2026-02-18,23:21:01.000,49,11149005,8365,0,1771456860,13147.020739079999,30358.271691839996,53275.25062032001 2026-02-18,23:21:02.000,49,11148967,8285,0,1771456861,13147.03421169999,30819.38348166,53275.3135044 2026-02-18,23:21:03.000,49,11148920,7845,0,1771456862,13147.081365869999,35892.66349005001,53275.32049152 2026-02-18,23:21:04.000,49,11149005,8525,0,1771456863,13147.081365869999,30358.173004020005,53275.3135044 2026-02-18,23:21:06.000,49,11149007,8325,0,1771456865,13147.168937899994,28974.65435718,53275.27158168 2026-02-18,23:21:07.000,49,11148985,8125,0,1771456866,13147.22282838,30819.453972960007,53275.28555592 2026-02-18,23:21:08.000,49,11148961,8445,0,1771456867,13147.25650992999,31741.867879109996,53275.32049152 2026-02-18,23:21:09.000,49,11148963,8245,0,1771456868,13147.330609339995,30358.278740969996,53275.29953016001 2026-02-18,23:21:10.000,49,11149057,8125,0,1771456869,13147.29692778999,31280.650352340002,53275.36940136001 2026-02-18,23:21:11.000,49,11148921,8285,0,1771456870,13147.36429089,35892.71988309,53275.33446576 2026-02-18,23:21:12.000,49,11148987,8205,0,1771456871,13147.391236129995,27129.847692270007,53275.355427120005 2026-02-18,23:21:13.000,49,11148970,7845,0,1771456872,13147.40470875,32664.24653961,53275.41132408 2026-02-18,23:21:14.000,49,11148978,7805,0,1771456873,13147.451862919996,32664.197195700006,53275.37638848001 2026-02-18,23:21:15.000,49,11149022,7765,0,1771456874,13147.492280779996,30819.425776439995,53275.3833756 2026-02-18,23:21:17.000,49,11148876,7965,0,1771456876,13147.586589120001,28974.597964140004,53275.3833756 2026-02-18,23:21:18.000,49,11148835,8285,0,1771456877,13147.620270669991,35892.55070397,53275.37638848001 2026-02-18,23:21:19.000,49,11148880,8165,0,1771456878,13147.647215910001,31741.733945639993,53275.36940136001 2026-02-18,23:21:20.000,49,11148835,8405,0,1771456879,13147.687633770001,31741.719847379994,53275.39036272 2026-02-18,23:21:21.000,49,11148843,8205,0,1771456880,13147.680897459992,34508.898123659994,53275.36241424 2026-02-18,23:21:22.000,49,11148784,8005,0,1771456881,13147.728051630002,29896.856789430007,53275.41831120001 2026-02-18,23:21:23.000,49,11149034,8125,0,1771456882,13147.734787939997,32202.895079370006,53275.43228544 2026-02-18,23:21:24.000,49,11149008,8165,0,1771456883,13147.754996869997,28052.05012452,53275.39036272 2026-02-18,23:21:25.000,49,11148988,8085,0,1771456884,13147.754996869997,29896.793347259998,53275.4532468 2026-02-18,23:21:26.000,49,11148994,7805,0,1771456885,13147.788678420002,30819.242499059997,53275.43228544 2026-02-18,23:21:28.000,49,11148967,8445,0,1771456887,13147.788678420002,26668.334102039997,53275.43927256 2026-02-18,23:21:29.000,49,11148980,8005,0,1771456888,13147.741524249992,30819.087418199997,53275.53010512 2026-02-18,23:21:30.000,49,11149016,7925,0,1771456889,13147.754996869997,28974.259605900006,53275.523118000005 2026-02-18,23:21:31.000,49,11148996,7965,0,1771456890,13147.754996869997,30357.799400129996,53275.51613088001 2026-02-18,23:21:32.000,49,11148926,7845,0,1771456891,13147.694370079997,31741.310997840003,53275.48119528 2026-02-18,23:21:33.000,49,11149004,8165,0,1771456892,13147.687633770001,30357.707761440004,53275.50914376 2026-02-18,23:21:34.000,49,11149005,8445,0,1771456893,13147.707842700001,28974.083377650008,53275.56504072001 2026-02-18,23:21:35.000,49,11149023,8485,0,1771456894,13147.660688529992,29435.244511380006,53275.58600208001 2026-02-18,23:21:36.000,49,11149003,8445,0,1771456895,13147.633743289996,31279.987734120004,53275.53709224001 2026-02-18,23:21:37.000,49,11148967,8405,0,1771456896,13147.627006980001,31741.113622200006,53275.49516952001 2026-02-18,23:21:39.000,49,11148994,7845,0,1771456898,13147.613534359996,28973.893051139996,53275.474208160005 2026-02-18,23:21:40.000,49,11149011,8445,0,1771456899,13147.606798050001,29435.047135739995,53275.56504072001 2026-02-18,23:21:41.000,49,11149003,8605,0,1771456900,13147.586589120001,31279.776260219995,53275.5580536 2026-02-18,23:21:42.000,49,11148931,8365,0,1771456901,13147.586589120001,32663.393594880006,53275.51613088001 2026-02-18,23:21:43.000,49,11148965,8525,0,1771456902,13147.532698639996,32663.358349229995,53275.58600208001 2026-02-18,23:21:44.000,49,11148988,7725,0,1771456903,13147.499017089991,27590.169979529994,53275.57901496 2026-02-18,23:21:45.000,49,11148993,8205,0,1771456904,13147.499017089991,30357.355304940007,53275.53709224001 2026-02-18,23:21:46.000,49,11148979,8165,0,1771456905,13147.48554447,29896.180072949996,53275.53010512 2026-02-18,23:21:47.000,49,11148993,8245,0,1771456906,13147.42491768,31279.71986718,53275.50914376 2026-02-18,23:21:48.000,49,11148970,7845,0,1771456907,13147.38449982,28973.737970279995,53275.53709224001 2026-02-18,23:21:50.000,49,11149026,8045,0,1771456909,13147.350818269995,23900.50025667,53275.53010512 2026-02-18,23:21:51.000,49,11148993,8325,0,1771456910,13147.350818269995,32202.063282029994,53275.43927256 2026-02-18,23:21:52.000,49,11149072,7845,0,1771456911,13147.32387303,35430.416790300005,53275.53709224001 2026-02-18,23:21:53.000,49,11148981,8405,0,1771456912,13147.290191479995,27590.064242580003,53275.4532468 2026-02-18,23:21:54.000,49,11148978,7845,0,1771456913,13147.269982549995,26667.6432873,53275.49516952001 2026-02-18,23:21:55.000,49,11148989,8445,0,1771456914,13147.290191479995,29896.003844699997,53275.4881824 2026-02-18,23:21:56.000,49,11148983,8245,0,1771456915,13147.21609206999,28973.53354551,53275.474208160005 2026-02-18,23:21:57.000,49,11148965,8165,0,1771456916,13147.249773619995,33124.25161602,53275.523118000005 2026-02-18,23:21:58.000,49,11148969,8325,0,1771456917,13147.249773619995,32201.887053779996,53275.523118000005 2026-02-18,23:21:59.000,49,11149013,8285,0,1771456918,13147.18241052,28973.427808559994,53275.53709224001 2026-02-18,23:22:01.000,49,11149000,7645,0,1771456920,13147.11504741999,32662.864910129996,53275.4881824 2026-02-18,23:22:02.000,49,11148954,8045,0,1771456921,13147.148728969994,30356.911209750004,53275.50215664 2026-02-18,23:22:03.000,49,11148975,8205,0,1771456922,13147.101574799999,27589.76112999,53275.55106648 2026-02-18,23:22:04.000,49,11149016,7845,0,1771456923,13147.05442062999,28512.08339745,53275.49516952001 2026-02-18,23:22:05.000,49,11149000,7885,0,1771456924,13147.067893249994,27589.77522825,53275.58600208001 2026-02-18,23:22:06.000,49,11148990,7645,0,1771456925,13147.05442062999,31740.451003979993,53275.50914376 2026-02-18,23:22:07.000,49,11148995,8125,0,1771456926,13147.03421169999,28050.887018070003,53275.50215664 2026-02-18,23:22:08.000,49,11148967,8365,0,1771456927,13147.007266459994,24822.575804580003,53275.41132408 2026-02-18,23:22:09.000,49,11148991,8165,0,1771456928,13147.040948009999,27589.732933470004,53275.51613088001 2026-02-18,23:22:10.000,49,11149041,8285,0,1771456929,13147.007266459994,34968.81861051,53275.4532468 2026-02-18,23:22:12.000,49,11148998,7685,0,1771456931,13147.014002769989,28050.894067200003,53275.50914376 2026-02-18,23:22:13.000,49,11149001,8525,0,1771456932,13146.973584909989,30356.904160620004,53275.4532468 2026-02-18,23:22:14.000,49,11148998,8085,0,1771456933,13146.993793839989,29434.539598379997,53275.404336960004 2026-02-18,23:22:15.000,49,11148971,8485,0,1771456934,13147.03421169999,24822.575804580003,53275.39734984001 2026-02-18,23:22:16.000,49,11148997,8325,0,1771456935,13147.047684319994,26206.17904098,53275.43927256 2026-02-18,23:22:17.000,49,11149037,8325,0,1771456936,13147.07462955999,26667.424764270007,53275.3833756 2026-02-18,23:22:18.000,49,11149013,8445,0,1771456937,13147.088102179994,31740.53559354,53275.425298320006 2026-02-18,23:22:19.000,49,11149042,7885,0,1771456938,13147.081365869999,30818.220375210003,53275.46023392 2026-02-18,23:22:20.000,49,11148993,8485,0,1771456939,13147.108311109994,28051.07029545,53275.474208160005 2026-02-18,23:22:21.000,49,11149017,8205,0,1771456940,13147.061156939999,27589.92325998,53275.50215664 2026-02-18,23:22:23.000,49,11149016,7805,0,1771456942,13147.09483848999,33124.27276341,53275.46023392 2026-02-18,23:22:24.000,49,11149018,7965,0,1771456943,13147.09483848999,30818.312013899995,53275.46722104001 2026-02-18,23:22:25.000,49,11149017,8445,0,1771456944,13147.061156939999,31740.789362220006,53275.36940136001 2026-02-18,23:22:26.000,49,11148994,7725,0,1771456945,13147.05442062999,29434.83566184,53275.3833756 2026-02-18,23:22:27.000,49,11148966,7805,0,1771456946,13147.040948009999,26206.461006180005,53275.425298320006 2026-02-18,23:22:28.000,49,11148987,8485,0,1771456947,13147.040948009999,31279.677572400004,53275.46722104001 2026-02-18,23:22:29.000,49,11149029,8525,0,1771456948,13147.061156939999,33585.72291147,53275.425298320006 2026-02-18,23:22:30.000,49,11149005,8325,0,1771456949,13147.03421169999,29896.173023819996,53275.41132408 2026-02-18,23:22:31.000,49,11149031,8165,0,1771456950,13147.047684319994,29435.011890089998,53275.404336960004 2026-02-18,23:22:32.000,49,11148948,7845,0,1771456951,13147.040948009999,30357.41874711,53275.41132408 2026-02-18,23:22:34.000,49,11149026,7765,0,1771456953,13147.014002769989,24361.886962560005,53275.355427120005 2026-02-18,23:22:35.000,49,11148820,8165,0,1771456954,13147.014002769989,35891.831692709995,53275.425298320006 2026-02-18,23:22:36.000,49,11148836,7805,0,1771456955,13146.980321219999,24823.111538459998,53275.41132408 2026-02-18,23:22:37.000,49,11148859,8285,0,1771456956,13146.973584909989,27129.10048449,53275.34145288 2026-02-18,23:22:38.000,49,11148986,8125,0,1771456957,13146.966848599994,33585.955532759996,53275.404336960004 2026-02-18,23:22:39.000,49,11148993,8285,0,1771456958,13146.960112289999,28512.816506970004,53275.36940136001 2026-02-18,23:22:40.000,49,11149029,8085,0,1771456959,13146.953375979989,27590.59997646,53275.36940136001 2026-02-18,23:22:41.000,49,11149020,7805,0,1771456960,13146.987057529994,28974.231409379994,53275.34844000001 2026-02-18,23:22:42.000,49,11148992,7925,0,1771456961,13146.960112289999,31741.409685659994,53275.355427120005 2026-02-18,23:22:43.000,49,11148982,8045,0,1771456962,13146.973584909989,34969.84073436,53275.34844000001 2026-02-18,23:22:45.000,49,11149025,8285,0,1771456964,13146.960112289999,34047.419779079995,53275.32747864001 2026-02-18,23:22:46.000,49,11148980,7885,0,1771456965,13146.973584909989,32663.915230500003,53275.39734984001 2026-02-18,23:22:47.000,49,11148963,8525,0,1771456966,13146.987057529994,31280.36133801,53275.34145288 2026-02-18,23:22:48.000,49,11149013,8365,0,1771456967,13147.007266459994,26207.215263089995,53275.34844000001 2026-02-18,23:22:49.000,49,11149015,8165,0,1771456968,13147.108311109994,25284.787258680008,53275.39734984001 2026-02-18,23:22:50.000,49,11148981,8205,0,1771456969,13147.07462955999,30819.179056890003,53275.36940136001 2026-02-18,23:22:51.000,49,11149000,7725,0,1771456970,13147.13525634999,31280.417731049994,53275.36940136001 2026-02-18,23:22:52.000,49,11148985,8485,0,1771456971,13147.128520039994,28974.414686760007,53275.33446576 2026-02-18,23:22:53.000,49,11149000,7965,0,1771456972,13147.14199266,25284.86479911,53275.28555592 2026-02-18,23:22:54.000,49,11148979,8445,0,1771456973,13147.19588313999,30819.298892100007,53275.33446576 2026-02-18,23:22:56.000,49,11148966,8045,0,1771456975,13147.21609206999,33586.54765968,53275.29254304 2026-02-18,23:22:57.000,49,11149052,8165,0,1771456976,13147.189146829995,30358.299888359994,53275.34145288 2026-02-18,23:22:58.000,49,11148987,8565,0,1771456977,13147.16220159,24823.90104102,53275.32747864001 2026-02-18,23:22:59.000,49,11149022,7765,0,1771456978,13147.13525634999,27591.121612079995,53275.27158168 2026-02-18,23:23:00.000,49,11148951,8325,0,1771456979,13147.05442062999,32203.155897179997,53275.29254304 2026-02-18,23:23:01.000,49,11148992,7565,0,1771456980,13147.05442062999,29897.272688099998,53275.306517280005 2026-02-18,23:23:02.000,49,11149016,7965,0,1771456981,13146.987057529994,29897.40662157,53275.32049152 2026-02-18,23:23:03.000,49,11148989,8365,0,1771456982,13146.926430739994,28052.635202310004,53275.37638848001 2026-02-18,23:23:04.000,49,11149010,7845,0,1771456983,13146.912958119989,28052.69159535,53275.306517280005 2026-02-18,23:23:05.000,49,11148941,8485,0,1771456984,13146.879276569998,28975.12664889,53275.29254304 2026-02-18,23:23:07.000,49,11148997,8005,0,1771456986,13146.832122399988,25746.892975830007,53275.25062032001 2026-02-18,23:23:08.000,49,11148878,7965,0,1771456987,13146.838858709998,28514.120596020002,53275.21568472 2026-02-18,23:23:09.000,49,11148910,7885,0,1771456988,13146.845595019993,30820.15888596,53275.28555592 2026-02-18,23:23:10.000,49,11148850,7925,0,1771456989,13146.791704539988,30358.997752230003,53275.32049152 2026-02-18,23:23:11.000,49,11148867,8605,0,1771456990,13146.811913469988,30359.054145269998,53275.25062032001 2026-02-18,23:23:12.000,49,11148857,8365,0,1771456991,13146.798440849998,30359.075292659996,53275.21568472 2026-02-18,23:23:13.000,49,11148872,8045,0,1771456992,13146.751286680003,31742.713774710006,53275.22965896001 2026-02-18,23:23:14.000,49,11148851,8485,0,1771456993,13146.744550369993,30359.061194399997,53275.14581352 2026-02-18,23:23:15.000,49,11148836,7645,0,1771456994,13146.744550369993,28975.42976148,53275.19472336 2026-02-18,23:23:16.000,49,11148895,8245,0,1771456995,13146.744550369993,33587.414702669994,53275.173762 2026-02-18,23:23:18.000,49,11148889,8285,0,1771456997,13146.724341439993,27130.468015709994,53275.187736240005 2026-02-18,23:23:19.000,49,11148842,7805,0,1771456998,13146.784968229993,26669.25753807,53275.187736240005 2026-02-18,23:23:20.000,49,11148836,7805,0,1771456999,13146.751286680003,28975.225336710006,53275.236646080004 2026-02-18,23:23:21.000,49,11148934,7845,0,1771457000,13146.731077750002,34970.91220212,53275.1038908 2026-02-18,23:23:22.000,49,11148847,8325,0,1771457001,13146.758022989998,31281.214282739995,53275.12485216 2026-02-18,23:23:23.000,49,11148856,7845,0,1771457002,13146.778231919998,24824.3662836,53275.138826400005 2026-02-18,23:23:24.000,49,11148892,8005,0,1771457003,13146.798440849998,28513.937318640004,53275.1038908 2026-02-18,23:23:25.000,49,11148886,7965,0,1771457004,13146.852331329988,29897.56875156,53275.15280064 2026-02-18,23:23:26.000,49,11148855,8405,0,1771457005,13146.852331329988,30819.933313800007,53275.19472336 2026-02-18,23:23:27.000,49,11148875,8085,0,1771457006,13146.966848599994,26669.10245721,53275.173762 2026-02-18,23:23:29.000,49,11148903,8245,0,1771457008,13147.05442062999,27591.36833163,53275.15978776001 2026-02-18,23:23:30.000,49,11148896,8005,0,1771457009,13147.027475389994,29897.512358520005,53275.16677488 2026-02-18,23:23:31.000,49,11148874,7885,0,1771457010,13147.03421169999,29897.484161999993,53275.15978776001 2026-02-18,23:23:32.000,49,11148866,7645,0,1771457011,13146.987057529994,34970.73597387,53275.20171048001 2026-02-18,23:23:33.000,49,11148880,8005,0,1771457012,13146.966848599994,28052.733890129995,53275.08292944001 2026-02-18,23:23:34.000,49,11148910,8005,0,1771457013,13146.906221809993,29897.491211130007,53275.15978776001 2026-02-18,23:23:35.000,49,11148874,7965,0,1771457014,13146.886012879993,35893.23446958,53275.18074912001 2026-02-18,23:23:36.000,49,11148894,7925,0,1771457015,13146.852331329988,32664.796371749995,53275.20869760001 2026-02-18,23:23:37.000,49,11148909,8685,0,1771457016,13146.832122399988,28513.96551516,53275.20869760001 2026-02-18,23:23:38.000,49,11148849,8285,0,1771457017,13146.758022989998,26669.179997640007,53275.20171048001 2026-02-18,23:23:40.000,49,11148844,7645,0,1771457019,13146.704132509993,24363.169904220005,53275.11786504 2026-02-18,23:23:41.000,49,11148834,7805,0,1771457020,13146.663714649992,29897.625144599995,53275.06196808001 2026-02-18,23:23:42.000,49,11148850,8125,0,1771457021,13146.616560479997,26208.004765649996,53275.1038908 2026-02-18,23:23:43.000,49,11148879,8445,0,1771457022,13146.616560479997,28052.776184910006,53275.14581352 2026-02-18,23:23:44.000,49,11148938,8005,0,1771457023,13146.636769409997,27130.425720929998,53275.089916560006 2026-02-18,23:23:45.000,49,11148884,8045,0,1771457024,13146.623296789992,27591.678493350002,53275.13183928001 2026-02-18,23:23:46.000,49,11148880,7645,0,1771457025,13146.630033100002,30820.046099879997,53275.09690368 2026-02-18,23:23:47.000,49,11148849,8325,0,1771457026,13146.636769409997,33126.140782860006,53275.11786504 2026-02-18,23:23:48.000,49,11148875,8285,0,1771457027,13146.670450960002,29436.478109129996,53275.11786504 2026-02-18,23:23:49.000,49,11148887,8485,0,1771457028,13146.663714649992,30358.920211799996,53275.15978776001 2026-02-18,23:23:51.000,49,11148980,7565,0,1771457030,13146.582878929992,33126.17602851,53275.13183928001 2026-02-18,23:23:52.000,49,11148896,7845,0,1771457031,13146.488570590001,30820.18003335,53275.089916560006 2026-02-18,23:23:53.000,49,11148909,8445,0,1771457032,13146.488570590001,31281.425756640005,53275.02703248 2026-02-18,23:23:54.000,49,11148833,8085,0,1771457033,13146.427943800001,30359.03299788,53275.11087792001 2026-02-18,23:23:55.000,49,11148838,7605,0,1771457034,13146.374053319996,30359.04004701,53275.05498096 2026-02-18,23:23:56.000,49,11148876,7885,0,1771457035,13146.320162839991,26669.42671719,53275.068955200004 2026-02-18,23:23:57.000,49,11148820,8005,0,1771457036,13146.24606343,26208.166895639995,53275.04799384 2026-02-18,23:23:58.000,49,11148871,8445,0,1771457037,13146.21911818999,32203.93130148,53275.05498096 2026-02-18,23:23:59.000,49,11148896,8085,0,1771457038,13146.15849139999,29897.89301154,53275.08292944001 2026-02-18,23:24:00.000,49,11148912,8125,0,1771457039,13146.151755089995,29897.942355449995,53275.06196808001 2026-02-18,23:24:02.000,49,11148831,8285,0,1771457041,13146.04397413,28053.114543150004,53274.96414840001 2026-02-18,23:24:03.000,49,11148906,7965,0,1771457042,13145.97661102999,27591.925212899994,53274.99209688001 2026-02-18,23:24:04.000,49,11148939,8525,0,1771457043,13145.92272055,30359.131685700006,53274.9292128 2026-02-18,23:24:05.000,49,11148921,8245,0,1771457044,13145.909247929994,32203.90310496,53275.08292944001 2026-02-18,23:24:06.000,49,11148919,8485,0,1771457045,13145.828412209994,29436.73187781,53274.94318704001 2026-02-18,23:24:07.000,49,11148926,7965,0,1771457046,13145.794730659989,26208.28673085,53274.9292128 2026-02-18,23:24:08.000,49,11148901,8445,0,1771457047,13145.734103869989,25285.886922959995,53274.971135520005 2026-02-18,23:24:09.000,49,11148945,8245,0,1771457048,13145.761049109999,29897.970551970007,53274.95017416 2026-02-18,23:24:10.000,49,11148915,8165,0,1771457049,13145.727367559994,30359.20922613,53274.83139312 2026-02-18,23:24:11.000,49,11148887,8005,0,1771457050,13145.693686009989,30820.461998550003,53274.83838024 2026-02-18,23:24:13.000,49,11148863,8325,0,1771457052,13145.666740769993,30359.293815690005,53274.852354480005 2026-02-18,23:24:14.000,49,11148951,8445,0,1771457053,13145.639795529998,29898.111534569995,53274.90825144 2026-02-18,23:24:15.000,49,11148928,8005,0,1771457054,13145.646531839993,30820.532489849997,53274.803444640005 2026-02-18,23:24:16.000,49,11148875,8485,0,1771457055,13145.599377669998,38661.0330693,53274.79645752001 2026-02-18,23:24:17.000,49,11148841,8325,0,1771457056,13145.639795529998,31742.981641649996,53274.852354480005 2026-02-18,23:24:18.000,49,11148898,8085,0,1771457057,13145.599377669998,32665.451940839994,53274.81043176 2026-02-18,23:24:19.000,49,11148903,8405,0,1771457058,13145.612850289988,28053.368311829996,53274.7894704 2026-02-18,23:24:20.000,49,11148914,7765,0,1771457059,13145.579168739998,27592.136686800004,53274.81043176 2026-02-18,23:24:21.000,49,11148854,7805,0,1771457060,13145.612850289988,26669.687535000005,53274.72658632001 2026-02-18,23:24:22.000,49,11148907,8525,0,1771457061,13145.619586599998,31281.848704439995,53274.82440600001 2026-02-18,23:24:24.000,49,11148900,7484,0,1771457063,13145.572432429988,28053.368311829996,53274.7195992 2026-02-18,23:24:25.000,49,11148860,7885,0,1771457064,13145.572432429988,35432.67956103,53274.76152192 2026-02-18,23:24:26.000,49,11148725,8285,0,1771457065,13145.558959809998,28975.810414499996,53274.76850904 2026-02-18,23:24:27.000,49,11148866,7645,0,1771457066,13145.532014570003,32204.220315810002,53274.733573440004 2026-02-18,23:24:28.000,49,11148887,8485,0,1771457067,13145.525278259993,32665.409646059998,53274.69863784001 2026-02-18,23:24:29.000,49,11148860,7685,0,1771457068,13145.532014570003,26669.821468470007,53274.684663600005 2026-02-18,23:24:30.000,49,11148905,8525,0,1771457069,13145.505069329993,29437.147776480007,53274.69165072 2026-02-18,23:24:31.000,49,11148905,8405,0,1771457070,13145.532014570003,34510.35024444001,53274.69165072 2026-02-18,23:24:32.000,49,11148900,7845,0,1771457071,13145.532014570003,24825.106442250006,53274.69165072 2026-02-18,23:24:33.000,49,11148860,7885,0,1771457072,13145.525278259993,26208.688531260006,53274.76152192 2026-02-18,23:24:35.000,49,11148869,8365,0,1771457074,13145.565696119993,30820.920192000005,53274.649728 2026-02-18,23:24:36.000,49,11148891,8245,0,1771457075,13145.606113979993,29437.267611689997,53274.62876664001 2026-02-18,23:24:37.000,49,11148914,7805,0,1771457076,13145.619586599998,28976.162871000008,53274.71261208 2026-02-18,23:24:38.000,49,11148892,8565,0,1771457077,13145.592641359988,27131.37735348,53274.684663600005 2026-02-18,23:24:39.000,49,11148836,8125,0,1771457078,13145.585905049993,29898.604973669993,53274.69863784001 2026-02-18,23:24:40.000,49,11148907,8525,0,1771457079,13145.599377669998,31743.503277270007,53274.71261208 2026-02-18,23:24:41.000,49,11148875,8205,0,1771457080,13145.612850289988,28976.296804469996,53274.7195992 2026-02-18,23:24:42.000,49,11148884,7645,0,1771457081,13145.619586599998,24825.430702230005,53274.754534800006 2026-02-18,23:24:43.000,49,11148899,8485,0,1771457082,13145.545487189993,24825.4941444,53274.67767648001 2026-02-18,23:24:44.000,49,11148832,7805,0,1771457083,13145.511805640002,29437.605969929995,53274.64274088 2026-02-18,23:24:46.000,49,11148848,8085,0,1771457085,13145.451178850002,32666.17800123,53274.7195992 2026-02-18,23:24:47.000,49,11148890,7885,0,1771457086,13145.464651469993,32205.03096576,53274.565882560004 2026-02-18,23:24:48.000,49,11148872,7885,0,1771457087,13145.505069329993,31282.638206999996,53274.62177952 2026-02-18,23:24:49.000,49,11148875,8245,0,1771457088,13145.511805640002,29899.02792147,53274.565882560004 2026-02-18,23:24:50.000,49,11148870,7805,0,1771457089,13145.579168739998,29437.85973861,53274.59383104 2026-02-18,23:24:51.000,49,11148869,8325,0,1771457090,13145.626322909993,28976.762047049997,53274.62876664001 2026-02-18,23:24:52.000,49,11148870,7925,0,1771457091,13145.734103869989,30821.688547169993,53274.57985680001 2026-02-18,23:24:53.000,49,11148767,8285,0,1771457092,13145.794730659989,32205.446864430007,53274.565882560004 2026-02-18,23:24:54.000,49,11148692,7765,0,1771457093,13145.909247929994,26209.767048149995,53274.64274088 2026-02-18,23:24:55.000,49,11148709,8245,0,1771457094,13145.92272055,29438.254489889994,53274.57985680001 2026-02-18,23:24:57.000,49,11148855,8125,0,1771457096,13145.93619316999,29438.310882930004,53274.586843920006 2026-02-18,23:24:58.000,49,11148878,7845,0,1771457097,13146.0237652,34511.7036774,53274.71261208 2026-02-18,23:24:59.000,49,11148898,7725,0,1771457098,13145.969874719995,32205.637190940004,53274.69165072 2026-02-18,23:25:00.000,49,11148876,8005,0,1771457099,13145.95640209999,27593.490119759997,53274.66370224 2026-02-18,23:25:01.000,49,11148877,8445,0,1771457100,13145.868830069994,26671.083262739994,53274.70562496001 2026-02-18,23:25:02.000,49,11148868,8085,0,1771457101,13145.828412209994,33589.310918639996,53274.6147924 2026-02-18,23:25:03.000,49,11148846,7885,0,1771457102,13145.740840179998,27593.483070629998,53274.586843920006 2026-02-18,23:25:04.000,49,11148907,8485,0,1771457103,13145.747576489994,30822.012807150008,53274.60081816 2026-02-18,23:25:05.000,49,11148845,8445,0,1771457104,13145.707158629994,25287.458878949998,53274.60780528001 2026-02-18,23:25:06.000,49,11148916,7805,0,1771457105,13145.680213389998,28977.262535279995,53274.64274088 2026-02-18,23:25:08.000,49,11148852,7965,0,1771457107,13145.579168739998,29899.725785339993,53274.635753760005 2026-02-18,23:25:09.000,49,11148918,7965,0,1771457108,13145.538750879998,30822.203133660005,53274.635753760005 2026-02-18,23:25:10.000,49,11148882,7965,0,1771457109,13145.471387780002,28516.200089370002,53274.649728 2026-02-18,23:25:11.000,49,11148901,8445,0,1771457110,13145.424233609992,29899.852669679996,53274.59383104 2026-02-18,23:25:12.000,49,11148815,8405,0,1771457111,13145.404024679992,24365.263495830004,53274.62177952 2026-02-18,23:25:13.000,49,11148922,7925,0,1771457112,13145.350134200002,31283.462955209994,53274.62876664001 2026-02-18,23:25:14.000,49,11148891,8525,0,1771457113,13145.302980029992,30360.999705149996,53274.6147924 2026-02-18,23:25:15.000,49,11148892,7965,0,1771457114,13145.276034789997,22520.336995710008,53274.6147924 2026-02-18,23:25:16.000,49,11148894,7925,0,1771457115,13145.282771099992,30360.915115590004,53274.649728 2026-02-18,23:25:17.000,49,11148909,8485,0,1771457116,13145.282771099992,33589.50124514999,53274.5449212 2026-02-18,23:25:19.000,49,11148893,8085,0,1771457118,13145.269298480001,28516.171892850005,53274.50299848 2026-02-18,23:25:20.000,49,11148920,7885,0,1771457119,13145.323188959992,28055.003709990007,53274.57286968 2026-02-18,23:25:21.000,49,11148856,7965,0,1771457120,13145.269298480001,33128.47404489,53274.45408864 2026-02-18,23:25:22.000,49,11148909,8405,0,1771457121,13145.302980029992,30361.11249123,53274.45408864 2026-02-18,23:25:23.000,49,11148889,8485,0,1771457122,13145.370343130002,30822.43575495,53274.41216592001 2026-02-18,23:25:24.000,49,11148918,7965,0,1771457123,13145.417497299997,28516.503201960004,53274.419153040006 2026-02-18,23:25:25.000,49,11148903,8245,0,1771457124,13145.464651469993,30361.42970208,53274.43312728 2026-02-18,23:25:26.000,49,11148858,7965,0,1771457125,13145.451178850002,28055.349117360005,53274.42614016 2026-02-18,23:25:27.000,49,11148863,8365,0,1771457126,13145.545487189993,27132.97750599,53274.419153040006 2026-02-18,23:25:28.000,49,11148869,8405,0,1771457127,13145.538750879998,29439.086287230006,53274.4051788 2026-02-18,23:25:30.000,49,11148916,7645,0,1771457129,13145.592641359988,31745.286707160005,53274.44710152 2026-02-18,23:25:31.000,49,11148887,8445,0,1771457130,13145.511805640002,26671.900961820007,53274.419153040006 2026-02-18,23:25:32.000,49,11148894,8045,0,1771457131,13145.484860399993,28516.778118029993,53274.44710152 2026-02-18,23:25:33.000,49,11148898,7965,0,1771457132,13145.430969920002,23443.413520079994,53274.516972720005 2026-02-18,23:25:34.000,49,11148937,8485,0,1771457133,13145.343397889992,30822.88689927,53274.46107576001 2026-02-18,23:25:35.000,49,11148887,8245,0,1771457134,13145.262562169992,22982.083207229996,53274.44011440001 2026-02-18,23:25:36.000,49,11148916,7885,0,1771457135,13145.195199069996,30822.7529658,53274.4051788 2026-02-18,23:25:37.000,49,11148883,8165,0,1771457136,13145.08741811,31745.145724560003,53274.41216592001 2026-02-18,23:25:38.000,49,11148853,8165,0,1771457137,13145.02679132,26210.457862890005,53274.38421744 2026-02-18,23:25:39.000,49,11148905,8565,0,1771457138,13144.93921928999,28977.68548308,53274.45408864 2026-02-18,23:25:41.000,49,11148893,8125,0,1771457140,13144.77754784999,34050.937294949996,53274.300372000005 2026-02-18,23:25:42.000,49,11148899,8645,0,1771457141,13144.750602609995,32667.193075949996,53274.3353076 2026-02-18,23:25:43.000,49,11148927,8485,0,1771457142,13144.69671212999,31744.722776759998,53274.31434624 2026-02-18,23:25:44.000,49,11148897,8445,0,1771457143,13144.663030579999,30822.196084530005,53274.3353076 2026-02-18,23:25:45.000,49,11148867,8405,0,1771457144,13144.642821649999,33128.24847273,53274.31434624 2026-02-18,23:25:46.000,49,11148878,7845,0,1771457145,13144.602403789999,31744.53949938,53274.2654364 2026-02-18,23:25:47.000,49,11148921,8285,0,1771457146,13144.602403789999,31744.419664169996,53274.32832048 2026-02-18,23:25:48.000,49,11148890,8085,0,1771457147,13144.602403789999,27132.244396470007,53274.27242352001 2026-02-18,23:25:49.000,49,11148897,8445,0,1771457148,13144.649557959994,35434.06823963999,53274.31434624 2026-02-18,23:25:50.000,49,11148882,7645,0,1771457149,13144.669766889994,29899.401525359994,53274.32133336001 2026-02-18,23:25:52.000,49,11148850,7725,0,1771457151,13144.61587640999,31744.250485049997,53274.2654364 2026-02-18,23:25:53.000,49,11148862,8205,0,1771457152,13144.622612719999,29899.408574490008,53274.202552320006 2026-02-18,23:25:54.000,49,11148866,7805,0,1771457153,13144.629349029994,28976.952373559994,53274.23748792 2026-02-18,23:25:55.000,49,11148878,7725,0,1771457154,13144.61587640999,28515.74894505,53274.21652656 2026-02-18,23:25:56.000,49,11148894,7805,0,1771457155,13144.629349029994,30821.871824550006,53274.24447504001 2026-02-18,23:25:57.000,49,11148869,8325,0,1771457156,13144.649557959994,28515.777141569997,53274.18857808 2026-02-18,23:25:58.000,49,11148864,8085,0,1771457157,13144.69671212999,24364.896941069994,53274.20953944 2026-02-18,23:25:59.000,49,11148859,8285,0,1771457158,13144.710184749994,29899.47906579,53274.19556520001 2026-02-18,23:26:00.000,49,11148919,8365,0,1771457159,13144.72365737,32205.616043550006,53274.18857808 2026-02-18,23:26:01.000,49,11148908,7805,0,1771457160,13144.689975819994,30360.78823125,53274.20953944 2026-02-18,23:26:03.000,49,11148874,7965,0,1771457162,13144.663030579999,25287.43068243,53274.18857808 2026-02-18,23:26:04.000,49,11148882,7845,0,1771457163,13144.642821649999,26671.040967959998,53274.20953944 2026-02-18,23:26:05.000,49,11148909,8165,0,1771457164,13144.622612719999,30360.77413299,53274.11870688 2026-02-18,23:26:06.000,49,11148824,7925,0,1771457165,13144.63608533999,37278.91719933,53274.10473264001 2026-02-18,23:26:07.000,49,11148870,7965,0,1771457166,13144.61587640999,34511.52040002,53274.10473264001 2026-02-18,23:26:08.000,49,11148885,8645,0,1771457167,13144.63608533999,24364.82644977,53274.14665536 2026-02-18,23:26:09.000,49,11148843,8405,0,1771457168,13144.61587640999,29899.33103406,53274.16761672 2026-02-18,23:26:10.000,49,11148903,8125,0,1771457169,13144.629349029994,30360.45692214,53274.09774552 2026-02-18,23:26:11.000,49,11148727,8605,0,1771457170,13144.609140099994,31282.75099308,53274.0907584 2026-02-18,23:26:12.000,49,11148869,8445,0,1771457171,13144.595667479989,27131.786203020005,53274.14665536 2026-02-18,23:26:14.000,49,11148894,7885,0,1771457173,13144.63608533999,24364.403501969995,53274.19556520001 2026-02-18,23:26:15.000,49,11148920,7845,0,1771457174,13144.588931169994,32666.142755580004,53274.202552320006 2026-02-18,23:26:16.000,49,11148845,8485,0,1771457175,13144.575458549989,28053.995684399997,53274.181590960005 2026-02-18,23:26:17.000,49,11148910,7885,0,1771457176,13144.535040689989,30821.209206329993,53274.21652656 2026-02-18,23:26:18.000,49,11148847,8725,0,1771457177,13144.528304379994,29437.605969929995,53274.202552320006 2026-02-18,23:26:19.000,49,11148922,7965,0,1771457178,13144.427259729993,27592.82045241,53274.2654364 2026-02-18,23:26:20.000,49,11148868,7925,0,1771457179,13144.353160320003,30821.30789415,53274.22351368001 2026-02-18,23:26:21.000,49,11148885,8325,0,1771457180,13144.312742460002,28515.325997249995,53274.20953944 2026-02-18,23:26:22.000,49,11148938,7765,0,1771457181,13144.231906740002,28515.347144640007,53274.22351368001 2026-02-18,23:26:23.000,49,11148952,8165,0,1771457182,13144.110653160002,30360.266595630004,53274.251462160006 2026-02-18,23:26:25.000,49,11148902,7645,0,1771457184,13143.989399580001,27593.102417610004,53274.22351368001 2026-02-18,23:26:26.000,49,11148937,8525,0,1771457185,13143.935509099996,24825.895944810007,53274.1606296 2026-02-18,23:26:27.000,49,11148867,8085,0,1771457186,13143.901827549991,28054.43273046,53274.1606296 2026-02-18,23:26:28.000,49,11148894,8165,0,1771457187,13143.861409689991,30821.75903847,53274.0907584 2026-02-18,23:26:29.000,49,11148842,7845,0,1771457188,13143.84793707,37278.76211847,53274.132681120005 2026-02-18,23:26:30.000,49,11148897,8325,0,1771457189,13143.834464449996,28977.06515964,53274.181590960005 2026-02-18,23:26:31.000,49,11148889,8285,0,1771457190,13143.834464449996,27593.426677590003,53274.09774552 2026-02-18,23:26:32.000,49,11148899,8285,0,1771457191,13143.895091239996,28515.9251733,53274.09774552 2026-02-18,23:26:33.000,49,11148863,8125,0,1771457192,13143.861409689991,32666.96750379,53274.14665536 2026-02-18,23:26:34.000,49,11148891,8325,0,1771457193,13143.975926959996,28977.347124840002,53274.07678416001 2026-02-18,23:26:36.000,49,11148956,7645,0,1771457195,13143.969190650001,31744.736875019997,53274.04883568 2026-02-18,23:26:37.000,49,11148908,7845,0,1771457196,13143.996135889996,30361.197080790007,53274.06979704 2026-02-18,23:26:38.000,49,11148876,8085,0,1771457197,13144.009608510001,27594.09634494,53274.04184856 2026-02-18,23:26:39.000,49,11148863,8485,0,1771457198,13143.989399580001,23443.223193569997,53274.013900080005 2026-02-18,23:26:40.000,49,11148846,8125,0,1771457199,13143.962454339991,26671.724733569994,53274.013900080005 2026-02-18,23:26:41.000,49,11148909,8685,0,1771457200,13143.962454339991,29900.402501820005,53274.04883568 2026-02-18,23:26:42.000,49,11148865,8365,0,1771457201,13143.881618619991,26671.872765299995,53273.98595160001 2026-02-18,23:26:43.000,49,11148861,8685,0,1771457202,13143.881618619991,28516.834511070003,53274.034861440006 2026-02-18,23:26:44.000,49,11148875,8485,0,1771457203,13143.84793707,27594.307818839996,53273.98595160001 2026-02-18,23:26:45.000,49,11148928,7645,0,1771457204,13143.76036503999,28055.497149090006,53273.99293872 2026-02-18,23:26:47.000,49,11148881,8405,0,1771457206,13143.80078289999,28516.7005776,53273.97896448 2026-02-18,23:26:48.000,49,11148869,8285,0,1771457207,13143.74015610999,29438.97350115,53273.964990240005 2026-02-18,23:26:49.000,49,11148829,8085,0,1771457208,13143.753628729995,30361.331014259995,53273.90210616 2026-02-18,23:26:50.000,49,11148857,8485,0,1771457209,13143.82772814,32206.053089609995,53273.83922208001 2026-02-18,23:26:51.000,49,11148848,7725,0,1771457210,13143.84120075999,27132.547509059994,53273.99293872 2026-02-18,23:26:52.000,49,11148923,8405,0,1771457211,13143.922036479991,33589.529441670005,53273.964990240005 2026-02-18,23:26:53.000,49,11148884,7965,0,1771457212,13144.016344819996,33128.29781664,53274.02787432001 2026-02-18,23:26:54.000,49,11148851,8245,0,1771457213,13144.070235300002,34511.816463480005,53274.013900080005 2026-02-18,23:26:55.000,49,11148761,8085,0,1771457214,13144.117389469997,29438.416619879994,53274.00691296001 2026-02-18,23:26:56.000,49,11148721,8405,0,1771457215,13144.144334709992,28515.939271559997,53273.99992584 2026-02-18,23:26:58.000,49,11148868,7805,0,1771457217,13144.191488880002,26671.069164479995,53274.0907584 2026-02-18,23:26:59.000,49,11148898,7845,0,1771457218,13144.178016259997,25287.494124599994,53274.04883568 2026-02-18,23:27:00.000,49,11148913,8205,0,1771457219,13144.184752569992,28054.77813783,53274.02787432001 2026-02-18,23:27:01.000,49,11148898,7885,0,1771457220,13144.110653160002,27132.364231679996,53274.09774552 2026-02-18,23:27:02.000,49,11148920,7805,0,1771457221,13144.103916849992,33589.35321342001,53274.034861440006 2026-02-18,23:27:03.000,49,11148912,7965,0,1771457222,13144.029817440001,26671.125557520005,53274.062809920004 2026-02-18,23:27:04.000,49,11148916,7845,0,1771457223,13144.056762679997,29438.465963790004,53274.12569400001 2026-02-18,23:27:05.000,49,11148922,8005,0,1771457224,13144.023081129992,32205.69358398,53274.10473264001 2026-02-18,23:27:06.000,49,11148891,8525,0,1771457225,13144.029817440001,29438.423669009993,53274.0907584 2026-02-18,23:27:07.000,49,11148911,8045,0,1771457226,13144.043290059992,22981.512227700005,53274.04184856 2026-02-18,23:27:09.000,49,11148917,7965,0,1771457228,13144.137598399997,28516.178941980004,53274.0907584 2026-02-18,23:27:10.000,49,11148946,8085,0,1771457229,13144.191488880002,28054.989611729994,53274.05582280001 2026-02-18,23:27:11.000,49,11148935,8405,0,1771457230,13144.279060909997,32205.933254400006,53274.132681120005 2026-02-18,23:27:12.000,49,11148941,8325,0,1771457231,13144.272324600002,29438.740879859994,53274.0907584 2026-02-18,23:27:13.000,49,11148937,8405,0,1771457232,13144.339687699998,28977.558598739997,53274.13966824 2026-02-18,23:27:14.000,49,11148947,8365,0,1771457233,13144.413787109988,29900.106438360002,53274.15364248001 2026-02-18,23:27:15.000,49,11149006,7885,0,1771457234,13144.433996039988,31745.02588935,53274.18857808 2026-02-18,23:27:16.000,49,11148933,8645,0,1771457235,13144.494622829989,27594.082246680002,53274.1606296 2026-02-18,23:27:17.000,49,11148877,8125,0,1771457236,13144.521568069998,30361.45084947,53274.16761672 2026-02-18,23:27:18.000,49,11148953,8565,0,1771457237,13144.582194859999,31745.223264989996,53274.2654364 2026-02-18,23:27:20.000,49,11148954,7645,0,1771457239,13144.70344844,29439.199073309996,53274.24447504001 2026-02-18,23:27:21.000,49,11148915,8285,0,1771457240,13144.80449309,29439.16382766,53274.25844928 2026-02-18,23:27:22.000,49,11148905,8405,0,1771457241,13144.83817463999,31745.272608900006,53274.230500800004 2026-02-18,23:27:23.000,49,11148890,8125,0,1771457242,13144.91901035999,29900.402501820005,53274.3353076 2026-02-18,23:27:24.000,49,11148916,7885,0,1771457243,13145.02679132,30361.556586420003,53274.37723032 2026-02-18,23:27:25.000,49,11148928,7845,0,1771457244,13145.121099659991,36818.55261729,53274.3353076 2026-02-18,23:27:26.000,49,11148891,8485,0,1771457245,13145.228880620001,33590.022880770004,53274.32832048 2026-02-18,23:27:27.000,49,11148860,8085,0,1771457246,13145.370343130002,32206.433742630004,53274.48902424001 2026-02-18,23:27:28.000,49,11148931,8485,0,1771457247,13145.457915159997,33128.84059964999,53274.39120456001 2026-02-18,23:27:29.000,49,11148916,7725,0,1771457248,13145.585905049993,28977.960399150004,53274.43312728 2026-02-18,23:27:31.000,49,11148925,8405,0,1771457250,13145.754312799989,35896.23034983,53274.53793408001 2026-02-18,23:27:32.000,49,11148893,8325,0,1771457251,13145.808203279994,28516.806314550005,53274.516972720005 2026-02-18,23:27:33.000,49,11148908,7925,0,1771457252,13145.801466969999,28516.86270759,53274.53094696001 2026-02-18,23:27:34.000,49,11148899,8405,0,1771457253,13145.794730659989,25288.332971070005,53274.5449212 2026-02-18,23:27:35.000,49,11148872,7805,0,1771457254,13145.761049109999,34051.430734049994,53274.57286968 2026-02-18,23:27:36.000,49,11148751,8285,0,1771457255,13145.686949699993,31745.392444109995,53274.59383104 2026-02-18,23:27:37.000,49,11148720,7645,0,1771457256,13145.633059219988,29439.227269830008,53274.586843920006 2026-02-18,23:27:38.000,49,11148749,8365,0,1771457257,13145.579168739998,34051.40253753,53274.57286968 2026-02-18,23:27:39.000,49,11148733,8205,0,1771457258,13145.525278259993,25749.444760889994,53274.57985680001 2026-02-18,23:27:40.000,49,11148744,7765,0,1771457259,13145.471387780002,30822.809358839993,53274.67068936 2026-02-18,23:27:42.000,49,11148865,8485,0,1771457261,13145.377079439997,28055.476001699994,53274.55190832 2026-02-18,23:27:43.000,49,11148902,7925,0,1771457262,13145.309716340002,25749.317876550005,53274.47505 2026-02-18,23:27:44.000,49,11148912,8045,0,1771457263,13145.329925270002,35434.907086110004,53274.50299848 2026-02-18,23:27:45.000,49,11148921,8285,0,1771457264,13145.430969920002,29439.058090709994,53274.57985680001 2026-02-18,23:27:46.000,49,11148863,8325,0,1771457265,13145.532014570003,29900.29676487,53274.649728 2026-02-18,23:27:47.000,49,11148924,8005,0,1771457266,13145.579168739998,27132.991604249997,53274.60780528001 2026-02-18,23:27:48.000,49,11148926,8125,0,1771457267,13145.666740769993,29900.317912259998,53274.62177952 2026-02-18,23:27:49.000,49,11148890,8205,0,1771457268,13145.821675899999,28977.9956448,53274.60081816 2026-02-18,23:27:50.000,49,11148892,8045,0,1771457269,13145.949665789994,29439.269564610004,53274.69863784001 2026-02-18,23:27:51.000,49,11148905,8485,0,1771457270,13146.08439199,28978.080234359993,53274.649728 2026-02-18,23:27:53.000,49,11148871,8405,0,1771457272,13146.17870032999,26210.83146678,53274.62876664001 2026-02-18,23:27:54.000,49,11148902,7885,0,1771457273,13146.279744979991,30823.04902926,53274.65671512001 2026-02-18,23:27:55.000,49,11148860,8165,0,1771457274,13146.299953909991,27594.484047089994,53274.649728 2026-02-18,23:27:56.000,49,11148908,8125,0,1771457275,13146.313426529996,30361.7398638,53274.67068936 2026-02-18,23:27:57.000,49,11148887,8445,0,1771457276,13146.353844389996,29439.354154169996,53274.74056056 2026-02-18,23:27:58.000,49,11148922,8005,0,1771457277,13146.340371769991,31284.18196647,53274.7195992 2026-02-18,23:27:59.000,49,11148866,8045,0,1771457278,13146.394262249996,32206.602921750004,53274.72658632001 2026-02-18,23:28:00.000,49,11148914,7885,0,1771457279,13146.380789629991,28055.57468952,53274.733573440004 2026-02-18,23:28:01.000,49,11148895,8525,0,1771457280,13146.441416419992,32667.672416789996,53274.7894704 2026-02-18,23:28:02.000,49,11148918,7685,0,1771457281,13146.34710808,25749.423613499996,53274.69863784001 2026-02-18,23:28:04.000,49,11148884,7885,0,1771457283,13146.353844389996,25749.310827420006,53274.733573440004 2026-02-18,23:28:05.000,49,11148858,7805,0,1771457284,13146.360580699991,32206.419644370006,53274.754534800006 2026-02-18,23:28:06.000,49,11148924,7805,0,1771457285,13146.374053319996,28977.875809589998,53274.81741888 2026-02-18,23:28:07.000,49,11148896,8165,0,1771457286,13146.400998559991,31283.956394310007,53274.754534800006 2026-02-18,23:28:08.000,49,11148882,8125,0,1771457287,13146.427943800001,32206.33505481,53274.81741888 2026-02-18,23:28:09.000,49,11148897,8445,0,1771457288,13146.475097969997,27132.94930947,53274.81043176 2026-02-18,23:28:10.000,49,11148963,8445,0,1771457289,13146.522252139992,30822.604934069997,53274.82440600001 2026-02-18,23:28:11.000,49,11148876,7845,0,1771457290,13146.576142619997,31744.969496310005,53274.83139312 2026-02-18,23:28:12.000,49,11148913,8325,0,1771457291,13146.636769409997,26671.597849230006,53274.88729008 2026-02-18,23:28:13.000,49,11148921,8325,0,1771457292,13146.636769409997,26210.35917507,53274.87331584001 2026-02-18,23:28:15.000,49,11148904,7845,0,1771457294,13146.656978339997,36356.968535759996,53274.7894704 2026-02-18,23:28:16.000,49,11148878,8005,0,1771457295,13146.704132509993,30361.168884269995,53274.91523856001 2026-02-18,23:28:17.000,49,11148893,8245,0,1771457296,13146.697396199997,29899.887915330008,53274.88729008 2026-02-18,23:28:18.000,49,11148915,8365,0,1771457297,13146.663714649992,28977.35417397,53274.8593416 2026-02-18,23:28:19.000,49,11148879,8285,0,1771457298,13146.643505719992,25287.59986155,53274.93619992 2026-02-18,23:28:20.000,49,11148922,8085,0,1771457299,13146.603087859992,29438.473012920003,53274.90825144 2026-02-18,23:28:21.000,49,11148900,7885,0,1771457300,13146.609824170002,31744.419664169996,53274.88729008 2026-02-18,23:28:22.000,49,11148928,8165,0,1771457301,13146.549197380002,29438.310882930004,53274.89427720001 2026-02-18,23:28:23.000,49,11148917,8245,0,1771457302,13146.542461069992,30360.689543429995,53274.9292128 2026-02-18,23:28:24.000,49,11148890,7805,0,1771457303,13146.528988450002,31744.187042880003,53274.9292128 2026-02-18,23:28:26.000,49,11148926,8005,0,1771457305,13146.582878929992,28054.46092698,53274.95716128 2026-02-18,23:28:27.000,49,11148907,8525,0,1771457306,13146.582878929992,33127.62814929,53274.98510976 2026-02-18,23:28:28.000,49,11148907,8805,0,1771457307,13146.697396199997,31282.863779160005,53275.04100672001 2026-02-18,23:28:29.000,49,11148893,8325,0,1771457308,13146.764759299993,28976.825489220006,53275.02703248 2026-02-18,23:28:30.000,49,11148930,7925,0,1771457309,13146.865803949993,27593.165859779998,53274.999084 2026-02-18,23:28:31.000,49,11148925,8205,0,1771457310,13146.960112289999,29899.309886670002,53275.05498096 2026-02-18,23:28:32.000,49,11148884,7845,0,1771457311,13147.040948009999,34050.26057847,53275.138826400005 2026-02-18,23:28:33.000,49,11148913,8405,0,1771457312,13147.209355759995,33589.050100830005,53275.089916560006 2026-02-18,23:28:34.000,49,11148906,7845,0,1771457313,13147.310400409995,29438.268588150007,53275.09690368 2026-02-18,23:28:35.000,49,11148898,7645,0,1771457314,13147.42491768,26209.774097279995,53275.1038908 2026-02-18,23:28:37.000,49,11148927,7925,0,1771457316,13147.54617126,34050.366315420004,53275.18074912001 2026-02-18,23:28:38.000,49,11148912,8045,0,1771457317,13147.613534359996,34511.71072653,53275.15280064 2026-02-18,23:28:39.000,49,11148895,8325,0,1771457318,13147.633743289996,30821.93526672,53275.27158168 2026-02-18,23:28:40.000,49,11148872,7725,0,1771457319,13147.633743289996,28515.875829390003,53275.28555592 2026-02-18,23:28:41.000,49,11148868,7845,0,1771457320,13147.640479599992,28977.05106138,53275.306517280005 2026-02-18,23:28:42.000,49,11148894,7965,0,1771457321,13147.653952219996,30360.654297779998,53275.36241424 2026-02-18,23:28:43.000,49,11148922,8005,0,1771457322,13147.674161149997,28515.75599418,53275.3135044 2026-02-18,23:28:44.000,49,11148929,8405,0,1771457323,13147.647215910001,28977.015815730003,53275.355427120005 2026-02-18,23:28:45.000,49,11148898,7725,0,1771457324,13147.593325429996,29899.394476229994,53275.41132408 2026-02-18,23:28:46.000,49,11148888,8005,0,1771457325,13147.586589120001,26209.633114680008,53275.36241424 2026-02-18,23:28:48.000,49,11148874,7965,0,1771457327,13147.586589120001,27593.29274412,53275.39734984001 2026-02-18,23:28:49.000,49,11148861,8085,0,1771457328,13147.559643879991,26670.878837969998,53275.43228544 2026-02-18,23:28:50.000,49,11148908,8085,0,1771457329,13147.593325429996,27593.405530200005,53275.41831120001 2026-02-18,23:28:51.000,49,11148886,8165,0,1771457330,13147.579852809991,30360.654297779998,53275.46023392 2026-02-18,23:28:52.000,49,11148922,8045,0,1771457331,13147.627006980001,38201.30995809,53275.44625968001 2026-02-18,23:28:53.000,49,11148906,8125,0,1771457332,13147.627006980001,27593.419628460004,53275.4881824 2026-02-18,23:28:54.000,49,11148904,8165,0,1771457333,13147.667424840001,30821.94936498,53275.48119528 2026-02-18,23:28:55.000,49,11148896,7965,0,1771457334,13147.687633770001,28054.693548270006,53275.474208160005 2026-02-18,23:28:56.000,49,11148808,7925,0,1771457335,13147.707842700001,29899.542507959995,53275.53010512 2026-02-18,23:28:57.000,49,11148851,8605,0,1771457336,13147.734787939997,30821.970512369997,53275.50914376 2026-02-18,23:28:59.000,49,11148807,8085,0,1771457338,13147.795414729997,33589.27567299,53275.60696344 2026-02-18,23:29:00.000,49,11148895,8125,0,1771457339,13147.856041519997,30360.80232951,53275.53709224001 2026-02-18,23:29:01.000,49,11148841,8285,0,1771457340,13147.876250449997,31283.38541478,53275.57901496 2026-02-18,23:29:02.000,49,11148928,7965,0,1771457341,13147.930140930002,34511.84466,53275.62093768 2026-02-18,23:29:03.000,49,11148955,8445,0,1771457342,13147.977295099998,30822.24542844,53275.60696344 2026-02-18,23:29:04.000,49,11148856,7805,0,1771457343,13147.990767720003,27593.877821910006,53275.63491192001 2026-02-18,23:29:05.000,49,11148907,8445,0,1771457344,13147.963822479993,28977.586795259995,53275.66984752 2026-02-18,23:29:06.000,49,11148854,8165,0,1771457345,13148.024449269993,33589.83255426001,53275.64888616 2026-02-18,23:29:07.000,49,11148900,7765,0,1771457346,13147.943613549993,33589.846652520006,53275.697796 2026-02-18,23:29:08.000,49,11148865,8605,0,1771457347,13147.950349860002,28516.489103700005,53275.697796 2026-02-18,23:29:10.000,49,11148903,8165,0,1771457349,13147.916668309997,26671.64014401,53275.62093768 2026-02-18,23:29:11.000,49,11148915,8525,0,1771457350,13147.882986759992,30361.331014259995,53275.63491192001 2026-02-18,23:29:12.000,49,11148731,8165,0,1771457351,13147.889723070002,33589.83255426001,53275.62093768 2026-02-18,23:29:13.000,49,11148883,8565,0,1771457352,13147.862777829992,34512.28170606001,53275.6279248 2026-02-18,23:29:14.000,49,11148859,8085,0,1771457353,13147.896459379997,28055.208134760003,53275.63491192001 2026-02-18,23:29:15.000,49,11148876,7805,0,1771457354,13147.909932000002,27593.92716582,53275.64888616 2026-02-18,23:29:16.000,49,11148865,8525,0,1771457355,13147.903195689993,34973.449888920004,53275.690808880005 2026-02-18,23:29:17.000,49,11148930,7925,0,1771457356,13147.882986759992,28977.488107440004,53275.641899040005 2026-02-18,23:29:18.000,49,11148938,7885,0,1771457357,13147.862777829992,35434.540531349994,53275.641899040005 2026-02-18,23:29:19.000,49,11148849,8285,0,1771457358,13147.916668309997,33589.635178619996,53275.65587328 2026-02-18,23:29:21.000,49,11148909,8165,0,1771457360,13147.916668309997,30822.167888009993,53275.66984752 2026-02-18,23:29:22.000,49,11148891,8205,0,1771457361,13147.903195689993,29899.63414665,53275.72574448 2026-02-18,23:29:23.000,49,11148889,8365,0,1771457362,13147.862777829992,31283.293776089995,53275.70478312001 2026-02-18,23:29:24.000,49,11148837,8205,0,1771457363,13147.815623659997,32205.630141810005,53275.641899040005 2026-02-18,23:29:25.000,49,11148931,8085,0,1771457364,13147.869514140002,32205.637190940004,53275.697796 2026-02-18,23:29:26.000,49,11148838,7725,0,1771457365,13147.862777829992,29899.570704480007,53275.70478312001 2026-02-18,23:29:27.000,49,11148911,8285,0,1771457366,13147.842568899992,26209.85868684,53275.72574448 2026-02-18,23:29:28.000,49,11148925,8365,0,1771457367,13147.829096280002,26209.86573597,53275.690808880005 2026-02-18,23:29:29.000,49,11148963,8205,0,1771457368,13147.822359969992,28054.806334349996,53275.697796 2026-02-18,23:29:30.000,49,11148918,7805,0,1771457369,13147.815623659997,35895.47609292,53275.71875736 2026-02-18,23:29:32.000,49,11148939,8285,0,1771457371,13147.835832589997,29438.578749869994,53275.66984752 2026-02-18,23:29:33.000,49,11148851,8405,0,1771457372,13147.822359969992,31283.57574129,53275.71875736 2026-02-18,23:29:34.000,49,11148846,7885,0,1771457373,13147.842568899992,29438.719732469996,53275.65587328 2026-02-18,23:29:35.000,49,11148938,7965,0,1771457374,13147.822359969992,32667.221272470008,53275.67683464 2026-02-18,23:29:36.000,49,11148860,8045,0,1771457375,13147.802151039992,26210.225241599997,53275.641899040005 2026-02-18,23:29:37.000,49,11148909,8525,0,1771457376,13147.795414729997,27132.547509059994,53275.61395056001 2026-02-18,23:29:38.000,49,11148863,8365,0,1771457377,13147.768469490002,25748.859683100003,53275.641899040005 2026-02-18,23:29:39.000,49,11148875,8645,0,1771457378,13147.748260560002,29438.458914660005,53275.592989200006 2026-02-18,23:29:40.000,49,11148943,8285,0,1771457379,13147.768469490002,30821.970512369997,53275.64888616 2026-02-18,23:29:41.000,49,11148890,7925,0,1771457380,13147.761733179992,29899.366279709997,53275.61395056001 2026-02-18,23:29:43.000,49,11148855,8445,0,1771457382,13147.768469490002,28976.663359230006,53275.56504072001 2026-02-18,23:29:44.000,49,11148869,8445,0,1771457383,13147.835832589997,29899.00677408,53275.54407936001 2026-02-18,23:29:45.000,49,11148916,7725,0,1771457384,13147.882986759992,34049.79533589,53275.66984752 2026-02-18,23:29:46.000,49,11148896,8325,0,1771457385,13147.950349860002,26670.286711049994,53275.641899040005 2026-02-18,23:29:47.000,49,11148868,8165,0,1771457386,13148.037921889998,32204.643263610007,53275.56504072001 2026-02-18,23:29:48.000,49,11148854,8045,0,1771457387,13148.132230229989,28976.198116650005,53275.59997632 2026-02-18,23:29:49.000,49,11148879,8525,0,1771457388,13148.192857019989,28514.896000320005,53275.63491192001 2026-02-18,23:29:50.000,49,11148886,7845,0,1771457389,13148.27369273999,29898.463991070006,53275.66984752 2026-02-18,23:29:51.000,49,11148905,8165,0,1771457390,13148.388210009995,27592.291767660005,53275.66984752 2026-02-18,23:29:52.000,49,11148848,8365,0,1771457391,13148.48251835,31281.848704439995,53275.70478312001 2026-02-18,23:29:54.000,49,11148886,7885,0,1771457393,13148.63745347999,28975.718775810004,53275.690808880005 2026-02-18,23:29:55.000,49,11148908,7885,0,1771457394,13148.70481658,31742.833609919995,53275.71875736 2026-02-18,23:29:56.000,49,11148839,8645,0,1771457395,13148.785652300001,27130.658342220006,53275.739718720004 2026-02-18,23:29:57.000,49,11148878,7725,0,1771457396,13148.826070160001,30359.054145269998,53275.7676672 2026-02-18,23:29:58.000,49,11148915,8525,0,1771457397,13148.846279090001,26208.173944769995,53275.84452552 2026-02-18,23:29:59.000,49,11148887,8645,0,1771457398,13148.900169569992,29436.534502170005,53275.83055128001 2026-02-18,23:30:00.000,49,11148928,7805,0,1771457399,13148.947323740002,25285.590859500007,53275.85151264001 2026-02-18,23:30:01.000,49,11148927,8485,0,1771457400,13148.859751709992,25746.744944100006,53275.87946112001 2026-02-18,23:30:02.000,49,11148919,8165,0,1771457401,13148.866488020001,25285.456926030005,53275.977280800005 2026-02-18,23:30:03.000,49,11148951,8405,0,1771457402,13148.819333849991,28975.14074715,53275.97029368001 2026-02-18,23:30:05.000,49,11148920,7725,0,1771457404,13148.758707059991,28975.027961069994,53275.98426792 2026-02-18,23:30:06.000,49,11148904,7885,0,1771457405,13148.711552889996,26207.78624262,53276.05413912 2026-02-18,23:30:07.000,49,11148752,8005,0,1771457406,13148.650926099996,30819.778232940007,53276.00522928 2026-02-18,23:30:08.000,49,11148878,8205,0,1771457407,13148.610508239995,28052.52241623,53276.06811336001 2026-02-18,23:30:09.000,49,11148899,8445,0,1771457408,13148.583563,27591.347184240003,53276.15894592 2026-02-18,23:30:10.000,49,11148928,7885,0,1771457409,13148.55661775999,30358.483165740006,53276.06112624 2026-02-18,23:30:11.000,49,11148933,8565,0,1771457410,13148.529672519995,34048.08944643001,53276.096061840006 2026-02-18,23:30:12.000,49,11148910,7645,0,1771457411,13148.52293621,32664.521455680006,53276.16593304001 2026-02-18,23:30:13.000,49,11148979,8525,0,1771457412,13148.529672519995,31742.079353010005,53276.1519588 2026-02-18,23:30:14.000,49,11148873,8165,0,1771457413,13148.49599096999,28974.851732819996,53276.193881520005 2026-02-18,23:30:16.000,49,11148875,8205,0,1771457415,13148.50272728,25746.371340209997,53276.13798456001 2026-02-18,23:30:17.000,49,11148709,8165,0,1771457416,13148.51619989999,29897.195147670005,53276.096061840006 2026-02-18,23:30:18.000,49,11148791,8405,0,1771457417,13148.53640882999,27591.178005120004,53276.13798456001 2026-02-18,23:30:19.000,49,11148742,7645,0,1771457418,13148.54314514,34509.194187119996,53276.11003608 2026-02-18,23:30:20.000,49,11148864,8165,0,1771457419,13148.53640882999,28052.36733537,53276.0820876 2026-02-18,23:30:21.000,49,11148913,8445,0,1771457420,13148.590299309995,25285.167911700002,53276.11702320001 2026-02-18,23:30:22.000,49,11148852,7725,0,1771457421,13148.691343959996,31742.107549530003,53276.17990728 2026-02-18,23:30:23.000,49,11148935,8485,0,1771457422,13148.64418979,24824.098416659996,53276.20785576001 2026-02-18,23:30:24.000,49,11148875,8285,0,1771457423,13148.61724454999,30819.834625980002,53276.20785576001 2026-02-18,23:30:25.000,49,11148918,7805,0,1771457424,13148.610508239995,31281.066251009994,53276.18689440001 2026-02-18,23:30:27.000,49,11148884,7885,0,1771457426,13148.51619989999,28513.97256429,53276.17292016 2026-02-18,23:30:28.000,49,11148906,8125,0,1771457427,13148.448836799995,31281.242479260007,53276.15894592 2026-02-18,23:30:29.000,49,11148922,8045,0,1771457428,13148.388210009995,33126.0561933,53276.15894592 2026-02-18,23:30:30.000,49,11148906,7965,0,1771457429,13148.27369273999,28975.147796279998,53276.22881712 2026-02-18,23:30:31.000,49,11148935,8125,0,1771457430,13148.192857019989,27130.341131370005,53276.0820876 2026-02-18,23:30:32.000,49,11148909,8285,0,1771457431,13148.112021299989,28975.11255063,53276.20086864 2026-02-18,23:30:33.000,49,11148879,8445,0,1771457432,13148.031185579988,27130.214247030002,53276.096061840006 2026-02-18,23:30:34.000,49,11148910,7925,0,1771457433,13147.950349860002,25746.540519329996,53276.12401032 2026-02-18,23:30:35.000,49,11148864,7965,0,1771457434,13147.842568899992,31280.897071889995,53276.16593304001 2026-02-18,23:30:36.000,49,11148881,8485,0,1771457435,13147.795414729997,26668.813442879997,53276.17990728 2026-02-18,23:30:38.000,49,11148862,7965,0,1771457437,13147.694370079997,28513.584862140007,53276.17990728 2026-02-18,23:30:39.000,49,11148923,8365,0,1771457438,13147.606798050001,26207.532473939995,53276.144971680005 2026-02-18,23:30:40.000,49,11148921,8325,0,1771457439,13147.52596233,29436.026964810007,53276.12401032 2026-02-18,23:30:41.000,49,11148904,7685,0,1771457440,13147.46533554,29897.25154071,53276.1519588 2026-02-18,23:30:42.000,49,11148860,7765,0,1771457441,13147.40470875,35892.88906221,53276.11702320001 2026-02-18,23:30:43.000,49,11148892,8005,0,1771457442,13147.33734564999,30819.69364338,53276.05413912 2026-02-18,23:30:44.000,49,11148897,8165,0,1771457443,13147.32387303,29436.153849149996,53276.06112624 2026-02-18,23:30:45.000,49,11148937,8325,0,1771457444,13147.310400409995,29436.224340450004,53276.06811336001 2026-02-18,23:30:46.000,49,11148881,8165,0,1771457445,13147.27671885999,30819.820527720003,53276.0122164 2026-02-18,23:30:47.000,49,11148929,8365,0,1771457446,13147.22282838,31281.066251009994,53276.026190640005 2026-02-18,23:30:49.000,49,11148962,7965,0,1771457448,13147.26324624,28052.635202310004,53276.0122164 2026-02-18,23:30:50.000,49,11149001,8325,0,1771457449,13147.310400409995,26668.968523739997,53275.99824216001 2026-02-18,23:30:51.000,49,11148949,8485,0,1771457450,13147.33734564999,29436.174996539994,53275.99824216001 2026-02-18,23:30:52.000,49,11148948,7965,0,1771457451,13147.37776350999,30358.595951819996,53275.99125504 2026-02-18,23:30:53.000,49,11148900,8085,0,1771457452,13147.411445059995,30358.469067480008,53275.977280800005 2026-02-18,23:30:54.000,49,11148907,8485,0,1771457453,13147.42491768,28974.943371510002,53276.06811336001 2026-02-18,23:30:55.000,49,11148940,8085,0,1771457454,13147.431653989996,32203.416714990002,53276.01920352001 2026-02-18,23:30:56.000,49,11148934,7805,0,1771457455,13147.39797243999,34048.2938712,53275.99824216001 2026-02-18,23:30:57.000,49,11148907,8285,0,1771457456,13147.391236129995,28513.887974729994,53276.0122164 2026-02-18,23:30:58.000,49,11148879,8485,0,1771457457,13147.36429089,30358.758081809996,53276.00522928 2026-02-18,23:31:00.000,49,11148943,8125,0,1771457459,13147.25650992999,29436.449912609998,53276.03317776 2026-02-18,23:31:01.000,49,11148956,7765,0,1771457460,13147.22282838,31742.544595590007,53275.95631944 2026-02-18,23:31:02.000,49,11148893,8365,0,1771457461,13147.14199266,29897.808421980008,53275.92138384001 2026-02-18,23:31:03.000,49,11148886,7845,0,1771457462,13147.061156939999,31281.503297069998,53275.96330656 2026-02-18,23:31:04.000,49,11148876,8165,0,1771457463,13146.960112289999,28514.205185579995,53275.94933232001 2026-02-18,23:31:05.000,49,11148938,8045,0,1771457464,13146.892749189989,28053.01585533,53275.87946112001 2026-02-18,23:31:06.000,49,11148928,8045,0,1771457465,13146.879276569998,26669.39852067,53275.97029368001 2026-02-18,23:31:07.000,49,11148929,8565,0,1771457466,13146.791704539988,31281.432805770004,53275.94933232001 2026-02-18,23:31:08.000,49,11148905,8285,0,1771457467,13146.845595019993,31281.425756640005,53275.94933232001 2026-02-18,23:31:09.000,49,11148906,7845,0,1771457468,13146.832122399988,32664.986698260007,53275.907409600004 2026-02-18,23:31:11.000,49,11148892,7845,0,1771457470,13146.953375979989,33587.456997450005,53275.928370960006 2026-02-18,23:31:12.000,49,11148873,8205,0,1771457471,13147.014002769989,28975.457958,53275.91439672 2026-02-18,23:31:13.000,49,11148917,8245,0,1771457472,13147.061156939999,33126.35930589,53275.90042248001 2026-02-18,23:31:14.000,49,11148915,8165,0,1771457473,13147.15546527999,28053.192083579997,53275.907409600004 2026-02-18,23:31:15.000,49,11148904,8005,0,1771457474,13147.16220159,26669.72982978,53275.87946112001 2026-02-18,23:31:16.000,49,11148853,8605,0,1771457475,13147.20261945,26208.632138219997,53275.88644824 2026-02-18,23:31:17.000,49,11148899,8245,0,1771457476,13147.25650992999,27592.439799390006,53275.89343536 2026-02-18,23:31:18.000,49,11148888,7965,0,1771457477,13147.32387303,33588.373384349994,53275.9423452 2026-02-18,23:31:19.000,49,11148924,8045,0,1771457478,13147.3036641,28515.199112910006,53275.907409600004 2026-02-18,23:31:20.000,49,11148906,8165,0,1771457479,13147.330609339995,23442.07418538,53275.90042248001 2026-02-18,23:31:22.000,49,11148924,8165,0,1771457481,13147.15546527999,28054.355190029994,53275.94933232001 2026-02-18,23:31:23.000,49,11148857,8805,0,1771457482,13147.209355759995,30821.878873680005,53275.9423452 2026-02-18,23:31:24.000,49,11148915,8285,0,1771457483,13147.108311109994,28977.04401225,53275.928370960006 2026-02-18,23:31:25.000,49,11148887,8205,0,1771457484,13147.027475389994,27593.419628460004,53275.86548688 2026-02-18,23:31:26.000,49,11148906,8085,0,1771457485,13146.953375979989,26671.03391883,53275.809589920005 2026-02-18,23:31:27.000,49,11148869,8485,0,1771457486,13146.879276569998,27593.490119759997,53275.7676672 2026-02-18,23:31:28.000,49,11148907,8485,0,1771457487,13146.771495610003,29899.528409699997,53275.78862856 2026-02-18,23:31:29.000,49,11148876,7845,0,1771457488,13146.771495610003,29438.261539019994,53275.809589920005 2026-02-18,23:31:30.000,49,11148902,8165,0,1771457489,13146.717605129998,28054.59486045,53275.78862856 2026-02-18,23:31:31.000,49,11148898,7805,0,1771457490,13146.670450960002,26670.991624050002,53275.78164144001 2026-02-18,23:31:33.000,49,11148857,8285,0,1771457492,13146.630033100002,29899.225297109995,53275.71177024001 2026-02-18,23:31:34.000,49,11148893,8245,0,1771457493,13146.542461069992,27593.102417610004,53275.6279248 2026-02-18,23:31:35.000,49,11148871,8205,0,1771457494,13146.562669999992,33127.66339494,53275.72574448 2026-02-18,23:31:36.000,49,11148860,7965,0,1771457495,13146.535724759997,27131.863743449998,53275.71875736 2026-02-18,23:31:37.000,49,11148915,8525,0,1771457496,13146.475097969997,26209.2383634,53275.64888616 2026-02-18,23:31:38.000,49,11148906,7885,0,1771457497,13146.427943800001,29437.676461230003,53275.68382176001 2026-02-18,23:31:39.000,49,11148850,8125,0,1771457498,13146.461625349992,30359.9775813,53275.641899040005 2026-02-18,23:31:40.000,49,11148940,7805,0,1771457499,13146.360580699991,34510.681553550006,53275.60696344 2026-02-18,23:31:41.000,49,11148888,7965,0,1771457500,13146.400998559991,29437.345152120004,53275.64888616 2026-02-18,23:31:42.000,49,11148897,8165,0,1771457501,13146.400998559991,27131.229321749997,53275.65587328 2026-02-18,23:31:44.000,49,11148873,8245,0,1771457503,13146.387525940001,30820.863798959996,53275.65587328 2026-02-18,23:31:45.000,49,11148886,7845,0,1771457504,13146.427943800001,29437.154825610007,53275.58600208001 2026-02-18,23:31:46.000,49,11148938,8005,0,1771457505,13146.414471179996,28053.572736600006,53275.5580536 2026-02-18,23:31:47.000,49,11148901,8645,0,1771457506,13146.481834279992,28053.565687470007,53275.66984752 2026-02-18,23:31:48.000,49,11148942,8125,0,1771457507,13146.495306899997,30359.639223060003,53275.63491192001 2026-02-18,23:31:49.000,49,11148939,8485,0,1771457508,13146.495306899997,30820.891995480008,53275.58600208001 2026-02-18,23:31:50.000,49,11148926,7645,0,1771457509,13146.488570590001,26208.892956030002,53275.5580536 2026-02-18,23:31:51.000,49,11148873,8525,0,1771457510,13146.488570590001,26670.188023230003,53275.54407936001 2026-02-18,23:31:52.000,49,11148931,8285,0,1771457511,13146.481834279992,29898.717759749998,53275.5580536 2026-02-18,23:31:53.000,49,11148990,8125,0,1771457512,13146.454889039996,26209.07623341,53275.592989200006 2026-02-18,23:31:55.000,49,11148942,7845,0,1771457514,13146.360580699991,31743.74999682,53275.56504072001 2026-02-18,23:31:56.000,49,11148911,8445,0,1771457515,13146.30669022,28976.515327500005,53275.54407936001 2026-02-18,23:31:57.000,49,11148954,7965,0,1771457516,13146.273008669996,30360.210202589995,53275.53010512 2026-02-18,23:31:58.000,49,11148944,8325,0,1771457517,13146.20564557,33588.683546069995,53275.44625968001 2026-02-18,23:31:59.000,49,11148888,7805,0,1771457518,13146.18543664,35894.89806426001,53275.43927256 2026-02-18,23:32:00.000,49,11148872,7925,0,1771457519,13146.151755089995,28515.502225500008,53275.41831120001 2026-02-18,23:32:01.000,49,11148879,8645,0,1771457520,13146.17870032999,29899.140707550003,53275.474208160005 2026-02-18,23:32:02.000,49,11148896,7805,0,1771457521,13146.192172949995,30360.386430839993,53275.474208160005 2026-02-18,23:32:03.000,49,11148951,8765,0,1771457522,13146.24606343,29437.951377300007,53275.41831120001 2026-02-18,23:32:04.000,49,11148858,7845,0,1771457523,13146.252799739996,30821.702645430007,53275.43927256 2026-02-18,23:32:06.000,49,11148855,8285,0,1771457525,13146.367317010001,35895.01085034,53275.41132408 2026-02-18,23:32:07.000,49,11148960,8245,0,1771457526,13146.441416419992,28054.348140899994,53275.39734984001 2026-02-18,23:32:08.000,49,11148868,8245,0,1771457527,13146.515515829997,32205.235390529997,53275.32747864001 2026-02-18,23:32:09.000,49,11148884,7805,0,1771457528,13146.576142619997,29437.951377300007,53275.36940136001 2026-02-18,23:32:10.000,49,11148927,8325,0,1771457529,13146.643505719992,28515.516323760006,53275.3833756 2026-02-18,23:32:11.000,49,11148918,7965,0,1771457530,13146.710868820002,30360.3300378,53275.3833756 2026-02-18,23:32:12.000,49,11148917,8325,0,1771457531,13146.717605129998,31743.91212681,53275.43228544 2026-02-18,23:32:13.000,49,11148867,8445,0,1771457532,13146.784968229993,33127.50126495,53275.4881824 2026-02-18,23:32:14.000,49,11148856,7845,0,1771457533,13146.758022989998,34049.99976065999,53275.41132408 2026-02-18,23:32:15.000,49,11148922,8005,0,1771457534,13146.778231919998,31743.841635510005,53275.43927256 2026-02-18,23:32:17.000,49,11148927,8365,0,1771457536,13146.737814059998,29898.901037129996,53275.4881824 2026-02-18,23:32:18.000,49,11148851,8605,0,1771457537,13146.731077750002,31743.813438989993,53275.43927256 2026-02-18,23:32:19.000,49,11148851,8285,0,1771457538,13146.663714649992,31282.553617440004,53275.4881824 2026-02-18,23:32:20.000,49,11148724,7805,0,1771457539,13146.670450960002,28515.27665334,53275.43927256 2026-02-18,23:32:21.000,49,11148845,8245,0,1771457540,13146.656978339997,28515.333046379994,53275.50914376 2026-02-18,23:32:22.000,49,11148897,8485,0,1771457541,13146.555933689997,31282.645256129996,53275.4881824 2026-02-18,23:32:23.000,49,11148860,8165,0,1771457542,13146.542461069992,28976.663359230006,53275.50914376 2026-02-18,23:32:24.000,49,11148933,8565,0,1771457543,13146.421207489992,30821.547564570006,53275.50215664 2026-02-18,23:32:25.000,49,11148912,7845,0,1771457544,13146.394262249996,28976.71270314,53275.39036272 2026-02-18,23:32:26.000,49,11148888,8285,0,1771457545,13146.32689915,28515.558618540002,53275.50215664 2026-02-18,23:32:28.000,49,11148930,8125,0,1771457547,13146.17870032999,29899.352181449998,53275.43228544 2026-02-18,23:32:29.000,49,11148854,7805,0,1771457548,13146.11807353999,30360.682494299996,53275.43927256 2026-02-18,23:32:30.000,49,11148846,8245,0,1771457549,13146.010292579995,26209.802293800007,53275.33446576 2026-02-18,23:32:31.000,49,11148955,8565,0,1771457550,13145.862093759999,28515.88992765,53275.32747864001 2026-02-18,23:32:32.000,49,11148912,7965,0,1771457551,13145.808203279994,28515.875829390003,53275.34145288 2026-02-18,23:32:33.000,49,11148883,8765,0,1771457552,13145.767785419994,31744.335074610004,53275.26459456 2026-02-18,23:32:34.000,49,11148907,8485,0,1771457553,13145.740840179998,29899.556606219994,53275.27158168 2026-02-18,23:32:35.000,49,11148928,7925,0,1771457554,13145.734103869989,28977.100405289995,53275.27856880001 2026-02-18,23:32:36.000,49,11148857,8405,0,1771457555,13145.740840179998,29438.261539019994,53275.236646080004 2026-02-18,23:32:37.000,49,11148875,8325,0,1771457556,13145.794730659989,31283.110498709997,53275.138826400005 2026-02-18,23:32:39.000,49,11148850,7765,0,1771457558,13145.94292948,28515.861731130004,53275.13183928001 2026-02-18,23:32:40.000,49,11148863,8485,0,1771457559,13145.990083649995,33589.162886909995,53275.18074912001 2026-02-18,23:32:41.000,49,11148883,8445,0,1771457560,13146.09786460999,28515.812387219994,53275.13183928001 2026-02-18,23:32:42.000,49,11148917,8485,0,1771457561,13146.232590809996,25287.331994609995,53275.187736240005 2026-02-18,23:32:43.000,49,11148863,8525,0,1771457562,13146.34710808,33127.9594584,53275.13183928001 2026-02-18,23:32:44.000,49,11148903,8405,0,1771457563,13146.448152730001,30821.94936498,53275.08292944001 2026-02-18,23:32:45.000,49,11148920,7885,0,1771457564,13146.528988450002,25748.612963549996,53275.1038908 2026-02-18,23:32:46.000,49,11148839,8685,0,1771457565,13146.643505719992,29899.521360569997,53275.19472336 2026-02-18,23:32:47.000,49,11148918,8165,0,1771457566,13146.710868820002,28515.90402591,53275.138826400005 2026-02-18,23:32:48.000,49,11148893,8405,0,1771457567,13146.751286680003,27593.45487411,53275.18074912001 2026-02-18,23:32:50.000,49,11148903,8165,0,1771457569,13146.879276569998,28515.882878520002,53275.15280064 2026-02-18,23:32:51.000,49,11148928,7965,0,1771457570,13146.879276569998,31744.39146765,53275.18074912001 2026-02-18,23:32:52.000,49,11148938,8085,0,1771457571,13146.892749189989,31744.504253730003,53275.18074912001 2026-02-18,23:32:53.000,49,11148909,8605,0,1771457572,13146.906221809993,29438.416619879994,53275.257607440006 2026-02-18,23:32:54.000,49,11148864,8125,0,1771457573,13146.906221809993,30822.09739671,53275.26459456 2026-02-18,23:32:55.000,49,11148866,8365,0,1771457574,13146.838858709998,27593.63815149,53275.32747864001 2026-02-18,23:32:56.000,49,11148866,7845,0,1771457575,13146.859067639998,30360.992656019997,53275.33446576 2026-02-18,23:32:57.000,49,11148936,7925,0,1771457576,13146.811913469988,30361.027901669993,53275.27158168 2026-02-18,23:32:58.000,49,11148907,8645,0,1771457577,13146.758022989998,31283.533446510002,53275.306517280005 2026-02-18,23:32:59.000,49,11148918,8125,0,1771457578,13146.656978339997,24826.60790694,53275.28555592 2026-02-18,23:33:01.000,49,11148912,7845,0,1771457580,13146.623296789992,34051.02893364,53275.27856880001 2026-02-18,23:33:02.000,49,11148912,7885,0,1771457581,13146.603087859992,29900.14168401,53275.29254304 2026-02-18,23:33:03.000,49,11148900,8085,0,1771457582,13146.522252139992,29900.14168401,53275.26459456 2026-02-18,23:33:04.000,49,11148869,8445,0,1771457583,13146.515515829997,28516.559595,53275.306517280005 2026-02-18,23:33:05.000,49,11148914,8005,0,1771457584,13146.502043209992,29439.072188970007,53275.236646080004 2026-02-18,23:33:06.000,49,11148904,7845,0,1771457585,13146.481834279992,29439.14268027,53275.25062032001 2026-02-18,23:33:07.000,49,11148948,8245,0,1771457586,13146.481834279992,26671.81637226,53275.27856880001 2026-02-18,23:33:08.000,49,11148883,8685,0,1771457587,13146.468361660001,36818.6724525,53275.19472336 2026-02-18,23:33:09.000,49,11148914,7685,0,1771457588,13146.475097969997,32667.63012201,53275.173762 2026-02-18,23:33:10.000,49,11148899,8485,0,1771457589,13146.468361660001,29439.100385490005,53275.21568472 2026-02-18,23:33:12.000,49,11148868,7685,0,1771457591,13146.522252139992,33590.19205989,53275.11786504 2026-02-18,23:33:13.000,49,11148871,8485,0,1771457592,13146.569406310002,30822.865751880003,53275.08292944001 2026-02-18,23:33:14.000,49,11148871,8445,0,1771457593,13146.616560479997,26210.69048418,53275.15280064 2026-02-18,23:33:15.000,49,11148899,8485,0,1771457594,13146.704132509993,29900.536435290007,53275.068955200004 2026-02-18,23:33:16.000,49,11148896,7965,0,1771457595,13146.784968229993,32667.869792430007,53275.11786504 2026-02-18,23:33:17.000,49,11148879,8605,0,1771457596,13146.845595019993,30361.76101119,53275.089916560006 2026-02-18,23:33:18.000,49,11148881,8845,0,1771457597,13146.899485499998,27594.43470318,53275.07594232 2026-02-18,23:33:19.000,49,11148941,8405,0,1771457598,13146.966848599994,29439.227269830008,53275.03401960001 2026-02-18,23:33:20.000,49,11148915,8525,0,1771457599,13147.088102179994,29439.269564610004,53275.15280064 2026-02-18,23:33:21.000,49,11148888,8085,0,1771457600,13147.18241052,24827.016756480007,53275.089916560006 2026-02-18,23:33:23.000,49,11148915,8445,0,1771457602,13147.310400409995,29900.29676487,53275.09690368 2026-02-18,23:33:24.000,49,11148883,8365,0,1771457603,13147.36429089,32206.292760030003,53275.14581352 2026-02-18,23:33:25.000,49,11148894,7805,0,1771457604,13147.45859922999,30361.366259910006,53275.19472336 2026-02-18,23:33:26.000,49,11148910,8085,0,1771457605,13147.512489709996,25749.148697430006,53275.173762 2026-02-18,23:33:27.000,49,11148939,8565,0,1771457606,13147.472071849996,34512.1971165,53275.22965896001 2026-02-18,23:33:28.000,49,11148922,7965,0,1771457607,13147.552907569996,29438.747928990007,53275.22965896001 2026-02-18,23:33:29.000,49,11148910,7965,0,1771457608,13147.54617126,31283.533446510002,53275.257607440006 2026-02-18,23:33:30.000,49,11148946,8485,0,1771457609,13147.539434949991,29438.564651609995,53275.257607440006 2026-02-18,23:33:31.000,49,11148914,8085,0,1771457610,13147.5057534,29438.543504219997,53275.3135044 2026-02-18,23:33:32.000,49,11148924,7965,0,1771457611,13147.44512661,28054.813383479996,53275.25062032001 2026-02-18,23:33:34.000,49,11148898,7845,0,1771457613,13147.31713671999,27132.251445600006,53275.34844000001 2026-02-18,23:33:35.000,49,11148907,8285,0,1771457614,13147.24303731,31744.419664169996,53275.34145288 2026-02-18,23:33:36.000,49,11148954,7845,0,1771457615,13147.16220159,32666.904061620007,53275.32049152 2026-02-18,23:33:37.000,49,11148875,8245,0,1771457616,13147.067893249994,28977.086307029997,53275.32049152 2026-02-18,23:33:38.000,49,11148859,8405,0,1771457617,13146.993793839989,26209.88688336,53275.29254304 2026-02-18,23:33:39.000,49,11148916,7885,0,1771457618,13146.919694429998,28515.967468079994,53275.29254304 2026-02-18,23:33:40.000,49,11148872,7965,0,1771457619,13146.939903359998,27593.60290584,53275.37638848001 2026-02-18,23:33:41.000,49,11148902,8125,0,1771457620,13146.919694429998,31283.350169130004,53275.2436332 2026-02-18,23:33:42.000,49,11148861,8645,0,1771457621,13146.912958119989,33128.227325340005,53275.25062032001 2026-02-18,23:33:43.000,49,11148837,8365,0,1771457622,13146.865803949993,31744.595892419995,53275.22965896001 2026-02-18,23:33:45.000,49,11148871,8205,0,1771457624,13146.933167049989,29438.698585079997,53275.25062032001 2026-02-18,23:33:46.000,49,11148886,7885,0,1771457625,13146.946639669994,29899.894964460007,53275.20171048001 2026-02-18,23:33:47.000,49,11148928,7885,0,1771457626,13146.933167049989,32205.975549180002,53275.2436332 2026-02-18,23:33:48.000,49,11148885,8685,0,1771457627,13146.980321219999,33128.4528975,53275.187736240005 2026-02-18,23:33:49.000,49,11148900,7685,0,1771457628,13147.014002769989,27132.62504949,53275.20171048001 2026-02-18,23:33:50.000,49,11148860,8245,0,1771457629,13146.993793839989,23904.144656880002,53275.16677488 2026-02-18,23:33:51.000,49,11148924,8045,0,1771457630,13146.973584909989,34512.084330419995,53275.20171048001 2026-02-18,23:33:52.000,49,11148871,8285,0,1771457631,13147.05442062999,27593.92716582,53275.22965896001 2026-02-18,23:33:53.000,49,11148904,7805,0,1771457632,13147.088102179994,30822.506246250006,53275.19472336 2026-02-18,23:33:54.000,49,11148901,8285,0,1771457633,13147.128520039994,28977.657286560003,53275.2436332 2026-02-18,23:33:56.000,49,11148875,8445,0,1771457635,13147.101574799999,29900.205126179993,53275.13183928001 2026-02-18,23:33:57.000,49,11148911,8445,0,1771457636,13147.14199266,30361.521340770007,53275.236646080004 2026-02-18,23:33:58.000,49,11148908,7885,0,1771457637,13147.148728969994,29900.332010519996,53275.20869760001 2026-02-18,23:33:59.000,49,11148918,8125,0,1771457638,13147.13525634999,30822.816407970007,53275.19472336 2026-02-18,23:34:00.000,49,11148869,8725,0,1771457639,13147.128520039994,29900.388403560006,53275.29254304 2026-02-18,23:34:01.000,49,11148975,8365,0,1771457640,13147.12178373,27594.27962232,53275.22267184 2026-02-18,23:34:02.000,49,11148883,8525,0,1771457641,13147.128520039994,33590.19910902,53275.22267184 2026-02-18,23:34:03.000,49,11148859,8925,0,1771457642,13147.081365869999,33590.1004212,53275.27856880001 2026-02-18,23:34:04.000,49,11148914,7805,0,1771457643,13147.12178373,28977.918104369994,53275.29953016001 2026-02-18,23:34:05.000,49,11148859,7965,0,1771457644,13147.040948009999,26671.879814429994,53275.236646080004 2026-02-18,23:34:07.000,49,11148907,8325,0,1771457646,13146.926430739994,34512.66235908,53275.27856880001 2026-02-18,23:34:08.000,49,11148888,8005,0,1771457647,13146.892749189989,30822.823457100007,53275.257607440006 2026-02-18,23:34:09.000,49,11148948,8005,0,1771457648,13146.872540259988,31284.069180389997,53275.22965896001 2026-02-18,23:34:10.000,49,11148927,8405,0,1771457649,13146.838858709998,30361.60593033,53275.27856880001 2026-02-18,23:34:11.000,49,11148950,7765,0,1771457650,13146.778231919998,30822.858702750003,53275.22965896001 2026-02-18,23:34:12.000,49,11148902,7805,0,1771457651,13146.744550369993,26671.943256600003,53275.25062032001 2026-02-18,23:34:13.000,49,11148880,8045,0,1771457652,13146.724341439993,26671.865716169996,53275.18074912001 2026-02-18,23:34:14.000,49,11148914,8165,0,1771457653,13146.737814059998,30361.57773381,53275.22267184 2026-02-18,23:34:15.000,49,11148924,8285,0,1771457654,13146.697396199997,29439.199073309996,53275.22267184 2026-02-18,23:34:16.000,49,11148915,8325,0,1771457655,13146.677187269997,31745.17392108,53275.19472336 2026-02-18,23:34:18.000,49,11148937,8205,0,1771457657,13146.603087859992,28516.594840649996,53275.138826400005 2026-02-18,23:34:19.000,49,11148942,7805,0,1771457658,13146.609824170002,28055.335019100006,53275.138826400005 2026-02-18,23:34:20.000,49,11148768,7885,0,1771457659,13146.603087859992,29900.106438360002,53275.09690368 2026-02-18,23:34:21.000,49,11148908,8245,0,1771457660,13146.623296789992,30361.26052296,53275.068955200004 2026-02-18,23:34:22.000,49,11148885,8525,0,1771457661,13146.656978339997,28516.291728059994,53275.01305824001 2026-02-18,23:34:23.000,49,11148887,8645,0,1771457662,13146.697396199997,28977.51630396,53275.06196808001 2026-02-18,23:34:24.000,49,11148893,8485,0,1771457663,13146.764759299993,31744.736875019997,53275.05498096 2026-02-18,23:34:25.000,49,11148990,7845,0,1771457664,13146.791704539988,26671.407522719994,53275.08292944001 2026-02-18,23:34:26.000,49,11148916,7965,0,1771457665,13146.872540259988,28516.270580669996,53275.04100672001 2026-02-18,23:34:27.000,49,11148897,8685,0,1771457666,13146.899485499998,33128.403553590004,53275.04100672001 2026-02-18,23:34:29.000,49,11148893,7925,0,1771457668,13147.014002769989,31744.743924149996,53275.04799384 2026-02-18,23:34:30.000,49,11148920,7925,0,1771457669,13147.09483848999,32667.122584650002,53275.068955200004 2026-02-18,23:34:31.000,49,11148890,7925,0,1771457670,13147.12178373,26671.414571850008,53275.11087792001 2026-02-18,23:34:32.000,49,11148966,7845,0,1771457671,13147.18241052,26210.18294682,53275.06196808001 2026-02-18,23:34:33.000,49,11148956,8165,0,1771457672,13147.19588313999,28516.23533502,53275.089916560006 2026-02-18,23:34:34.000,49,11148922,7845,0,1771457673,13147.27671885999,26671.34408055,53275.14581352 2026-02-18,23:34:35.000,49,11148850,7845,0,1771457674,13147.29692778999,30822.26657583,53275.089916560006 2026-02-18,23:34:36.000,49,11148850,7965,0,1771457675,13147.3036641,36356.869847940005,53275.11087792001 2026-02-18,23:34:37.000,49,11148875,8525,0,1771457676,13147.3036641,28977.38237049,53275.05498096 2026-02-18,23:34:38.000,49,11148878,8205,0,1771457677,13147.33734564999,25287.677401980007,53275.12485216 2026-02-18,23:34:40.000,49,11148879,8245,0,1771457679,13147.34408196,27593.76503583,53275.18074912001 2026-02-18,23:34:41.000,49,11148857,8405,0,1771457680,13147.35755457999,29438.628093780004,53275.1038908 2026-02-18,23:34:42.000,49,11148837,8325,0,1771457681,13147.37776350999,35895.60297726,53275.138826400005 2026-02-18,23:34:43.000,49,11148834,8085,0,1771457682,13147.37776350999,32205.876861359997,53275.20869760001 2026-02-18,23:34:44.000,49,11148869,8365,0,1771457683,13147.42491768,33128.354209679994,53275.22267184 2026-02-18,23:34:45.000,49,11148828,8045,0,1771457684,13147.451862919996,28516.2071385,53275.236646080004 2026-02-18,23:34:46.000,49,11148871,8525,0,1771457685,13147.46533554,29899.887915330008,53275.19472336 2026-02-18,23:34:47.000,49,11148901,8645,0,1771457686,13147.47880815999,29438.747928990007,53275.21568472 2026-02-18,23:34:48.000,49,11148901,8565,0,1771457687,13147.472071849996,26210.260487249994,53275.25062032001 2026-02-18,23:34:49.000,49,11148862,8045,0,1771457688,13147.519226019991,31283.582790419998,53275.21568472 2026-02-18,23:34:51.000,49,11148887,8485,0,1771457690,13147.606798050001,33128.42470098,53275.173762 2026-02-18,23:34:52.000,49,11148876,7805,0,1771457691,13147.627006980001,26210.239339859996,53275.22965896001 2026-02-18,23:34:53.000,49,11148841,8725,0,1771457692,13147.714579009997,24826.6220052,53275.21568472 2026-02-18,23:34:54.000,49,11148841,8765,0,1771457693,13147.734787939997,30822.463951469996,53275.236646080004 2026-02-18,23:34:55.000,49,11148849,8325,0,1771457694,13147.802151039992,28055.123545199996,53275.22267184 2026-02-18,23:34:56.000,49,11148865,8485,0,1771457695,13147.842568899992,31744.948348920007,53275.2436332 2026-02-18,23:34:57.000,49,11148861,8805,0,1771457696,13147.889723070002,31283.653281720006,53275.26459456 2026-02-18,23:34:58.000,49,11148896,7925,0,1771457697,13147.943613549993,28516.39041588,53275.27158168 2026-02-18,23:34:59.000,49,11148888,8045,0,1771457698,13148.031185579988,31744.87080849,53275.27856880001 2026-02-18,23:35:00.000,49,11148874,7925,0,1771457699,13148.091812369988,29900.050045320007,53275.25062032001 2026-02-18,23:35:02.000,49,11148837,8325,0,1771457701,13148.186120709994,26671.618996620004,53275.34844000001 2026-02-18,23:35:03.000,49,11148847,8845,0,1771457702,13148.260220119999,28055.264527799998,53275.355427120005 2026-02-18,23:35:04.000,49,11148820,7805,0,1771457703,13148.27369273999,27593.976509729997,53275.39036272 2026-02-18,23:35:05.000,49,11148875,8285,0,1771457704,13148.287165359994,33589.853701650005,53275.36241424 2026-02-18,23:35:06.000,49,11148890,7765,0,1771457705,13148.300637979999,31744.941299790007,53275.41831120001 2026-02-18,23:35:07.000,49,11148934,8125,0,1771457706,13148.29390166999,34973.42169240001,53275.48119528 2026-02-18,23:35:08.000,49,11148857,8565,0,1771457707,13148.31411059999,31283.653281720006,53275.46023392 2026-02-18,23:35:09.000,49,11148824,8085,0,1771457708,13148.327583219994,31283.646232590007,53275.3833756 2026-02-18,23:35:10.000,49,11148832,8045,0,1771457709,13148.31411059999,34050.831558000005,53275.4881824 2026-02-18,23:35:11.000,49,11148821,8205,0,1771457710,13148.32084691,27132.582754710005,53275.46722104001 2026-02-18,23:35:13.000,49,11148893,8525,0,1771457712,13148.300637979999,27132.533410799995,53275.54407936001 2026-02-18,23:35:14.000,49,11148901,8405,0,1771457713,13148.307374289994,28516.193040240003,53275.57901496 2026-02-18,23:35:15.000,49,11148882,8045,0,1771457714,13148.307374289994,32667.073240740006,53275.50914376 2026-02-18,23:35:16.000,49,11148867,8605,0,1771457715,13148.347792149994,25748.859683100003,53275.54407936001 2026-02-18,23:35:17.000,49,11148867,8445,0,1771457716,13148.37473738999,31283.39951304,53275.4881824 2026-02-18,23:35:18.000,49,11148895,8565,0,1771457717,13148.45557310999,28054.862727390006,53275.53010512 2026-02-18,23:35:19.000,49,11148895,8565,0,1771457718,13148.509463589995,33128.185030559995,53275.53010512 2026-02-18,23:35:20.000,49,11148872,8245,0,1771457719,13148.50272728,28054.834530869994,53275.60696344 2026-02-18,23:35:21.000,49,11148850,8285,0,1771457720,13148.59703561999,28515.988615470007,53275.572027840004 2026-02-18,23:35:22.000,49,11148867,8485,0,1771457721,13148.630717169995,34050.57778932,53275.57901496 2026-02-18,23:35:24.000,49,11148937,8045,0,1771457723,13148.72502551,27132.3219369,53275.58600208001 2026-02-18,23:35:25.000,49,11148966,7845,0,1771457724,13148.792388609996,28977.234338759998,53275.55106648 2026-02-18,23:35:26.000,49,11148862,7965,0,1771457725,13148.846279090001,29899.620048390003,53275.59997632 2026-02-18,23:35:27.000,49,11148912,8405,0,1771457726,13148.879960639992,28054.855678260006,53275.66286040001 2026-02-18,23:35:28.000,49,11148858,8165,0,1771457727,13148.927114810002,27593.680446269995,53275.66984752 2026-02-18,23:35:29.000,49,11148857,8445,0,1771457728,13148.981005289992,27593.666348009996,53275.74670584 2026-02-18,23:35:30.000,49,11148852,7805,0,1771457729,13149.014686839997,31744.581794159996,53275.68382176001 2026-02-18,23:35:31.000,49,11148941,8485,0,1771457730,13149.034895769997,27593.687495399994,53275.73273160001 2026-02-18,23:35:32.000,49,11148880,7925,0,1771457731,13149.068577320002,32667.030945959996,53275.64888616 2026-02-18,23:35:33.000,49,11148894,8205,0,1771457732,13149.088786250002,31744.581794159996,53275.67683464 2026-02-18,23:35:35.000,49,11148925,8165,0,1771457734,13149.142676729993,32205.813419190003,53275.78862856 2026-02-18,23:35:36.000,49,11148912,7805,0,1771457735,13149.129204110002,28977.297780930006,53275.90042248001 2026-02-18,23:35:37.000,49,11148902,8165,0,1771457736,13149.129204110002,22520.24535702,53275.8375384 2026-02-18,23:35:38.000,49,11148927,8525,0,1771457737,13149.102258869993,28515.995664600006,53275.84452552 2026-02-18,23:35:39.000,49,11148925,8485,0,1771457738,13149.102258869993,31283.286726959996,53275.858499760005 2026-02-18,23:35:40.000,49,11148890,7925,0,1771457739,13149.095522559997,27132.286691250003,53275.8375384 2026-02-18,23:35:41.000,49,11148840,8005,0,1771457740,13149.108995180002,28977.149749200005,53275.86548688 2026-02-18,23:35:42.000,49,11148877,8405,0,1771457741,13149.048368390002,27593.433726720003,53275.907409600004 2026-02-18,23:35:43.000,49,11148845,8525,0,1771457742,13149.061841009992,28054.644204359996,53275.87946112001 2026-02-18,23:35:44.000,49,11148929,8565,0,1771457743,13149.068577320002,30360.682494299996,53275.95631944 2026-02-18,23:35:46.000,49,11148899,8285,0,1771457745,13149.082049939992,27132.131610390003,53275.928370960006 2026-02-18,23:35:47.000,49,11148911,8405,0,1771457746,13149.115731489997,26209.633114680008,53275.90042248001 2026-02-18,23:35:48.000,49,11148881,8405,0,1771457747,13149.095522559997,28515.629109839996,53275.91439672 2026-02-18,23:35:49.000,49,11148883,8685,0,1771457748,13149.102258869993,31282.835582640007,53275.92138384001 2026-02-18,23:35:50.000,49,11148907,8645,0,1771457749,13149.122467799993,28976.73385053,53275.93535808 2026-02-18,23:35:51.000,49,11148909,8365,0,1771457750,13149.122467799993,28976.642211839993,53275.96330656 2026-02-18,23:35:52.000,49,11148861,8365,0,1771457751,13149.162885659993,27592.940287620004,53275.96330656 2026-02-18,23:35:53.000,49,11148865,8525,0,1771457752,13149.230248759988,30821.329041539997,53276.075100480004 2026-02-18,23:35:54.000,49,11148896,7925,0,1771457753,13149.263930309993,28054.009782659996,53276.05413912 2026-02-18,23:35:55.000,49,11148929,8645,0,1771457754,13149.297611859998,32666.114559060006,53275.97029368001 2026-02-18,23:35:57.000,49,11148855,8205,0,1771457756,13149.412129129989,27131.461943040005,53275.95631944 2026-02-18,23:35:58.000,49,11148861,8525,0,1771457757,13149.445810679994,28053.81945615,53276.03317776 2026-02-18,23:35:59.000,49,11148860,7605,0,1771457758,13149.506437469994,26670.173924970004,53275.92138384001 2026-02-18,23:36:00.000,49,11148864,7965,0,1771457759,13149.53338270999,31743.41868771,53275.98426792 2026-02-18,23:36:01.000,49,11148904,8045,0,1771457760,13149.59400949999,28514.94534423,53276.00522928 2026-02-18,23:36:02.000,49,11148858,7965,0,1771457761,13149.668108909995,33127.01487498,53276.06112624 2026-02-18,23:36:03.000,49,11148877,8765,0,1771457762,13149.73547200999,35894.242495169994,53276.075100480004 2026-02-18,23:36:04.000,49,11148891,8365,0,1771457763,13149.77588986999,29898.485138460004,53276.06112624 2026-02-18,23:36:05.000,49,11148838,8165,0,1771457764,13149.829780349995,30820.891995480008,53276.08907472001 2026-02-18,23:36:06.000,49,11148826,7925,0,1771457765,13149.84325297,30359.653321320002,53276.11702320001 2026-02-18,23:36:08.000,49,11148869,8485,0,1771457767,13149.89714344999,31281.982637909998,53276.17990728 2026-02-18,23:36:09.000,49,11148876,7885,0,1771457768,13149.951033929996,30820.680521579998,53276.193881520005 2026-02-18,23:36:10.000,49,11148847,8365,0,1771457769,13149.930824999996,24363.762031139995,53276.24977848 2026-02-18,23:36:11.000,49,11148863,8445,0,1771457770,13149.998188099991,28975.78221798,53276.25676560001 2026-02-18,23:36:12.000,49,11148854,8125,0,1771457771,13150.038605959991,26669.694584130004,53276.29868832 2026-02-18,23:36:13.000,49,11148859,8845,0,1771457772,13150.045342270001,28975.641235379997,53276.30567544001 2026-02-18,23:36:14.000,49,11148813,8525,0,1771457773,13150.092496439996,33587.626176570004,53276.33362392001 2026-02-18,23:36:15.000,49,11148877,8325,0,1771457774,13150.159859539992,30359.18807874,53276.37554664001 2026-02-18,23:36:16.000,49,11148847,8325,0,1771457775,13150.105969060001,30820.34216334,53276.34759816 2026-02-18,23:36:17.000,49,11148853,8445,0,1771457776,13150.153123229997,33126.35225676,53276.38253376001 2026-02-18,23:36:19.000,49,11148817,8205,0,1771457778,13150.193541089997,29436.57679695,53276.41746936 2026-02-18,23:36:20.000,49,11148860,8165,0,1771457779,13150.220486329992,28052.952413160005,53276.42445648001 2026-02-18,23:36:21.000,49,11148889,8445,0,1771457780,13150.233958949997,29436.541551300004,53276.45939208 2026-02-18,23:36:22.000,49,11148840,8085,0,1771457781,13150.247431570002,27591.70668987,53276.41746936 2026-02-18,23:36:23.000,49,11148853,8685,0,1771457782,13150.294585739997,28514.106497760004,53276.48734056 2026-02-18,23:36:24.000,49,11148871,8565,0,1771457783,13150.274376809997,31742.565742980005,53276.51528904 2026-02-18,23:36:25.000,49,11148798,8045,0,1771457784,13150.348476220002,26208.075256950004,53276.52227616001 2026-02-18,23:36:26.000,49,11148862,8085,0,1771457785,13150.388894080003,27130.460966579994,53276.52227616001 2026-02-18,23:36:27.000,49,11148906,8445,0,1771457786,13150.422575629993,31742.389514730006,53276.529263280005 2026-02-18,23:36:28.000,49,11148887,8365,0,1771457787,13150.422575629993,26669.187046770006,53276.55721176 2026-02-18,23:36:30.000,49,11148877,8405,0,1771457789,13150.462993489993,29897.632193729994,53276.63407008 2026-02-18,23:36:31.000,49,11148846,8045,0,1771457790,13150.462993489993,27591.586854659996,53276.68297992 2026-02-18,23:36:32.000,49,11148896,8205,0,1771457791,13150.456257179998,28052.790283170005,53276.648044320005 2026-02-18,23:36:33.000,49,11148843,8645,0,1771457792,13150.489938729988,30358.87086789,53276.65503144 2026-02-18,23:36:34.000,49,11148857,8445,0,1771457793,13150.496675039998,31281.341167079998,53276.68996704001 2026-02-18,23:36:35.000,49,11148853,8685,0,1771457794,13150.543829209993,27130.531457880003,53276.648044320005 2026-02-18,23:36:36.000,49,11148819,8325,0,1771457795,13150.496675039998,32665.000796520006,53276.599134480006 2026-02-18,23:36:37.000,49,11148847,8285,0,1771457796,13150.496675039998,29436.619091729997,53276.6759928 2026-02-18,23:36:38.000,49,11148818,8325,0,1771457797,13150.415839319998,27591.819475950004,53276.66900568001 2026-02-18,23:36:39.000,49,11148912,8365,0,1771457798,13150.402366699993,26669.440815449998,53276.66201856 2026-02-18,23:36:41.000,49,11148902,7965,0,1771457800,13150.335003599997,26208.202141290007,53276.696954160005 2026-02-18,23:36:42.000,49,11148857,8325,0,1771457801,13150.274376809997,35432.25661323,53276.66201856 2026-02-18,23:36:43.000,49,11148889,8405,0,1771457802,13150.274376809997,26208.12460086,53276.75285112 2026-02-18,23:36:44.000,49,11148881,8445,0,1771457803,13150.220486329992,26669.25048894,53276.71092840001 2026-02-18,23:36:45.000,49,11148905,8245,0,1771457804,13150.200277399992,32664.845715660005,53276.71791552001 2026-02-18,23:36:46.000,49,11148894,7885,0,1771457805,13150.153123229997,29897.540555040003,53276.648044320005 2026-02-18,23:36:47.000,49,11148713,8525,0,1771457806,13150.072287509996,32203.543599330005,53276.63407008 2026-02-18,23:36:48.000,49,11148881,8805,0,1771457807,13150.052078579996,29436.308930009996,53276.6759928 2026-02-18,23:36:49.000,49,11148850,7965,0,1771457808,13150.018397029991,31280.98166145,53276.62009584001 2026-02-18,23:36:50.000,49,11148852,8205,0,1771457809,13149.937561309991,28974.95746977,53276.6759928 2026-02-18,23:36:52.000,49,11148880,7965,0,1771457811,13149.849989279995,29897.25154071,53276.72490264 2026-02-18,23:36:53.000,49,11148856,8085,0,1771457812,13149.77588986999,27591.20620164,53276.648044320005 2026-02-18,23:36:54.000,49,11148848,8325,0,1771457813,13149.73547200999,31742.030009099995,53276.64105720001 2026-02-18,23:36:55.000,49,11148861,8605,0,1771457814,13149.73547200999,28513.591911270007,53276.66201856 2026-02-18,23:36:56.000,49,11148863,8365,0,1771457815,13149.668108909995,33586.79437923001,53276.68297992 2026-02-18,23:36:57.000,49,11148922,8085,0,1771457816,13149.627691049995,24362.775152939997,53276.66201856 2026-02-18,23:36:58.000,49,11148806,8205,0,1771457817,13149.58053688,28513.65535344,53276.66201856 2026-02-18,23:36:59.000,49,11148811,8685,0,1771457818,13149.546855329994,26668.78524636,53276.648044320005 2026-02-18,23:37:00.000,49,11148834,8165,0,1771457819,13149.53338270999,32664.479160899995,53276.599134480006 2026-02-18,23:37:01.000,49,11148785,8285,0,1771457820,13149.51317377999,31742.022959969996,53276.65503144 2026-02-18,23:37:03.000,49,11148846,8125,0,1771457822,13149.439074369999,34509.257629290005,53276.56419888 2026-02-18,23:37:04.000,49,11148858,8085,0,1771457823,13149.425601749994,29436.055161330005,53276.55022464001 2026-02-18,23:37:05.000,49,11148899,8565,0,1771457824,13149.398656509999,31280.875924499996,53276.55721176 2026-02-18,23:37:06.000,49,11148906,8165,0,1771457825,13149.351502339989,27591.262594679996,53276.51528904 2026-02-18,23:37:07.000,49,11148895,8285,0,1771457826,13149.331293409989,31280.974612320002,53276.47336632001 2026-02-18,23:37:08.000,49,11148892,8125,0,1771457827,13149.297611859998,24362.937282929997,53276.51528904 2026-02-18,23:37:09.000,49,11148901,8645,0,1771457828,13149.236985069998,23440.586818950003,53276.37554664001 2026-02-18,23:37:10.000,49,11148922,7965,0,1771457829,13149.216776139998,27130.179001380006,53276.410482240004 2026-02-18,23:37:11.000,49,11148839,8365,0,1771457830,13149.149413040002,27130.23539442,53276.42445648001 2026-02-18,23:37:12.000,49,11148915,8405,0,1771457831,13149.135940419997,27591.424724669996,53276.34759816 2026-02-18,23:37:14.000,49,11148852,7805,0,1771457833,13149.048368390002,25285.49922081,53276.37554664001 2026-02-18,23:37:15.000,49,11148871,8885,0,1771457834,13148.981005289992,27130.355229630004,53276.41746936 2026-02-18,23:37:16.000,49,11148863,8205,0,1771457835,13148.981005289992,30358.786278329993,53276.36855952 2026-02-18,23:37:17.000,49,11148870,7805,0,1771457836,13148.947323740002,26208.004765649996,53276.361572400005 2026-02-18,23:37:18.000,49,11148674,8245,0,1771457837,13148.906905880001,26669.151801119995,53276.37554664001 2026-02-18,23:37:19.000,49,11148698,8205,0,1771457838,13148.812597539996,28052.888970989996,53276.38253376001 2026-02-18,23:37:20.000,49,11148717,8685,0,1771457839,13148.772179679996,29436.485158259995,53276.312662560005 2026-02-18,23:37:21.000,49,11148717,8485,0,1771457840,13148.691343959996,28975.27468062,53276.312662560005 2026-02-18,23:37:22.000,49,11148727,8325,0,1771457841,13148.66439872,25746.843631919997,53276.312662560005 2026-02-18,23:37:23.000,49,11148708,8205,0,1771457842,13148.55661775999,28975.253533230003,53276.28471408001 2026-02-18,23:37:25.000,49,11148684,8005,0,1771457844,13148.509463589995,30358.814474850005,53276.27772696 2026-02-18,23:37:26.000,49,11148640,8245,0,1771457845,13148.45557310999,30820.060198139996,53276.22881712 2026-02-18,23:37:27.000,49,11148721,8525,0,1771457846,13148.408418939995,28975.204189320008,53276.21484288001 2026-02-18,23:37:28.000,49,11148903,8445,0,1771457847,13148.36126477,29436.379421310005,53276.17990728 2026-02-18,23:37:29.000,49,11148875,8205,0,1771457848,13148.31411059999,28513.97256429,53276.13798456001 2026-02-18,23:37:30.000,49,11148899,8565,0,1771457849,13148.347792149994,30358.772180069995,53276.11702320001 2026-02-18,23:37:31.000,49,11148912,8045,0,1771457850,13148.300637979999,30820.01085423,53276.13798456001 2026-02-18,23:37:32.000,49,11148864,8165,0,1771457851,13148.31411059999,31281.249528390006,53276.17292016 2026-02-18,23:37:33.000,49,11148852,7445,0,1771457852,13148.260220119999,32203.663434539994,53276.08907472001 2026-02-18,23:37:34.000,49,11148872,8045,0,1771457853,13148.280429049999,36815.761161810005,53276.026190640005 2026-02-18,23:37:36.000,49,11148905,8485,0,1771457855,13148.240011189999,28514.120596020002,53276.05413912 2026-02-18,23:37:37.000,49,11148882,8165,0,1771457856,13148.240011189999,30820.074296399995,53276.00522928 2026-02-18,23:37:38.000,49,11148884,8205,0,1771457857,13148.213065949989,25746.892975830007,53276.06811336001 2026-02-18,23:37:39.000,49,11148892,8165,0,1771457858,13148.213065949989,31281.270675780004,53276.026190640005 2026-02-18,23:37:40.000,49,11148903,8285,0,1771457859,13148.233274879989,30358.955457450007,53276.026190640005 2026-02-18,23:37:41.000,49,11148865,8525,0,1771457860,13148.213065949989,32664.923256089998,53275.97029368001 2026-02-18,23:37:42.000,49,11148810,8125,0,1771457861,13148.280429049999,26208.075256950004,53276.026190640005 2026-02-18,23:37:43.000,49,11148917,8605,0,1771457862,13148.300637979999,30820.116591180005,53275.98426792 2026-02-18,23:37:44.000,49,11148880,7965,0,1771457863,13148.280429049999,30820.116591180005,53275.97029368001 2026-02-18,23:37:45.000,49,11148938,8245,0,1771457864,13148.287165359994,29897.73793068,53275.94933232001 2026-02-18,23:37:47.000,49,11148870,8125,0,1771457866,13148.300637979999,30359.02594875,53275.9423452 2026-02-18,23:37:48.000,49,11148917,8845,0,1771457867,13148.260220119999,28975.415663220003,53276.0122164 2026-02-18,23:37:49.000,49,11148955,8405,0,1771457868,13148.226538569994,30820.264622910006,53275.93535808 2026-02-18,23:37:50.000,49,11148836,8165,0,1771457869,13148.192857019989,32203.93835061,53275.89343536 2026-02-18,23:37:51.000,49,11148834,8245,0,1771457870,13148.159175469998,34509.93434577,53275.85151264001 2026-02-18,23:37:52.000,49,11148879,8645,0,1771457871,13148.078339749998,31281.524444459996,53275.907409600004 2026-02-18,23:37:53.000,49,11148818,8045,0,1771457872,13148.064867129993,30820.34216334,53275.87247400001 2026-02-18,23:37:54.000,49,11148848,8085,0,1771457873,13147.970558790003,36816.01493049,53275.9423452 2026-02-18,23:37:55.000,49,11148893,8645,0,1771457874,13147.889723070002,25285.886922959995,53275.91439672 2026-02-18,23:37:56.000,49,11148864,7925,0,1771457875,13147.856041519997,30359.145783960004,53275.87247400001 2026-02-18,23:37:58.000,49,11148878,7805,0,1771457877,13147.754996869997,28514.388462960007,53275.87247400001 2026-02-18,23:37:59.000,49,11148908,7925,0,1771457878,13147.734787939997,31742.882953830005,53275.858499760005 2026-02-18,23:38:00.000,49,11148831,8605,0,1771457879,13147.660688529992,28053.255525750006,53275.81657704 2026-02-18,23:38:01.000,49,11148879,8565,0,1771457880,13147.653952219996,30359.35020873,53275.78862856 2026-02-18,23:38:02.000,49,11148843,8325,0,1771457881,13147.627006980001,29436.992695620007,53275.809589920005 2026-02-18,23:38:03.000,49,11148861,8605,0,1771457882,13147.593325429996,34049.04812811001,53275.80260280001 2026-02-18,23:38:04.000,49,11148910,8005,0,1771457883,13147.566380190001,32665.437842579995,53275.739718720004 2026-02-18,23:38:05.000,49,11148866,7925,0,1771457884,13147.47880815999,28053.417655740006,53275.71875736 2026-02-18,23:38:06.000,49,11148879,8485,0,1771457885,13147.451862919996,32665.564726919998,53275.70478312001 2026-02-18,23:38:07.000,49,11148956,7925,0,1771457886,13147.42491768,27131.151781320004,53275.71177024001 2026-02-18,23:38:09.000,49,11148962,7845,0,1771457888,13147.35755457999,26669.90605803,53275.71177024001 2026-02-18,23:38:10.000,49,11148945,8365,0,1771457889,13147.3036641,31281.982637909998,53275.65587328 2026-02-18,23:38:11.000,49,11148887,8325,0,1771457890,13147.3036641,28053.46699965,53275.67683464 2026-02-18,23:38:12.000,49,11148884,8125,0,1771457891,13147.330609339995,30359.477093070003,53275.66984752 2026-02-18,23:38:13.000,49,11148912,8245,0,1771457892,13147.28345517,28514.663379029997,53275.65587328 2026-02-18,23:38:14.000,49,11148922,7965,0,1771457893,13147.28345517,32665.5365304,53275.641899040005 2026-02-18,23:38:15.000,49,11148932,7965,0,1771457894,13147.26324624,27592.277669400006,53275.67683464 2026-02-18,23:38:16.000,49,11148946,8085,0,1771457895,13147.310400409995,26669.90605803,53275.50914376 2026-02-18,23:38:17.000,49,11148932,7965,0,1771457896,13147.310400409995,32204.431789709997,53275.57901496 2026-02-18,23:38:18.000,49,11148971,8685,0,1771457897,13147.28345517,28514.77616511,53275.57901496 2026-02-18,23:38:20.000,49,11148960,7885,0,1771457899,13147.32387303,34049.27370027,53275.6279248 2026-02-18,23:38:21.000,49,11148953,8445,0,1771457900,13147.269982549995,30359.695616099998,53275.61395056001 2026-02-18,23:38:22.000,49,11148950,7925,0,1771457901,13147.249773619995,33126.895039769995,53275.60696344 2026-02-18,23:38:23.000,49,11148974,8285,0,1771457902,13147.168937899994,27592.432750260006,53275.592989200006 2026-02-18,23:38:24.000,49,11148906,8165,0,1771457903,13147.13525634999,24363.980554170004,53275.58600208001 2026-02-18,23:38:25.000,49,11148949,8405,0,1771457904,13147.128520039994,28976.07123231,53275.5580536 2026-02-18,23:38:26.000,49,11148956,7925,0,1771457905,13147.12178373,30359.646272190002,53275.59997632 2026-02-18,23:38:27.000,49,11148914,7405,0,1771457906,13146.993793839989,28053.706670069994,53275.4532468 2026-02-18,23:38:28.000,49,11149005,8565,0,1771457907,13146.987057529994,27592.432750260006,53275.4881824 2026-02-18,23:38:29.000,49,11149005,8445,0,1771457908,13146.973584909989,30359.66741958,53275.46722104001 2026-02-18,23:38:31.000,49,11148963,8205,0,1771457910,13146.993793839989,31743.24245946,53275.43927256 2026-02-18,23:38:32.000,49,11148891,8445,0,1771457911,13147.047684319994,28514.832558149996,53275.41831120001 2026-02-18,23:38:33.000,49,11148927,8445,0,1771457912,13147.047684319994,29437.23236604,53275.46023392 2026-02-18,23:38:34.000,49,11148958,7845,0,1771457913,13147.07462955999,27592.538487209997,53275.41132408 2026-02-18,23:38:35.000,49,11148942,8165,0,1771457914,13147.101574799999,27131.405549999996,53275.425298320006 2026-02-18,23:38:36.000,49,11148933,8685,0,1771457915,13147.189146829995,27131.461943040005,53275.43927256 2026-02-18,23:38:37.000,49,11148963,8645,0,1771457916,13147.18241052,33127.275692790005,53275.49516952001 2026-02-18,23:38:38.000,49,11148946,8045,0,1771457917,13147.249773619995,26209.153773840007,53275.43228544 2026-02-18,23:38:39.000,49,11148967,8485,0,1771457918,13147.209355759995,32204.918179679997,53275.425298320006 2026-02-18,23:38:40.000,49,11148962,7845,0,1771457919,13147.23630099999,31282.518371790007,53275.50215664 2026-02-18,23:38:42.000,49,11148912,7965,0,1771457921,13147.24303731,31743.74999682,53275.4532468 2026-02-18,23:38:43.000,49,11148944,8045,0,1771457922,13147.26324624,27592.83455067,53275.3833756 2026-02-18,23:38:44.000,49,11148935,8245,0,1771457923,13147.28345517,28515.26960421,53275.41831120001 2026-02-18,23:38:45.000,49,11148954,7725,0,1771457924,13147.290191479995,24364.34710893,53275.43228544 2026-02-18,23:38:46.000,49,11148938,8125,0,1771457925,13147.36429089,34049.73894285,53275.46722104001 2026-02-18,23:38:47.000,49,11148949,8365,0,1771457926,13147.31713671999,26670.392448,53275.43228544 2026-02-18,23:38:48.000,49,11148953,8365,0,1771457927,13147.37776350999,27592.714715459995,53275.37638848001 2026-02-18,23:38:49.000,49,11149009,8365,0,1771457928,13147.42491768,29437.591871669996,53275.36241424 2026-02-18,23:38:50.000,49,11149014,8325,0,1771457929,13147.43839029999,28976.360246640004,53275.43228544 2026-02-18,23:38:51.000,49,11149008,7965,0,1771457930,13147.472071849996,28976.353197510005,53275.3833756 2026-02-18,23:38:53.000,49,11148945,8525,0,1771457932,13147.52596233,28515.177965519993,53275.36940136001 2026-02-18,23:38:54.000,49,11148943,8405,0,1771457933,13147.559643879991,34049.68254980999,53275.46023392 2026-02-18,23:38:55.000,49,11148961,8445,0,1771457934,13147.606798050001,30821.265599370003,53275.36241424 2026-02-18,23:38:56.000,49,11148980,7845,0,1771457935,13147.640479599992,28515.220260300004,53275.404336960004 2026-02-18,23:38:57.000,49,11148912,8005,0,1771457936,13147.606798050001,28976.367295770004,53275.37638848001 2026-02-18,23:38:58.000,49,11148968,7885,0,1771457937,13147.552907569996,33127.233398009994,53275.36940136001 2026-02-18,23:38:59.000,49,11148965,8365,0,1771457938,13147.579852809991,28053.939291360002,53275.43228544 2026-02-18,23:39:00.000,49,11148963,8365,0,1771457939,13147.566380190001,27592.67946981,53275.41831120001 2026-02-18,23:39:01.000,49,11148946,7885,0,1771457940,13147.52596233,30821.068223730006,53275.41132408 2026-02-18,23:39:02.000,49,11148944,8005,0,1771457941,13147.43839029999,31743.475080749995,53275.3833756 2026-02-18,23:39:04.000,49,11148919,8365,0,1771457943,13147.39797243999,28976.0923797,53275.39036272 2026-02-18,23:39:05.000,49,11148894,7965,0,1771457944,13147.350818269995,34510.56171834,53275.34844000001 2026-02-18,23:39:06.000,49,11148935,8605,0,1771457945,13147.350818269995,28975.951397099998,53275.3135044 2026-02-18,23:39:07.000,49,11148931,8485,0,1771457946,13147.3036641,30359.618075670005,53275.32049152 2026-02-18,23:39:08.000,49,11148914,7965,0,1771457947,13147.31713671999,31743.200164680005,53275.39036272 2026-02-18,23:39:09.000,49,11148949,8405,0,1771457948,13147.3036641,27592.277669400006,53275.33446576 2026-02-18,23:39:10.000,49,11148943,8325,0,1771457949,13147.35755457999,28975.824512759995,53275.34844000001 2026-02-18,23:39:11.000,49,11148996,7965,0,1771457950,13147.35755457999,30359.385454379997,53275.33446576 2026-02-18,23:39:12.000,49,11148892,8005,0,1771457951,13147.34408196,34048.900096380006,53275.37638848001 2026-02-18,23:39:13.000,49,11148953,8685,0,1771457952,13147.371027199995,31742.93934687,53275.39036272 2026-02-18,23:39:15.000,49,11148760,7685,0,1771457954,13147.37776350999,26208.307878239997,53275.34145288 2026-02-18,23:39:16.000,49,11148952,7965,0,1771457955,13147.40470875,31281.566739240006,53275.306517280005 2026-02-18,23:39:17.000,49,11148940,8085,0,1771457956,13147.43839029999,36354.726912419996,53275.29254304 2026-02-18,23:39:18.000,49,11148901,8565,0,1771457957,13147.451862919996,28975.345171919995,53275.29953016001 2026-02-18,23:39:19.000,49,11148950,7845,0,1771457958,13147.499017089991,30358.990703100004,53275.28555592 2026-02-18,23:39:20.000,49,11148952,7925,0,1771457959,13147.539434949991,30359.04004701,53275.29254304 2026-02-18,23:39:21.000,49,11148894,8125,0,1771457960,13147.593325429996,29436.60499347,53275.26459456 2026-02-18,23:39:22.000,49,11148809,8445,0,1771457961,13147.627006980001,30359.02594875,53275.29953016001 2026-02-18,23:39:23.000,49,11148777,8685,0,1771457962,13147.694370079997,27130.658342220006,53275.33446576 2026-02-18,23:39:24.000,49,11148787,8525,0,1771457963,13147.701106389992,29436.74597607,53275.27158168 2026-02-18,23:39:26.000,49,11148813,8605,0,1771457965,13147.802151039992,28053.206181839996,53275.425298320006 2026-02-18,23:39:27.000,49,11148998,7965,0,1771457966,13147.808887350002,31742.882953830005,53275.3833756 2026-02-18,23:39:28.000,49,11148969,8605,0,1771457967,13147.876250449997,26669.666387610006,53275.27856880001 2026-02-18,23:39:29.000,49,11148920,7725,0,1771457968,13147.916668309997,27130.89801264,53275.33446576 2026-02-18,23:39:30.000,49,11148899,8365,0,1771457969,13147.950349860002,25747.266579720002,53275.3135044 2026-02-18,23:39:31.000,49,11148956,8005,0,1771457970,13147.970558790003,28053.220280099995,53275.34844000001 2026-02-18,23:39:32.000,49,11148913,8445,0,1771457971,13147.963822479993,28975.655333639996,53275.39036272 2026-02-18,23:39:33.000,49,11148912,8045,0,1771457972,13147.943613549993,32204.08638234,53275.404336960004 2026-02-18,23:39:34.000,49,11148929,8445,0,1771457973,13147.977295099998,28975.62008799,53275.43927256 2026-02-18,23:39:35.000,49,11148908,7925,0,1771457974,13147.997504029998,29898.005797620004,53275.34844000001 2026-02-18,23:39:37.000,49,11148907,8125,0,1771457976,13147.957086169998,34971.2364621,53275.51613088001 2026-02-18,23:39:38.000,49,11148880,8085,0,1771457977,13147.970558790003,31742.833609919995,53275.43228544 2026-02-18,23:39:39.000,49,11148932,8005,0,1771457978,13147.936877239998,32204.001792780007,53275.404336960004 2026-02-18,23:39:40.000,49,11148902,7805,0,1771457979,13147.950349860002,29897.956453709994,53275.36241424 2026-02-18,23:39:41.000,49,11148957,8565,0,1771457980,13147.950349860002,34509.98368968,53275.46023392 2026-02-18,23:39:42.000,49,11148928,7885,0,1771457981,13147.923404619993,32203.93130148,53275.39036272 2026-02-18,23:39:43.000,49,11148936,8005,0,1771457982,13147.950349860002,28975.584842340002,53275.39734984001 2026-02-18,23:39:44.000,49,11148973,8645,0,1771457983,13147.957086169998,32204.022940170005,53275.39036272 2026-02-18,23:39:45.000,49,11148959,8205,0,1771457984,13147.963822479993,31281.517395329996,53275.3833756 2026-02-18,23:39:46.000,49,11148937,8125,0,1771457985,13147.957086169998,34971.2364621,53275.404336960004 2026-02-18,23:39:48.000,49,11148907,8285,0,1771457987,13148.004240339993,29436.717779550003,53275.36940136001 2026-02-18,23:39:49.000,49,11148944,7925,0,1771457988,13148.037921889998,30359.124636570006,53275.46023392 2026-02-18,23:39:50.000,49,11148963,8565,0,1771457989,13148.044658199993,32665.155877380006,53275.53010512 2026-02-18,23:39:51.000,49,11148928,8205,0,1771457990,13148.112021299989,29436.675484770007,53275.48119528 2026-02-18,23:39:52.000,49,11148918,7885,0,1771457991,13148.125493919993,32665.092435209997,53275.48119528 2026-02-18,23:39:53.000,49,11148969,8525,0,1771457992,13148.132230229989,28975.408614090004,53275.50215664 2026-02-18,23:39:54.000,49,11148957,8285,0,1771457993,13148.179384399999,33587.36535876,53275.48119528 2026-02-18,23:39:55.000,49,11148937,8125,0,1771457994,13148.240011189999,29897.73088155,53275.44625968001 2026-02-18,23:39:56.000,49,11148976,8005,0,1771457995,13148.246747499994,31281.277724910004,53275.53010512 2026-02-18,23:39:57.000,49,11148969,7765,0,1771457996,13148.300637979999,30820.116591180005,53275.48119528 2026-02-18,23:39:59.000,49,11148944,7965,0,1771457998,13148.31411059999,31742.47410429,53275.51613088001 2026-02-18,23:40:00.000,49,11148932,7805,0,1771457999,13148.34105584,29436.506305650008,53275.56504072001 2026-02-18,23:40:01.000,49,11148928,8165,0,1771458000,13148.33431952999,27591.636198570006,53275.57901496 2026-02-18,23:40:02.000,49,11148933,8565,0,1771458001,13148.32084691,33587.32306398,53275.53010512 2026-02-18,23:40:03.000,49,11148928,7445,0,1771458002,13148.287165359994,29897.766127199997,53275.641899040005 2026-02-18,23:40:04.000,49,11148994,7885,0,1771458003,13148.280429049999,28975.359270179993,53275.641899040005 2026-02-18,23:40:05.000,49,11148957,8485,0,1771458004,13148.25348380999,28975.380417570006,53275.61395056001 2026-02-18,23:40:06.000,49,11148902,8005,0,1771458005,13148.199593329999,31281.376412729995,53275.5580536 2026-02-18,23:40:07.000,49,11148944,8005,0,1771458006,13148.192857019989,25746.99166365,53275.63491192001 2026-02-18,23:40:08.000,49,11148938,8165,0,1771458007,13148.172648089989,32665.07128782,53275.62093768 2026-02-18,23:40:10.000,49,11148918,7925,0,1771458009,13148.098548679998,33587.576832659994,53275.65587328 2026-02-18,23:40:11.000,49,11148970,7925,0,1771458010,13148.071603439988,28053.044051849996,53275.63491192001 2026-02-18,23:40:12.000,49,11148909,8725,0,1771458011,13148.037921889998,27130.686538740003,53275.66286040001 2026-02-18,23:40:13.000,49,11148942,8125,0,1771458012,13147.990767720003,28975.61303886,53275.690808880005 2026-02-18,23:40:14.000,49,11148990,7925,0,1771458013,13148.010976649988,28514.381413830008,53275.66984752 2026-02-18,23:40:15.000,49,11148981,8525,0,1771458014,13147.963822479993,34048.864850729995,53275.61395056001 2026-02-18,23:40:16.000,49,11148942,8005,0,1771458015,13147.923404619993,28053.15683793,53275.697796 2026-02-18,23:40:17.000,49,11148912,7685,0,1771458016,13147.957086169998,26208.399516930003,53275.63491192001 2026-02-18,23:40:18.000,49,11148943,8525,0,1771458017,13147.923404619993,27591.967507680005,53275.66286040001 2026-02-18,23:40:19.000,49,11148909,8165,0,1771458018,13147.889723070002,28975.60598973,53275.641899040005 2026-02-18,23:40:21.000,49,11148957,8245,0,1771458020,13147.950349860002,34048.850752469996,53275.68382176001 2026-02-18,23:40:22.000,49,11148963,8205,0,1771458021,13147.957086169998,31742.812462529997,53275.739718720004 2026-02-18,23:40:23.000,49,11148898,8005,0,1771458022,13147.984031409993,30820.419703770007,53275.71875736 2026-02-18,23:40:24.000,49,11148915,8325,0,1771458023,13148.024449269993,28975.60598973,53275.71875736 2026-02-18,23:40:25.000,49,11148906,7805,0,1771458024,13148.004240339993,28975.563694950004,53275.66286040001 2026-02-18,23:40:26.000,49,11148919,8405,0,1771458025,13148.031185579988,34048.914194640005,53275.71177024001 2026-02-18,23:40:27.000,49,11148937,8405,0,1771458026,13147.984031409993,30359.251520909995,53275.73273160001 2026-02-18,23:40:28.000,49,11148922,8165,0,1771458027,13147.950349860002,35432.46808712999,53275.73273160001 2026-02-18,23:40:29.000,49,11148928,7805,0,1771458028,13147.909932000002,32665.261614329997,53275.74670584 2026-02-18,23:40:30.000,49,11148900,8165,0,1771458029,13147.882986759992,25747.090351470004,53275.697796 2026-02-18,23:40:32.000,49,11148932,8125,0,1771458031,13147.728051630002,30820.264622910006,53275.73273160001 2026-02-18,23:40:33.000,49,11148960,8125,0,1771458032,13147.633743289996,30359.004801360003,53275.70478312001 2026-02-18,23:40:34.000,49,11148911,8565,0,1771458033,13147.559643879991,32665.000796520006,53275.73273160001 2026-02-18,23:40:35.000,49,11148900,7965,0,1771458034,13147.451862919996,34048.52649249,53275.71875736 2026-02-18,23:40:36.000,49,11148904,8205,0,1771458035,13147.391236129995,35432.031041070004,53275.71177024001 2026-02-18,23:40:37.000,49,11148986,8045,0,1771458036,13147.34408196,31281.228380999994,53275.75369296001 2026-02-18,23:40:38.000,49,11148873,8805,0,1771458037,13147.27671885999,32203.564746720003,53275.75369296001 2026-02-18,23:40:39.000,49,11148918,7885,0,1771458038,13147.249773619995,25746.709698449995,53275.66984752 2026-02-18,23:40:40.000,49,11148907,8445,0,1771458039,13147.189146829995,31742.29082691,53275.697796 2026-02-18,23:40:41.000,49,11148958,8045,0,1771458040,13147.128520039994,27591.502265100004,53275.66984752 2026-02-18,23:40:43.000,49,11148919,8525,0,1771458042,13147.101574799999,26207.856733919994,53275.6279248 2026-02-18,23:40:44.000,49,11148934,8005,0,1771458043,13147.007266459994,32664.711782190003,53275.64888616 2026-02-18,23:40:45.000,49,11148913,8725,0,1771458044,13146.993793839989,28052.69864448,53275.6279248 2026-02-18,23:40:46.000,49,11148872,8005,0,1771458045,13146.966848599994,31281.186086219997,53275.61395056001 2026-02-18,23:40:47.000,49,11148902,7965,0,1771458046,13146.993793839989,28975.11959976,53275.641899040005 2026-02-18,23:40:48.000,49,11148913,8765,0,1771458047,13146.912958119989,28513.887974729994,53275.59997632 2026-02-18,23:40:49.000,49,11148958,7925,0,1771458048,13146.892749189989,26669.053113300004,53275.592989200006 2026-02-18,23:40:50.000,49,11148975,8525,0,1771458049,13146.879276569998,26207.863783049994,53275.62093768 2026-02-18,23:40:51.000,49,11148960,8165,0,1771458050,13146.825386089993,31742.227384740007,53275.64888616 2026-02-18,23:40:52.000,49,11148967,8645,0,1771458051,13146.825386089993,37276.583937300005,53275.55106648 2026-02-18,23:40:54.000,49,11148955,8365,0,1771458053,13146.778231919998,28052.52946536,53275.64888616 2026-02-18,23:40:55.000,49,11148914,7765,0,1771458054,13146.758022989998,26207.715751320007,53275.54407936001 2026-02-18,23:40:56.000,49,11148925,8365,0,1771458055,13146.717605129998,31742.107549530003,53275.58600208001 2026-02-18,23:40:57.000,49,11148960,7365,0,1771458056,13146.717605129998,33586.928312699994,53275.61395056001 2026-02-18,23:40:58.000,49,11148905,8365,0,1771458057,13146.710868820002,30358.595951819996,53275.56504072001 2026-02-18,23:40:59.000,49,11148971,8445,0,1771458058,13146.677187269997,34509.370415369995,53275.56504072001 2026-02-18,23:41:00.000,49,11148974,7805,0,1771458059,13146.609824170002,28975.027961069994,53275.62093768 2026-02-18,23:41:01.000,49,11148973,8685,0,1771458060,13146.549197380002,30358.70168877,53275.572027840004 2026-02-18,23:41:02.000,49,11148978,8005,0,1771458061,13146.542461069992,31281.15084057,53275.53010512 2026-02-18,23:41:03.000,49,11148908,8325,0,1771458062,13146.454889039996,29436.372372180005,53275.59997632 2026-02-18,23:41:05.000,49,11148955,8605,0,1771458064,13146.400998559991,32203.76917149,53275.56504072001 2026-02-18,23:41:06.000,49,11148931,8205,0,1771458065,13146.380789629991,32203.896055830002,53275.4881824 2026-02-18,23:41:07.000,49,11148886,7925,0,1771458066,13146.333635459996,27591.86881986,53275.404336960004 2026-02-18,23:41:08.000,49,11148929,8765,0,1771458067,13146.30669022,34048.80140856,53275.43927256 2026-02-18,23:41:09.000,49,11148940,8085,0,1771458068,13146.293217599996,34048.98468594,53275.39734984001 2026-02-18,23:41:10.000,49,11148904,8165,0,1771458069,13146.299953909991,28514.515347299995,53275.39734984001 2026-02-18,23:41:11.000,49,11148960,8085,0,1771458070,13146.32689915,30820.687570709997,53275.41132408 2026-02-18,23:41:12.000,49,11148946,8005,0,1771458071,13146.353844389996,29898.393499769998,53275.36940136001 2026-02-18,23:41:13.000,49,11148969,8845,0,1771458072,13146.374053319996,29437.154825610007,53275.43927256 2026-02-18,23:41:14.000,49,11148926,7965,0,1771458073,13146.434680109996,30359.68151784,53275.39734984001 2026-02-18,23:41:16.000,49,11148984,7925,0,1771458075,13146.488570590001,31743.355245540006,53275.4532468 2026-02-18,23:41:17.000,49,11148929,8405,0,1771458076,13146.542461069992,30820.97658504,53275.425298320006 2026-02-18,23:41:18.000,49,11148873,8445,0,1771458077,13146.549197380002,32665.804397340005,53275.36940136001 2026-02-18,23:41:19.000,49,11148895,8365,0,1771458078,13146.528988450002,26670.05408976,53275.41831120001 2026-02-18,23:41:20.000,49,11148942,7965,0,1771458079,13146.562669999992,30820.97658504,53275.355427120005 2026-02-18,23:41:21.000,49,11148994,8085,0,1771458080,13146.535724759997,26208.857710380005,53275.39734984001 2026-02-18,23:41:22.000,49,11148898,7805,0,1771458081,13146.535724759997,33588.204205229995,53275.41132408 2026-02-18,23:41:23.000,49,11148918,8205,0,1771458082,13146.495306899997,30820.927241130004,53275.39734984001 2026-02-18,23:41:24.000,49,11148941,8405,0,1771458083,13146.454889039996,33126.93028542001,53275.37638848001 2026-02-18,23:41:25.000,49,11148949,8485,0,1771458084,13146.407734870001,31282.017883559995,53275.404336960004 2026-02-18,23:41:27.000,49,11148950,8165,0,1771458086,13146.320162839991,28514.63518251,53275.306517280005 2026-02-18,23:41:28.000,49,11148885,8405,0,1771458087,13146.26627236,37277.56376637,53275.3833756 2026-02-18,23:41:29.000,49,11148933,8445,0,1771458088,13146.19890925999,28514.64223164,53275.3833756 2026-02-18,23:41:30.000,49,11148947,8285,0,1771458089,13146.13828246999,36355.08641805001,53275.34145288 2026-02-18,23:41:31.000,49,11148934,7965,0,1771458090,13146.07765567999,28514.61403512,53275.32747864001 2026-02-18,23:41:32.000,49,11148908,7965,0,1771458091,13146.030501509995,32665.416695189997,53275.32049152 2026-02-18,23:41:33.000,49,11148914,8725,0,1771458092,13145.93619316999,31742.981641649996,53275.257607440006 2026-02-18,23:41:34.000,49,11148918,8165,0,1771458093,13145.909247929994,31743.023936430007,53275.2436332 2026-02-18,23:41:35.000,49,11148897,8685,0,1771458094,13145.868830069994,28975.803365369997,53275.22965896001 2026-02-18,23:41:36.000,49,11148907,8245,0,1771458095,13145.83514851999,29898.160878480005,53275.138826400005 2026-02-18,23:41:38.000,49,11148916,8085,0,1771458097,13145.83514851999,30359.462994810005,53275.15280064 2026-02-18,23:41:39.000,49,11148945,8725,0,1771458098,13145.848621139994,31281.883950090007,53275.15978776001 2026-02-18,23:41:40.000,49,11148947,8485,0,1771458099,13145.89577530999,25747.414611450004,53275.21568472 2026-02-18,23:41:41.000,49,11148914,8085,0,1771458100,13145.929456859994,34971.638262509994,53275.19472336 2026-02-18,23:41:42.000,49,11148927,8605,0,1771458101,13145.93619316999,26669.877861510002,53275.12485216 2026-02-18,23:41:43.000,49,11148969,8645,0,1771458102,13145.97661102999,27592.319964180002,53275.21568472 2026-02-18,23:41:44.000,49,11148935,8405,0,1771458103,13145.93619316999,26669.863763250003,53275.14581352 2026-02-18,23:41:45.000,49,11148941,8445,0,1771458104,13145.94292948,29437.147776480007,53275.16677488 2026-02-18,23:41:46.000,49,11148926,7725,0,1771458105,13146.00355627,34049.2807494,53275.16677488 2026-02-18,23:41:47.000,49,11148927,8725,0,1771458106,13145.94292948,28514.733870330005,53275.173762 2026-02-18,23:41:49.000,49,11148931,8605,0,1771458108,13145.91598423999,31281.96853965,53275.06196808001 2026-02-18,23:41:50.000,49,11148967,8325,0,1771458109,13145.95640209999,30820.779209400003,53275.08292944001 2026-02-18,23:41:51.000,49,11148930,8165,0,1771458110,13145.949665789994,28514.755017720003,53275.11786504 2026-02-18,23:41:52.000,49,11148973,8445,0,1771458111,13145.929456859994,31281.933294000002,53275.089916560006 2026-02-18,23:41:53.000,49,11148971,8445,0,1771458112,13145.93619316999,32204.431789709997,53275.09690368 2026-02-18,23:41:54.000,49,11148932,7885,0,1771458113,13145.92272055,27592.34111157,53275.173762 2026-02-18,23:41:55.000,49,11148936,8045,0,1771458114,13145.95640209999,33588.11961567,53275.13183928001 2026-02-18,23:41:56.000,49,11148901,8165,0,1771458115,13145.929456859994,28514.881902060006,53275.06196808001 2026-02-18,23:41:57.000,49,11148872,8325,0,1771458116,13145.93619316999,35894.30593734,53275.04799384 2026-02-18,23:41:58.000,49,11148924,7965,0,1771458117,13145.949665789994,32204.600968829996,53275.06196808001 2026-02-18,23:42:00.000,49,11148862,8005,0,1771458119,13145.93619316999,29898.724808879997,53275.068955200004 2026-02-18,23:42:01.000,49,11148909,8645,0,1771458120,13145.92272055,27592.721764589995,53275.02703248 2026-02-18,23:42:02.000,49,11148921,8405,0,1771458121,13145.92272055,24825.50824266,53275.04799384 2026-02-18,23:42:03.000,49,11148927,8765,0,1771458122,13145.85535744999,31743.665407260007,53275.03401960001 2026-02-18,23:42:04.000,49,11148980,7965,0,1771458123,13145.794730659989,32204.8758849,53275.01305824001 2026-02-18,23:42:05.000,49,11149000,8085,0,1771458124,13145.761049109999,29437.605969929995,53275.068955200004 2026-02-18,23:42:06.000,49,11148935,8565,0,1771458125,13145.686949699993,35433.38447403,53275.03401960001 2026-02-18,23:42:07.000,49,11148959,7965,0,1771458126,13145.666740769993,28515.170916389994,53275.06196808001 2026-02-18,23:42:08.000,49,11148935,8245,0,1771458127,13145.606113979993,30821.223304590007,53275.01305824001 2026-02-18,23:42:09.000,49,11148935,8765,0,1771458128,13145.532014570003,32204.833590120004,53274.99209688001 2026-02-18,23:42:11.000,49,11148907,8405,0,1771458130,13145.457915159997,28515.135670739997,53274.971135520005 2026-02-18,23:42:12.000,49,11148900,8085,0,1771458131,13145.444442539992,26670.314907570006,53274.999084 2026-02-18,23:42:13.000,49,11148954,8085,0,1771458132,13145.404024679992,27592.714715459995,53275.020045360005 2026-02-18,23:42:14.000,49,11148924,8125,0,1771458133,13145.370343130002,28053.932242230003,53274.98510976 2026-02-18,23:42:15.000,49,11148937,8645,0,1771458134,13145.323188959992,28515.10747422,53274.91523856001 2026-02-18,23:42:16.000,49,11148930,8085,0,1771458135,13145.269298480001,29437.507282110004,53275.00607112 2026-02-18,23:42:17.000,49,11148923,8445,0,1771458136,13145.215407999996,28976.25450969,53274.9292128 2026-02-18,23:42:18.000,49,11148940,8125,0,1771458137,13145.161517519991,27592.630125900003,53274.90825144 2026-02-18,23:42:19.000,49,11148921,8525,0,1771458138,13145.114363349996,28515.008786399994,53274.922225680006 2026-02-18,23:42:20.000,49,11148907,8285,0,1771458139,13145.114363349996,29898.569728019997,53274.89427720001 2026-02-18,23:42:22.000,49,11148928,7645,0,1771458141,13144.993109769995,28514.867803800007,53274.81741888 2026-02-18,23:42:23.000,49,11148861,8565,0,1771458142,13144.91901035999,32204.537526660002,53274.83838024 2026-02-18,23:42:24.000,49,11148865,8645,0,1771458143,13144.88532881,28053.558638340008,53274.82440600001 2026-02-18,23:42:25.000,49,11148936,7885,0,1771458144,13144.84491095,36355.262646300005,53274.76850904 2026-02-18,23:42:26.000,49,11148893,8405,0,1771458145,13144.78428416,28514.733870330005,53274.81043176 2026-02-18,23:42:27.000,49,11148935,7805,0,1771458146,13144.76407523,32204.431789709997,53274.71261208 2026-02-18,23:42:28.000,49,11148920,7805,0,1771458147,13144.7438663,31743.221312070003,53274.67767648001 2026-02-18,23:42:29.000,49,11148930,8125,0,1771458148,13144.689975819994,29437.204169520002,53274.67068936 2026-02-18,23:42:30.000,49,11148922,8045,0,1771458149,13144.63608533999,34049.231405490005,53274.74056056 2026-02-18,23:42:31.000,49,11148962,8045,0,1771458150,13144.622612719999,27592.263571140007,53274.66370224 2026-02-18,23:42:33.000,49,11148934,7445,0,1771458152,13144.568722239994,27592.284718530005,53274.62876664001 2026-02-18,23:42:34.000,49,11148982,8085,0,1771458153,13144.568722239994,29898.301861080006,53274.66370224 2026-02-18,23:42:35.000,49,11148923,8405,0,1771458154,13144.568722239994,28975.887954930004,53274.586843920006 2026-02-18,23:42:36.000,49,11148881,8205,0,1771458155,13144.528304379994,32665.55062866,53274.57985680001 2026-02-18,23:42:37.000,49,11148943,8405,0,1771458156,13144.541776999999,32665.55767779,53274.55190832 2026-02-18,23:42:38.000,49,11148959,8485,0,1771458157,13144.541776999999,31281.97558878,53274.52395984 2026-02-18,23:42:39.000,49,11148935,8685,0,1771458158,13144.514831759989,30359.575780889994,53274.57286968 2026-02-18,23:42:40.000,49,11148699,8445,0,1771458159,13144.481150209998,29437.168923870006,53274.60081816 2026-02-18,23:42:41.000,49,11148738,8365,0,1771458160,13144.487886519993,31743.122624249998,53274.516972720005 2026-02-18,23:42:42.000,49,11148776,8125,0,1771458161,13144.433996039988,27592.291767660005,53274.5449212 2026-02-18,23:42:44.000,49,11148825,8485,0,1771458163,13144.380105559998,25286.281674240003,53274.53094696001 2026-02-18,23:42:45.000,49,11148802,7885,0,1771458164,13144.326215079993,35432.89103493,53274.5449212 2026-02-18,23:42:46.000,49,11148911,8605,0,1771458165,13144.265588289993,31743.129673379997,53274.44710152 2026-02-18,23:42:47.000,49,11148940,7965,0,1771458166,13144.171279950002,28053.47404878,53274.44710152 2026-02-18,23:42:48.000,49,11148941,8685,0,1771458167,13144.151071020002,30359.49824046,53274.44710152 2026-02-18,23:42:49.000,49,11148991,8165,0,1771458168,13144.023081129992,32665.409646059998,53274.419153040006 2026-02-18,23:42:50.000,49,11148925,8205,0,1771458169,13143.935509099996,27592.136686800004,53274.48203712 2026-02-18,23:42:51.000,49,11148872,8165,0,1771458170,13143.861409689991,29436.943351709997,53274.39120456001 2026-02-18,23:42:52.000,49,11148948,7965,0,1771458171,13143.76036503999,25286.020856429997,53274.35626896 2026-02-18,23:42:53.000,49,11148956,8005,0,1771458172,13143.693001939995,30820.412654640008,53274.32133336001 2026-02-18,23:42:55.000,49,11148951,8405,0,1771458174,13143.54480312,28975.535498430007,53274.251462160006 2026-02-18,23:42:56.000,49,11148932,8085,0,1771458175,13143.47744001999,31742.812462529997,53274.3353076 2026-02-18,23:42:57.000,49,11148916,8405,0,1771458176,13143.45723108999,30820.285770300005,53274.30735912 2026-02-18,23:42:58.000,49,11148940,8085,0,1771458177,13143.39660429999,28514.254529490005,53274.27242352001 2026-02-18,23:42:59.000,49,11148988,8325,0,1771458178,13143.342713819999,30820.271672040006,53274.32832048 2026-02-18,23:43:00.000,49,11148929,8805,0,1771458179,13143.349450129994,33126.36635502,53274.20953944 2026-02-18,23:43:01.000,49,11148910,7925,0,1771458180,13143.362922749999,25285.886922959995,53274.22351368001 2026-02-18,23:43:02.000,49,11148938,8125,0,1771458181,13143.302295959998,27591.932262029994,53274.251462160006 2026-02-18,23:43:03.000,49,11148889,8845,0,1771458182,13143.309032269994,28514.423708610004,53274.16761672 2026-02-18,23:43:04.000,49,11148916,7885,0,1771458183,13143.302295959998,23441.200093260006,53274.11171976 2026-02-18,23:43:06.000,49,11148886,8085,0,1771458185,13143.282087029998,26208.561646920003,53274.09774552 2026-02-18,23:43:07.000,49,11148939,8685,0,1771458186,13143.282087029998,31281.905097480005,53273.99992584 2026-02-18,23:43:08.000,49,11148987,8605,0,1771458187,13143.288823339994,27592.369308089998,53274.04883568 2026-02-18,23:43:09.000,49,11148955,8685,0,1771458188,13143.322504889999,27131.250469139995,53274.0208872 2026-02-18,23:43:10.000,49,11148990,7845,0,1771458189,13143.302295959998,33126.9725802,53274.0907584 2026-02-18,23:43:11.000,49,11148965,8645,0,1771458190,13143.322504889999,31743.390491190003,53273.99992584 2026-02-18,23:43:12.000,49,11148948,8005,0,1771458191,13143.315768579989,24364.269568500007,53273.951016 2026-02-18,23:43:13.000,49,11148930,8405,0,1771458192,13143.335977509989,30821.30084502,53274.04883568 2026-02-18,23:43:14.000,49,11148916,8085,0,1771458193,13143.342713819999,29898.893987999996,53273.97197736 2026-02-18,23:43:15.000,49,11148969,8765,0,1771458194,13143.335977509989,28054.11551961,53273.94402888 2026-02-18,23:43:17.000,49,11148947,8485,0,1771458196,13143.362922749999,33588.725840850006,53273.8811448 2026-02-18,23:43:18.000,49,11148961,8645,0,1771458197,13143.349450129994,31282.736894820002,53273.85319632 2026-02-18,23:43:19.000,49,11148934,8005,0,1771458198,13143.329241199994,35433.624144450005,53273.87415768 2026-02-18,23:43:20.000,49,11148963,8405,0,1771458199,13143.255141789989,28976.71975227,53273.867170560006 2026-02-18,23:43:21.000,49,11148959,8525,0,1771458200,13143.221460239998,28976.628113579995,53273.867170560006 2026-02-18,23:43:22.000,49,11148958,7725,0,1771458201,13143.160833449998,29437.937279039994,53273.85319632 2026-02-18,23:43:23.000,49,11148941,8645,0,1771458202,13143.133888210003,23442.165824070005,53273.8811448 2026-02-18,23:43:24.000,49,11148892,7925,0,1771458203,13143.079997729998,30360.3300378,53273.79031224001 2026-02-18,23:43:25.000,49,11148951,8485,0,1771458204,13143.032843560002,29899.056117989996,53273.75537664 2026-02-18,23:43:26.000,49,11149003,8365,0,1771458205,13142.945271529992,28515.43878333,53273.748389520006 2026-02-18,23:43:28.000,49,11148965,8165,0,1771458207,13142.884644739992,25286.859702899994,53273.83223496 2026-02-18,23:43:29.000,49,11148977,8165,0,1771458208,13142.803809019992,29437.746952529997,53273.79031224001 2026-02-18,23:43:30.000,49,11148919,8445,0,1771458209,13142.729709610001,31743.806389859994,53273.76236376 2026-02-18,23:43:31.000,49,11148923,8405,0,1771458210,13142.64887389,31282.525420920007,53273.727428160004 2026-02-18,23:43:32.000,49,11148939,8525,0,1771458211,13142.594983409996,25286.753965950003,53273.73441528 2026-02-18,23:43:33.000,49,11148926,7525,0,1771458212,13142.5882471,22058.280622470003,53273.71345392 2026-02-18,23:43:34.000,49,11148913,8605,0,1771458213,13142.534356619995,31743.616063349997,53273.66454408 2026-02-18,23:43:35.000,49,11148923,8445,0,1771458214,13142.48046613999,29898.795300180005,53273.678518320005 2026-02-18,23:43:36.000,49,11148968,7845,0,1771458215,13142.48046613999,29437.54252776,53273.60864712 2026-02-18,23:43:37.000,49,11148949,8365,0,1771458216,13142.50741138,28976.353197510005,53273.64358272 2026-02-18,23:43:39.000,49,11148959,8325,0,1771458218,13142.534356619995,25747.865755770006,53273.629608480005 2026-02-18,23:43:40.000,49,11148947,8485,0,1771458219,13142.50741138,34510.89302745,53273.629608480005 2026-02-18,23:43:41.000,49,11148937,8125,0,1771458220,13142.56803817,31282.476077009997,53273.53877592 2026-02-18,23:43:42.000,49,11148948,7925,0,1771458221,13142.60171971999,29437.676461230003,53273.54576304 2026-02-18,23:43:43.000,49,11148935,8805,0,1771458222,13142.594983409996,28976.55057315,53273.510827440005 2026-02-18,23:43:44.000,49,11148982,7805,0,1771458223,13142.662346509991,28976.536474890003,53273.531788800006 2026-02-18,23:43:45.000,49,11148943,8525,0,1771458224,13142.709500680001,30360.252497370006,53273.44095624 2026-02-18,23:43:46.000,49,11148815,8525,0,1771458225,13142.722973299991,27131.83554693,53273.44794336 2026-02-18,23:43:47.000,49,11148785,8405,0,1771458226,13142.763391159991,27593.031926309995,53273.4968532 2026-02-18,23:43:48.000,49,11148766,8125,0,1771458227,13142.824017949992,26670.674413200002,53273.48986608 2026-02-18,23:43:50.000,49,11148955,8405,0,1771458229,13142.877908429997,26670.744904499996,53273.510827440005 2026-02-18,23:43:51.000,49,11148950,8165,0,1771458230,13142.911589980002,27593.250449340005,53273.48986608 2026-02-18,23:43:52.000,49,11148965,8285,0,1771458231,13142.945271529992,26209.619016419994,53273.51781456 2026-02-18,23:43:53.000,49,11148932,8205,0,1771458232,13142.992425700002,28976.88188226,53273.4968532 2026-02-18,23:43:54.000,49,11148933,8565,0,1771458233,13143.012634630002,32205.35522574,53273.48287896001 2026-02-18,23:43:55.000,49,11148952,8165,0,1771458234,13143.026107249992,34972.625140710006,53273.43396912001 2026-02-18,23:43:56.000,49,11148928,8125,0,1771458235,13143.046316179993,26209.56262338,53273.45493048001 2026-02-18,23:43:57.000,49,11148992,8325,0,1771458236,13143.005898319992,32666.5234086,53273.44095624 2026-02-18,23:43:58.000,49,11148938,8245,0,1771458237,13143.012634630002,27131.955382140004,53273.45493048001 2026-02-18,23:43:59.000,49,11148967,8645,0,1771458238,13143.053052490002,28515.58681506,53273.44794336 2026-02-18,23:44:01.000,49,11148991,8365,0,1771458240,13143.019370939997,28054.404533940004,53273.44095624 2026-02-18,23:44:02.000,49,11148943,8405,0,1771458241,13143.005898319992,28976.762047049997,53273.44794336 2026-02-18,23:44:03.000,49,11148933,8965,0,1771458242,13143.005898319992,29899.19005146,53273.41999488 2026-02-18,23:44:04.000,49,11148970,7965,0,1771458243,13142.965480459992,31282.77214047,53273.461917600005 2026-02-18,23:44:05.000,49,11148928,8125,0,1771458244,13142.999162009997,28515.41058681,53273.392046400004 2026-02-18,23:44:06.000,49,11148884,8005,0,1771458245,13142.999162009997,29899.098412770007,53273.47589184 2026-02-18,23:44:07.000,49,11148978,8005,0,1771458246,13142.978953079997,29899.00677408,53273.46890472 2026-02-18,23:44:08.000,49,11148948,8245,0,1771458247,13143.012634630002,27592.897992840008,53273.44794336 2026-02-18,23:44:09.000,49,11148849,8965,0,1771458248,13142.992425700002,26209.294756439995,53273.40602064001 2026-02-18,23:44:10.000,49,11148920,7805,0,1771458249,13142.999162009997,30821.413631100004,53273.45493048001 2026-02-18,23:44:12.000,49,11148978,7885,0,1771458251,13143.066525109993,28515.318948119995,53273.46890472 2026-02-18,23:44:13.000,49,11148900,8245,0,1771458252,13143.079997729998,27592.876845449995,53273.510827440005 2026-02-18,23:44:14.000,49,11148973,8725,0,1771458253,13143.140624519998,26670.448841039994,53273.41999488 2026-02-18,23:44:15.000,49,11148945,8485,0,1771458254,13143.147360829993,30821.29379589,53273.44095624 2026-02-18,23:44:16.000,49,11148925,8365,0,1771458255,13143.201251309998,29437.69760862,53273.4968532 2026-02-18,23:44:17.000,49,11148937,8685,0,1771458256,13143.221460239998,27592.8415998,53273.40602064001 2026-02-18,23:44:18.000,49,11148935,8685,0,1771458257,13143.255141789989,33127.275692790005,53273.426982 2026-02-18,23:44:19.000,49,11148913,8365,0,1771458258,13143.356186439989,28515.206162040005,53273.48287896001 2026-02-18,23:44:20.000,49,11148949,8365,0,1771458259,13143.39660429999,29898.781201920006,53273.461917600005 2026-02-18,23:44:21.000,49,11148941,8645,0,1771458260,13143.43702215999,27131.52538521,53273.48287896001 2026-02-18,23:44:23.000,49,11148935,8485,0,1771458262,13143.54480312,28976.353197510005,53273.47589184 2026-02-18,23:44:24.000,49,11148916,7925,0,1771458263,13143.632375149995,29898.753005399994,53273.531788800006 2026-02-18,23:44:25.000,49,11148947,8445,0,1771458264,13143.65932038999,33588.415679130005,53273.54576304 2026-02-18,23:44:26.000,49,11148991,8285,0,1771458265,13143.693001939995,28976.303853599995,53273.51781456 2026-02-18,23:44:27.000,49,11148931,8805,0,1771458266,13143.74015610999,30359.857746089998,53273.510827440005 2026-02-18,23:44:28.000,49,11148929,8525,0,1771458267,13143.753628729995,32204.685558390003,53273.52480168001 2026-02-18,23:44:29.000,49,11148953,8285,0,1771458268,13143.76036503999,31282.172964419995,53273.5667244 2026-02-18,23:44:30.000,49,11148985,8485,0,1771458269,13143.773837659995,32204.55162492,53273.580698640006 2026-02-18,23:44:31.000,49,11148985,8485,0,1771458270,13143.794046589996,29898.435794549994,53273.61563424 2026-02-18,23:44:32.000,49,11148920,8125,0,1771458271,13143.76710135,28514.825509019996,53273.67153120001 2026-02-18,23:44:34.000,49,11148920,7845,0,1771458273,13143.74689242,35432.806445370006,53273.699479680006 2026-02-18,23:44:35.000,49,11148954,8285,0,1771458274,13143.82772814,30359.462994810005,53273.629608480005 2026-02-18,23:44:36.000,49,11148911,8445,0,1771458275,13143.82772814,32665.38849867,53273.65755696 2026-02-18,23:44:37.000,49,11149024,8245,0,1771458276,13143.834464449996,30820.553637239995,53273.66454408 2026-02-18,23:44:38.000,49,11148980,8405,0,1771458277,13143.861409689991,28975.676481029994,53273.66454408 2026-02-18,23:44:39.000,49,11148931,8845,0,1771458278,13143.88835493,34048.871899859994,53273.727428160004 2026-02-18,23:44:40.000,49,11148961,8325,0,1771458279,13143.948981720001,31742.840659049994,53273.69249256001 2026-02-18,23:44:41.000,49,11148964,8085,0,1771458280,13143.955718029996,30359.159882220003,53273.7064668 2026-02-18,23:44:42.000,49,11148901,8525,0,1771458281,13143.975926959996,30820.363310729997,53273.76236376 2026-02-18,23:44:43.000,49,11148903,8525,0,1771458282,13144.002872199992,25747.041007559994,53273.67153120001 2026-02-18,23:44:45.000,49,11148896,7925,0,1771458284,13144.097180539997,28975.486154519996,53273.74140240001 2026-02-18,23:44:46.000,49,11149007,8485,0,1771458285,13144.124125779992,31742.78426601,53273.83223496 2026-02-18,23:44:47.000,49,11148933,8325,0,1771458286,13144.164543639992,25285.893972089994,53273.87415768 2026-02-18,23:44:48.000,49,11148904,8085,0,1771458287,13144.218434119997,30359.152833090004,53273.83922208001 2026-02-18,23:44:49.000,49,11148930,8085,0,1771458288,13144.279060909997,29897.977601100007,53273.82524784 2026-02-18,23:44:50.000,49,11148902,7925,0,1771458289,13144.319478769998,31742.79131514,53273.87415768 2026-02-18,23:44:51.000,49,11148926,8285,0,1771458290,13144.373369249988,26669.546552400003,53273.81826072001 2026-02-18,23:44:52.000,49,11148907,8645,0,1771458291,13144.400314489998,29898.012846750004,53273.85319632 2026-02-18,23:44:53.000,49,11148955,9045,0,1771458292,13144.433996039988,32204.051136690003,53273.867170560006 2026-02-18,23:44:54.000,49,11148936,8125,0,1771458293,13144.487886519993,26669.58179805,53273.83223496 2026-02-18,23:44:56.000,49,11148908,8125,0,1771458295,13144.561985929999,27591.939311160007,53273.951016 2026-02-18,23:44:57.000,49,11148961,8005,0,1771458296,13144.602403789999,27130.651293090006,53273.90210616 2026-02-18,23:44:58.000,49,11148922,7965,0,1771458297,13144.609140099994,32665.05718956,53273.93005464 2026-02-18,23:44:59.000,49,11148999,8445,0,1771458298,13144.669766889994,26208.061158690005,53273.99293872 2026-02-18,23:45:00.000,49,11148976,8125,0,1771458299,13144.71692105999,33126.07734069,53273.964990240005 2026-02-18,23:45:01.000,49,11148914,7925,0,1771458300,13144.77754784999,29897.547604170002,53273.97896448 2026-02-18,23:45:02.000,49,11148983,8645,0,1771458301,13144.84491095,27591.38242989,53274.05582280001 2026-02-18,23:45:03.000,49,11148996,8565,0,1771458302,13144.912274049995,30819.70069251,53274.013900080005 2026-02-18,23:45:04.000,49,11148941,8485,0,1771458303,13144.96616453,28052.38143363,53274.062809920004 2026-02-18,23:45:05.000,49,11148997,8645,0,1771458304,13145.013318699996,31740.317070510006,53274.10473264001 2026-02-18,23:45:07.000,49,11148925,8405,0,1771458306,13145.201935379991,30358.032021420004,53274.10473264001 2026-02-18,23:45:08.000,49,11148964,8085,0,1771458307,13145.262562169992,30819.101516459996,53274.17460384001 2026-02-18,23:45:09.000,49,11148973,8445,0,1771458308,13145.350134200002,27590.705713410003,53274.21652656 2026-02-18,23:45:10.000,49,11148915,8605,0,1771458309,13145.397288369997,28974.231409379994,53274.18857808 2026-02-18,23:45:11.000,49,11148954,8165,0,1771458310,13145.457915159997,29435.329100939998,53274.27242352001 2026-02-18,23:45:12.000,49,11148788,8165,0,1771458311,13145.525278259993,30818.925288209997,53274.27941064 2026-02-18,23:45:13.000,49,11148796,8165,0,1771458312,13145.538750879998,30818.981681250007,53274.25844928 2026-02-18,23:45:14.000,49,11148979,8565,0,1771458313,13145.558959809998,30818.953484729995,53274.29338488001 2026-02-18,23:45:15.000,49,11148938,8205,0,1771458314,13145.532014570003,27590.557681680002,53274.34229472001 2026-02-18,23:45:16.000,49,11148973,8605,0,1771458315,13145.518541949998,31280.128716720006,53274.31434624 2026-02-18,23:45:18.000,49,11148984,8125,0,1771458317,13145.484860399993,29896.518431189994,53274.38421744 2026-02-18,23:45:19.000,49,11148929,8805,0,1771458318,13145.464651469993,33586.08946623,53274.4051788 2026-02-18,23:45:20.000,49,11148969,8565,0,1771458319,13145.451178850002,31280.058225419998,53274.43312728 2026-02-18,23:45:21.000,49,11148970,7965,0,1771458320,13145.451178850002,27590.444895599998,53274.468062880005 2026-02-18,23:45:22.000,49,11148939,8405,0,1771458321,13145.505069329993,28051.655373240006,53274.43312728 2026-02-18,23:45:23.000,49,11148944,8085,0,1771458322,13145.538750879998,27590.42374821,53274.44011440001 2026-02-18,23:45:24.000,49,11148975,8645,0,1771458323,13145.572432429988,30357.60202449,53274.49601136 2026-02-18,23:45:25.000,49,11148989,8285,0,1771458324,13145.660004459998,27590.395551690002,53274.50299848 2026-02-18,23:45:26.000,49,11148970,8205,0,1771458325,13145.680213389998,29435.16697095,53274.5449212 2026-02-18,23:45:27.000,49,11148978,8365,0,1771458326,13145.720631249998,30357.524484060006,53274.53094696001 2026-02-18,23:45:29.000,49,11148986,8165,0,1771458328,13145.889038999994,30818.7349617,53274.60780528001 2026-02-18,23:45:30.000,49,11148971,8485,0,1771458329,13145.94292948,30818.7349617,53274.57985680001 2026-02-18,23:45:31.000,49,11148975,8485,0,1771458330,13146.00355627,34047.13781388001,53274.62177952 2026-02-18,23:45:32.000,49,11148985,8525,0,1771458331,13146.10460092,32663.703756600007,53274.70562496001 2026-02-18,23:45:33.000,49,11148980,7445,0,1771458332,13146.14501878,28051.72586454,53274.635753760005 2026-02-18,23:45:34.000,49,11148960,8125,0,1771458333,13146.192172949995,30818.91118995,53274.74056056 2026-02-18,23:45:35.000,49,11148968,8405,0,1771458334,13146.24606343,30818.91118995,53274.71261208 2026-02-18,23:45:36.000,49,11148981,8525,0,1771458335,13146.279744979991,33586.18815405,53274.77549616001 2026-02-18,23:45:37.000,49,11148952,7925,0,1771458336,13146.293217599996,32202.620163300002,53274.76850904 2026-02-18,23:45:38.000,49,11148919,8725,0,1771458337,13146.293217599996,29435.4841818,53274.76850904 2026-02-18,23:45:40.000,49,11148959,8285,0,1771458339,13146.340371769991,32664.035065710006,53274.83139312 2026-02-18,23:45:41.000,49,11148962,7885,0,1771458340,13146.394262249996,27590.825548620007,53274.87331584001 2026-02-18,23:45:42.000,49,11148956,8245,0,1771458341,13146.421207489992,28974.555669359994,53274.81741888 2026-02-18,23:45:43.000,49,11148950,8445,0,1771458342,13146.448152730001,29435.857785689994,53274.852354480005 2026-02-18,23:45:44.000,49,11148995,8525,0,1771458343,13146.488570590001,30819.453972960007,53274.93619992 2026-02-18,23:45:45.000,49,11149024,8125,0,1771458344,13146.475097969997,32203.12065153,53274.90825144 2026-02-18,23:45:46.000,49,11149000,8165,0,1771458345,13146.434680109996,28974.682553699997,53274.91523856001 2026-02-18,23:45:47.000,49,11148989,8805,0,1771458346,13146.400998559991,33125.520459420004,53274.96414840001 2026-02-18,23:45:48.000,49,11149005,8685,0,1771458347,13146.353844389996,34970.20728911999,53274.90825144 2026-02-18,23:45:49.000,49,11149002,7965,0,1771458348,13146.299953909991,29897.054165070003,53274.96414840001 2026-02-18,23:45:51.000,49,11149025,8765,0,1771458350,13146.21911818999,27590.846696010005,53274.99209688001 2026-02-18,23:45:52.000,49,11148912,7885,0,1771458351,13146.16522771,30819.21430254,53274.99209688001 2026-02-18,23:45:53.000,49,11148921,8685,0,1771458352,13146.091128299995,32663.837690069995,53275.01305824001 2026-02-18,23:45:54.000,49,11148955,8605,0,1771458353,13146.06418306,27590.466042989996,53274.99209688001 2026-02-18,23:45:55.000,49,11148933,8605,0,1771458354,13146.01702888999,28512.781261320008,53274.95017416 2026-02-18,23:45:56.000,49,11148990,8085,0,1771458355,13145.98334734,29435.16697095,53274.93619992 2026-02-18,23:45:57.000,49,11148800,7605,0,1771458356,13145.97661102999,24361.886962560005,53274.96414840001 2026-02-18,23:45:58.000,49,11149015,8445,0,1771458357,13146.03723781999,30357.362354070006,53274.96414840001 2026-02-18,23:45:59.000,49,11149024,8085,0,1771458358,13146.03723781999,24822.977604989996,53275.04100672001 2026-02-18,23:46:00.000,49,11148980,8085,0,1771458359,13146.06418306,31740.895099169997,53274.98510976 2026-02-18,23:46:02.000,49,11148946,8045,0,1771458361,13146.14501878,27590.191126920006,53274.971135520005 2026-02-18,23:46:03.000,49,11148930,8445,0,1771458362,13146.21911818999,32202.183117239998,53275.00607112 2026-02-18,23:46:04.000,49,11149013,8285,0,1771458363,13146.26627236,30357.475140149996,53274.97812264 2026-02-18,23:46:05.000,49,11148865,8405,0,1771458364,13146.293217599996,28512.774212189994,53274.971135520005 2026-02-18,23:46:06.000,49,11148978,8085,0,1771458365,13146.434680109996,25745.736918509996,53274.999084 2026-02-18,23:46:07.000,49,11148914,8245,0,1771458366,13146.441416419992,29435.441887020002,53275.02703248 2026-02-18,23:46:08.000,49,11148983,8565,0,1771458367,13146.522252139992,26668.334102039997,53275.08292944001 2026-02-18,23:46:09.000,49,11148989,9045,0,1771458368,13146.582878929992,28052.092419299996,53275.09690368 2026-02-18,23:46:10.000,49,11148973,8405,0,1771458369,13146.623296789992,32203.014914579995,53275.09690368 2026-02-18,23:46:11.000,49,11148930,8085,0,1771458370,13146.650242030002,33125.58390159,53275.08292944001 2026-02-18,23:46:13.000,49,11148957,8565,0,1771458372,13146.758022989998,31281.023956229998,53275.138826400005 2026-02-18,23:46:14.000,49,11148967,8285,0,1771458373,13146.751286680003,24824.246448389997,53275.173762 2026-02-18,23:46:15.000,49,11148936,8165,0,1771458374,13146.758022989998,28514.014859069997,53275.138826400005 2026-02-18,23:46:16.000,49,11148909,8525,0,1771458375,13146.751286680003,28052.931265770007,53275.16677488 2026-02-18,23:46:17.000,49,11148937,8525,0,1771458376,13146.737814059998,29436.58384608,53275.11087792001 2026-02-18,23:46:18.000,49,11148934,7805,0,1771458377,13146.663714649992,31742.79131514,53275.16677488 2026-02-18,23:46:19.000,49,11148952,8405,0,1771458378,13146.650242030002,24363.494164200005,53275.16677488 2026-02-18,23:46:20.000,49,11148894,8125,0,1771458379,13146.582878929992,30820.4972442,53275.18074912001 2026-02-18,23:46:21.000,49,11148945,9005,0,1771458380,13146.427943800001,28514.543543820007,53275.15978776001 2026-02-18,23:46:22.000,49,11148924,8165,0,1771458381,13146.333635459996,31281.848704439995,53275.173762 2026-02-18,23:46:24.000,49,11148943,8525,0,1771458383,13146.15849139999,27130.961454810007,53275.089916560006 2026-02-18,23:46:25.000,49,11148928,8285,0,1771458384,13146.050710439995,28975.78221798,53275.15978776001 2026-02-18,23:46:26.000,49,11148971,8805,0,1771458385,13145.91598423999,28975.78221798,53275.11087792001 2026-02-18,23:46:27.000,49,11148926,7325,0,1771458386,13145.814939589989,28053.361262699997,53275.089916560006 2026-02-18,23:46:28.000,49,11148951,8325,0,1771458387,13145.727367559994,30359.399552639996,53275.12485216 2026-02-18,23:46:29.000,49,11148977,8605,0,1771458388,13145.592641359988,29898.153829350005,53275.068955200004 2026-02-18,23:46:30.000,49,11148975,8445,0,1771458389,13145.532014570003,28053.234378359994,53275.089916560006 2026-02-18,23:46:31.000,49,11148921,8485,0,1771458390,13145.424233609992,29897.984650230006,53275.020045360005 2026-02-18,23:46:32.000,49,11148901,8325,0,1771458391,13145.296243719997,31742.77721688,53275.00607112 2026-02-18,23:46:33.000,49,11149022,7285,0,1771458392,13145.215407999996,26208.209190420006,53274.99209688001 2026-02-18,23:46:35.000,49,11148989,8485,0,1771458394,13145.02005500999,27130.312934849993,53274.99209688001 2026-02-18,23:46:36.000,49,11148965,8565,0,1771458395,13144.952691909995,31281.122644050003,53274.94318704001 2026-02-18,23:46:37.000,49,11148925,8445,0,1771458396,13144.932482979995,33587.02700052,53274.971135520005 2026-02-18,23:46:38.000,49,11148925,8645,0,1771458397,13144.871856189995,28052.466023190005,53274.87331584001 2026-02-18,23:46:39.000,49,11148943,8805,0,1771458398,13144.851647259995,30358.41267444,53274.90825144 2026-02-18,23:46:40.000,49,11148956,7725,0,1771458399,13144.89880142999,34047.99780774,53274.90825144 2026-02-18,23:46:41.000,49,11148951,8765,0,1771458400,13144.91901035999,29435.94942438,53274.81741888 2026-02-18,23:46:42.000,49,11148959,8405,0,1771458401,13144.932482979995,28974.79533978,53274.8593416 2026-02-18,23:46:43.000,49,11148945,8525,0,1771458402,13144.99984607999,29436.083357850002,53274.87331584001 2026-02-18,23:46:44.000,49,11148949,8485,0,1771458403,13145.013318699996,33125.781277229995,53274.88030296 2026-02-18,23:46:46.000,49,11148925,8285,0,1771458405,13145.148044900001,27591.629149440007,53274.803444640005 2026-02-18,23:46:47.000,49,11148984,8045,0,1771458406,13145.188462760001,32203.889006700003,53274.82440600001 2026-02-18,23:46:48.000,49,11148922,8325,0,1771458407,13145.222144309992,31742.875904700006,53274.77549616001 2026-02-18,23:46:49.000,49,11148936,8045,0,1771458408,13145.269298480001,25747.386414930006,53274.83139312 2026-02-18,23:46:50.000,49,11148902,8125,0,1771458409,13145.329925270002,31282.039030950007,53274.7195992 2026-02-18,23:46:51.000,49,11148969,8485,0,1771458410,13145.323188959992,22980.476005589997,53274.74754768001 2026-02-18,23:46:52.000,49,11148923,8445,0,1771458411,13145.356870509997,23441.862711480004,53274.76850904 2026-02-18,23:46:53.000,49,11148907,8485,0,1771458412,13145.269298480001,29898.886938869997,53274.81741888 2026-02-18,23:46:54.000,49,11148937,8245,0,1771458413,13145.249089550001,28976.592867929998,53274.754534800006 2026-02-18,23:46:55.000,49,11148959,8405,0,1771458414,13145.174990139996,28515.466979849996,53274.76152192 2026-02-18,23:46:57.000,49,11148950,7965,0,1771458416,13145.080681799991,27131.793252150004,53274.74754768001 2026-02-18,23:46:58.000,49,11148925,8685,0,1771458417,13145.033527629996,28976.649260970007,53274.754534800006 2026-02-18,23:46:59.000,49,11148794,7965,0,1771458418,13144.993109769995,26670.575725379997,53274.74056056 2026-02-18,23:47:00.000,49,11148992,7965,0,1771458419,13144.892065119995,30360.189055199997,53274.684663600005 2026-02-18,23:47:01.000,49,11148927,8605,0,1771458420,13144.80449309,34972.13875074001,53274.7195992 2026-02-18,23:47:02.000,49,11148977,8485,0,1771458421,13144.730393679994,29437.429741679996,53274.67767648001 2026-02-18,23:47:03.000,49,11148961,8725,0,1771458422,13144.663030579999,28514.832558149996,53274.635753760005 2026-02-18,23:47:04.000,49,11148968,7805,0,1771458423,13144.588931169994,25747.428709710002,53274.71261208 2026-02-18,23:47:05.000,49,11149006,7805,0,1771458424,13144.521568069998,33126.52143588,53274.67767648001 2026-02-18,23:47:06.000,49,11148984,8085,0,1771458425,13144.447468659993,34048.745015520006,53274.62876664001 2026-02-18,23:47:08.000,49,11148938,8085,0,1771458427,13144.279060909997,30358.779229199994,53274.72658632001 2026-02-18,23:47:09.000,49,11149035,8765,0,1771458428,13144.204961499992,32664.648340019994,53274.67068936 2026-02-18,23:47:10.000,49,11148963,8485,0,1771458429,13144.144334709992,26668.93327809,53274.55889544001 2026-02-18,23:47:11.000,49,11149005,8245,0,1771458430,13144.056762679997,31280.84772798,53274.60081816 2026-02-18,23:47:12.000,49,11148946,7965,0,1771458431,13144.009608510001,32203.226388480005,53274.60081816 2026-02-18,23:47:13.000,49,11148976,8205,0,1771458432,13143.928772790001,30358.37742879,53274.64274088 2026-02-18,23:47:14.000,49,11148997,8605,0,1771458433,13143.901827549991,33125.464066379995,53274.62177952 2026-02-18,23:47:15.000,49,11149024,8445,0,1771458434,13143.868146,28513.394535629996,53274.565882560004 2026-02-18,23:47:16.000,49,11148973,8685,0,1771458435,13143.814255519996,33586.63224924001,53274.53094696001 2026-02-18,23:47:17.000,49,11148956,8165,0,1771458436,13143.76710135,27129.706709670005,53274.516972720005 2026-02-18,23:47:19.000,49,11148985,8565,0,1771458438,13143.713210869995,25746.075276749994,53274.55190832 2026-02-18,23:47:20.000,49,11148995,8405,0,1771458439,13143.672793009995,32664.035065710006,53274.50998560001 2026-02-18,23:47:21.000,49,11149010,8085,0,1771458440,13143.632375149995,29435.6251644,53274.50299848 2026-02-18,23:47:22.000,49,11148980,8045,0,1771458441,13143.60542991,34047.54666342,53274.49601136 2026-02-18,23:47:23.000,49,11148977,8725,0,1771458442,13143.55827573999,30357.862842300005,53274.55889544001 2026-02-18,23:47:24.000,49,11148960,8165,0,1771458443,13143.54480312,33586.20225231,53274.47505 2026-02-18,23:47:25.000,49,11148932,7845,0,1771458444,13143.470703709994,29896.581873360003,53274.44710152 2026-02-18,23:47:26.000,49,11148972,8285,0,1771458445,13143.430285849994,27129.375400560006,53274.44710152 2026-02-18,23:47:27.000,49,11148992,8525,0,1771458446,13143.41681322999,30357.778252739998,53274.50299848 2026-02-18,23:47:28.000,49,11148970,8005,0,1771458447,13143.389867989994,27590.635222109995,53274.52395984 2026-02-18,23:47:30.000,49,11148955,8525,0,1771458449,13143.288823339994,35892.311033549995,53274.48902424001 2026-02-18,23:47:31.000,49,11148994,7805,0,1771458450,13143.241669169998,31280.417731049994,53274.45408864 2026-02-18,23:47:32.000,49,11149001,8445,0,1771458451,13143.181042379998,28052.064222779998,53274.46107576001 2026-02-18,23:47:33.000,49,11149017,8005,0,1771458452,13143.127151899993,28513.309946070003,53274.37723032 2026-02-18,23:47:34.000,49,11148979,8205,0,1771458453,13143.120415589998,27591.001776870005,53274.41216592001 2026-02-18,23:47:35.000,49,11148949,8565,0,1771458454,13143.039579869997,31280.643303210003,53274.46107576001 2026-02-18,23:47:36.000,49,11149042,8045,0,1771458455,13143.019370939997,25746.237406739994,53274.37723032 2026-02-18,23:47:37.000,49,11149005,8605,0,1771458456,13142.972216770002,29435.878933080006,53274.398191680004 2026-02-18,23:47:38.000,49,11149059,8645,0,1771458457,13142.938535219997,29897.08236159,53274.419153040006 2026-02-18,23:47:39.000,49,11149033,8725,0,1771458458,13142.884644739992,32203.021963709994,53274.398191680004 2026-02-18,23:47:41.000,49,11149022,7765,0,1771458460,13142.857699499997,28974.569767620007,53274.34229472001 2026-02-18,23:47:42.000,49,11148992,8245,0,1771458461,13142.857699499997,31741.797387810002,53274.45408864 2026-02-18,23:47:43.000,49,11148977,8685,0,1771458462,13142.850963190001,29435.737950480005,53274.32133336001 2026-02-18,23:47:44.000,49,11149001,8365,0,1771458463,13142.830754260001,29435.716803090007,53274.32832048 2026-02-18,23:47:45.000,49,11148974,8165,0,1771458464,13142.857699499997,30358.102512719997,53274.3353076 2026-02-18,23:47:46.000,49,11148989,8725,0,1771458465,13142.891381050002,27129.699660540005,53274.38421744 2026-02-18,23:47:47.000,49,11148962,8285,0,1771458466,13142.952007840002,31741.66345434,53274.32832048 2026-02-18,23:47:48.000,49,11149012,8405,0,1771458467,13143.005898319992,28052.162910600004,53274.39120456001 2026-02-18,23:47:49.000,49,11149002,8045,0,1771458468,13143.026107249992,28974.562718490008,53274.349281840005 2026-02-18,23:47:50.000,49,11149040,8005,0,1771458469,13143.066525109993,28974.66140631,53274.37723032 2026-02-18,23:47:52.000,49,11149013,8285,0,1771458471,13143.079997729998,25285.224304739997,53274.3353076 2026-02-18,23:47:53.000,49,11149007,8645,0,1771458472,13143.147360829993,28974.858781949995,53274.31434624 2026-02-18,23:47:54.000,49,11148964,8045,0,1771458473,13143.181042379998,32664.662438280007,53274.29338488001 2026-02-18,23:47:55.000,49,11148990,8165,0,1771458474,13143.214723929988,27130.319983980007,53274.251462160006 2026-02-18,23:47:56.000,49,11149000,8085,0,1771458475,13143.255141789989,26207.983618259997,53274.28639776 2026-02-18,23:47:57.000,49,11148984,8485,0,1771458476,13143.288823339994,32203.691631060006,53274.29338488001 2026-02-18,23:47:58.000,49,11149006,8165,0,1771458477,13143.322504889999,30820.229377259995,53274.30735912 2026-02-18,23:47:59.000,49,11148975,8485,0,1771458478,13143.362922749999,31281.48919881,53274.29338488001 2026-02-18,23:48:00.000,49,11148985,8565,0,1771458479,13143.443758469999,24363.501213330004,53274.300372000005 2026-02-18,23:48:01.000,49,11148968,7965,0,1771458480,13143.50438526,33126.48619023,53274.37723032 2026-02-18,23:48:03.000,49,11148979,8405,0,1771458482,13143.57848466999,27592.19307984,53274.31434624 2026-02-18,23:48:04.000,49,11149003,8485,0,1771458483,13143.65932038999,33587.943387420004,53274.36325608001 2026-02-18,23:48:05.000,49,11149017,8405,0,1771458484,13143.74015610999,26208.660334739994,53274.349281840005 2026-02-18,23:48:06.000,49,11149026,8045,0,1771458485,13143.78731028,24363.910062869996,53274.32832048 2026-02-18,23:48:07.000,49,11148978,8125,0,1771458486,13143.874882309996,29437.2464643,53274.4051788 2026-02-18,23:48:08.000,49,11149015,8485,0,1771458487,13143.948981720001,31282.10952225,53274.3353076 2026-02-18,23:48:09.000,49,11148984,8125,0,1771458488,13144.029817440001,28514.874852930006,53274.36325608001 2026-02-18,23:48:10.000,49,11148937,8245,0,1771458489,13144.063498989992,27592.453897650004,53274.39120456001 2026-02-18,23:48:11.000,49,11148981,8165,0,1771458490,13144.198225189997,28976.134674479996,53274.39120456001 2026-02-18,23:48:12.000,49,11148954,8165,0,1771458491,13144.285797219993,30359.82250044,53274.42614016 2026-02-18,23:48:14.000,49,11148875,8365,0,1771458493,13144.487886519993,31282.370340060006,53274.42614016 2026-02-18,23:48:15.000,49,11148822,7765,0,1771458494,13144.508095449994,31282.377389190005,53274.43312728 2026-02-18,23:48:16.000,49,11148993,8525,0,1771458495,13144.61587640999,30360.118563900003,53274.468062880005 2026-02-18,23:48:17.000,49,11148970,8085,0,1771458496,13144.663030579999,30821.29379589,53274.48902424001 2026-02-18,23:48:18.000,49,11149004,8325,0,1771458497,13144.68323951,30821.329041539997,53274.57286968 2026-02-18,23:48:19.000,49,11148920,8125,0,1771458498,13144.71692105999,28976.529425760004,53274.55889544001 2026-02-18,23:48:20.000,49,11148978,8125,0,1771458499,13144.770811539995,27592.9825824,53274.52395984 2026-02-18,23:48:21.000,49,11149006,8045,0,1771458500,13144.79775677999,29437.831542090003,53274.5449212 2026-02-18,23:48:22.000,49,11148979,8445,0,1771458501,13144.831438329995,28976.684506620004,53274.52395984 2026-02-18,23:48:23.000,49,11148971,8325,0,1771458502,13144.811229399995,28054.235354820004,53274.57985680001 2026-02-18,23:48:25.000,49,11148960,7965,0,1771458504,13144.82470202,27593.046024569994,53274.55889544001 2026-02-18,23:48:26.000,49,11149016,8125,0,1771458505,13144.77754784999,30821.519368049994,53274.53793408001 2026-02-18,23:48:27.000,49,11149008,8365,0,1771458506,13144.770811539995,32666.32603296,53274.55190832 2026-02-18,23:48:28.000,49,11148980,8205,0,1771458507,13144.770811539995,32666.290787310005,53274.60081816 2026-02-18,23:48:29.000,49,11148963,8365,0,1771458508,13144.77754784999,29437.796296440007,53274.57286968 2026-02-18,23:48:30.000,49,11149001,8445,0,1771458509,13144.750602609995,29437.746952529997,53274.55889544001 2026-02-18,23:48:31.000,49,11148966,7965,0,1771458510,13144.7438663,32666.276689050006,53274.57286968 2026-02-18,23:48:32.000,49,11149038,8125,0,1771458511,13144.73712998999,29437.71170688,53274.60081816 2026-02-18,23:48:33.000,49,11148943,8045,0,1771458512,13144.67650319999,33127.29684018,53274.55889544001 2026-02-18,23:48:34.000,49,11148992,7805,0,1771458513,13144.67650319999,31282.349192669993,53274.59383104 2026-02-18,23:48:36.000,49,11148928,8205,0,1771458515,13144.61587640999,28976.09942883,53274.62177952 2026-02-18,23:48:37.000,49,11148967,8485,0,1771458516,13144.622612719999,32204.3824458,53274.53094696001 2026-02-18,23:48:38.000,49,11148917,8725,0,1771458517,13144.582194859999,27131.03194611,53274.55190832 2026-02-18,23:48:39.000,49,11149000,8205,0,1771458518,13144.521568069998,30359.33611047,53274.52395984 2026-02-18,23:48:40.000,49,11148949,8605,0,1771458519,13144.508095449994,26669.532454140004,53274.59383104 2026-02-18,23:48:41.000,49,11148998,8125,0,1771458520,13144.514831759989,27130.644243960007,53274.565882560004 2026-02-18,23:48:42.000,49,11149001,8685,0,1771458521,13144.528304379994,27591.68554248,53274.60780528001 2026-02-18,23:48:43.000,49,11148955,8765,0,1771458522,13144.535040689989,30358.687590510002,53274.60780528001 2026-02-18,23:48:44.000,49,11148972,7965,0,1771458523,13144.568722239994,27130.052117040002,53274.649728 2026-02-18,23:48:45.000,49,11148990,8325,0,1771458524,13144.602403789999,32664.352276560006,53274.62876664001 2026-02-18,23:48:47.000,49,11148990,8085,0,1771458526,13144.75733891999,28513.218307379997,53274.57286968 2026-02-18,23:48:48.000,49,11148977,9005,0,1771458527,13144.83817463999,28513.19715999,53274.59383104 2026-02-18,23:48:49.000,49,11148947,8605,0,1771458528,13144.871856189995,28974.30894981,53274.62177952 2026-02-18,23:48:50.000,49,11148989,8445,0,1771458529,13144.97963714999,28974.294851550003,53274.635753760005 2026-02-18,23:48:51.000,49,11148974,8085,0,1771458530,13145.060472869991,28051.845699750003,53274.69165072 2026-02-18,23:48:52.000,49,11148980,8125,0,1771458531,13145.121099659991,31280.135765850006,53274.70562496001 2026-02-18,23:48:53.000,49,11149001,8925,0,1771458532,13145.134572279996,31741.35329262,53274.70562496001 2026-02-18,23:48:54.000,49,11148973,8525,0,1771458533,13145.222144309992,30818.918239079998,53274.7894704 2026-02-18,23:48:55.000,49,11149013,8485,0,1771458534,13145.296243719997,28512.943391310007,53274.79645752001 2026-02-18,23:48:56.000,49,11148994,8285,0,1771458535,13145.276034789997,27129.26966361,53274.83139312 2026-02-18,23:48:58.000,49,11148940,8045,0,1771458537,13145.343397889992,28973.956493310005,53274.90825144 2026-02-18,23:48:59.000,49,11148979,8765,0,1771458538,13145.350134200002,28051.535538030002,53274.91523856001 2026-02-18,23:49:00.000,49,11148974,8245,0,1771458539,13145.370343130002,27590.310962129995,53274.9292128 2026-02-18,23:49:01.000,49,11148922,8205,0,1771458540,13145.404024679992,33585.82159928999,53274.94318704001 2026-02-18,23:49:02.000,49,11149014,8085,0,1771458541,13145.430969920002,26206.637234430003,53274.901264320004 2026-02-18,23:49:03.000,49,11148949,8165,0,1771458542,13145.484860399993,26667.847712069997,53274.901264320004 2026-02-18,23:49:04.000,49,11148929,8365,0,1771458543,13145.491596710002,26206.623136170005,53274.99209688001 2026-02-18,23:49:05.000,49,11148973,8325,0,1771458544,13145.464651469993,31279.846751520003,53274.971135520005 2026-02-18,23:49:06.000,49,11148982,7965,0,1771458545,13145.525278259993,29434.98369357,53275.08292944001 2026-02-18,23:49:07.000,49,11148944,8245,0,1771458546,13145.552223500003,33124.58997426,53275.04799384 2026-02-18,23:49:09.000,49,11148958,8445,0,1771458548,13145.558959809998,30357.475140149996,53275.06196808001 2026-02-18,23:49:10.000,49,11148962,7845,0,1771458549,13145.572432429988,34969.41778656001,53275.09690368 2026-02-18,23:49:11.000,49,11149005,8765,0,1771458550,13145.626322909993,32202.218362889995,53275.06196808001 2026-02-18,23:49:12.000,49,11148992,8125,0,1771458551,13145.619586599998,30818.608077359997,53275.187736240005 2026-02-18,23:49:13.000,49,11148988,8405,0,1771458552,13145.660004459998,31279.825604130005,53275.16677488 2026-02-18,23:49:14.000,49,11148923,9005,0,1771458553,13145.686949699993,28051.359309780004,53275.187736240005 2026-02-18,23:49:15.000,49,11149001,8805,0,1771458554,13145.727367559994,29896.12367991,53275.187736240005 2026-02-18,23:49:16.000,49,11148930,7845,0,1771458555,13145.794730659989,28973.70272463,53275.20171048001 2026-02-18,23:49:17.000,49,11148956,8285,0,1771458556,13145.889038999994,29434.877956619996,53275.16677488 2026-02-18,23:49:18.000,49,11148976,8445,0,1771458557,13145.94292948,35430.33924987,53275.32049152 2026-02-18,23:49:20.000,49,11148968,8045,0,1771458559,13146.151755089995,32201.901152039994,53275.3135044 2026-02-18,23:49:21.000,49,11148954,8085,0,1771458560,13146.2258545,27128.776224510002,53275.34844000001 2026-02-18,23:49:22.000,49,11148922,7885,0,1771458561,13146.30669022,35891.49333447,53275.36940136001 2026-02-18,23:49:23.000,49,11148947,8605,0,1771458562,13146.380789629991,29896.003844699997,53275.36940136001 2026-02-18,23:49:24.000,49,11148893,8485,0,1771458563,13146.434680109996,31279.600031969996,53275.474208160005 2026-02-18,23:49:25.000,49,11148966,8365,0,1771458564,13146.522252139992,30357.221371470005,53275.43927256 2026-02-18,23:49:26.000,49,11149005,8525,0,1771458565,13146.589615240002,30357.28481364,53275.50215664 2026-02-18,23:49:27.000,49,11148992,8325,0,1771458566,13146.656978339997,25284.096443939998,53275.523118000005 2026-02-18,23:49:28.000,49,11148997,8445,0,1771458567,13146.677187269997,27128.853764939995,53275.592989200006 2026-02-18,23:49:29.000,49,11148908,7885,0,1771458568,13146.710868820002,28512.457001339993,53275.592989200006 2026-02-18,23:49:31.000,49,11148926,8165,0,1771458570,13146.771495610003,30357.10153626,53275.592989200006 2026-02-18,23:49:32.000,49,11148982,8165,0,1771458571,13146.818649779998,30357.073339740004,53275.58600208001 2026-02-18,23:49:33.000,49,11148875,8925,0,1771458572,13146.811913469988,29434.744023150008,53275.63491192001 2026-02-18,23:49:34.000,49,11148802,8005,0,1771458573,13146.791704539988,30357.031044960007,53275.63491192001 2026-02-18,23:49:35.000,49,11148800,8125,0,1771458574,13146.805177159993,27589.895063460004,53275.74670584 2026-02-18,23:49:36.000,49,11149001,8765,0,1771458575,13146.811913469988,28973.463054210006,53275.74670584 2026-02-18,23:49:37.000,49,11149005,8285,0,1771458576,13146.832122399988,32201.844759,53275.70478312001 2026-02-18,23:49:38.000,49,11148935,8845,0,1771458577,13146.859067639998,31740.648379620005,53275.82356416 2026-02-18,23:49:39.000,49,11148977,8765,0,1771458578,13146.838858709998,33124.27981254,53275.81657704 2026-02-18,23:49:40.000,49,11148974,7885,0,1771458579,13146.865803949993,30357.087438000002,53275.81657704 2026-02-18,23:49:42.000,49,11148945,8325,0,1771458581,13146.879276569998,29434.82156358,53275.83055128001 2026-02-18,23:49:43.000,49,11148986,8205,0,1771458582,13146.879276569998,28973.618135070006,53275.858499760005 2026-02-18,23:49:44.000,49,11148913,8685,0,1771458583,13146.872540259988,32663.224415760007,53275.84452552 2026-02-18,23:49:45.000,49,11148920,8405,0,1771458584,13146.811913469988,27128.889010590006,53275.91439672 2026-02-18,23:49:46.000,49,11148957,8525,0,1771458585,13146.798440849998,28973.596987679994,53275.928370960006 2026-02-18,23:49:47.000,49,11148944,8005,0,1771458586,13146.784968229993,28512.407657429998,53275.99125504 2026-02-18,23:49:48.000,49,11148978,8485,0,1771458587,13146.798440849998,29895.97564818,53275.86548688 2026-02-18,23:49:49.000,49,11148988,8205,0,1771458588,13146.778231919998,28051.147835879994,53275.95631944 2026-02-18,23:49:50.000,49,11148947,8525,0,1771458589,13146.798440849998,31279.578884579998,53275.907409600004 2026-02-18,23:49:51.000,49,11148969,8725,0,1771458590,13146.805177159993,32201.9857416,53275.92138384001 2026-02-18,23:49:53.000,49,11148951,8485,0,1771458592,13146.838858709998,28051.338162390006,53275.86548688 2026-02-18,23:49:54.000,49,11148899,8565,0,1771458593,13146.845595019993,35891.77529967,53275.928370960006 2026-02-18,23:49:55.000,49,11148992,8125,0,1771458594,13146.865803949993,31279.825604130005,53275.98426792 2026-02-18,23:49:56.000,49,11148976,8165,0,1771458595,13146.912958119989,30818.72086344,53275.87247400001 2026-02-18,23:49:57.000,49,11149010,7445,0,1771458596,13146.912958119989,29896.419743370003,53275.87946112001 2026-02-18,23:49:58.000,49,11148938,8325,0,1771458597,13146.973584909989,24362.049092550005,53275.88644824 2026-02-18,23:49:59.000,49,11148941,8285,0,1771458598,13146.973584909989,29896.483185539997,53275.91439672 2026-02-18,23:50:00.000,49,11148953,8565,0,1771458599,13146.993793839989,31280.072323679997,53275.89343536 2026-02-18,23:50:01.000,49,11148984,8245,0,1771458600,13146.987057529994,28512.971587830005,53275.86548688 2026-02-18,23:50:02.000,49,11148983,8405,0,1771458601,13146.987057529994,25745.751016769995,53275.85151264001 2026-02-18,23:50:04.000,49,11149026,7765,0,1771458603,13146.993793839989,26668.14377553,53275.87247400001 2026-02-18,23:50:05.000,49,11148957,8565,0,1771458604,13147.000530149999,29435.30795355,53275.809589920005 2026-02-18,23:50:06.000,49,11149014,7885,0,1771458605,13147.014002769989,32663.569823130005,53275.858499760005 2026-02-18,23:50:07.000,49,11148941,8645,0,1771458606,13146.980321219999,29435.216314859994,53275.89343536 2026-02-18,23:50:08.000,49,11148979,8765,0,1771458607,13146.993793839989,32663.492282699997,53275.96330656 2026-02-18,23:50:09.000,49,11148961,8645,0,1771458608,13146.966848599994,23439.466007280003,53275.92138384001 2026-02-18,23:50:10.000,49,11148957,8445,0,1771458609,13146.980321219999,27590.205225180005,53275.9423452 2026-02-18,23:50:11.000,49,11149015,8445,0,1771458610,13146.953375979989,32202.077380290008,53275.91439672 2026-02-18,23:50:12.000,49,11148966,7965,0,1771458611,13146.886012879993,32663.168022719998,53275.89343536 2026-02-18,23:50:13.000,49,11149003,8645,0,1771458612,13146.859067639998,31740.68362527,53275.88644824 2026-02-18,23:50:15.000,49,11149002,8045,0,1771458614,13146.778231919998,29434.567794899995,53275.91439672 2026-02-18,23:50:16.000,49,11148966,8165,0,1771458615,13146.784968229993,26667.32607645,53275.858499760005 2026-02-18,23:50:17.000,49,11148978,8085,0,1771458616,13146.778231919998,28973.21633466,53275.91439672 2026-02-18,23:50:18.000,49,11148973,8725,0,1771458617,13146.758022989998,30817.92431175,53275.87247400001 2026-02-18,23:50:19.000,49,11149035,8325,0,1771458618,13146.724341439993,28050.612102,53275.928370960006 2026-02-18,23:50:20.000,49,11148990,8045,0,1771458619,13146.690659890002,28050.499315919995,53275.86548688 2026-02-18,23:50:21.000,49,11148963,8805,0,1771458620,13146.724341439993,26666.86083387,53275.86548688 2026-02-18,23:50:22.000,49,11148968,8245,0,1771458621,13146.751286680003,30817.543658730006,53275.85151264001 2026-02-18,23:50:23.000,49,11148994,8325,0,1771458622,13146.764759299993,33123.36342564,53275.94933232001 2026-02-18,23:50:24.000,49,11149026,8285,0,1771458623,13146.811913469988,30817.318086569998,53275.87946112001 2026-02-18,23:50:26.000,49,11149006,8085,0,1771458625,13146.859067639998,24360.596971770006,53275.91439672 2026-02-18,23:50:27.000,49,11148980,7525,0,1771458626,13146.933167049989,31278.415778130002,53275.907409600004 2026-02-18,23:50:28.000,49,11148964,8085,0,1771458627,13147.000530149999,31278.42282726,53275.907409600004 2026-02-18,23:50:29.000,49,11148949,8605,0,1771458628,13147.061156939999,30817.170054839997,53275.91439672 2026-02-18,23:50:30.000,49,11149003,8445,0,1771458629,13147.067893249994,29894.784345210006,53275.9423452 2026-02-18,23:50:31.000,49,11148958,8325,0,1771458630,13147.168937899994,23899.35124848,53275.91439672 2026-02-18,23:50:32.000,49,11148926,7925,0,1771458631,13147.189146829995,31739.58396099,53275.99824216001 2026-02-18,23:50:33.000,49,11148918,7645,0,1771458632,13147.26324624,34045.565857890004,53275.91439672 2026-02-18,23:50:34.000,49,11148982,8045,0,1771458633,13147.371027199995,31278.500367689994,53275.928370960006 2026-02-18,23:50:35.000,49,11148992,8045,0,1771458634,13147.42491768,30817.254644400004,53275.99824216001 2026-02-18,23:50:37.000,49,11148947,8365,0,1771458636,13147.593325429996,32201.020010790002,53275.98426792 2026-02-18,23:50:38.000,49,11148954,8205,0,1771458637,13147.701106389992,22516.029977280006,53276.06811336001 2026-02-18,23:50:39.000,49,11148957,8485,0,1771458638,13147.781942109992,30356.368426739995,53276.075100480004 2026-02-18,23:50:40.000,49,11148955,8565,0,1771458639,13147.788678420002,31278.77528376,53276.10304896 2026-02-18,23:50:41.000,49,11149008,8165,0,1771458640,13147.916668309997,31278.831676799993,53276.11003608 2026-02-18,23:50:42.000,49,11148937,8805,0,1771458641,13147.970558790003,24822.27974112,53276.0820876 2026-02-18,23:50:43.000,49,11148921,8765,0,1771458642,13148.091812369988,33123.81456996,53276.11003608 2026-02-18,23:50:44.000,49,11148858,7845,0,1771458643,13148.118757609998,33585.10963716,53276.0820876 2026-02-18,23:50:45.000,49,11148811,8725,0,1771458644,13148.213065949989,38658.34735077,53276.11003608 2026-02-18,23:50:46.000,49,11148744,8005,0,1771458645,13148.27369273999,30818.142834779996,53276.10304896 2026-02-18,23:50:48.000,49,11148950,8085,0,1771458647,13148.34105584,33124.27981254,53276.22881712 2026-02-18,23:50:49.000,49,11148946,8325,0,1771458648,13148.3814737,28512.351264390003,53276.18689440001 2026-02-18,23:50:50.000,49,11148966,8165,0,1771458649,13148.40168263,31279.592982839997,53276.24977848 2026-02-18,23:50:51.000,49,11148970,8445,0,1771458650,13148.388210009995,27590.071291710003,53276.24977848 2026-02-18,23:50:52.000,49,11148928,8205,0,1771458651,13148.39494631999,34046.87699607,53276.27073984 2026-02-18,23:50:53.000,49,11148931,8525,0,1771458652,13148.37473738999,28512.569787419998,53276.34061104 2026-02-18,23:50:54.000,49,11148973,8485,0,1771458653,13148.347792149994,29434.870907489996,53276.3266368 2026-02-18,23:50:55.000,49,11148968,8085,0,1771458654,13148.31411059999,28973.53354551,53276.361572400005 2026-02-18,23:50:56.000,49,11148976,8285,0,1771458655,13148.27369273999,25745.180037240003,53276.34759816 2026-02-18,23:50:57.000,49,11148960,7484,0,1771458656,13148.206329639994,36352.62627168,53276.38952088 2026-02-18,23:50:59.000,49,11148939,8405,0,1771458658,13148.031185579988,27128.578848870005,53276.41746936 2026-02-18,23:51:00.000,49,11148975,8445,0,1771458659,13147.950349860002,30356.847767579995,53276.41746936 2026-02-18,23:51:01.000,49,11148975,8605,0,1771458660,13147.862777829992,31279.205280690003,53276.43843072 2026-02-18,23:51:02.000,49,11148924,8005,0,1771458661,13147.775205799997,29895.49630734,53276.43843072 2026-02-18,23:51:03.000,49,11149004,7685,0,1771458662,13147.707842700001,32201.435909459993,53276.36855952 2026-02-18,23:51:04.000,49,11148937,8525,0,1771458663,13147.620270669991,29434.19419101,53276.410482240004 2026-02-18,23:51:05.000,49,11148924,7965,0,1771458664,13147.499017089991,31278.873971580004,53276.396508 2026-02-18,23:51:06.000,49,11148986,8005,0,1771458665,13147.38449982,30817.6071009,53276.361572400005 2026-02-18,23:51:07.000,49,11148949,8485,0,1771458666,13147.34408196,26666.83968648,53276.396508 2026-02-18,23:51:08.000,49,11148965,8525,0,1771458667,13147.24303731,30356.227444140008,53276.38253376001 2026-02-18,23:51:10.000,49,11148951,8125,0,1771458669,13147.047684319994,29894.988769980002,53276.38253376001 2026-02-18,23:51:11.000,49,11148942,8085,0,1771458670,13146.973584909989,29433.658457130005,53276.263752720006 2026-02-18,23:51:12.000,49,11149016,7965,0,1771458671,13146.953375979989,30817.198251359994,53276.23580424001 2026-02-18,23:51:13.000,49,11148965,8805,0,1771458672,13146.865803949993,26666.480180850005,53276.28471408001 2026-02-18,23:51:14.000,49,11148964,8045,0,1771458673,13146.811913469988,34506.58600902,53276.27073984 2026-02-18,23:51:15.000,49,11148980,8285,0,1771458674,13146.771495610003,32200.533620820002,53276.23580424001 2026-02-18,23:51:16.000,49,11148938,8125,0,1771458675,13146.724341439993,32200.470178649994,53276.193881520005 2026-02-18,23:51:17.000,49,11149034,7805,0,1771458676,13146.731077750002,28510.969634909998,53276.24977848 2026-02-18,23:51:18.000,49,11148973,8685,0,1771458677,13146.690659890002,28510.892094480005,53276.21484288001 2026-02-18,23:51:19.000,49,11148933,8285,0,1771458678,13146.710868820002,26204.952492359997,53276.18689440001 2026-02-18,23:51:21.000,49,11149015,8565,0,1771458680,13146.683923579993,30816.733008780007,53276.23580424001 2026-02-18,23:51:22.000,49,11148955,8485,0,1771458681,13146.630033100002,32661.574919339997,53276.144971680005 2026-02-18,23:51:23.000,49,11148917,8685,0,1771458682,13146.643505719992,23898.963546330007,53276.1519588 2026-02-18,23:51:24.000,49,11148981,8485,0,1771458683,13146.656978339997,26666.05018392,53276.16593304001 2026-02-18,23:51:25.000,49,11148966,8045,0,1771458684,13146.650242030002,31739.132816669997,53276.20086864 2026-02-18,23:51:26.000,49,11148981,8605,0,1771458685,13146.636769409997,26666.148871740006,53276.13798456001 2026-02-18,23:51:27.000,49,11148937,8725,0,1771458686,13146.630033100002,28510.94848752,53276.144971680005 2026-02-18,23:51:28.000,49,11149030,7925,0,1771458687,13146.569406310002,28510.899143610004,53276.096061840006 2026-02-18,23:51:29.000,49,11148948,8165,0,1771458688,13146.508779520002,26666.141822610007,53276.075100480004 2026-02-18,23:51:30.000,49,11148767,8445,0,1771458689,13146.441416419992,27588.612121800004,53276.17990728 2026-02-18,23:51:32.000,49,11148784,7805,0,1771458691,13146.367317010001,25743.854800800007,53276.13798456001 2026-02-18,23:51:33.000,49,11149000,8485,0,1771458692,13146.30669022,30816.902187900007,53276.11702320001 2026-02-18,23:51:34.000,49,11148990,8085,0,1771458693,13146.212381879996,28972.144866899995,53276.06811336001 2026-02-18,23:51:35.000,49,11148962,8045,0,1771458694,13146.171964019995,25743.798407759998,53276.13099744 2026-02-18,23:51:36.000,49,11148952,8125,0,1771458695,13146.12480985,27127.338201990002,53276.01920352001 2026-02-18,23:51:37.000,49,11148987,8525,0,1771458696,13146.0237652,27588.534581369997,53276.12401032 2026-02-18,23:51:38.000,49,11148961,8725,0,1771458697,13145.97661102999,33583.96062897,53276.075100480004 2026-02-18,23:51:39.000,49,11149014,8325,0,1771458698,13145.862093759999,29433.22141107,53276.144971680005 2026-02-18,23:51:40.000,49,11148994,8245,0,1771458699,13145.767785419994,33122.76424959001,53276.10304896 2026-02-18,23:51:41.000,49,11149005,8565,0,1771458700,13145.747576489994,30816.718910519994,53276.075100480004 2026-02-18,23:51:43.000,49,11148989,8445,0,1771458702,13145.660004459998,28971.91224561,53276.03317776 2026-02-18,23:51:44.000,49,11148980,8085,0,1771458703,13145.565696119993,34506.170110349995,53275.99125504 2026-02-18,23:51:45.000,49,11148981,8965,0,1771458704,13145.498333019998,30816.65546835,53276.05413912 2026-02-18,23:51:46.000,49,11148994,8045,0,1771458705,13145.471387780002,23437.619135219997,53276.01920352001 2026-02-18,23:51:47.000,49,11148909,8685,0,1771458706,13145.430969920002,26665.90215219,53275.99125504 2026-02-18,23:51:48.000,49,11148984,8165,0,1771458707,13145.430969920002,33122.52457917,53275.99125504 2026-02-18,23:51:49.000,49,11149002,8205,0,1771458708,13145.397288369997,33122.566873949996,53275.99824216001 2026-02-18,23:51:50.000,49,11148947,8645,0,1771458709,13145.390552060002,23898.86485851,53276.05413912 2026-02-18,23:51:51.000,49,11148945,8485,0,1771458710,13145.356870509997,35889.752199359995,53275.96330656 2026-02-18,23:51:52.000,49,11148977,8565,0,1771458711,13145.350134200002,28510.892094480005,53275.87247400001 2026-02-18,23:51:54.000,49,11149007,8325,0,1771458713,13145.323188959992,29894.572871309996,53275.88644824 2026-02-18,23:51:55.000,49,11148974,8045,0,1771458714,13145.343397889992,28049.928336390003,53275.88644824 2026-02-18,23:51:56.000,49,11148967,8565,0,1771458715,13145.323188959992,29894.749099559995,53275.8375384 2026-02-18,23:51:57.000,49,11148968,8045,0,1771458716,13145.329925270002,26205.297899729994,53275.928370960006 2026-02-18,23:51:58.000,49,11148997,8605,0,1771458717,13145.302980029992,31278.458072909998,53275.90042248001 2026-02-18,23:51:59.000,49,11148968,8085,0,1771458718,13145.282771099992,30356.15695284,53275.89343536 2026-02-18,23:52:00.000,49,11148947,8685,0,1771458719,13145.289507410002,29894.99581911,53275.8375384 2026-02-18,23:52:01.000,49,11149000,8165,0,1771458720,13145.208671690001,29895.00286824,53275.85151264001 2026-02-18,23:52:02.000,49,11149011,8845,0,1771458721,13145.215407999996,28050.30194028,53275.83055128001 2026-02-18,23:52:03.000,49,11149010,7525,0,1771458722,13145.188462760001,30817.44497091,53275.858499760005 2026-02-18,23:52:05.000,49,11148989,8645,0,1771458724,13145.094154419996,25744.348239900006,53275.809589920005 2026-02-18,23:52:06.000,49,11149002,8045,0,1771458725,13145.094154419996,28511.505368790007,53275.739718720004 2026-02-18,23:52:07.000,49,11148983,8645,0,1771458726,13145.060472869991,32200.984765140005,53275.75369296001 2026-02-18,23:52:08.000,49,11149012,8405,0,1771458727,13145.080681799991,25744.284797729997,53275.82356416 2026-02-18,23:52:09.000,49,11149029,8645,0,1771458728,13145.02005500999,30817.367430479993,53275.697796 2026-02-18,23:52:10.000,49,11149022,8205,0,1771458729,13144.952691909995,30356.14990371,53275.70478312001 2026-02-18,23:52:11.000,49,11148989,8645,0,1771458730,13144.87859249999,27589.013922209997,53275.72574448 2026-02-18,23:52:12.000,49,11148966,7965,0,1771458731,13144.892065119995,27127.740002399994,53275.690808880005 2026-02-18,23:52:13.000,49,11148995,8725,0,1771458732,13144.871856189995,26205.37544016,53275.697796 2026-02-18,23:52:14.000,49,11148985,8445,0,1771458733,13144.79775677999,30356.114658060003,53275.739718720004 2026-02-18,23:52:16.000,49,11148949,8485,0,1771458735,13144.770811539995,28050.238498110004,53275.697796 2026-02-18,23:52:17.000,49,11148973,8365,0,1771458736,13144.71692105999,28972.610109479996,53275.641899040005 2026-02-18,23:52:18.000,49,11148990,8085,0,1771458737,13144.70344844,29433.86993103,53275.592989200006 2026-02-18,23:52:19.000,49,11148991,8445,0,1771458738,13144.69671212999,29895.066310409995,53275.61395056001 2026-02-18,23:52:20.000,49,11148963,8525,0,1771458739,13144.649557959994,32662.17409539,53275.56504072001 2026-02-18,23:52:21.000,49,11148950,8205,0,1771458740,13144.65629426999,31278.641350289996,53275.56504072001 2026-02-18,23:52:22.000,49,11148988,8045,0,1771458741,13144.63608533999,28972.694699040003,53275.4881824 2026-02-18,23:52:23.000,49,11148987,8725,0,1771458742,13144.629349029994,29895.129752580004,53275.474208160005 2026-02-18,23:52:24.000,49,11148988,8125,0,1771458743,13144.622612719999,29895.080408669994,53275.50914376 2026-02-18,23:52:25.000,49,11148990,8245,0,1771458744,13144.61587640999,29433.905176679997,53275.44625968001 2026-02-18,23:52:27.000,49,11149020,8285,0,1771458746,13144.63608533999,30817.543658730006,53275.4881824 2026-02-18,23:52:28.000,49,11149002,8005,0,1771458747,13144.63608533999,26205.586914059997,53275.41831120001 2026-02-18,23:52:29.000,49,11148979,8405,0,1771458748,13144.629349029994,38196.53064795,53275.43927256 2026-02-18,23:52:30.000,49,11148981,8725,0,1771458749,13144.622612719999,34506.91731813,53275.41831120001 2026-02-18,23:52:31.000,49,11148914,7965,0,1771458750,13144.588931169994,32662.223439299996,53275.3833756 2026-02-18,23:52:32.000,49,11149034,8165,0,1771458751,13144.63608533999,23899.569771509996,53275.41831120001 2026-02-18,23:52:33.000,49,11148950,7525,0,1771458752,13144.595667479989,30817.45202004,53275.37638848001 2026-02-18,23:52:34.000,49,11148991,8725,0,1771458753,13144.582194859999,33123.32113086,53275.3135044 2026-02-18,23:52:35.000,49,11149005,8565,0,1771458754,13144.582194859999,32662.152948000003,53275.33446576 2026-02-18,23:52:36.000,49,11148970,8245,0,1771458755,13144.535040689989,31278.493318559995,53275.37638848001 2026-02-18,23:52:38.000,49,11148997,8685,0,1771458757,13144.501359139998,29894.897131289996,53275.34145288 2026-02-18,23:52:39.000,49,11149004,8125,0,1771458758,13144.440732349998,30356.051215889995,53275.29953016001 2026-02-18,23:52:40.000,49,11148985,8445,0,1771458759,13144.427259729993,29894.85483651,53275.39036272 2026-02-18,23:52:41.000,49,11148966,8325,0,1771458760,13144.433996039988,28972.511421660005,53275.32049152 2026-02-18,23:52:42.000,49,11148991,8485,0,1771458761,13144.427259729993,31739.59101012,53275.27856880001 2026-02-18,23:52:43.000,49,11148943,8605,0,1771458762,13144.386841869993,30356.051215889995,53275.26459456 2026-02-18,23:52:44.000,49,11149019,8805,0,1771458763,13144.346424009993,32200.780340369995,53275.33446576 2026-02-18,23:52:45.000,49,11149034,8125,0,1771458764,13144.306006149993,32200.773291239995,53275.355427120005 2026-02-18,23:52:46.000,49,11148938,8245,0,1771458765,13144.312742460002,31278.380532480005,53275.32747864001 2026-02-18,23:52:47.000,49,11148982,8125,0,1771458766,13144.299269839998,31278.359385090007,53275.19472336 2026-02-18,23:52:49.000,49,11149021,8445,0,1771458768,13144.272324600002,32661.86393367,53275.29254304 2026-02-18,23:52:50.000,49,11148990,8165,0,1771458769,13144.292533530002,25744.031029050006,53275.28555592 2026-02-18,23:52:51.000,49,11148994,8205,0,1771458770,13144.285797219993,27588.80244831,53275.29254304 2026-02-18,23:52:52.000,49,11149046,8085,0,1771458771,13144.306006149993,27588.696711359997,53275.32049152 2026-02-18,23:52:53.000,49,11148908,8365,0,1771458772,13144.292533530002,30355.82564373,53275.28555592 2026-02-18,23:52:54.000,49,11148885,8765,0,1771458773,13144.326215079993,26205.114622349996,53275.26459456 2026-02-18,23:52:55.000,49,11148995,8525,0,1771458774,13144.339687699998,30816.937433550003,53275.34145288 2026-02-18,23:52:56.000,49,11148973,8325,0,1771458775,13144.353160320003,30816.881040509994,53275.27158168 2026-02-18,23:52:57.000,49,11148983,8005,0,1771458776,13144.393578179988,30816.873991379995,53275.3135044 2026-02-18,23:52:58.000,49,11148927,8405,0,1771458777,13144.433996039988,30816.96563007,53275.29953016001 2026-02-18,23:53:00.000,49,11148968,7885,0,1771458779,13144.420523419998,28972.130768639996,53275.27158168 2026-02-18,23:53:01.000,49,11148948,8445,0,1771458780,13144.413787109988,28049.773255530003,53275.29953016001 2026-02-18,23:53:02.000,49,11148951,8645,0,1771458781,13144.447468659993,27588.590974410006,53275.3135044 2026-02-18,23:53:03.000,49,11148947,8845,0,1771458782,13144.474413899989,29433.341246280004,53275.306517280005 2026-02-18,23:53:04.000,49,11149019,8405,0,1771458783,13144.501359139998,29894.54467479,53275.25062032001 2026-02-18,23:53:05.000,49,11149031,8605,0,1771458784,13144.494622829989,29894.502380010003,53275.25062032001 2026-02-18,23:53:06.000,49,11148980,8085,0,1771458785,13144.514831759989,31278.147911189997,53275.33446576 2026-02-18,23:53:07.000,49,11148938,8045,0,1771458786,13144.528304379994,22054.382453579994,53275.29254304 2026-02-18,23:53:08.000,49,11149007,8445,0,1771458787,13144.508095449994,28049.81555031,53275.27158168 2026-02-18,23:53:09.000,49,11148979,8845,0,1771458788,13144.514831759989,31278.084469020003,53275.257607440006 2026-02-18,23:53:11.000,49,11149048,7725,0,1771458790,13144.487886519993,33122.86293741,53275.3135044 2026-02-18,23:53:12.000,49,11148988,8165,0,1771458791,13144.474413899989,32661.673607160003,53275.28555592 2026-02-18,23:53:13.000,49,11148976,8285,0,1771458792,13144.454204969988,31739.344290570007,53275.29953016001 2026-02-18,23:53:14.000,49,11149005,8525,0,1771458793,13144.447468659993,31278.140862059998,53275.257607440006 2026-02-18,23:53:15.000,49,11149004,8325,0,1771458794,13144.447468659993,27127.486233720003,53275.29254304 2026-02-18,23:53:16.000,49,11148996,8045,0,1771458795,13144.454204969988,31739.379536220004,53275.28555592 2026-02-18,23:53:17.000,49,11148982,7805,0,1771458796,13144.440732349998,24360.35730135,53275.29254304 2026-02-18,23:53:18.000,49,11148931,8805,0,1771458797,13144.433996039988,28511.09651925,53275.34145288 2026-02-18,23:53:19.000,49,11148970,8325,0,1771458798,13144.407050799993,25282.764158370002,53275.32747864001 2026-02-18,23:53:20.000,49,11148934,8165,0,1771458799,13144.400314489998,30816.9726792,53275.27856880001 2026-02-18,23:53:22.000,49,11148936,8125,0,1771458801,13144.386841869993,38196.02311059,53275.257607440006 2026-02-18,23:53:23.000,49,11148983,8845,0,1771458802,13144.373369249988,30817.029072239995,53275.306517280005 2026-02-18,23:53:24.000,49,11148989,8405,0,1771458803,13144.400314489998,30355.804496340003,53275.33446576 2026-02-18,23:53:25.000,49,11148982,8165,0,1771458804,13144.400314489998,28049.80850118,53275.28555592 2026-02-18,23:53:26.000,49,11148986,8045,0,1771458805,13144.413787109988,26666.240510429998,53275.29953016001 2026-02-18,23:53:27.000,49,11148969,7885,0,1771458806,13144.407050799993,29894.53057653,53275.306517280005 2026-02-18,23:53:28.000,49,11148995,8445,0,1771458807,13144.427259729993,29894.572871309996,53275.34145288 2026-02-18,23:53:29.000,49,11148987,8445,0,1771458808,13144.433996039988,31739.309044919995,53275.32049152 2026-02-18,23:53:30.000,49,11149036,7805,0,1771458809,13144.447468659993,30816.930384420004,53275.27856880001 2026-02-18,23:53:31.000,49,11149004,8205,0,1771458810,13144.447468659993,24360.223367879997,53275.29953016001 2026-02-18,23:53:33.000,49,11148987,8405,0,1771458812,13144.460941279998,33122.80654437,53275.3135044 2026-02-18,23:53:34.000,49,11148963,8365,0,1771458813,13144.433996039988,30355.67056287,53275.26459456 2026-02-18,23:53:35.000,49,11149005,8645,0,1771458814,13144.420523419998,32200.41378561,53275.32049152 2026-02-18,23:53:36.000,49,11149007,8565,0,1771458815,13144.433996039988,28510.892094480005,53275.34844000001 2026-02-18,23:53:37.000,49,11148956,8125,0,1771458816,13144.467677589993,28972.060277340002,53275.2436332 2026-02-18,23:53:38.000,49,11149044,8245,0,1771458817,13144.487886519993,31739.118718409998,53275.32747864001 2026-02-18,23:53:39.000,49,11149013,8805,0,1771458818,13144.487886519993,28510.870947090007,53275.29254304 2026-02-18,23:53:40.000,49,11148932,7965,0,1771458819,13144.528304379994,29894.474183490005,53275.28555592 2026-02-18,23:53:41.000,49,11149019,8605,0,1771458820,13144.561985929999,32661.56082108,53275.34844000001 2026-02-18,23:53:42.000,49,11148937,8285,0,1771458821,13144.575458549989,33583.932432450005,53275.33446576 2026-02-18,23:53:44.000,49,11148989,8485,0,1771458823,13144.67650319999,32200.272803009997,53275.37638848001 2026-02-18,23:53:45.000,49,11149023,8445,0,1771458824,13144.689975819994,31277.901191640005,53275.33446576 2026-02-18,23:53:46.000,49,11148974,8005,0,1771458825,13144.750602609995,29894.276807849994,53275.36940136001 2026-02-18,23:53:47.000,49,11148980,8165,0,1771458826,13144.75733891999,27588.35835312,53275.404336960004 2026-02-18,23:53:48.000,49,11149009,8805,0,1771458827,13144.82470202,32661.328199790005,53275.39036272 2026-02-18,23:53:49.000,49,11148983,8365,0,1771458828,13144.83817463999,30355.36745028,53275.39734984001 2026-02-18,23:53:50.000,49,11149008,8165,0,1771458829,13144.86511988,24359.941402680008,53275.404336960004 2026-02-18,23:53:51.000,49,11148997,8645,0,1771458830,13144.87859249999,32200.124771279996,53275.43927256 2026-02-18,23:53:52.000,49,11148975,8485,0,1771458831,13144.91901035999,32200.06132911,53275.36940136001 2026-02-18,23:53:53.000,49,11148979,8605,0,1771458832,13144.912274049995,31738.79445843,53275.32049152 2026-02-18,23:53:55.000,49,11148992,8085,0,1771458834,13144.97963714999,30355.261713329994,53275.4532468 2026-02-18,23:53:56.000,49,11148974,8325,0,1771458835,13145.013318699996,30355.20532029,53275.48119528 2026-02-18,23:53:57.000,49,11149004,8245,0,1771458836,13145.02005500999,28971.75716475,53275.43927256 2026-02-18,23:53:58.000,49,11149001,8845,0,1771458837,13145.053736559996,26665.789366109995,53275.49516952001 2026-02-18,23:53:59.000,49,11149054,7965,0,1771458838,13145.02679132,29432.90420022,53275.41132408 2026-02-18,23:54:00.000,49,11148991,8445,0,1771458839,13145.053736559996,26665.74707133,53275.523118000005 2026-02-18,23:54:01.000,49,11149023,8325,0,1771458840,13145.06720918,31277.696766869994,53275.46722104001 2026-02-18,23:54:02.000,49,11148996,8085,0,1771458841,13145.114363349996,23898.688630260003,53275.53010512 2026-02-18,23:54:03.000,49,11148990,8285,0,1771458842,13145.10762704,32661.22951197,53275.48119528 2026-02-18,23:54:04.000,49,11148957,8685,0,1771458843,13145.094154419996,29432.967642389995,53275.54407936001 2026-02-18,23:54:06.000,49,11148989,8525,0,1771458845,13145.188462760001,29432.981740649993,53275.61395056001 2026-02-18,23:54:07.000,49,11149001,8445,0,1771458846,13145.195199069996,31738.94953929,53275.592989200006 2026-02-18,23:54:08.000,49,11148975,8285,0,1771458847,13145.242353239992,33583.622270730004,53275.57901496 2026-02-18,23:54:09.000,49,11149020,8085,0,1771458848,13145.276034789997,29432.92534761,53275.61395056001 2026-02-18,23:54:10.000,49,11148967,8645,0,1771458849,13145.329925270002,32661.144922410007,53275.59997632 2026-02-18,23:54:11.000,49,11149005,8805,0,1771458850,13145.350134200002,34044.7693062,53275.55106648 2026-02-18,23:54:12.000,49,11149009,8805,0,1771458851,13145.404024679992,28049.364405989996,53275.65587328 2026-02-18,23:54:13.000,49,11148953,8445,0,1771458852,13145.451178850002,26665.74707133,53275.641899040005 2026-02-18,23:54:14.000,49,11149067,8645,0,1771458853,13145.491596710002,34044.741109680006,53275.66286040001 2026-02-18,23:54:15.000,49,11149013,8485,0,1771458854,13145.552223500003,28049.293914690003,53275.71177024001 2026-02-18,23:54:17.000,49,11149018,8165,0,1771458856,13145.653268149988,28971.672575189994,53275.739718720004 2026-02-18,23:54:18.000,49,11148997,9005,0,1771458857,13145.666740769993,28049.371455119996,53275.80260280001 2026-02-18,23:54:19.000,49,11149023,8805,0,1771458858,13145.700422319998,29432.89010196,53275.72574448 2026-02-18,23:54:20.000,49,11149028,8365,0,1771458859,13145.740840179998,31277.661521219998,53275.809589920005 2026-02-18,23:54:21.000,49,11148934,8685,0,1771458860,13145.801466969999,32661.22951197,53275.81657704 2026-02-18,23:54:22.000,49,11149019,8685,0,1771458861,13145.848621139994,30355.311057240004,53275.84452552 2026-02-18,23:54:23.000,49,11148760,8245,0,1771458862,13145.89577530999,27588.287861820005,53275.8375384 2026-02-18,23:54:24.000,49,11148850,7805,0,1771458863,13145.97661102999,28971.905196480002,53275.858499760005 2026-02-18,23:54:25.000,49,11148995,8965,0,1771458864,13146.00355627,27127.18312113,53275.858499760005 2026-02-18,23:54:26.000,49,11149024,8205,0,1771458865,13146.091128299995,33122.67966003,53275.90042248001 2026-02-18,23:54:28.000,49,11149007,8445,0,1771458867,13146.17870032999,35889.78039588001,53275.89343536 2026-02-18,23:54:29.000,49,11149047,8485,0,1771458868,13146.232590809996,31278.035125110007,53275.99824216001 2026-02-18,23:54:30.000,49,11149034,8205,0,1771458869,13146.28648129,29894.509429140002,53275.99125504 2026-02-18,23:54:31.000,49,11149007,8805,0,1771458870,13146.320162839991,31278.091518150002,53275.96330656 2026-02-18,23:54:32.000,49,11148975,8525,0,1771458871,13146.360580699991,28972.187161680005,53275.99125504 2026-02-18,23:54:33.000,49,11148940,8165,0,1771458872,13146.421207489992,26666.21936304,53276.00522928 2026-02-18,23:54:34.000,49,11149012,8325,0,1771458873,13146.448152730001,30355.734005039994,53275.97029368001 2026-02-18,23:54:35.000,49,11148946,8205,0,1771458874,13146.488570590001,35428.90827648,53276.06811336001 2026-02-18,23:54:36.000,49,11148988,8245,0,1771458875,13146.549197380002,30355.83269286,53276.05413912 2026-02-18,23:54:37.000,49,11148935,8525,0,1771458876,13146.549197380002,29894.650411740004,53276.096061840006 2026-02-18,23:54:39.000,49,11148978,7805,0,1771458878,13146.656978339997,30816.99382659,53276.16593304001 2026-02-18,23:54:40.000,49,11148961,8605,0,1771458879,13146.656978339997,31278.211353360006,53276.13798456001 2026-02-18,23:54:41.000,49,11148958,8005,0,1771458880,13146.663714649992,29894.54467479,53276.20086864 2026-02-18,23:54:42.000,49,11149039,8565,0,1771458881,13146.677187269997,32661.70180368,53276.22183 2026-02-18,23:54:43.000,49,11149028,8165,0,1771458882,13146.710868820002,29433.439934099995,53276.193881520005 2026-02-18,23:54:44.000,49,11148942,8245,0,1771458883,13146.724341439993,28049.921287260004,53276.24977848 2026-02-18,23:54:45.000,49,11149011,8845,0,1771458884,13146.690659890002,28972.306996889994,53276.25676560001 2026-02-18,23:54:46.000,49,11148983,8405,0,1771458885,13146.737814059998,27127.591970669993,53276.242791360004 2026-02-18,23:54:47.000,49,11148975,8685,0,1771458886,13146.710868820002,31278.338237699994,53276.29868832 2026-02-18,23:54:48.000,49,11148983,8525,0,1771458887,13146.737814059998,37735.02410685,53276.22881712 2026-02-18,23:54:50.000,49,11149010,7845,0,1771458889,13146.818649779998,31278.528564210006,53276.34061104 2026-02-18,23:54:51.000,49,11149062,8365,0,1771458890,13146.879276569998,34045.706840490006,53276.312662560005 2026-02-18,23:54:52.000,49,11149000,8405,0,1771458891,13146.946639669994,30356.220395009994,53276.37554664001 2026-02-18,23:54:53.000,49,11149001,8765,0,1771458892,13147.000530149999,28972.659453390006,53276.410482240004 2026-02-18,23:54:54.000,49,11149022,8085,0,1771458893,13147.047684319994,27589.112610030003,53276.361572400005 2026-02-18,23:54:55.000,49,11149003,8525,0,1771458894,13147.081365869999,29433.947471460007,53276.35458528001 2026-02-18,23:54:56.000,49,11148970,8165,0,1771458895,13147.12178373,26666.783293440007,53276.37554664001 2026-02-18,23:54:57.000,49,11149049,8165,0,1771458896,13147.13525634999,29895.193194749998,53276.396508 2026-02-18,23:54:58.000,49,11148965,8485,0,1771458897,13147.168937899994,26666.945423430006,53276.4663792 2026-02-18,23:54:59.000,49,11148983,8365,0,1771458898,13147.22282838,28972.976664240006,53276.40349512001 2026-02-18,23:55:01.000,49,11149002,8005,0,1771458900,13147.21609206999,30356.551704120007,53276.4663792 2026-02-18,23:55:02.000,49,11148995,8445,0,1771458901,13147.20261945,30817.78332915,53276.47336632001 2026-02-18,23:55:03.000,49,11149036,7685,0,1771458902,13147.14199266,25283.476120499996,53276.50830192 2026-02-18,23:55:04.000,49,11148999,8405,0,1771458903,13147.17567420999,28511.843727030006,53276.54323752001 2026-02-18,23:55:05.000,49,11148975,8485,0,1771458904,13147.20261945,29434.20124014,53276.61310872 2026-02-18,23:55:06.000,49,11148970,7845,0,1771458905,13147.20261945,36352.062341280005,53276.6061216 2026-02-18,23:55:07.000,49,11148999,8645,0,1771458906,13147.21609206999,29895.390570389995,53276.55721176 2026-02-18,23:55:08.000,49,11149069,8725,0,1771458907,13147.19588313999,23438.69060298,53276.599134480006 2026-02-18,23:55:09.000,49,11149064,8325,0,1771458908,13147.20261945,29434.271731440007,53276.599134480006 2026-02-18,23:55:10.000,49,11149021,8525,0,1771458909,13147.18241052,28511.864874420004,53276.66201856 2026-02-18,23:55:12.000,49,11148994,7885,0,1771458911,13147.229564689995,33123.863913869995,53276.62708296 2026-02-18,23:55:13.000,49,11149017,8765,0,1771458912,13147.22282838,31740.288873989994,53276.696954160005 2026-02-18,23:55:14.000,49,11149008,8085,0,1771458913,13147.269982549995,32201.598039450007,53276.59214736001 2026-02-18,23:55:15.000,49,11149027,8605,0,1771458914,13147.24303731,27128.522455829996,53276.62708296 2026-02-18,23:55:16.000,49,11148989,8245,0,1771458915,13147.24303731,28973.329120740003,53276.64105720001 2026-02-18,23:55:17.000,49,11148972,7845,0,1771458916,13147.20261945,28973.399612039997,53276.62009584001 2026-02-18,23:55:18.000,49,11149034,8285,0,1771458917,13147.17567420999,26206.270679670008,53276.61310872 2026-02-18,23:55:19.000,49,11149043,8645,0,1771458918,13147.17567420999,36813.787405409996,53276.63407008 2026-02-18,23:55:20.000,49,11149015,8485,0,1771458919,13147.13525634999,33124.30095993,53276.63407008 2026-02-18,23:55:21.000,49,11149008,8085,0,1771458920,13147.081365869999,31740.6906744,53276.648044320005 2026-02-18,23:55:23.000,49,11149014,8165,0,1771458922,13146.993793839989,28051.133737619995,53276.66900568001 2026-02-18,23:55:24.000,49,11149039,8405,0,1771458923,13146.987057529994,28051.140786749995,53276.696954160005 2026-02-18,23:55:25.000,49,11149016,7925,0,1771458924,13146.899485499998,30357.143831039997,53276.648044320005 2026-02-18,23:55:26.000,49,11149056,8285,0,1771458925,13146.899485499998,33585.54668322,53276.66201856 2026-02-18,23:55:27.000,49,11149038,8285,0,1771458926,13146.838858709998,29434.736974019994,53276.68996704001 2026-02-18,23:55:28.000,49,11149033,8525,0,1771458927,13146.825386089993,30357.200224080007,53276.68996704001 2026-02-18,23:55:29.000,49,11149032,7965,0,1771458928,13146.798440849998,28973.618135070006,53276.68297992 2026-02-18,23:55:30.000,49,11148977,8605,0,1771458929,13146.751286680003,28512.478148730006,53276.68996704001 2026-02-18,23:55:31.000,49,11149050,8285,0,1771458930,13146.778231919998,28973.716822889997,53276.66201856 2026-02-18,23:55:32.000,49,11148999,8445,0,1771458931,13146.731077750002,30357.327108419995,53276.62009584001 2026-02-18,23:55:34.000,49,11148989,8325,0,1771458933,13146.677187269997,32202.183117239998,53276.65503144 2026-02-18,23:55:35.000,49,11149022,8165,0,1771458934,13146.609824170002,30818.629224749995,53276.64105720001 2026-02-18,23:55:36.000,49,11149045,8645,0,1771458935,13146.616560479997,32202.204264629996,53276.62708296 2026-02-18,23:55:37.000,49,11149016,8165,0,1771458936,13146.522252139992,30818.657421270007,53276.59214736001 2026-02-18,23:55:38.000,49,11149010,8445,0,1771458937,13146.454889039996,28512.633229590007,53276.66900568001 2026-02-18,23:55:39.000,49,11148997,8805,0,1771458938,13146.353844389996,30818.544635190003,53276.68297992 2026-02-18,23:55:40.000,49,11149031,8605,0,1771458939,13146.28648129,29434.849760099998,53276.63407008 2026-02-18,23:55:41.000,49,11149009,8645,0,1771458940,13146.232590809996,28512.442903079995,53276.578173120004 2026-02-18,23:55:42.000,49,11149035,8685,0,1771458941,13146.16522771,32201.99279073,53276.59214736001 2026-02-18,23:55:43.000,49,11148995,8605,0,1771458942,13146.07765567999,27589.94440737,53276.47336632001 2026-02-18,23:55:45.000,49,11149004,8005,0,1771458944,13145.99681995999,35430.19121814,53276.55721176 2026-02-18,23:55:46.000,49,11149028,8405,0,1771458945,13145.96313841,30818.234473470002,53276.48734056 2026-02-18,23:55:47.000,49,11149029,8605,0,1771458946,13145.92272055,28051.06324632,53276.52227616001 2026-02-18,23:55:48.000,49,11149011,8685,0,1771458947,13145.93619316999,31279.303968509994,53276.529263280005 2026-02-18,23:55:49.000,49,11148968,7965,0,1771458948,13145.889038999994,33585.314061929996,53276.42445648001 2026-02-18,23:55:50.000,49,11149044,8205,0,1771458949,13145.862093759999,30356.9464554,53276.5362504 2026-02-18,23:55:51.000,49,11149007,8565,0,1771458950,13145.85535744999,33124.230468630005,53276.44541784 2026-02-18,23:55:52.000,49,11149035,8485,0,1771458951,13145.787994349994,27589.93735824,53276.50830192 2026-02-18,23:55:53.000,49,11149017,8685,0,1771458952,13145.767785419994,31740.676576140002,53276.42445648001 2026-02-18,23:55:54.000,49,11149010,8085,0,1771458953,13145.754312799989,34046.72191521,53276.410482240004 2026-02-18,23:55:56.000,49,11149014,8005,0,1771458955,13145.707158629994,31740.85280439,53276.45939208 2026-02-18,23:55:57.000,49,11149039,8685,0,1771458956,13145.693686009989,26206.594939650007,53276.396508 2026-02-18,23:55:58.000,49,11149024,8245,0,1771458957,13145.673477079989,33124.51948295999,53276.43843072 2026-02-18,23:55:59.000,49,11148990,8125,0,1771458958,13145.626322909993,33585.77930451,53276.41746936 2026-02-18,23:56:00.000,49,11148952,8205,0,1771458959,13145.606113979993,30818.629224749995,53276.40349512001 2026-02-18,23:56:01.000,49,11148981,8925,0,1771458960,13145.565696119993,31741.085425679994,53276.45240496001 2026-02-18,23:56:02.000,49,11148980,8085,0,1771458961,13145.511805640002,31279.86084978,53276.43843072 2026-02-18,23:56:03.000,49,11148982,8325,0,1771458962,13145.478124089997,36353.11266165,53276.35458528001 2026-02-18,23:56:04.000,49,11148963,8645,0,1771458963,13145.424233609992,32202.366394619996,53276.37554664001 2026-02-18,23:56:05.000,49,11148958,8005,0,1771458964,13145.356870509997,24823.174980630007,53276.37554664001 2026-02-18,23:56:07.000,49,11148999,8645,0,1771458966,13145.215407999996,27590.353256910006,53276.312662560005 2026-02-18,23:56:08.000,49,11148982,8485,0,1771458967,13145.148044900001,26206.83461007,53276.31964968 2026-02-18,23:56:09.000,49,11148988,8325,0,1771458968,13145.08741811,30818.847747780004,53276.30567544001 2026-02-18,23:56:10.000,49,11148978,7965,0,1771458969,13145.033527629996,28512.844703490002,53276.22881712 2026-02-18,23:56:11.000,49,11149015,8525,0,1771458970,13144.96616453,27590.444895599998,53276.23580424001 2026-02-18,23:56:12.000,49,11149041,8485,0,1771458971,13144.892065119995,33585.969631019994,53276.21484288001 2026-02-18,23:56:13.000,49,11148988,8285,0,1771458972,13144.811229399995,32663.61211791,53276.22183 2026-02-18,23:56:14.000,49,11148990,8045,0,1771458973,13144.73712998999,32202.436885920004,53276.28471408001 2026-02-18,23:56:15.000,49,11149025,8565,0,1771458974,13144.663030579999,27590.458993859997,53276.144971680005 2026-02-18,23:56:16.000,49,11148982,7885,0,1771458975,13144.561985929999,31741.226408279996,53276.15894592 2026-02-18,23:56:18.000,49,11149036,8165,0,1771458977,13144.420523419998,29435.31500268,53276.096061840006 2026-02-18,23:56:19.000,49,11149015,8685,0,1771458978,13144.353160320003,25745.743967639995,53276.11003608 2026-02-18,23:56:20.000,49,11149005,8525,0,1771458979,13144.258851979997,28512.985686090004,53276.0820876 2026-02-18,23:56:21.000,49,11149061,8485,0,1771458980,13144.204961499992,35430.95252418,53276.096061840006 2026-02-18,23:56:22.000,49,11149008,7805,0,1771458981,13144.171279950002,27590.628172979996,53276.10304896 2026-02-18,23:56:23.000,49,11148996,8365,0,1771458982,13144.063498989992,28513.02798087,53276.00522928 2026-02-18,23:56:24.000,49,11149008,8085,0,1771458983,13144.029817440001,34969.89712740001,53275.96330656 2026-02-18,23:56:25.000,49,11148994,8125,0,1771458984,13143.928772790001,28513.16896347,53275.93535808 2026-02-18,23:56:26.000,49,11149003,8605,0,1771458985,13143.84793707,29896.863838560006,53275.907409600004 2026-02-18,23:56:27.000,49,11148976,7565,0,1771458986,13143.80078289999,28052.05012452,53275.93535808 2026-02-18,23:56:29.000,49,11149048,8125,0,1771458988,13143.62563884,28513.408633889994,53275.858499760005 2026-02-18,23:56:30.000,49,11148986,8245,0,1771458989,13143.57848466999,28052.226352769998,53275.85151264001 2026-02-18,23:56:31.000,49,11148979,8565,0,1771458990,13143.50438526,31741.846731719997,53275.83055128001 2026-02-18,23:56:32.000,49,11149070,8205,0,1771458991,13143.450494779994,27591.121612079995,53275.7676672 2026-02-18,23:56:33.000,49,11148999,8845,0,1771458992,13143.356186439989,25746.34314369,53275.739718720004 2026-02-18,23:56:34.000,49,11148979,8485,0,1771458993,13143.248405479993,33586.822575750004,53275.72574448 2026-02-18,23:56:35.000,49,11148985,8525,0,1771458994,13143.154097139988,32203.1136024,53275.690808880005 2026-02-18,23:56:36.000,49,11149007,8565,0,1771458995,13143.046316179993,30819.53856252,53275.65587328 2026-02-18,23:56:37.000,49,11149028,7925,0,1771458996,13142.985689389992,30358.328084880006,53275.592989200006 2026-02-18,23:56:38.000,49,11148955,8805,0,1771458997,13142.837490569997,33125.53455768,53275.54407936001 2026-02-18,23:56:40.000,49,11148996,7845,0,1771458999,13142.642137579991,32664.317030909995,53275.48119528 2026-02-18,23:56:41.000,49,11149037,8565,0,1771459000,13142.54109292999,29897.054165070003,53275.41132408 2026-02-18,23:56:42.000,49,11148967,8725,0,1771459001,13142.453520899995,31741.8185352,53275.425298320006 2026-02-18,23:56:43.000,49,11149010,8605,0,1771459002,13142.332267319995,28513.401584759995,53275.36940136001 2026-02-18,23:56:44.000,49,11148824,8285,0,1771459003,13142.28511315,28513.35224085,53275.36241424 2026-02-18,23:56:45.000,49,11148952,8405,0,1771459004,13142.211013739994,31280.558713649996,53275.29254304 2026-02-18,23:56:46.000,49,11148972,8245,0,1771459005,13142.109969089994,31741.726896509994,53275.27158168 2026-02-18,23:56:47.000,49,11148998,8165,0,1771459006,13142.015660749988,33586.47011925001,53275.27856880001 2026-02-18,23:56:48.000,49,11149025,8485,0,1771459007,13141.955033959988,29896.849740300007,53275.18074912001 2026-02-18,23:56:49.000,49,11148957,8725,0,1771459008,13141.874198240002,28974.50632545,53275.11786504 2026-02-18,23:56:51.000,49,11148997,8445,0,1771459010,13141.712526800002,31741.762142160005,53275.13183928001 2026-02-18,23:56:52.000,49,11149036,8085,0,1771459011,13141.672108940002,28513.380437369997,53275.05498096 2026-02-18,23:56:53.000,49,11149016,8165,0,1771459012,13141.577800599996,29897.061214200003,53274.98510976 2026-02-18,23:56:54.000,49,11149018,8165,0,1771459013,13141.577800599996,31741.860829979996,53275.04100672001 2026-02-18,23:56:55.000,49,11148831,8645,0,1771459014,13141.49022857,29897.124656369997,53274.94318704001 2026-02-18,23:56:56.000,49,11148831,8365,0,1771459015,13141.40939285,34048.00485687,53274.8593416 2026-02-18,23:56:57.000,49,11148954,7525,0,1771459016,13141.36223867999,32664.500308290008,53274.901264320004 2026-02-18,23:56:58.000,49,11149054,8045,0,1771459017,13141.34876606,33125.781277229995,53274.83139312 2026-02-18,23:56:59.000,49,11148995,8885,0,1771459018,13141.26793034,29897.455965479996,53274.82440600001 2026-02-18,23:57:00.000,49,11148997,8525,0,1771459019,13141.22077616999,32203.550648460005,53274.74754768001 2026-02-18,23:57:02.000,49,11148986,8005,0,1771459021,13141.112995209995,28514.028957329996,53274.649728 2026-02-18,23:57:03.000,49,11149061,7805,0,1771459022,13141.025423179999,30358.87791702,53274.60081816 2026-02-18,23:57:04.000,49,11149000,7965,0,1771459023,13140.971532699994,32203.76917149,53274.586843920006 2026-02-18,23:57:05.000,49,11149050,8125,0,1771459024,13140.944587459999,28975.394515830005,53274.60081816 2026-02-18,23:57:06.000,49,11148935,8765,0,1771459025,13140.809861259993,28975.486154519996,53274.55889544001 2026-02-18,23:57:07.000,49,11148944,7965,0,1771459026,13140.742498159998,30359.152833090004,53274.48203712 2026-02-18,23:57:08.000,49,11149005,8645,0,1771459027,13140.661662439998,26208.321976499996,53274.47505 2026-02-18,23:57:09.000,49,11149006,8125,0,1771459028,13140.607771959993,27130.72178439,53274.349281840005 2026-02-18,23:57:10.000,49,11149024,8205,0,1771459029,13140.520199929997,29898.005797620004,53274.38421744 2026-02-18,23:57:11.000,49,11149014,8205,0,1771459030,13140.425891589992,26208.321976499996,53274.27941064 2026-02-18,23:57:13.000,49,11149006,8165,0,1771459032,13140.21032967,34509.99073881,53274.25844928 2026-02-18,23:57:14.000,49,11148959,8565,0,1771459033,13140.14296656999,31281.609034020003,53274.230500800004 2026-02-18,23:57:15.000,49,11148932,7885,0,1771459034,13139.974558819995,31281.63723054,53274.17460384001 2026-02-18,23:57:16.000,49,11148998,8245,0,1771459035,13139.90045940999,28975.62713712,53274.18857808 2026-02-18,23:57:17.000,49,11148933,8605,0,1771459036,13139.82636,24824.753985749994,53274.10473264001 2026-02-18,23:57:18.000,49,11148987,8365,0,1771459037,13139.705106419999,33587.703717,53274.11870688 2026-02-18,23:57:19.000,49,11148835,8565,0,1771459038,13139.556907599988,32204.022940170005,53274.02787432001 2026-02-18,23:57:20.000,49,11148945,8485,0,1771459039,13139.503017119998,21135.147705060008,53274.00691296001 2026-02-18,23:57:21.000,49,11149046,8045,0,1771459040,13139.368290919992,33126.54258327,53273.94402888 2026-02-18,23:57:22.000,49,11148973,8485,0,1771459041,13139.287455199992,29898.189075000002,53273.90909328001 2026-02-18,23:57:24.000,49,11148992,7484,0,1771459043,13139.152729000001,30820.602981150005,53273.83922208001 2026-02-18,23:57:25.000,49,11148985,8485,0,1771459044,13139.078629589996,30359.491191330002,53273.797299360005 2026-02-18,23:57:26.000,49,11149037,8485,0,1771459045,13139.03147542,28975.838611019994,53273.748389520006 2026-02-18,23:57:27.000,49,11148986,8125,0,1771459046,13138.97084863,27131.081290019996,53273.748389520006 2026-02-18,23:57:28.000,49,11148976,8365,0,1771459047,13138.88327659999,30359.568731759995,53273.6365956 2026-02-18,23:57:29.000,49,11149050,8205,0,1771459048,13138.86306766999,34971.65940990001,53273.62262136001 2026-02-18,23:57:30.000,49,11148986,8325,0,1771459049,13138.815913499995,28514.874852930006,53273.559737280004 2026-02-18,23:57:31.000,49,11148959,8765,0,1771459050,13138.78223194999,28514.917147710003,53273.510827440005 2026-02-18,23:57:32.000,49,11148942,8005,0,1771459051,13138.714868849995,34049.42878113,53273.48287896001 2026-02-18,23:57:33.000,49,11148949,8965,0,1771459052,13138.68792361,35894.30593734,53273.44794336 2026-02-18,23:57:35.000,49,11148994,7805,0,1771459054,13138.573406339994,28053.7842105,53273.426982 2026-02-18,23:57:36.000,49,11148925,8605,0,1771459055,13138.492570619994,32665.839642990002,53273.28025248 2026-02-18,23:57:37.000,49,11148944,7845,0,1771459056,13138.472361689994,29898.604973669993,53273.364097920006 2026-02-18,23:57:38.000,49,11149064,8125,0,1771459057,13138.404998589998,32665.910134289996,53273.245316880006 2026-02-18,23:57:40.000,49,11149014,8325,0,1771459059,13138.384789659998,30359.956433910003,53273.21038128 2026-02-18,23:57:40.000,49,11148977,8685,0,1771459059,13138.317426559988,29437.493183850005,53273.16147144 2026-02-18,23:57:41.000,49,11148971,8485,0,1771459060,13138.270272389993,28053.889947450007,53273.175445680004 2026-02-18,23:57:42.000,49,11148947,8525,0,1771459061,13138.223118219998,27592.686518939998,53273.10557448 2026-02-18,23:57:43.000,49,11148984,8365,0,1771459062,13138.182700359997,27131.497188690002,53273.06365176 2026-02-18,23:57:44.000,49,11148968,8245,0,1771459063,13138.142282499997,32665.966527330005,53273.09858736001 2026-02-18,23:57:46.000,49,11148995,8605,0,1771459065,13138.054710470002,31282.384438320005,53273.00076768001 2026-02-18,23:57:47.000,49,11149009,8645,0,1771459066,13138.047974159992,29898.760054529994,53272.99378056 2026-02-18,23:57:48.000,49,11148965,8765,0,1771459067,13138.000819989997,32666.051116889998,53272.98679344 2026-02-18,23:57:49.000,49,11148993,8565,0,1771459068,13137.940193199996,30821.166911549997,53272.888973760004 2026-02-18,23:57:50.000,49,11149007,8125,0,1771459069,13137.859357479996,28976.282706209997,53272.94487072 2026-02-18,23:57:51.000,49,11149035,8645,0,1771459070,13137.785258069991,28053.932242230003,53272.861025280006 2026-02-18,23:57:52.000,49,11149036,8205,0,1771459071,13137.74484020999,30360.01282695,53272.80512832 2026-02-18,23:57:53.000,49,11149040,8445,0,1771459072,13137.68421341999,32666.065215149996,53272.80512832 2026-02-18,23:57:54.000,49,11148968,8085,0,1771459073,13137.63032294,34972.117603349994,53272.81211544001 2026-02-18,23:57:55.000,49,11148962,8045,0,1771459074,13137.576432459995,31282.44083136,53272.80512832 2026-02-18,23:57:57.000,49,11148956,8045,0,1771459076,13137.475387809995,28976.367295770004,53272.77019272 2026-02-18,23:57:58.000,49,11148975,8645,0,1771459077,13137.42823364,31743.58786683,53272.70730864 2026-02-18,23:57:59.000,49,11148979,8565,0,1771459078,13137.36087053999,28976.325000990008,53272.70730864 2026-02-18,23:58:00.000,49,11148992,7845,0,1771459079,13137.327188989999,26670.272612789995,53272.63743744 2026-02-18,23:58:01.000,49,11149000,8045,0,1771459080,13137.253089579994,30359.900040869994,53272.60250184 2026-02-18,23:58:02.000,49,11148958,8325,0,1771459081,13137.232880649994,27131.476041300004,53272.5885276 2026-02-18,23:58:03.000,49,11149016,7645,0,1771459082,13137.152044929993,31743.489179009994,53272.53961776 2026-02-18,23:58:04.000,49,11149001,8765,0,1771459083,13137.138572309988,29898.640219320005,53272.4837208 2026-02-18,23:58:05.000,49,11148963,8525,0,1771459084,13137.145308619998,29437.464987330008,53272.46275944 2026-02-18,23:58:06.000,49,11149039,8365,0,1771459085,13137.091418139993,32204.678509260004,53272.46275944 2026-02-18,23:58:08.000,49,11149038,8365,0,1771459087,13137.030791349993,29898.668415840002,53272.406862480006 2026-02-18,23:58:09.000,49,11149017,8445,0,1771459088,13136.997109800002,24364.149733290003,53272.37891400001 2026-02-18,23:58:10.000,49,11148979,8685,0,1771459089,13136.949955629992,34049.53451808001,53272.32301704 2026-02-18,23:58:11.000,49,11149016,8165,0,1771459090,13136.929746699992,23441.714679750003,53272.35096552001 2026-02-18,23:58:12.000,49,11149005,8525,0,1771459091,13136.889328839992,32204.678509260004,53272.29506856 2026-02-18,23:58:13.000,49,11149031,8605,0,1771459092,13136.875856220002,26670.20212149,53272.36493976 2026-02-18,23:58:14.000,49,11148947,8365,0,1771459093,13136.835438360002,26208.949349069997,53272.32301704 2026-02-18,23:58:15.000,49,11148949,8845,0,1771459094,13136.768075259992,25286.549541180008,53272.30205568 2026-02-18,23:58:16.000,49,11149015,8565,0,1771459095,13136.754602640001,31743.41163858,53272.28109432001 2026-02-18,23:58:17.000,49,11149060,8165,0,1771459096,13136.754602640001,32204.657361870006,53272.218210240004 2026-02-18,23:58:19.000,49,11149013,8405,0,1771459098,13136.599667509996,31743.369343800005,53272.26013296001 2026-02-18,23:58:20.000,49,11148968,8165,0,1771459099,13136.54577702999,25286.507246399997,53272.23218448001 2026-02-18,23:58:21.000,49,11149012,8325,0,1771459100,13136.498622859996,25747.76706795,53272.18327464001 2026-02-18,23:58:22.000,49,11149053,8405,0,1771459101,13136.49188655,26208.90705429,53272.18327464001 2026-02-18,23:58:23.000,49,11149028,8485,0,1771459102,13136.42452344999,34510.681553550006,53272.17628752 2026-02-18,23:58:24.000,49,11148985,8685,0,1771459103,13136.34368772999,26208.857710380005,53272.16231328001 2026-02-18,23:58:25.000,49,11148969,8605,0,1771459104,13136.28306093999,27131.320960440004,53272.120390560005 2026-02-18,23:58:26.000,49,11148995,8725,0,1771459105,13136.24937939,30821.025928949995,53272.050519360004 2026-02-18,23:58:27.000,49,11148977,7845,0,1771459106,13136.22243414999,28976.219264040003,53272.07846784 2026-02-18,23:58:28.000,49,11148986,7965,0,1771459107,13136.22917046,28515.058130310004,53272.06449360001 2026-02-18,23:58:30.000,49,11149034,8085,0,1771459109,13136.1887526,30360.033974339996,53272.001609520004 2026-02-18,23:58:31.000,49,11148996,8125,0,1771459110,13136.1887526,26670.300809310007,53271.9596868 2026-02-18,23:58:32.000,49,11148999,8765,0,1771459111,13136.18201628999,32204.749000559998,53271.93872544 2026-02-18,23:58:33.000,49,11149037,8645,0,1771459112,13136.16180735999,31743.609014219997,53271.91077696 2026-02-18,23:58:34.000,49,11149012,8085,0,1771459113,13136.18201628999,30821.272648500002,53271.96667392 2026-02-18,23:58:35.000,49,11149010,8085,0,1771459114,13136.18201628999,27592.757010240006,53271.98064816 2026-02-18,23:58:36.000,49,11149044,8085,0,1771459115,13136.14159842999,30821.202157199994,53271.94571256001 2026-02-18,23:58:37.000,49,11148966,8165,0,1771459116,13136.16180735999,31743.686554650005,53271.84090576 2026-02-18,23:58:38.000,49,11149010,8085,0,1771459117,13136.168543669999,30821.31494328,53271.882828480004 2026-02-18,23:58:39.000,49,11149007,8645,0,1771459118,13136.175279979994,30821.44182762,53271.89680272001 2026-02-18,23:58:41.000,49,11148974,7965,0,1771459120,13136.195488909994,25748.020836630007,53271.903789840006 2026-02-18,23:58:42.000,49,11148962,8125,0,1771459121,13136.134862119994,27592.926189360005,53271.86186712 2026-02-18,23:58:43.000,49,11149011,8805,0,1771459122,13136.107916879999,33588.6201039,53271.86186712 2026-02-18,23:58:44.000,49,11148960,7965,0,1771459123,13136.107916879999,29898.950381040006,53271.77103456 2026-02-18,23:58:45.000,49,11148943,8725,0,1771459124,13136.060762709989,28054.14371613,53271.854880000006 2026-02-18,23:58:46.000,49,11149031,8525,0,1771459125,13136.074235329994,28976.55057315,53271.84789288001 2026-02-18,23:58:47.000,49,11149040,8165,0,1771459126,13136.054026399994,30821.484122399997,53271.715137600004 2026-02-18,23:58:48.000,49,11149031,8725,0,1771459127,13136.094444259994,29437.86678774,53271.736098960006 2026-02-18,23:58:49.000,49,11149024,7885,0,1771459128,13136.033817469994,36817.2626265,53271.80597016001 2026-02-18,23:58:50.000,49,11149005,8525,0,1771459129,13136.047290089999,31743.968519849994,53271.77103456 2026-02-18,23:58:52.000,49,11149010,7925,0,1771459131,13136.006872229998,30821.498220659996,53271.736098960006 2026-02-18,23:58:53.000,49,11149074,8365,0,1771459132,13136.027081159998,30821.413631100004,53271.76404744 2026-02-18,23:58:54.000,49,11149016,7885,0,1771459133,13135.993399609994,36356.03805060001,53271.77802168001 2026-02-18,23:58:55.000,49,11149016,8205,0,1771459134,13136.000135919989,32666.375376869997,53271.715137600004 2026-02-18,23:58:56.000,49,11149028,8005,0,1771459135,13135.939509129988,32205.22129227,53271.68020200001 2026-02-18,23:58:57.000,49,11149005,8965,0,1771459136,13135.973190679993,26670.744904499996,53271.666227760004 2026-02-18,23:58:58.000,49,11148973,8645,0,1771459137,13135.966454369998,26209.55557425,53271.65225352 2026-02-18,23:58:59.000,49,11149019,8565,0,1771459138,13135.946245439998,30821.660350649996,53271.666227760004 2026-02-18,23:59:00.000,49,11149038,8045,0,1771459139,13135.926036509998,29438.03596686,53271.63827928001 2026-02-18,23:59:01.000,49,11149017,8605,0,1771459140,13135.979926989989,29899.253493630007,53271.617317920005